# P808_CS307D30n - P808_CS307D30n
# P808 - CS307D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 171450
2021-05-05 06:05:00	0.194372	0.194372	0.194372	0
2021-05-05 06:10:00	0.193839	0.1941055	0.193839	0
2021-05-05 06:15:00	0.193839	0.19401666666667	0.193839	0
2021-05-05 06:20:00	0.193839	0.19397225	0.193839	0
2021-05-05 06:25:00	0.193838	0.1939454	0.193838	0
2021-05-05 06:30:00	0.193838	0.1939275	0.193838	0
2021-05-05 06:35:00	0.193838	0.19391471428571	0.193838	0
2021-05-05 06:40:00	0.193838	0.193905125	0.193838	0
2021-05-05 06:45:00	0.19437	0.19395677777778	0.19437	0
2021-05-05 06:50:00	0.193305	0.1938916	0.193305	0
2021-05-05 06:55:00	0.193305	0.1937849	0.193305	0
2021-05-05 07:00:00	0.193837	0.1937847	0.193837	0
2021-05-05 07:05:00	0.19437	0.1938378	0.19437	0
2021-05-05 07:10:00	0.19437	0.1938909	0.19437	0
2021-05-05 07:15:00	0.193837	0.1938908	0.193837	0
2021-05-05 07:20:00	0.19437	0.193944	0.19437	0
2021-05-05 07:25:00	0.193837	0.1939439	0.193837	0
2021-05-05 07:30:00	0.193305	0.1938906	0.193305	0
2021-05-05 07:35:00	0.193305	0.1937841	0.193305	0
2021-05-05 07:40:00	0.193305	0.1937841	0.193305	0
2021-05-05 07:45:00	0.193305	0.1937841	0.193305	0
2021-05-05 07:50:00	0.193837	0.1937841	0.193837	0
2021-05-05 07:55:00	0.192772	0.1936243	0.192772	0
2021-05-05 08:00:00	0.193305	0.1935178	0.193305	0
2021-05-05 08:05:00	0.193305	0.1934646	0.193305	0
2021-05-05 08:10:00	0.591098	0.2331374	0.591098	0
2021-05-05 08:15:00	0.587371	0.2724908	0.587371	0
2021-05-05 08:20:00	0.583643	0.3115246	0.583643	0
2021-05-05 08:25:00	0.579383	0.3501324	0.579383	0
2021-05-05 08:30:00	0.571928	0.3879947	0.571928	0
2021-05-05 08:35:00	0.567135	0.4253777	0.567135	0
2021-05-05 08:40:00	0.562875	0.4622815	0.562875	0
2021-05-05 08:45:00	0.55968	0.4989723	0.55968	0
2021-05-05 08:50:00	0.55542	0.5351838	0.55542	0
2021-05-05 08:55:00	0.383415	0.5541948	0.383415	0
2021-05-05 09:00:00	0.38448	0.533533	0.38448	0
2021-05-05 09:05:00	0.383948	0.5131907	0.383948	0
2021-05-05 09:10:00	0.383415	0.4931679	0.383415	0
2021-05-05 09:15:00	0.38235	0.4734646	0.38235	0
2021-05-05 09:20:00	0.381285	0.4544003	0.381285	0
2021-05-05 09:25:00	0.380752	0.435762	0.380752	0
2021-05-05 09:30:00	0.379155	0.41739	0.379155	0
2021-05-05 09:35:00	0.378622	0.3992842	0.378622	0
2021-05-05 09:40:00	0.377557	0.3814979	0.377557	0
2021-05-05 09:45:00	0.377025	0.3808589	0.377025	0
2021-05-05 09:50:00	0.376492	0.3800601	0.376492	0
2021-05-05 09:55:00	0.375427	0.379208	0.375427	0
2021-05-05 10:00:00	0.37596	0.3784625	0.37596	0
2021-05-05 10:05:00	0.374362	0.3776637	0.374362	0
2021-05-05 10:10:00	0.37383	0.3769182	0.37383	0
2021-05-05 10:15:00	0.373297	0.3761727	0.373297	0
2021-05-05 10:20:00	0.372765	0.3755337	0.372765	0
2021-05-05 10:25:00	0.372765	0.374948	0.372765	0
2021-05-05 10:30:00	0.3717	0.3743623	0.3717	0
2021-05-05 10:35:00	0.3717	0.3738298	0.3717	0
2021-05-05 10:40:00	0.371167	0.3732973	0.371167	0
2021-05-05 10:45:00	0.371167	0.3728713	0.371167	0
2021-05-05 10:50:00	0.371167	0.372392	0.371167	0
2021-05-05 10:55:00	0.370635	0.3720193	0.370635	0
2021-05-05 11:00:00	0.370102	0.3716465	0.370102	0
2021-05-05 11:05:00	0.36957	0.3712738	0.36957	0
2021-05-05 11:10:00	0.36957	0.3709543	0.36957	0
2021-05-05 11:15:00	0.369037	0.3705815	0.369037	0
2021-05-05 11:20:00	0.369037	0.3703152	0.369037	0
2021-05-05 11:25:00	0.369037	0.3700489	0.369037	0
2021-05-05 11:30:00	0.368505	0.3697827	0.368505	0
2021-05-05 11:35:00	0.367972	0.3694632	0.367972	0
2021-05-05 11:40:00	0.367972	0.3691437	0.367972	0
2021-05-05 11:45:00	0.36744	0.3688242	0.36744	0
2021-05-05 11:50:00	0.36744	0.368558	0.36744	0
2021-05-05 11:55:00	0.367972	0.3683982	0.367972	0
2021-05-05 12:00:00	0.36744	0.3681852	0.36744	0
2021-05-05 12:05:00	0.366907	0.3679722	0.366907	0
2021-05-05 12:10:00	0.366907	0.3677592	0.366907	0
2021-05-05 12:15:00	0.366907	0.3675462	0.366907	0
2021-05-05 12:20:00	0.366907	0.3673864	0.366907	0
2021-05-05 12:25:00	0.366907	0.3672799	0.366907	0
2021-05-05 12:30:00	0.366907	0.3671734	0.366907	0
2021-05-05 12:35:00	0.366375	0.3670669	0.366375	0
2021-05-05 12:40:00	0.366375	0.3669604	0.366375	0
2021-05-05 12:45:00	0.366375	0.3668007	0.366375	0
2021-05-05 12:50:00	0.366375	0.3666942	0.366375	0
2021-05-05 12:55:00	0.366375	0.366641	0.366375	0
2021-05-05 13:00:00	0.366375	0.3665878	0.366375	0
2021-05-05 13:05:00	0.36531	0.3664281	0.36531	0
2021-05-05 13:10:00	0.365842	0.3663216	0.365842	0
2021-05-05 13:15:00	0.36531	0.3661619	0.36531	0
2021-05-05 13:20:00	0.365842	0.3660554	0.365842	0
2021-05-05 13:25:00	0.365842	0.3660021	0.365842	0
2021-05-05 13:30:00	0.365842	0.3659488	0.365842	0
2021-05-05 13:35:00	0.365842	0.3658955	0.365842	0
2021-05-05 13:40:00	0.36531	0.365789	0.36531	0
2021-05-05 13:45:00	0.36531	0.3656825	0.36531	0
2021-05-05 13:50:00	0.365842	0.3656292	0.365842	0
2021-05-05 13:55:00	0.365842	0.3656824	0.365842	0
2021-05-05 14:00:00	0.36531	0.3656292	0.36531	0
2021-05-05 14:05:00	0.36531	0.3656292	0.36531	0
2021-05-05 14:10:00	0.36531	0.365576	0.36531	0
2021-05-05 14:15:00	0.365842	0.365576	0.365842	0
2021-05-05 14:20:00	0.365842	0.365576	0.365842	0
2021-05-05 14:25:00	0.36531	0.3655228	0.36531	0
2021-05-05 14:30:00	0.364777	0.3654695	0.364777	0
2021-05-05 14:35:00	0.364777	0.3654162	0.364777	0
2021-05-05 14:40:00	0.36531	0.365363	0.36531	0
2021-05-05 14:45:00	0.36531	0.3653098	0.36531	0
2021-05-05 14:50:00	0.364777	0.3652565	0.364777	0
2021-05-05 14:55:00	0.36531	0.3652565	0.36531	0
2021-05-05 15:00:00	0.36531	0.3652565	0.36531	0
2021-05-05 15:05:00	0.36531	0.3652033	0.36531	0
2021-05-05 15:10:00	0.365842	0.3652033	0.365842	0
2021-05-05 15:15:00	0.36531	0.3652033	0.36531	0
2021-05-05 15:20:00	0.36531	0.3652566	0.36531	0
2021-05-05 15:25:00	0.36531	0.3653099	0.36531	0
2021-05-05 15:30:00	0.36531	0.3653099	0.36531	0
2021-05-05 15:35:00	0.36531	0.3653099	0.36531	0
2021-05-05 15:40:00	0.36531	0.3653632	0.36531	0
2021-05-05 15:45:00	0.36531	0.3653632	0.36531	0
2021-05-05 15:50:00	0.364777	0.3653099	0.364777	0
2021-05-05 15:55:00	0.365842	0.3653631	0.365842	0
2021-05-05 16:00:00	0.36531	0.3653099	0.36531	0
2021-05-05 16:05:00	0.36531	0.3653099	0.36531	0
2021-05-05 16:10:00	0.36531	0.3653099	0.36531	0
2021-05-05 16:15:00	0.365842	0.3653631	0.365842	0
2021-05-05 16:20:00	0.365842	0.3654163	0.365842	0
2021-05-05 16:25:00	0.365842	0.3654695	0.365842	0
2021-05-05 16:30:00	0.365842	0.3655227	0.365842	0
2021-05-05 16:35:00	0.36531	0.3655227	0.36531	0
2021-05-05 16:40:00	0.365842	0.3656292	0.365842	0
2021-05-05 16:45:00	0.365842	0.3656292	0.365842	0
2021-05-05 16:50:00	0.365842	0.3656824	0.365842	0
2021-05-05 16:55:00	0.36531	0.3656824	0.36531	0
2021-05-05 17:00:00	0.365842	0.3657356	0.365842	0
2021-05-05 17:05:00	0.365842	0.3657356	0.365842	0
2021-05-05 17:10:00	0.365842	0.3657356	0.365842	0
2021-05-05 17:15:00	0.366375	0.3657889	0.366375	0
2021-05-05 17:20:00	0.36531	0.3657357	0.36531	0
2021-05-05 17:25:00	0.365842	0.3657889	0.365842	0
2021-05-05 17:30:00	0.366375	0.3658422	0.366375	0
2021-05-05 17:35:00	0.366375	0.3658955	0.366375	0
2021-05-05 17:40:00	0.366907	0.366002	0.366907	0
2021-05-05 17:45:00	0.365842	0.3660552	0.365842	0
2021-05-05 17:50:00	0.366375	0.3661085	0.366375	0
2021-05-05 17:55:00	0.366375	0.3661618	0.366375	0
2021-05-05 18:00:00	0.366375	0.3662151	0.366375	0
2021-05-05 18:05:00	0.366375	0.3662151	0.366375	0
2021-05-05 18:10:00	0.366907	0.3663748	0.366907	0
2021-05-05 18:15:00	0.366375	0.3664281	0.366375	0
2021-05-05 18:20:00	0.366907	0.3664813	0.366907	0
2021-05-05 18:25:00	0.36744	0.3665878	0.36744	0
2021-05-05 18:30:00	0.366907	0.3665878	0.366907	0
2021-05-05 18:35:00	0.366375	0.3666411	0.366375	0
2021-05-05 18:40:00	0.36744	0.3667476	0.36744	0
2021-05-05 18:45:00	0.36744	0.3668541	0.36744	0
2021-05-05 18:50:00	0.36744	0.3669606	0.36744	0
2021-05-05 18:55:00	0.366907	0.3670138	0.366907	0
2021-05-05 19:00:00	0.36744	0.3670671	0.36744	0
2021-05-05 19:05:00	0.36744	0.3671736	0.36744	0
2021-05-05 19:10:00	0.36744	0.3672269	0.36744	0
2021-05-05 19:15:00	0.36744	0.3672269	0.36744	0
2021-05-05 19:20:00	0.367972	0.3673334	0.367972	0
2021-05-05 19:25:00	0.36744	0.3674399	0.36744	0
2021-05-05 19:30:00	0.367972	0.3674931	0.367972	0
2021-05-05 19:35:00	0.366907	0.3674398	0.366907	0
2021-05-05 19:40:00	0.36744	0.3674398	0.36744	0
2021-05-05 19:45:00	0.367972	0.3675463	0.367972	0
2021-05-05 19:50:00	0.36744	0.3675463	0.36744	0
2021-05-05 19:55:00	0.367972	0.3675995	0.367972	0
2021-05-05 20:00:00	0.368505	0.367706	0.368505	0
2021-05-05 20:05:00	0.367972	0.3677592	0.367972	0
2021-05-05 20:10:00	0.367972	0.3677592	0.367972	0
2021-05-05 20:15:00	0.367972	0.3678124	0.367972	0
2021-05-05 20:20:00	0.368505	0.3678657	0.368505	0
2021-05-05 20:25:00	0.367972	0.3679722	0.367972	0
2021-05-05 20:30:00	0.368505	0.3680787	0.368505	0
2021-05-05 20:35:00	0.367972	0.3680787	0.367972	0
2021-05-05 20:40:00	0.368505	0.3681852	0.368505	0
2021-05-05 20:45:00	0.368505	0.3682385	0.368505	0
2021-05-05 20:50:00	0.367972	0.3681852	0.367972	0
2021-05-05 20:55:00	0.368505	0.3682385	0.368505	0
2021-05-05 21:00:00	0.368505	0.3682918	0.368505	0
2021-05-05 21:05:00	0.368505	0.3683451	0.368505	0
2021-05-05 21:10:00	0.369037	0.3683983	0.369037	0
2021-05-05 21:15:00	0.369037	0.3685048	0.369037	0
2021-05-05 21:20:00	0.36957	0.3686113	0.36957	0
2021-05-05 21:25:00	0.369037	0.3687178	0.369037	0
2021-05-05 21:30:00	0.36957	0.3688243	0.36957	0
2021-05-05 21:35:00	0.36957	0.3689308	0.36957	0
2021-05-05 21:40:00	0.36957	0.3690906	0.36957	0
2021-05-05 21:45:00	0.370102	0.3692503	0.370102	0
2021-05-05 21:50:00	0.36957	0.3693568	0.36957	0
2021-05-05 21:55:00	0.36957	0.3694633	0.36957	0
2021-05-05 22:00:00	0.370102	0.3695698	0.370102	0
2021-05-05 22:05:00	0.370102	0.3696763	0.370102	0
2021-05-05 22:10:00	0.370102	0.3697295	0.370102	0
2021-05-05 22:15:00	0.370102	0.369836	0.370102	0
2021-05-05 22:20:00	0.36957	0.369836	0.36957	0
2021-05-05 22:25:00	0.370102	0.3698892	0.370102	0
2021-05-05 22:30:00	0.370102	0.3699424	0.370102	0
2021-05-05 22:35:00	0.370102	0.3699424	0.370102	0
2021-05-05 22:40:00	0.36957	0.3699424	0.36957	0
2021-05-05 22:45:00	0.36957	0.3699424	0.36957	0
2021-05-05 22:50:00	0.370102	0.3699424	0.370102	0
2021-05-05 22:55:00	0.370102	0.3699424	0.370102	0
2021-05-05 23:00:00	0.370635	0.3699957	0.370635	0
2021-05-05 23:05:00	0.370102	0.3699957	0.370102	0
2021-05-05 23:10:00	0.370102	0.3700489	0.370102	0
2021-05-05 23:15:00	0.370102	0.3700489	0.370102	0
2021-05-05 23:20:00	0.370102	0.3700489	0.370102	0
2021-05-05 23:25:00	0.370102	0.3700489	0.370102	0
2021-05-05 23:30:00	0.371167	0.3702086	0.371167	0
2021-05-05 23:35:00	0.370635	0.3703151	0.370635	0
2021-05-05 23:40:00	0.370635	0.3703684	0.370635	0
2021-05-05 23:45:00	0.371167	0.3704749	0.371167	0
2021-05-05 23:50:00	0.371167	0.3705281	0.371167	0
2021-05-05 23:55:00	0.371167	0.3706346	0.371167	0
2021-05-06 00:00:00	0.371167	0.3707411	0.371167	0
2021-05-06 00:05:00	0.3717	0.3709009	0.3717	0
2021-05-06 00:10:00	0.371167	0.3710074	0.371167	0
2021-05-06 00:15:00	0.371167	0.3711139	0.371167	0
2021-05-06 00:20:00	0.371167	0.3711139	0.371167	0
2021-05-06 00:25:00	0.3717	0.3712204	0.3717	0
2021-05-06 00:30:00	0.370635	0.3712204	0.370635	0
2021-05-06 00:35:00	0.3717	0.3712737	0.3717	0
2021-05-06 00:40:00	0.371167	0.3712737	0.371167	0
2021-05-06 00:45:00	0.3717	0.371327	0.3717	0
2021-05-06 00:50:00	0.3717	0.3713803	0.3717	0
2021-05-06 00:55:00	0.372232	0.3714335	0.372232	0
2021-05-06 01:00:00	0.372232	0.37154	0.372232	0
2021-05-06 01:05:00	0.3717	0.3715933	0.3717	0
2021-05-06 01:10:00	0.3717	0.3716466	0.3717	0
2021-05-06 01:15:00	0.3717	0.3716466	0.3717	0
2021-05-06 01:20:00	0.372232	0.3718063	0.372232	0
2021-05-06 01:25:00	0.3717	0.3718063	0.3717	0
2021-05-06 01:30:00	0.372232	0.3719128	0.372232	0
2021-05-06 01:35:00	0.372232	0.371966	0.372232	0
2021-05-06 01:40:00	0.372232	0.3720192	0.372232	0
2021-05-06 01:45:00	0.372232	0.3720192	0.372232	0
2021-05-06 01:50:00	0.372232	0.3720192	0.372232	0
2021-05-06 01:55:00	0.372232	0.3720724	0.372232	0
2021-05-06 02:00:00	0.372232	0.3721256	0.372232	0
2021-05-06 02:05:00	0.372232	0.3721788	0.372232	0
2021-05-06 02:10:00	0.372232	0.3721788	0.372232	0
2021-05-06 02:15:00	0.372232	0.372232	0.372232	0
2021-05-06 02:20:00	0.372232	0.372232	0.372232	0
2021-05-06 02:25:00	0.372765	0.3722853	0.372765	0
2021-05-06 02:30:00	0.372232	0.3722853	0.372232	0
2021-05-06 02:35:00	0.372232	0.3722853	0.372232	0
2021-05-06 02:40:00	0.373297	0.3723918	0.373297	0
2021-05-06 02:45:00	0.373297	0.3724983	0.373297	0
2021-05-06 02:50:00	0.372765	0.3725516	0.372765	0
2021-05-06 02:55:00	0.373297	0.3726581	0.373297	0
2021-05-06 03:00:00	0.373297	0.3727646	0.373297	0
2021-05-06 03:05:00	0.372765	0.3728179	0.372765	0
2021-05-06 03:10:00	0.373297	0.3729244	0.373297	0
2021-05-06 03:15:00	0.373297	0.3729776	0.373297	0
2021-05-06 03:20:00	0.373297	0.3730841	0.373297	0
2021-05-06 03:25:00	0.373297	0.3731906	0.373297	0
2021-05-06 03:30:00	0.373297	0.3731906	0.373297	0
2021-05-06 03:35:00	0.37383	0.3732439	0.37383	0
2021-05-06 03:40:00	0.37383	0.3733504	0.37383	0
2021-05-06 03:45:00	0.373297	0.3733504	0.373297	0
2021-05-06 03:50:00	0.37383	0.3734037	0.37383	0
2021-05-06 03:55:00	0.37383	0.3735102	0.37383	0
2021-05-06 04:00:00	0.373297	0.3735102	0.373297	0
2021-05-06 04:05:00	0.374362	0.3736167	0.374362	0
2021-05-06 04:10:00	0.37383	0.37367	0.37383	0
2021-05-06 04:15:00	0.37383	0.3737233	0.37383	0
2021-05-06 04:20:00	0.374362	0.3738298	0.374362	0
2021-05-06 04:25:00	0.374362	0.373883	0.374362	0
2021-05-06 04:30:00	0.374362	0.3739362	0.374362	0
2021-05-06 04:35:00	0.374362	0.3740427	0.374362	0
2021-05-06 04:40:00	0.374362	0.3740959	0.374362	0
2021-05-06 04:45:00	0.374362	0.3741491	0.374362	0
2021-05-06 04:50:00	0.374362	0.3742556	0.374362	0
2021-05-06 04:55:00	0.37383	0.3742024	0.37383	0
2021-05-06 05:00:00	0.374362	0.3742556	0.374362	0
2021-05-06 05:05:00	0.374362	0.3743088	0.374362	0
2021-05-06 05:10:00	0.374895	0.3743621	0.374895	0
2021-05-06 05:15:00	0.374362	0.3743621	0.374362	0
2021-05-06 05:20:00	0.374362	0.3743621	0.374362	0
2021-05-06 05:25:00	0.374362	0.3743621	0.374362	0
2021-05-06 05:30:00	0.374895	0.3744154	0.374895	0
2021-05-06 05:35:00	0.374362	0.3744154	0.374362	0
2021-05-06 05:40:00	0.374895	0.3744687	0.374895	0
2021-05-06 05:45:00	0.374895	0.3745752	0.374895	0
2021-05-06 05:50:00	0.374895	0.3746285	0.374895	0
2021-05-06 05:55:00	0.374895	0.3746818	0.374895	0
2021-05-06 06:00:00	0.375427	0.374735	0.375427	0
2021-05-06 06:05:00	0.374895	0.3747883	0.374895	0
2021-05-06 06:10:00	0.375427	0.3748948	0.375427	0
2021-05-06 06:15:00	0.375427	0.3750013	0.375427	0
2021-05-06 06:20:00	0.375427	0.3750545	0.375427	0
2021-05-06 06:25:00	0.374895	0.3751078	0.374895	0
2021-05-06 06:30:00	0.37596	0.3752143	0.37596	0
2021-05-06 06:35:00	0.37596	0.3753208	0.37596	0
2021-05-06 06:40:00	0.37596	0.3754273	0.37596	0
2021-05-06 06:45:00	0.376492	0.375587	0.376492	0
2021-05-06 06:50:00	0.37596	0.3756403	0.37596	0
2021-05-06 06:55:00	0.376492	0.3758	0.376492	0
2021-05-06 07:00:00	0.37596	0.3758533	0.37596	0
2021-05-06 07:05:00	0.376492	0.3759598	0.376492	0
2021-05-06 07:10:00	0.37596	0.3760131	0.37596	0
2021-05-06 07:15:00	0.376492	0.3761728	0.376492	0
2021-05-06 07:20:00	0.376492	0.376226	0.376492	0
2021-05-06 07:25:00	0.37596	0.376226	0.37596	0
2021-05-06 07:30:00	0.37596	0.376226	0.37596	0
2021-05-06 07:35:00	0.376492	0.376226	0.376492	0
2021-05-06 07:40:00	0.37596	0.376226	0.37596	0
2021-05-06 07:45:00	0.376492	0.376226	0.376492	0
2021-05-06 07:50:00	0.376492	0.3762792	0.376492	0
2021-05-06 07:55:00	0.377025	0.3763325	0.377025	0
2021-05-06 08:00:00	0.377025	0.376439	0.377025	0
2021-05-06 08:05:00	0.377025	0.3764923	0.377025	0
2021-05-06 08:10:00	0.376492	0.3764923	0.376492	0
2021-05-06 08:15:00	0.377025	0.3765988	0.377025	0
2021-05-06 08:20:00	0.376492	0.376652	0.376492	0
2021-05-06 08:25:00	0.377025	0.3767053	0.377025	0
2021-05-06 08:30:00	0.377025	0.3768118	0.377025	0
2021-05-06 08:35:00	0.376492	0.3768118	0.376492	0
2021-05-06 08:40:00	0.377025	0.3768651	0.377025	0
2021-05-06 08:45:00	0.377025	0.3768651	0.377025	0
2021-05-06 08:50:00	0.377025	0.3768651	0.377025	0
2021-05-06 08:55:00	0.377557	0.3769183	0.377557	0
2021-05-06 09:00:00	0.377025	0.3769716	0.377025	0
2021-05-06 09:05:00	0.377025	0.3769716	0.377025	0
2021-05-06 09:10:00	0.377557	0.3770781	0.377557	0
2021-05-06 09:15:00	0.375427	0.3769183	0.375427	0
2021-05-06 09:20:00	0.375427	0.3767585	0.375427	0
2021-05-06 09:25:00	0.37596	0.3767053	0.37596	0
2021-05-06 09:30:00	0.377025	0.3767053	0.377025	0
2021-05-06 09:35:00	0.377025	0.3767053	0.377025	0
2021-05-06 09:40:00	0.377557	0.3767585	0.377557	0
2021-05-06 09:45:00	0.377557	0.3767585	0.377557	0
2021-05-06 09:50:00	0.377557	0.3768117	0.377557	0
2021-05-06 09:55:00	0.37809	0.3769182	0.37809	0
2021-05-06 10:00:00	0.37809	0.3769715	0.37809	0
2021-05-06 10:05:00	0.378622	0.377291	0.378622	0
2021-05-06 10:10:00	0.37809	0.3775573	0.37809	0
2021-05-06 10:15:00	0.377557	0.377717	0.377557	0
2021-05-06 10:20:00	0.378622	0.3778767	0.378622	0
2021-05-06 10:25:00	0.37809	0.3779832	0.37809	0
2021-05-06 10:30:00	0.37809	0.3780365	0.37809	0
2021-05-06 10:35:00	0.37809	0.3780898	0.37809	0
2021-05-06 10:40:00	0.37809	0.3781431	0.37809	0
2021-05-06 10:45:00	0.378622	0.3781963	0.378622	0
2021-05-06 10:50:00	0.378622	0.3782495	0.378622	0
2021-05-06 10:55:00	0.378622	0.3782495	0.378622	0
2021-05-06 11:00:00	0.378622	0.3783027	0.378622	0
2021-05-06 11:05:00	0.378622	0.3784092	0.378622	0
2021-05-06 11:10:00	0.378622	0.3784092	0.378622	0
2021-05-06 11:15:00	0.378622	0.3784624	0.378622	0
2021-05-06 11:20:00	0.378622	0.3785156	0.378622	0
2021-05-06 11:25:00	0.378622	0.3785688	0.378622	0
2021-05-06 11:30:00	0.378622	0.378622	0.378622	0
2021-05-06 11:35:00	0.378622	0.378622	0.378622	0
2021-05-06 11:40:00	0.378622	0.378622	0.378622	0
2021-05-06 11:45:00	0.379155	0.3786753	0.379155	0
2021-05-06 11:50:00	0.379155	0.3787286	0.379155	0
2021-05-06 11:55:00	0.378622	0.3787286	0.378622	0
2021-05-06 12:00:00	0.379155	0.3787819	0.379155	0
2021-05-06 12:05:00	0.379155	0.3788352	0.379155	0
2021-05-06 12:10:00	0.378622	0.3788352	0.378622	0
2021-05-06 12:15:00	0.379155	0.3788885	0.379155	0
2021-05-06 12:20:00	0.379155	0.3789418	0.379155	0
2021-05-06 12:25:00	0.379155	0.3789951	0.379155	0
2021-05-06 12:30:00	0.38022	0.3791549	0.38022	0
2021-05-06 12:35:00	0.38022	0.3792614	0.38022	0
2021-05-06 12:40:00	0.379687	0.3793146	0.379687	0
2021-05-06 12:45:00	0.379687	0.3794211	0.379687	0
2021-05-06 12:50:00	0.38022	0.3795276	0.38022	0
2021-05-06 12:55:00	0.38022	0.3796341	0.38022	0
2021-05-06 13:00:00	0.38022	0.3797939	0.38022	0
2021-05-06 13:05:00	0.380752	0.3799536	0.380752	0
2021-05-06 13:10:00	0.379687	0.3800068	0.379687	0
2021-05-06 13:15:00	0.379687	0.38006	0.379687	0
2021-05-06 13:20:00	0.38022	0.38006	0.38022	0
2021-05-06 13:25:00	0.38022	0.38006	0.38022	0
2021-05-06 13:30:00	0.379687	0.38006	0.379687	0
2021-05-06 13:35:00	0.380752	0.3801665	0.380752	0
2021-05-06 13:40:00	0.380752	0.3802197	0.380752	0
2021-05-06 13:45:00	0.38022	0.3802197	0.38022	0
2021-05-06 13:50:00	0.38022	0.3802197	0.38022	0
2021-05-06 13:55:00	0.380752	0.3802197	0.380752	0
2021-05-06 14:00:00	0.380752	0.3803262	0.380752	0
2021-05-06 14:05:00	0.381285	0.380486	0.381285	0
2021-05-06 14:10:00	0.380752	0.3805392	0.380752	0
2021-05-06 14:15:00	0.380752	0.3805924	0.380752	0
2021-05-06 14:20:00	0.380752	0.3806989	0.380752	0
2021-05-06 14:25:00	0.380752	0.3806989	0.380752	0
2021-05-06 14:30:00	0.380752	0.3806989	0.380752	0
2021-05-06 14:35:00	0.380752	0.3807521	0.380752	0
2021-05-06 14:40:00	0.380752	0.3808053	0.380752	0
2021-05-06 14:45:00	0.381285	0.3808586	0.381285	0
2021-05-06 14:50:00	0.381285	0.3809119	0.381285	0
2021-05-06 14:55:00	0.381285	0.3809119	0.381285	0
2021-05-06 15:00:00	0.381285	0.3809652	0.381285	0
2021-05-06 15:05:00	0.381817	0.3810717	0.381817	0
2021-05-06 15:10:00	0.381285	0.381125	0.381285	0
2021-05-06 15:15:00	0.381285	0.3811783	0.381285	0
2021-05-06 15:20:00	0.381285	0.3812316	0.381285	0
2021-05-06 15:25:00	0.381817	0.3813381	0.381817	0
2021-05-06 15:30:00	0.381817	0.3814446	0.381817	0
2021-05-06 15:35:00	0.38235	0.3815511	0.38235	0
2021-05-06 15:40:00	0.38235	0.3816576	0.38235	0
2021-05-06 15:45:00	0.381817	0.3817108	0.381817	0
2021-05-06 15:50:00	0.38235	0.3818173	0.38235	0
2021-05-06 15:55:00	0.38235	0.3818706	0.38235	0
2021-05-06 16:00:00	0.381817	0.3819238	0.381817	0
2021-05-06 16:05:00	0.38235	0.3820303	0.38235	0
2021-05-06 16:10:00	0.381817	0.3820835	0.381817	0
2021-05-06 16:15:00	0.38235	0.3821368	0.38235	0
2021-05-06 16:20:00	0.38235	0.3821901	0.38235	0
2021-05-06 16:25:00	0.382882	0.3822433	0.382882	0
2021-05-06 16:30:00	0.382882	0.3822965	0.382882	0
2021-05-06 16:35:00	0.382882	0.382403	0.382882	0
2021-05-06 16:40:00	0.38235	0.382403	0.38235	0
2021-05-06 16:45:00	0.382882	0.3824562	0.382882	0
2021-05-06 16:50:00	0.382882	0.3825627	0.382882	0
2021-05-06 16:55:00	0.382882	0.3826159	0.382882	0
2021-05-06 17:00:00	0.382882	0.3827224	0.382882	0
2021-05-06 17:05:00	0.382882	0.3827756	0.382882	0
2021-05-06 17:10:00	0.382882	0.3828288	0.382882	0
2021-05-06 17:15:00	0.382882	0.3828288	0.382882	0
2021-05-06 17:20:00	0.382882	0.3828288	0.382882	0
2021-05-06 17:25:00	0.383415	0.3828821	0.383415	0
2021-05-06 17:30:00	0.382882	0.3829353	0.382882	0
2021-05-06 17:35:00	0.382882	0.3829353	0.382882	0
2021-05-06 17:40:00	0.382882	0.3829353	0.382882	0
2021-05-06 17:45:00	0.382882	0.3829353	0.382882	0
2021-05-06 17:50:00	0.382882	0.3829353	0.382882	0
2021-05-06 17:55:00	0.383948	0.3830419	0.383948	0
2021-05-06 18:00:00	0.382882	0.3830419	0.382882	0
2021-05-06 18:05:00	0.383948	0.3831485	0.383948	0
2021-05-06 18:10:00	0.383415	0.3832018	0.383415	0
2021-05-06 18:15:00	0.383415	0.3832018	0.383415	0
2021-05-06 18:20:00	0.383415	0.3832551	0.383415	0
2021-05-06 18:25:00	0.383948	0.3833617	0.383948	0
2021-05-06 18:30:00	0.383948	0.3834683	0.383948	0
2021-05-06 18:35:00	0.383948	0.3835749	0.383948	0
2021-05-06 18:40:00	0.38448	0.3837347	0.38448	0
2021-05-06 18:45:00	0.383948	0.3837347	0.383948	0
2021-05-06 18:50:00	0.38448	0.3838945	0.38448	0
2021-05-06 18:55:00	0.383948	0.3838945	0.383948	0
2021-05-06 19:00:00	0.38448	0.384001	0.38448	0
2021-05-06 19:05:00	0.383948	0.3840543	0.383948	0
2021-05-06 19:10:00	0.383948	0.3841076	0.383948	0
2021-05-06 19:15:00	0.38448	0.3841608	0.38448	0
2021-05-06 19:20:00	0.38448	0.384214	0.38448	0
2021-05-06 19:25:00	0.38448	0.3842672	0.38448	0
2021-05-06 19:30:00	0.38448	0.3842672	0.38448	0
2021-05-06 19:35:00	0.38448	0.3843204	0.38448	0
2021-05-06 19:40:00	0.38448	0.3843204	0.38448	0
2021-05-06 19:45:00	0.38448	0.3843736	0.38448	0
2021-05-06 19:50:00	0.38448	0.3843736	0.38448	0
2021-05-06 19:55:00	0.38448	0.3844268	0.38448	0
2021-05-06 20:00:00	0.38448	0.38448	0.38448	0
2021-05-06 20:05:00	0.385013	0.3845333	0.385013	0
2021-05-06 20:10:00	0.385013	0.3845866	0.385013	0
2021-05-06 20:15:00	0.38448	0.3845866	0.38448	0
2021-05-06 20:20:00	0.385013	0.3846399	0.385013	0
2021-05-06 20:25:00	0.38448	0.3846399	0.38448	0
2021-05-06 20:30:00	0.385013	0.3846932	0.385013	0
2021-05-06 20:35:00	0.38448	0.3846932	0.38448	0
2021-05-06 20:40:00	0.385013	0.3847465	0.385013	0
2021-05-06 20:45:00	0.385545	0.384853	0.385545	0
2021-05-06 20:50:00	0.385545	0.3849595	0.385545	0
2021-05-06 20:55:00	0.386078	0.385066	0.386078	0
2021-05-06 21:00:00	0.385013	0.385066	0.385013	0
2021-05-06 21:05:00	0.386078	0.3852258	0.386078	0
2021-05-06 21:10:00	0.385545	0.385279	0.385545	0
2021-05-06 21:15:00	0.386078	0.3854388	0.386078	0
2021-05-06 21:20:00	0.385013	0.3854388	0.385013	0
2021-05-06 21:25:00	0.385013	0.3854921	0.385013	0
2021-05-06 21:30:00	0.386078	0.3855986	0.386078	0
2021-05-06 21:35:00	0.385013	0.3855454	0.385013	0
2021-05-06 21:40:00	0.386611	0.385652	0.386611	0
2021-05-06 21:45:00	0.386611	0.3857053	0.386611	0
2021-05-06 21:50:00	0.386078	0.3858118	0.386078	0
2021-05-06 21:55:00	0.385545	0.3857585	0.385545	0
2021-05-06 22:00:00	0.386611	0.3858651	0.386611	0
2021-05-06 22:05:00	0.386611	0.3859184	0.386611	0
2021-05-06 22:10:00	0.386078	0.3860249	0.386078	0
2021-05-06 22:15:00	0.386611	0.3861847	0.386611	0
2021-05-06 22:20:00	0.386611	0.386238	0.386611	0
2021-05-06 22:25:00	0.386611	0.3863978	0.386611	0
2021-05-06 22:30:00	0.386611	0.3863978	0.386611	0
2021-05-06 22:35:00	0.386078	0.3863445	0.386078	0
2021-05-06 22:40:00	0.386611	0.3863978	0.386611	0
2021-05-06 22:45:00	0.386611	0.3865044	0.386611	0
2021-05-06 22:50:00	0.387143	0.3865576	0.387143	0
2021-05-06 22:55:00	0.386611	0.3865576	0.386611	0
2021-05-06 23:00:00	0.386611	0.3866109	0.386611	0
2021-05-06 23:05:00	0.387143	0.3866641	0.387143	0
2021-05-06 23:10:00	0.386611	0.3866641	0.386611	0
2021-05-06 23:15:00	0.387143	0.3867173	0.387143	0
2021-05-06 23:20:00	0.386611	0.3867173	0.386611	0
2021-05-06 23:25:00	0.387143	0.3868238	0.387143	0
2021-05-06 23:30:00	0.386611	0.3868238	0.386611	0
2021-05-06 23:35:00	0.386611	0.3868238	0.386611	0
2021-05-06 23:40:00	0.387143	0.3868238	0.387143	0
2021-05-06 23:45:00	0.387143	0.386877	0.387143	0
2021-05-06 23:50:00	0.387143	0.3869302	0.387143	0
2021-05-06 23:55:00	0.387143	0.3869302	0.387143	0
2021-05-07 00:00:00	0.387143	0.3869834	0.387143	0
2021-05-07 00:05:00	0.387143	0.3869834	0.387143	0
2021-05-07 00:10:00	0.387143	0.3870366	0.387143	0
2021-05-07 00:15:00	0.387143	0.3870366	0.387143	0
2021-05-07 00:20:00	0.387143	0.3870898	0.387143	0
2021-05-07 00:25:00	0.387676	0.3871963	0.387676	0
2021-05-07 00:30:00	0.387143	0.3871963	0.387143	0
2021-05-07 00:35:00	0.387143	0.3871963	0.387143	0
2021-05-07 00:40:00	0.388208	0.3873028	0.388208	0
2021-05-07 00:45:00	0.388208	0.3874093	0.388208	0
2021-05-07 00:50:00	0.387143	0.3874093	0.387143	0
2021-05-07 00:55:00	0.387676	0.3874626	0.387676	0
2021-05-07 01:00:00	0.388208	0.3875691	0.388208	0
2021-05-07 01:05:00	0.387676	0.3876224	0.387676	0
2021-05-07 01:10:00	0.388208	0.3877289	0.388208	0
2021-05-07 01:15:00	0.388208	0.3877821	0.388208	0
2021-05-07 01:20:00	0.388208	0.3878886	0.388208	0
2021-05-07 01:25:00	0.388741	0.3880484	0.388741	0
2021-05-07 01:30:00	0.388208	0.3880484	0.388208	0
2021-05-07 01:35:00	0.388741	0.3881017	0.388741	0
2021-05-07 01:40:00	0.388741	0.3882615	0.388741	0
2021-05-07 01:45:00	0.388208	0.3883147	0.388208	0
2021-05-07 01:50:00	0.387676	0.3882615	0.387676	0
2021-05-07 01:55:00	0.388208	0.3883147	0.388208	0
2021-05-07 02:00:00	0.388741	0.388368	0.388741	0
2021-05-07 02:05:00	0.389273	0.3884745	0.389273	0
2021-05-07 02:10:00	0.388741	0.3885278	0.388741	0
2021-05-07 02:15:00	0.389273	0.388581	0.389273	0
2021-05-07 02:20:00	0.388741	0.3886343	0.388741	0
2021-05-07 02:25:00	0.388741	0.3886343	0.388741	0
2021-05-07 02:30:00	0.389273	0.3886875	0.389273	0
2021-05-07 02:35:00	0.388741	0.3887408	0.388741	0
2021-05-07 02:40:00	0.389273	0.3889005	0.389273	0
2021-05-07 02:45:00	0.388741	0.3889538	0.388741	0
2021-05-07 02:50:00	0.388741	0.3889538	0.388741	0
2021-05-07 02:55:00	0.389273	0.3889538	0.389273	0
2021-05-07 03:00:00	0.388741	0.3889538	0.388741	0
2021-05-07 03:05:00	0.389273	0.3889538	0.389273	0
2021-05-07 03:10:00	0.389273	0.389007	0.389273	0
2021-05-07 03:15:00	0.388741	0.389007	0.388741	0
2021-05-07 03:20:00	0.389273	0.389007	0.389273	0
2021-05-07 03:25:00	0.390338	0.3891667	0.390338	0
2021-05-07 03:30:00	0.389806	0.38922	0.389806	0
2021-05-07 03:35:00	0.389806	0.3893265	0.389806	0
2021-05-07 03:40:00	0.389273	0.3893797	0.389273	0
2021-05-07 03:45:00	0.389273	0.3893797	0.389273	0
2021-05-07 03:50:00	0.389273	0.3894329	0.389273	0
2021-05-07 03:55:00	0.389806	0.3894862	0.389806	0
2021-05-07 04:00:00	0.389273	0.3894862	0.389273	0
2021-05-07 04:05:00	0.389273	0.3895394	0.389273	0
2021-05-07 04:10:00	0.389273	0.3895394	0.389273	0
2021-05-07 04:15:00	0.390338	0.3895394	0.390338	0
2021-05-07 04:20:00	0.390338	0.3895926	0.390338	0
2021-05-07 04:25:00	0.390338	0.3896458	0.390338	0
2021-05-07 04:30:00	0.389806	0.3896991	0.389806	0
2021-05-07 04:35:00	0.390338	0.3898056	0.390338	0
2021-05-07 04:40:00	0.390338	0.3899121	0.390338	0
2021-05-07 04:45:00	0.390338	0.3899653	0.390338	0
2021-05-07 04:50:00	0.390871	0.3901251	0.390871	0
2021-05-07 04:55:00	0.389806	0.3901784	0.389806	0
2021-05-07 05:00:00	0.390338	0.3902849	0.390338	0
2021-05-07 05:05:00	0.390871	0.3903382	0.390871	0
2021-05-07 05:10:00	0.390338	0.3903382	0.390338	0
2021-05-07 05:15:00	0.390338	0.3903382	0.390338	0
2021-05-07 05:20:00	0.390871	0.3904447	0.390871	0
2021-05-07 05:25:00	0.390871	0.390498	0.390871	0
2021-05-07 05:30:00	0.390871	0.3905513	0.390871	0
2021-05-07 05:35:00	0.390871	0.3906046	0.390871	0
2021-05-07 05:40:00	0.390871	0.3906046	0.390871	0
2021-05-07 05:45:00	0.391403	0.3907643	0.391403	0
2021-05-07 05:50:00	0.390871	0.3908176	0.390871	0
2021-05-07 05:55:00	0.391403	0.3908708	0.391403	0
2021-05-07 06:00:00	0.390871	0.3909241	0.390871	0
2021-05-07 06:05:00	0.390871	0.3909774	0.390871	0
2021-05-07 06:10:00	0.391403	0.3910306	0.391403	0
2021-05-07 06:15:00	0.390871	0.3910306	0.390871	0
2021-05-07 06:20:00	0.391403	0.3910838	0.391403	0
2021-05-07 06:25:00	0.390871	0.3910838	0.390871	0
2021-05-07 06:30:00	0.390871	0.3910838	0.390871	0
2021-05-07 06:35:00	0.391403	0.3910838	0.391403	0
2021-05-07 06:40:00	0.391403	0.391137	0.391403	0
2021-05-07 06:45:00	0.390871	0.3910838	0.390871	0
2021-05-07 06:50:00	0.391403	0.391137	0.391403	0
2021-05-07 06:55:00	0.391403	0.3911902	0.391403	0
2021-05-07 07:00:00	0.391403	0.3911902	0.391403	0
2021-05-07 07:05:00	0.391403	0.3912434	0.391403	0
2021-05-07 07:10:00	0.391936	0.3912967	0.391936	0
2021-05-07 07:15:00	0.391936	0.3914032	0.391936	0
2021-05-07 07:20:00	0.391403	0.3914564	0.391403	0
2021-05-07 07:25:00	0.391403	0.3914564	0.391403	0
2021-05-07 07:30:00	0.391403	0.3914564	0.391403	0
2021-05-07 07:35:00	0.391936	0.3915629	0.391936	0
2021-05-07 07:40:00	0.391403	0.3915629	0.391403	0
2021-05-07 07:45:00	0.391936	0.3916162	0.391936	0
2021-05-07 07:50:00	0.391403	0.3916162	0.391403	0
2021-05-07 07:55:00	0.391403	0.3916162	0.391403	0
2021-05-07 08:00:00	0.391936	0.3916162	0.391936	0
2021-05-07 08:05:00	0.392468	0.3916694	0.392468	0
2021-05-07 08:10:00	0.392468	0.3917759	0.392468	0
2021-05-07 08:15:00	0.391936	0.3918292	0.391936	0
2021-05-07 08:20:00	0.391936	0.3918825	0.391936	0
2021-05-07 08:25:00	0.392468	0.3919357	0.392468	0
2021-05-07 08:30:00	0.392468	0.3920422	0.392468	0
2021-05-07 08:35:00	0.392468	0.3920954	0.392468	0
2021-05-07 08:40:00	0.391403	0.3920954	0.391403	0
2021-05-07 08:45:00	0.392468	0.3922019	0.392468	0
2021-05-07 08:50:00	0.393001	0.3923084	0.393001	0
2021-05-07 08:55:00	0.393001	0.3923617	0.393001	0
2021-05-07 09:00:00	0.393001	0.392415	0.393001	0
2021-05-07 09:05:00	0.393001	0.3925215	0.393001	0
2021-05-07 09:10:00	0.393001	0.392628	0.393001	0
2021-05-07 09:15:00	0.393001	0.3926813	0.393001	0
2021-05-07 09:20:00	0.393001	0.3927346	0.393001	0
2021-05-07 09:25:00	0.393001	0.3927879	0.393001	0
2021-05-07 09:30:00	0.392468	0.3928944	0.392468	0
2021-05-07 09:35:00	0.393533	0.3930009	0.393533	0
2021-05-07 09:40:00	0.393001	0.3930009	0.393001	0
2021-05-07 09:45:00	0.393533	0.3930541	0.393533	0
2021-05-07 09:50:00	0.393001	0.3930541	0.393001	0
2021-05-07 09:55:00	0.393533	0.3931073	0.393533	0
2021-05-07 10:00:00	0.393533	0.3931605	0.393533	0
2021-05-07 10:05:00	0.393533	0.3932137	0.393533	0
2021-05-07 10:10:00	0.393533	0.3932669	0.393533	0
2021-05-07 10:15:00	0.393533	0.3933201	0.393533	0
2021-05-07 10:20:00	0.393533	0.3934266	0.393533	0
2021-05-07 10:25:00	0.393533	0.3934266	0.393533	0
2021-05-07 10:30:00	0.393533	0.3934798	0.393533	0
2021-05-07 10:35:00	0.393533	0.3934798	0.393533	0
2021-05-07 10:40:00	0.393533	0.393533	0.393533	0
2021-05-07 10:45:00	0.394066	0.3935863	0.394066	0
2021-05-07 10:50:00	0.394066	0.3936396	0.394066	0
2021-05-07 10:55:00	0.393533	0.3936396	0.393533	0
2021-05-07 11:00:00	0.394066	0.3936929	0.394066	0
2021-05-07 11:05:00	0.394066	0.3937462	0.394066	0
2021-05-07 11:10:00	0.393533	0.3937462	0.393533	0
2021-05-07 11:15:00	0.394066	0.3937995	0.394066	0
2021-05-07 11:20:00	0.393533	0.3937995	0.393533	0
2021-05-07 11:25:00	0.394066	0.3938528	0.394066	0
2021-05-07 11:30:00	0.394066	0.3939061	0.394066	0
2021-05-07 11:35:00	0.394066	0.3939061	0.394066	0
2021-05-07 11:40:00	0.395131	0.3940126	0.395131	0
2021-05-07 11:45:00	0.394598	0.3941191	0.394598	0
2021-05-07 11:50:00	0.395131	0.3942256	0.395131	0
2021-05-07 11:55:00	0.394598	0.3942788	0.394598	0
2021-05-07 12:00:00	0.395131	0.3944386	0.395131	0
2021-05-07 12:05:00	0.394066	0.3944386	0.394066	0
2021-05-07 12:10:00	0.395131	0.3945984	0.395131	0
2021-05-07 12:15:00	0.394066	0.3945984	0.394066	0
2021-05-07 12:20:00	0.394598	0.3946516	0.394598	0
2021-05-07 12:25:00	0.395131	0.3947581	0.395131	0
2021-05-07 12:30:00	0.395131	0.3947581	0.395131	0
2021-05-07 12:35:00	0.395131	0.3948114	0.395131	0
2021-05-07 12:40:00	0.395131	0.3948114	0.395131	0
2021-05-07 12:45:00	0.395131	0.3948647	0.395131	0
2021-05-07 12:50:00	0.395131	0.3948647	0.395131	0
2021-05-07 12:55:00	0.395663	0.3950244	0.395663	0
2021-05-07 13:00:00	0.395663	0.3950776	0.395663	0
2021-05-07 13:05:00	0.395663	0.3952373	0.395663	0
2021-05-07 13:10:00	0.395663	0.3953438	0.395663	0
2021-05-07 13:15:00	0.395131	0.3953438	0.395131	0
2021-05-07 13:20:00	0.395663	0.395397	0.395663	0
2021-05-07 13:25:00	0.395663	0.3954502	0.395663	0
2021-05-07 13:30:00	0.395663	0.3955034	0.395663	0
2021-05-07 13:35:00	0.395131	0.3955034	0.395131	0
2021-05-07 13:40:00	0.395663	0.3955566	0.395663	0
2021-05-07 13:45:00	0.395663	0.3955566	0.395663	0
2021-05-07 13:50:00	0.395663	0.3955566	0.395663	0
2021-05-07 13:55:00	0.395663	0.3955566	0.395663	0
2021-05-07 14:00:00	0.395663	0.3955566	0.395663	0
2021-05-07 14:05:00	0.395663	0.3956098	0.395663	0
2021-05-07 14:10:00	0.395663	0.3956098	0.395663	0
2021-05-07 14:15:00	0.395663	0.3956098	0.395663	0
2021-05-07 14:20:00	0.395663	0.3956098	0.395663	0
2021-05-07 14:25:00	0.396196	0.3957163	0.396196	0
2021-05-07 14:30:00	0.396196	0.3957696	0.396196	0
2021-05-07 14:35:00	0.395663	0.3957696	0.395663	0
2021-05-07 14:40:00	0.396196	0.3958229	0.396196	0
2021-05-07 14:45:00	0.397261	0.3959827	0.397261	0
2021-05-07 14:50:00	0.396728	0.3960892	0.396728	0
2021-05-07 14:55:00	0.396196	0.3961425	0.396196	0
2021-05-07 15:00:00	0.396196	0.3961958	0.396196	0
2021-05-07 15:05:00	0.396728	0.3963023	0.396728	0
2021-05-07 15:10:00	0.396728	0.3964088	0.396728	0
2021-05-07 15:15:00	0.396728	0.396462	0.396728	0
2021-05-07 15:20:00	0.396196	0.396462	0.396196	0
2021-05-07 15:25:00	0.397261	0.3966218	0.397261	0
2021-05-07 15:30:00	0.397261	0.3967283	0.397261	0
2021-05-07 15:35:00	0.397261	0.3967283	0.397261	0
2021-05-07 15:40:00	0.397261	0.3967816	0.397261	0
2021-05-07 15:45:00	0.396728	0.3968348	0.396728	0
2021-05-07 15:50:00	0.397261	0.3969413	0.397261	0
2021-05-07 15:55:00	0.397261	0.3969946	0.397261	0
2021-05-07 16:00:00	0.397261	0.3970479	0.397261	0
2021-05-07 16:05:00	0.397261	0.3971012	0.397261	0
2021-05-07 16:10:00	0.397793	0.3972609	0.397793	0
2021-05-07 16:15:00	0.397261	0.3972609	0.397261	0
2021-05-07 16:20:00	0.397793	0.3973141	0.397793	0
2021-05-07 16:25:00	0.397261	0.3973141	0.397261	0
2021-05-07 16:30:00	0.397793	0.3973673	0.397793	0
2021-05-07 16:35:00	0.397261	0.3974206	0.397261	0
2021-05-07 16:40:00	0.396728	0.3973673	0.396728	0
2021-05-07 16:45:00	0.397793	0.3974205	0.397793	0
2021-05-07 16:50:00	0.397793	0.3974737	0.397793	0
2021-05-07 16:55:00	0.397793	0.3975269	0.397793	0
2021-05-07 17:00:00	0.397793	0.3975269	0.397793	0
2021-05-07 17:05:00	0.397793	0.3975801	0.397793	0
2021-05-07 17:10:00	0.398326	0.3976334	0.398326	0
2021-05-07 17:15:00	0.395131	0.3974204	0.395131	0
2021-05-07 17:20:00	0.395131	0.3971542	0.395131	0
2021-05-07 17:25:00	0.394598	0.3968879	0.394598	0
2021-05-07 17:30:00	0.395131	0.3967282	0.395131	0
2021-05-07 17:35:00	0.395131	0.396462	0.395131	0
2021-05-07 17:40:00	0.395131	0.3961958	0.395131	0
2021-05-07 17:45:00	0.394598	0.3958763	0.394598	0
2021-05-07 17:50:00	0.395131	0.3956101	0.395131	0
2021-05-07 17:55:00	0.394598	0.3952906	0.394598	0
2021-05-07 18:00:00	0.395131	0.3949711	0.395131	0
2021-05-07 18:05:00	0.395663	0.3950243	0.395663	0
2021-05-07 18:10:00	0.395131	0.3950243	0.395131	0
2021-05-07 18:15:00	0.395131	0.3950776	0.395131	0
2021-05-07 18:20:00	0.395663	0.3951308	0.395663	0
2021-05-07 18:25:00	0.396196	0.3952373	0.396196	0
2021-05-07 18:30:00	0.395663	0.3952905	0.395663	0
2021-05-07 18:35:00	0.396196	0.3954503	0.396196	0
2021-05-07 18:40:00	0.396196	0.3955568	0.396196	0
2021-05-07 18:45:00	0.396196	0.3957166	0.396196	0
2021-05-07 18:50:00	0.396728	0.3958763	0.396728	0
2021-05-07 18:55:00	0.396196	0.3959296	0.396196	0
2021-05-07 19:00:00	0.395663	0.3959828	0.395663	0
2021-05-07 19:05:00	0.396196	0.3960893	0.396196	0
2021-05-07 19:10:00	0.395663	0.3960893	0.395663	0
2021-05-07 19:15:00	0.396196	0.3960893	0.396196	0
2021-05-07 19:20:00	0.396728	0.3961958	0.396728	0
2021-05-07 19:25:00	0.396196	0.3961958	0.396196	0
2021-05-07 19:30:00	0.396728	0.396249	0.396728	0
2021-05-07 19:35:00	0.396196	0.396249	0.396196	0
2021-05-07 19:40:00	0.396728	0.396249	0.396728	0
2021-05-07 19:45:00	0.396196	0.396249	0.396196	0
2021-05-07 19:50:00	0.396728	0.3963555	0.396728	0
2021-05-07 19:55:00	0.397261	0.396462	0.397261	0
2021-05-07 20:00:00	0.396728	0.3965685	0.396728	0
2021-05-07 20:05:00	0.397261	0.396675	0.397261	0
2021-05-07 20:10:00	0.397261	0.3967283	0.397261	0
2021-05-07 20:15:00	0.397261	0.3968348	0.397261	0
2021-05-07 20:20:00	0.397261	0.3968881	0.397261	0
2021-05-07 20:25:00	0.397793	0.3970478	0.397793	0
2021-05-07 20:30:00	0.397793	0.3971543	0.397793	0
2021-05-07 20:35:00	0.397793	0.397314	0.397793	0
2021-05-07 20:40:00	0.397793	0.3974205	0.397793	0
2021-05-07 20:45:00	0.397793	0.3974737	0.397793	0
2021-05-07 20:50:00	0.397793	0.3975802	0.397793	0
2021-05-07 20:55:00	0.397793	0.3976334	0.397793	0
2021-05-07 21:00:00	0.397793	0.3976866	0.397793	0
2021-05-07 21:05:00	0.398326	0.3977931	0.398326	0
2021-05-07 21:10:00	0.397793	0.3978463	0.397793	0
2021-05-07 21:15:00	0.397793	0.3978463	0.397793	0
2021-05-07 21:20:00	0.398326	0.3978996	0.398326	0
2021-05-07 21:25:00	0.397793	0.3978996	0.397793	0
2021-05-07 21:30:00	0.398858	0.3980061	0.398858	0
2021-05-07 21:35:00	0.398858	0.3981126	0.398858	0
2021-05-07 21:40:00	0.398858	0.3982191	0.398858	0
2021-05-07 21:45:00	0.398858	0.3983256	0.398858	0
2021-05-07 21:50:00	0.397793	0.3983256	0.397793	0
2021-05-07 21:55:00	0.398858	0.3983788	0.398858	0
2021-05-07 22:00:00	0.397793	0.3983788	0.397793	0
2021-05-07 22:05:00	0.398858	0.3984853	0.398858	0
2021-05-07 22:10:00	0.398858	0.3985385	0.398858	0
2021-05-07 22:15:00	0.398858	0.398645	0.398858	0
2021-05-07 22:20:00	0.398858	0.398645	0.398858	0
2021-05-07 22:25:00	0.398858	0.398645	0.398858	0
2021-05-07 22:30:00	0.399391	0.3986983	0.399391	0
2021-05-07 22:35:00	0.399391	0.3987516	0.399391	0
2021-05-07 22:40:00	0.399391	0.3989114	0.399391	0
2021-05-07 22:45:00	0.399391	0.3989647	0.399391	0
2021-05-07 22:50:00	0.399391	0.3991245	0.399391	0
2021-05-07 22:55:00	0.399391	0.3991778	0.399391	0
2021-05-07 23:00:00	0.398858	0.3991778	0.398858	0
2021-05-07 23:05:00	0.399391	0.3992311	0.399391	0
2021-05-07 23:10:00	0.399391	0.3992844	0.399391	0
2021-05-07 23:15:00	0.399391	0.3993377	0.399391	0
2021-05-07 23:20:00	0.399391	0.3993377	0.399391	0
2021-05-07 23:25:00	0.399923	0.3993909	0.399923	0
2021-05-07 23:30:00	0.399923	0.3994441	0.399923	0
2021-05-07 23:35:00	0.399923	0.3994973	0.399923	0
2021-05-07 23:40:00	0.399923	0.3995505	0.399923	0
2021-05-07 23:45:00	0.399923	0.3996037	0.399923	0
2021-05-07 23:50:00	0.399923	0.3997102	0.399923	0
2021-05-07 23:55:00	0.400456	0.3998167	0.400456	0
2021-05-08 00:00:00	0.399923	0.3998699	0.399923	0
2021-05-08 00:05:00	0.400988	0.4000296	0.400988	0
2021-05-08 00:10:00	0.400456	0.4001361	0.400456	0
2021-05-08 00:15:00	0.400988	0.4002426	0.400988	0
2021-05-08 00:20:00	0.400456	0.4002959	0.400456	0
2021-05-08 00:25:00	0.400456	0.4003492	0.400456	0
2021-05-08 00:30:00	0.399923	0.4003492	0.399923	0
2021-05-08 00:35:00	0.400456	0.4004025	0.400456	0
2021-05-08 00:40:00	0.400988	0.400509	0.400988	0
2021-05-08 00:45:00	0.400988	0.4005622	0.400988	0
2021-05-08 00:50:00	0.400456	0.4006155	0.400456	0
2021-05-08 00:55:00	0.400456	0.4005623	0.400456	0
2021-05-08 01:00:00	0.400988	0.4006155	0.400988	0
2021-05-08 01:05:00	0.400988	0.4006155	0.400988	0
2021-05-08 01:10:00	0.401521	0.400722	0.401521	0
2021-05-08 01:15:00	0.400988	0.4007752	0.400988	0
2021-05-08 01:20:00	0.400988	0.4008817	0.400988	0
2021-05-08 01:25:00	0.401521	0.4009882	0.401521	0
2021-05-08 01:30:00	0.400988	0.4009882	0.400988	0
2021-05-08 01:35:00	0.401521	0.4010415	0.401521	0
2021-05-08 01:40:00	0.402053	0.4012012	0.402053	0
2021-05-08 01:45:00	0.401521	0.4013077	0.401521	0
2021-05-08 01:50:00	0.401521	0.401361	0.401521	0
2021-05-08 01:55:00	0.402053	0.4014675	0.402053	0
2021-05-08 02:00:00	0.401521	0.4014675	0.401521	0
2021-05-08 02:05:00	0.401521	0.4015208	0.401521	0
2021-05-08 02:10:00	0.401521	0.4015741	0.401521	0
2021-05-08 02:15:00	0.402053	0.4016273	0.402053	0
2021-05-08 02:20:00	0.402053	0.4017338	0.402053	0
2021-05-08 02:25:00	0.401521	0.4017338	0.401521	0
2021-05-08 02:30:00	0.401521	0.4016806	0.401521	0
2021-05-08 02:35:00	0.401521	0.4016806	0.401521	0
2021-05-08 02:40:00	0.402053	0.4017338	0.402053	0
2021-05-08 02:45:00	0.402053	0.4017338	0.402053	0
2021-05-08 02:50:00	0.402053	0.401787	0.402053	0
2021-05-08 02:55:00	0.402586	0.4018935	0.402586	0
2021-05-08 03:00:00	0.401521	0.4018935	0.401521	0
2021-05-08 03:05:00	0.402586	0.4019468	0.402586	0
2021-05-08 03:10:00	0.402586	0.4020001	0.402586	0
2021-05-08 03:15:00	0.402586	0.4021066	0.402586	0
2021-05-08 03:20:00	0.402586	0.4022131	0.402586	0
2021-05-08 03:25:00	0.402586	0.4023196	0.402586	0
2021-05-08 03:30:00	0.402053	0.4023196	0.402053	0
2021-05-08 03:35:00	0.402053	0.4023196	0.402053	0
2021-05-08 03:40:00	0.402053	0.4023196	0.402053	0
2021-05-08 03:45:00	0.402586	0.4023196	0.402586	0
2021-05-08 03:50:00	0.402586	0.4024261	0.402586	0
2021-05-08 03:55:00	0.403118	0.4024793	0.403118	0
2021-05-08 04:00:00	0.403118	0.4025325	0.403118	0
2021-05-08 04:05:00	0.403118	0.4025857	0.403118	0
2021-05-08 04:10:00	0.402053	0.4025324	0.402053	0
2021-05-08 04:15:00	0.403118	0.4025856	0.403118	0
2021-05-08 04:20:00	0.403118	0.4026921	0.403118	0
2021-05-08 04:25:00	0.403118	0.4027986	0.403118	0
2021-05-08 04:30:00	0.403118	0.4029051	0.403118	0
2021-05-08 04:35:00	0.403118	0.4029583	0.403118	0
2021-05-08 04:40:00	0.403118	0.4030115	0.403118	0
2021-05-08 04:45:00	0.403118	0.4030115	0.403118	0
2021-05-08 04:50:00	0.403118	0.4030115	0.403118	0
2021-05-08 04:55:00	0.403651	0.4030648	0.403651	0
2021-05-08 05:00:00	0.403651	0.4032246	0.403651	0
2021-05-08 05:05:00	0.403118	0.4032246	0.403118	0
2021-05-08 05:10:00	0.403118	0.4032246	0.403118	0
2021-05-08 05:15:00	0.404183	0.4033311	0.404183	0
2021-05-08 05:20:00	0.403651	0.4033844	0.403651	0
2021-05-08 05:25:00	0.403118	0.4033844	0.403118	0
2021-05-08 05:30:00	0.404183	0.4034909	0.404183	0
2021-05-08 05:35:00	0.404183	0.4035974	0.404183	0
2021-05-08 05:40:00	0.403651	0.4036507	0.403651	0
2021-05-08 05:45:00	0.404183	0.4037039	0.404183	0
2021-05-08 05:50:00	0.403651	0.4037039	0.403651	0
2021-05-08 05:55:00	0.403651	0.4037572	0.403651	0
2021-05-08 06:00:00	0.404183	0.4038637	0.404183	0
2021-05-08 06:05:00	0.403651	0.4038105	0.403651	0
2021-05-08 06:10:00	0.403651	0.4038105	0.403651	0
2021-05-08 06:15:00	0.403651	0.4038638	0.403651	0
2021-05-08 06:20:00	0.403651	0.4038106	0.403651	0
2021-05-08 06:25:00	0.404183	0.4038106	0.404183	0
2021-05-08 06:30:00	0.403651	0.4038106	0.403651	0
2021-05-08 06:35:00	0.403651	0.4037574	0.403651	0
2021-05-08 06:40:00	0.404183	0.4038106	0.404183	0
2021-05-08 06:45:00	0.404183	0.4038638	0.404183	0
2021-05-08 06:50:00	0.404183	0.4038638	0.404183	0
2021-05-08 06:55:00	0.404183	0.403917	0.404183	0
2021-05-08 07:00:00	0.404183	0.4039702	0.404183	0
2021-05-08 07:05:00	0.404716	0.4040767	0.404716	0
2021-05-08 07:10:00	0.404716	0.4041832	0.404716	0
2021-05-08 07:15:00	0.404183	0.4041832	0.404183	0
2021-05-08 07:20:00	0.404183	0.4042364	0.404183	0
2021-05-08 07:25:00	0.404183	0.4042896	0.404183	0
2021-05-08 07:30:00	0.404183	0.4042896	0.404183	0
2021-05-08 07:35:00	0.404716	0.4043429	0.404716	0
2021-05-08 07:40:00	0.404716	0.4043962	0.404716	0
2021-05-08 07:45:00	0.404716	0.4044495	0.404716	0
2021-05-08 07:50:00	0.404716	0.4045028	0.404716	0
2021-05-08 07:55:00	0.405248	0.404556	0.405248	0
2021-05-08 08:00:00	0.405248	0.4046092	0.405248	0
2021-05-08 08:05:00	0.405248	0.4047157	0.405248	0
2021-05-08 08:10:00	0.405248	0.4048222	0.405248	0
2021-05-08 08:15:00	0.405248	0.4049287	0.405248	0
2021-05-08 08:20:00	0.405781	0.4050885	0.405781	0
2021-05-08 08:25:00	0.405248	0.4051417	0.405248	0
2021-05-08 08:30:00	0.405248	0.4051949	0.405248	0
2021-05-08 08:35:00	0.405248	0.4052481	0.405248	0
2021-05-08 08:40:00	0.405248	0.4053013	0.405248	0
2021-05-08 08:45:00	0.405248	0.4053013	0.405248	0
2021-05-08 08:50:00	0.405248	0.4053013	0.405248	0
2021-05-08 08:55:00	0.405781	0.4053546	0.405781	0
2021-05-08 09:00:00	0.405781	0.4054079	0.405781	0
2021-05-08 09:05:00	0.405248	0.4054079	0.405248	0
2021-05-08 09:10:00	0.405781	0.4054079	0.405781	0
2021-05-08 09:15:00	0.406313	0.4055144	0.406313	0
2021-05-08 09:20:00	0.406313	0.4056209	0.406313	0
2021-05-08 09:25:00	0.406313	0.4057274	0.406313	0
2021-05-08 09:30:00	0.405781	0.4057807	0.405781	0
2021-05-08 09:35:00	0.406313	0.4058872	0.406313	0
2021-05-08 09:40:00	0.406313	0.4059937	0.406313	0
2021-05-08 09:45:00	0.406313	0.4060469	0.406313	0
2021-05-08 09:50:00	0.406313	0.4061001	0.406313	0
2021-05-08 09:55:00	0.405781	0.4061534	0.405781	0
2021-05-08 10:00:00	0.405781	0.4061534	0.405781	0
2021-05-08 10:05:00	0.406313	0.4061534	0.406313	0
2021-05-08 10:10:00	0.406313	0.4061534	0.406313	0
2021-05-08 10:15:00	0.406313	0.4061534	0.406313	0
2021-05-08 10:20:00	0.406846	0.4062599	0.406846	0
2021-05-08 10:25:00	0.406313	0.4062599	0.406313	0
2021-05-08 10:30:00	0.406313	0.4062599	0.406313	0
2021-05-08 10:35:00	0.405781	0.4062067	0.405781	0
2021-05-08 10:40:00	0.406313	0.4062067	0.406313	0
2021-05-08 10:45:00	0.406313	0.4062599	0.406313	0
2021-05-08 10:50:00	0.406846	0.4063664	0.406846	0
2021-05-08 10:55:00	0.406846	0.4064197	0.406846	0
2021-05-08 11:00:00	0.406846	0.406473	0.406846	0
2021-05-08 11:05:00	0.406313	0.406473	0.406313	0
2021-05-08 11:10:00	0.406313	0.4064197	0.406313	0
2021-05-08 11:15:00	0.406846	0.406473	0.406846	0
2021-05-08 11:20:00	0.406846	0.4065263	0.406846	0
2021-05-08 11:25:00	0.407378	0.406686	0.407378	0
2021-05-08 11:30:00	0.407378	0.4067925	0.407378	0
2021-05-08 11:35:00	0.407378	0.406899	0.407378	0
2021-05-08 11:40:00	0.407911	0.4070055	0.407911	0
2021-05-08 11:45:00	0.407378	0.4070587	0.407378	0
2021-05-08 11:50:00	0.407378	0.4071119	0.407378	0
2021-05-08 11:55:00	0.407378	0.4072184	0.407378	0
2021-05-08 12:00:00	0.407378	0.4073249	0.407378	0
2021-05-08 12:05:00	0.407911	0.4074314	0.407911	0
2021-05-08 12:10:00	0.407911	0.4075379	0.407911	0
2021-05-08 12:15:00	0.407378	0.4075379	0.407378	0
2021-05-08 12:20:00	0.407911	0.4075912	0.407911	0
2021-05-08 12:25:00	0.407911	0.4076445	0.407911	0
2021-05-08 12:30:00	0.407911	0.4076445	0.407911	0
2021-05-08 12:35:00	0.407911	0.4076978	0.407911	0
2021-05-08 12:40:00	0.407911	0.4077511	0.407911	0
2021-05-08 12:45:00	0.407911	0.4078044	0.407911	0
2021-05-08 12:50:00	0.408443	0.4079109	0.408443	0
2021-05-08 12:55:00	0.407911	0.4079109	0.407911	0
2021-05-08 13:00:00	0.408443	0.4079641	0.408443	0
2021-05-08 13:05:00	0.408443	0.4080706	0.408443	0
2021-05-08 13:10:00	0.407911	0.4080706	0.407911	0
2021-05-08 13:15:00	0.407911	0.4080706	0.407911	0
2021-05-08 13:20:00	0.407911	0.4080706	0.407911	0
2021-05-08 13:25:00	0.407911	0.4080706	0.407911	0
2021-05-08 13:30:00	0.407911	0.4080706	0.407911	0
2021-05-08 13:35:00	0.408443	0.4081238	0.408443	0
2021-05-08 13:40:00	0.408443	0.4081238	0.408443	0
2021-05-08 13:45:00	0.408443	0.408177	0.408443	0
2021-05-08 13:50:00	0.408443	0.408177	0.408443	0
2021-05-08 13:55:00	0.408443	0.408177	0.408443	0
2021-05-08 14:00:00	0.408443	0.4082302	0.408443	0
2021-05-08 14:05:00	0.408443	0.4082834	0.408443	0
2021-05-08 14:10:00	0.408443	0.4083366	0.408443	0
2021-05-08 14:15:00	0.408443	0.4083898	0.408443	0
2021-05-08 14:20:00	0.408976	0.4084963	0.408976	0
2021-05-08 14:25:00	0.408443	0.4084963	0.408443	0
2021-05-08 14:30:00	0.408976	0.4085496	0.408976	0
2021-05-08 14:35:00	0.408443	0.4085496	0.408443	0
2021-05-08 14:40:00	0.408976	0.4086029	0.408976	0
2021-05-08 14:45:00	0.409508	0.4087094	0.409508	0
2021-05-08 14:50:00	0.409508	0.4088159	0.409508	0
2021-05-08 14:55:00	0.409508	0.4089224	0.409508	0
2021-05-08 15:00:00	0.408976	0.4089757	0.408976	0
2021-05-08 15:05:00	0.410041	0.4091355	0.410041	0
2021-05-08 15:10:00	0.408976	0.4091355	0.408976	0
2021-05-08 15:15:00	0.409508	0.409242	0.409508	0
2021-05-08 15:20:00	0.409508	0.4092952	0.409508	0
2021-05-08 15:25:00	0.410041	0.409455	0.410041	0
2021-05-08 15:30:00	0.409508	0.4095082	0.409508	0
2021-05-08 15:35:00	0.410041	0.4095615	0.410041	0
2021-05-08 15:40:00	0.409508	0.4095615	0.409508	0
2021-05-08 15:45:00	0.409508	0.4095615	0.409508	0
2021-05-08 15:50:00	0.409508	0.4096147	0.409508	0
2021-05-08 15:55:00	0.410041	0.4096147	0.410041	0
2021-05-08 16:00:00	0.409508	0.4096679	0.409508	0
2021-05-08 16:05:00	0.410041	0.4097212	0.410041	0
2021-05-08 16:10:00	0.410041	0.4097745	0.410041	0
2021-05-08 16:15:00	0.410574	0.4098278	0.410574	0
2021-05-08 16:20:00	0.410574	0.4099344	0.410574	0
2021-05-08 16:25:00	0.410041	0.4099344	0.410041	0
2021-05-08 16:30:00	0.410041	0.4099877	0.410041	0
2021-05-08 16:35:00	0.410041	0.410041	0.410041	0
2021-05-08 16:40:00	0.410041	0.4100943	0.410041	0
2021-05-08 16:45:00	0.410041	0.4100943	0.410041	0
2021-05-08 16:50:00	0.410041	0.4101476	0.410041	0
2021-05-08 16:55:00	0.410041	0.4101476	0.410041	0
2021-05-08 17:00:00	0.410574	0.4102009	0.410574	0
2021-05-08 17:05:00	0.410574	0.4102009	0.410574	0
2021-05-08 17:10:00	0.410574	0.4102009	0.410574	0
2021-05-08 17:15:00	0.411106	0.4103074	0.411106	0
2021-05-08 17:20:00	0.410574	0.4103607	0.410574	0
2021-05-08 17:25:00	0.411106	0.4104672	0.411106	0
2021-05-08 17:30:00	0.410574	0.4105205	0.410574	0
2021-05-08 17:35:00	0.410574	0.4105738	0.410574	0
2021-05-08 17:40:00	0.410041	0.4105738	0.410041	0
2021-05-08 17:45:00	0.410574	0.4106271	0.410574	0
2021-05-08 17:50:00	0.411106	0.4106803	0.411106	0
2021-05-08 17:55:00	0.410574	0.4106803	0.410574	0
2021-05-08 18:00:00	0.410574	0.4106803	0.410574	0
2021-05-08 18:05:00	0.410574	0.4106271	0.410574	0
2021-05-08 18:10:00	0.411639	0.4107336	0.411639	0
2021-05-08 18:15:00	0.411639	0.4107869	0.411639	0
2021-05-08 18:20:00	0.411106	0.4108401	0.411106	0
2021-05-08 18:25:00	0.411106	0.4108933	0.411106	0
2021-05-08 18:30:00	0.411639	0.4110531	0.411639	0
2021-05-08 18:35:00	0.411106	0.4111063	0.411106	0
2021-05-08 18:40:00	0.411639	0.4111596	0.411639	0
2021-05-08 18:45:00	0.411639	0.4112661	0.411639	0
2021-05-08 18:50:00	0.411639	0.4113726	0.411639	0
2021-05-08 18:55:00	0.411106	0.4114258	0.411106	0
2021-05-08 19:00:00	0.411639	0.4114258	0.411639	0
2021-05-08 19:05:00	0.411639	0.4114258	0.411639	0
2021-05-08 19:10:00	0.411639	0.4114791	0.411639	0
2021-05-08 19:15:00	0.411639	0.4115324	0.411639	0
2021-05-08 19:20:00	0.411639	0.4115324	0.411639	0
2021-05-08 19:25:00	0.411639	0.4115857	0.411639	0
2021-05-08 19:30:00	0.412172	0.411639	0.412172	0
2021-05-08 19:35:00	0.411639	0.411639	0.411639	0
2021-05-08 19:40:00	0.412172	0.4116923	0.412172	0
2021-05-08 19:45:00	0.411639	0.4117456	0.411639	0
2021-05-08 19:50:00	0.411639	0.4117456	0.411639	0
2021-05-08 19:55:00	0.411639	0.4117456	0.411639	0
2021-05-08 20:00:00	0.412172	0.4117989	0.412172	0
2021-05-08 20:05:00	0.412172	0.4118522	0.412172	0
2021-05-08 20:10:00	0.412172	0.4119055	0.412172	0
2021-05-08 20:15:00	0.412704	0.412012	0.412704	0
2021-05-08 20:20:00	0.412172	0.412012	0.412172	0
2021-05-08 20:25:00	0.411639	0.412012	0.411639	0
2021-05-08 20:30:00	0.412172	0.412012	0.412172	0
2021-05-08 20:35:00	0.412704	0.4121185	0.412704	0
2021-05-08 20:40:00	0.412704	0.412225	0.412704	0
2021-05-08 20:45:00	0.412704	0.4123315	0.412704	0
2021-05-08 20:50:00	0.412172	0.4123315	0.412172	0
2021-05-08 20:55:00	0.412704	0.4123847	0.412704	0
2021-05-08 21:00:00	0.412704	0.4124379	0.412704	0
2021-05-08 21:05:00	0.412172	0.4123847	0.412172	0
2021-05-08 21:10:00	0.413237	0.4124912	0.413237	0
2021-05-08 21:15:00	0.412704	0.4125977	0.412704	0
2021-05-08 21:20:00	0.412704	0.4126509	0.412704	0
2021-05-08 21:25:00	0.412704	0.4126509	0.412704	0
2021-05-08 21:30:00	0.412704	0.4126509	0.412704	0
2021-05-08 21:35:00	0.412704	0.4126509	0.412704	0
2021-05-08 21:40:00	0.412704	0.4127041	0.412704	0
2021-05-08 21:45:00	0.413237	0.4127574	0.413237	0
2021-05-08 21:50:00	0.413769	0.4128639	0.413769	0
2021-05-08 21:55:00	0.412704	0.4129171	0.412704	0
2021-05-08 22:00:00	0.412704	0.4128638	0.412704	0
2021-05-08 22:05:00	0.412704	0.4128638	0.412704	0
2021-05-08 22:10:00	0.413769	0.4129703	0.413769	0
2021-05-08 22:15:00	0.413237	0.4130236	0.413237	0
2021-05-08 22:20:00	0.412704	0.4130236	0.412704	0
2021-05-08 22:25:00	0.413769	0.4131301	0.413769	0
2021-05-08 22:30:00	0.413769	0.4132366	0.413769	0
2021-05-08 22:35:00	0.413769	0.4132898	0.413769	0
2021-05-08 22:40:00	0.413769	0.4132898	0.413769	0
2021-05-08 22:45:00	0.413769	0.4133963	0.413769	0
2021-05-08 22:50:00	0.413237	0.4134496	0.413237	0
2021-05-08 22:55:00	0.413769	0.4135561	0.413769	0
2021-05-08 23:00:00	0.413769	0.4135561	0.413769	0
2021-05-08 23:05:00	0.413769	0.4136093	0.413769	0
2021-05-08 23:10:00	0.413769	0.4137158	0.413769	0
2021-05-08 23:15:00	0.413769	0.4137158	0.413769	0
2021-05-08 23:20:00	0.413769	0.4137158	0.413769	0
2021-05-08 23:25:00	0.413769	0.4137158	0.413769	0
2021-05-08 23:30:00	0.414302	0.4137691	0.414302	0
2021-05-08 23:35:00	0.414302	0.4138224	0.414302	0
2021-05-08 23:40:00	0.414302	0.4139289	0.414302	0
2021-05-08 23:45:00	0.413769	0.4139289	0.413769	0
2021-05-08 23:50:00	0.413769	0.4139289	0.413769	0
2021-05-08 23:55:00	0.414302	0.4139822	0.414302	0
2021-05-09 00:00:00	0.414302	0.4140355	0.414302	0
2021-05-09 00:05:00	0.414302	0.4140888	0.414302	0
2021-05-09 00:10:00	0.414302	0.4141421	0.414302	0
2021-05-09 00:15:00	0.413769	0.4141421	0.413769	0
2021-05-09 00:20:00	0.414834	0.4141953	0.414834	0
2021-05-09 00:25:00	0.414302	0.4141953	0.414302	0
2021-05-09 00:30:00	0.413769	0.414142	0.413769	0
2021-05-09 00:35:00	0.414302	0.4141953	0.414302	0
2021-05-09 00:40:00	0.414834	0.4143018	0.414834	0
2021-05-09 00:45:00	0.415367	0.4144083	0.415367	0
2021-05-09 00:50:00	0.414834	0.4144615	0.414834	0
2021-05-09 00:55:00	0.414834	0.4145147	0.414834	0
2021-05-09 01:00:00	0.414302	0.4145147	0.414302	0
2021-05-09 01:05:00	0.414834	0.4146212	0.414834	0
2021-05-09 01:10:00	0.414834	0.4146212	0.414834	0
2021-05-09 01:15:00	0.415367	0.4147277	0.415367	0
2021-05-09 01:20:00	0.414834	0.4148342	0.414834	0
2021-05-09 01:25:00	0.415899	0.4149939	0.415899	0
2021-05-09 01:30:00	0.415899	0.4151004	0.415899	0
2021-05-09 01:35:00	0.415367	0.4151004	0.415367	0
2021-05-09 01:40:00	0.415367	0.4151537	0.415367	0
2021-05-09 01:45:00	0.415367	0.415207	0.415367	0
2021-05-09 01:50:00	0.415899	0.4153667	0.415899	0
2021-05-09 01:55:00	0.415367	0.41542	0.415367	0
2021-05-09 02:00:00	0.415899	0.4155265	0.415899	0
2021-05-09 02:05:00	0.415367	0.4155265	0.415367	0
2021-05-09 02:10:00	0.415367	0.4155798	0.415367	0
2021-05-09 02:15:00	0.415899	0.4155798	0.415899	0
2021-05-09 02:20:00	0.415899	0.4155798	0.415899	0
2021-05-09 02:25:00	0.415899	0.415633	0.415899	0
2021-05-09 02:30:00	0.415367	0.415633	0.415367	0
2021-05-09 02:35:00	0.415899	0.4156862	0.415899	0
2021-05-09 02:40:00	0.415899	0.4156862	0.415899	0
2021-05-09 02:45:00	0.415899	0.4157394	0.415899	0
2021-05-09 02:50:00	0.416432	0.4157927	0.416432	0
2021-05-09 02:55:00	0.415899	0.4158459	0.415899	0
2021-05-09 03:00:00	0.415367	0.4158459	0.415367	0
2021-05-09 03:05:00	0.415899	0.4158459	0.415899	0
2021-05-09 03:10:00	0.415899	0.4158459	0.415899	0
2021-05-09 03:15:00	0.415899	0.4158459	0.415899	0
2021-05-09 03:20:00	0.415899	0.4158991	0.415899	0
2021-05-09 03:25:00	0.415899	0.4158991	0.415899	0
2021-05-09 03:30:00	0.415899	0.4158991	0.415899	0
2021-05-09 03:35:00	0.416432	0.4159524	0.416432	0
2021-05-09 03:40:00	0.415899	0.4158991	0.415899	0
2021-05-09 03:45:00	0.415899	0.4158991	0.415899	0
2021-05-09 03:50:00	0.415899	0.4159523	0.415899	0
2021-05-09 03:55:00	0.415899	0.4159523	0.415899	0
2021-05-09 04:00:00	0.415899	0.4159523	0.415899	0
2021-05-09 04:05:00	0.416432	0.4160056	0.416432	0
2021-05-09 04:10:00	0.416432	0.4160589	0.416432	0
2021-05-09 04:15:00	0.416432	0.4161122	0.416432	0
2021-05-09 04:20:00	0.416432	0.4161655	0.416432	0
2021-05-09 04:25:00	0.416432	0.4161655	0.416432	0
2021-05-09 04:30:00	0.416432	0.4162188	0.416432	0
2021-05-09 04:35:00	0.416432	0.4162721	0.416432	0
2021-05-09 04:40:00	0.416964	0.4163786	0.416964	0
2021-05-09 04:45:00	0.416964	0.4164851	0.416964	0
2021-05-09 04:50:00	0.416964	0.4165916	0.416964	0
2021-05-09 04:55:00	0.416432	0.4165916	0.416432	0
2021-05-09 05:00:00	0.416432	0.4165916	0.416432	0
2021-05-09 05:05:00	0.416432	0.4165916	0.416432	0
2021-05-09 05:10:00	0.416964	0.4166448	0.416964	0
2021-05-09 05:15:00	0.416964	0.416698	0.416964	0
2021-05-09 05:20:00	0.416964	0.4167512	0.416964	0
2021-05-09 05:25:00	0.416432	0.4167512	0.416432	0
2021-05-09 05:30:00	0.417497	0.4168045	0.417497	0
2021-05-09 05:35:00	0.416964	0.4168045	0.416964	0
2021-05-09 05:40:00	0.418029	0.416911	0.418029	0
2021-05-09 05:45:00	0.417497	0.4170175	0.417497	0
2021-05-09 05:50:00	0.416964	0.4170707	0.416964	0
2021-05-09 05:55:00	0.417497	0.4171772	0.417497	0
2021-05-09 06:00:00	0.418029	0.4172837	0.418029	0
2021-05-09 06:05:00	0.418029	0.4173902	0.418029	0
2021-05-09 06:10:00	0.417497	0.4174435	0.417497	0
2021-05-09 06:15:00	0.418029	0.4176032	0.418029	0
2021-05-09 06:20:00	0.418029	0.4176564	0.418029	0
2021-05-09 06:25:00	0.418029	0.4177629	0.418029	0
2021-05-09 06:30:00	0.418029	0.4177629	0.418029	0
2021-05-09 06:35:00	0.418029	0.4178161	0.418029	0
2021-05-09 06:40:00	0.418029	0.4179226	0.418029	0
2021-05-09 06:45:00	0.418029	0.4179758	0.418029	0
2021-05-09 06:50:00	0.418029	0.4179758	0.418029	0
2021-05-09 06:55:00	0.418029	0.4179758	0.418029	0
2021-05-09 07:00:00	0.418029	0.418029	0.418029	0
2021-05-09 07:05:00	0.418029	0.418029	0.418029	0
2021-05-09 07:10:00	0.418029	0.418029	0.418029	0
2021-05-09 07:15:00	0.418029	0.418029	0.418029	0
2021-05-09 07:20:00	0.418029	0.418029	0.418029	0
2021-05-09 07:25:00	0.418029	0.418029	0.418029	0
2021-05-09 07:30:00	0.418029	0.418029	0.418029	0
2021-05-09 07:35:00	0.418029	0.418029	0.418029	0
2021-05-09 07:40:00	0.418029	0.418029	0.418029	0
2021-05-09 07:45:00	0.418029	0.418029	0.418029	0
2021-05-09 07:50:00	0.418562	0.4180823	0.418562	0
2021-05-09 07:55:00	0.418029	0.4180823	0.418029	0
2021-05-09 08:00:00	0.418029	0.4180823	0.418029	0
2021-05-09 08:05:00	0.418029	0.4180823	0.418029	0
2021-05-09 08:10:00	0.418029	0.4180823	0.418029	0
2021-05-09 08:15:00	0.418029	0.4180823	0.418029	0
2021-05-09 08:20:00	0.418029	0.4180823	0.418029	0
2021-05-09 08:25:00	0.418029	0.4180823	0.418029	0
2021-05-09 08:30:00	0.418562	0.4181356	0.418562	0
2021-05-09 08:35:00	0.418562	0.4181889	0.418562	0
2021-05-09 08:40:00	0.418029	0.4181356	0.418029	0
2021-05-09 08:45:00	0.419094	0.4182421	0.419094	0
2021-05-09 08:50:00	0.418562	0.4182954	0.418562	0
2021-05-09 08:55:00	0.418029	0.4182954	0.418029	0
2021-05-09 09:00:00	0.419627	0.4184552	0.419627	0
2021-05-09 09:05:00	0.419094	0.4185617	0.419094	0
2021-05-09 09:10:00	0.419627	0.4187215	0.419627	0
2021-05-09 09:15:00	0.419094	0.418828	0.419094	0
2021-05-09 09:20:00	0.418562	0.418828	0.418562	0
2021-05-09 09:25:00	0.420159	0.4189877	0.420159	0
2021-05-09 09:30:00	0.419627	0.4191475	0.419627	0
2021-05-09 09:35:00	0.418562	0.4190943	0.418562	0
2021-05-09 09:40:00	0.419627	0.4192008	0.419627	0
2021-05-09 09:45:00	0.419627	0.4193606	0.419627	0
2021-05-09 09:50:00	0.419094	0.4193073	0.419094	0
2021-05-09 09:55:00	0.419627	0.4193606	0.419627	0
2021-05-09 10:00:00	0.419627	0.4193606	0.419627	0
2021-05-09 10:05:00	0.420159	0.4194671	0.420159	0
2021-05-09 10:10:00	0.419627	0.4195736	0.419627	0
2021-05-09 10:15:00	0.419627	0.4195204	0.419627	0
2021-05-09 10:20:00	0.420159	0.4195736	0.420159	0
2021-05-09 10:25:00	0.420159	0.4197333	0.420159	0
2021-05-09 10:30:00	0.419627	0.4197333	0.419627	0
2021-05-09 10:35:00	0.419627	0.4197333	0.419627	0
2021-05-09 10:40:00	0.420159	0.4198398	0.420159	0
2021-05-09 10:45:00	0.419627	0.4198398	0.419627	0
2021-05-09 10:50:00	0.419627	0.4198398	0.419627	0
2021-05-09 10:55:00	0.419627	0.4197866	0.419627	0
2021-05-09 11:00:00	0.420159	0.4198398	0.420159	0
2021-05-09 11:05:00	0.420159	0.419893	0.420159	0
2021-05-09 11:10:00	0.419627	0.4198398	0.419627	0
2021-05-09 11:15:00	0.420159	0.4198398	0.420159	0
2021-05-09 11:20:00	0.419627	0.4198398	0.419627	0
2021-05-09 11:25:00	0.419627	0.4198398	0.419627	0
2021-05-09 11:30:00	0.420159	0.4198398	0.420159	0
2021-05-09 11:35:00	0.420692	0.4199463	0.420692	0
2021-05-09 11:40:00	0.420159	0.4199995	0.420159	0
2021-05-09 11:45:00	0.420159	0.4200527	0.420159	0
2021-05-09 11:50:00	0.420159	0.4200527	0.420159	0
2021-05-09 11:55:00	0.420159	0.4200527	0.420159	0
2021-05-09 12:00:00	0.420159	0.4201059	0.420159	0
2021-05-09 12:05:00	0.420692	0.4201592	0.420692	0
2021-05-09 12:10:00	0.420159	0.4202124	0.420159	0
2021-05-09 12:15:00	0.420692	0.4203189	0.420692	0
2021-05-09 12:20:00	0.420692	0.4203722	0.420692	0
2021-05-09 12:25:00	0.420692	0.4203722	0.420692	0
2021-05-09 12:30:00	0.420692	0.4204255	0.420692	0
2021-05-09 12:35:00	0.420159	0.4204255	0.420159	0
2021-05-09 12:40:00	0.421224	0.420532	0.421224	0
2021-05-09 12:45:00	0.421224	0.4206385	0.421224	0
2021-05-09 12:50:00	0.420692	0.4206918	0.420692	0
2021-05-09 12:55:00	0.421224	0.420745	0.421224	0
2021-05-09 13:00:00	0.420692	0.4207983	0.420692	0
2021-05-09 13:05:00	0.421224	0.4208515	0.421224	0
2021-05-09 13:10:00	0.421224	0.4209047	0.421224	0
2021-05-09 13:15:00	0.420692	0.4209047	0.420692	0
2021-05-09 13:20:00	0.421224	0.4209579	0.421224	0
2021-05-09 13:25:00	0.421757	0.4211177	0.421757	0
2021-05-09 13:30:00	0.421757	0.421171	0.421757	0
2021-05-09 13:35:00	0.420692	0.4211178	0.420692	0
2021-05-09 13:40:00	0.421224	0.421171	0.421224	0
2021-05-09 13:45:00	0.421757	0.4212243	0.421757	0
2021-05-09 13:50:00	0.421757	0.4213308	0.421757	0
2021-05-09 13:55:00	0.420692	0.4212776	0.420692	0
2021-05-09 14:00:00	0.422289	0.4213841	0.422289	0
2021-05-09 14:05:00	0.422289	0.4215438	0.422289	0
2021-05-09 14:10:00	0.422289	0.4216503	0.422289	0
2021-05-09 14:15:00	0.421757	0.4216503	0.421757	0
2021-05-09 14:20:00	0.422289	0.4217035	0.422289	0
2021-05-09 14:25:00	0.421757	0.42181	0.421757	0
2021-05-09 14:30:00	0.422289	0.4219165	0.422289	0
2021-05-09 14:35:00	0.422289	0.4219697	0.422289	0
2021-05-09 14:40:00	0.421757	0.4219697	0.421757	0
2021-05-09 14:45:00	0.422289	0.4221294	0.422289	0
2021-05-09 14:50:00	0.422289	0.4221294	0.422289	0
2021-05-09 14:55:00	0.422289	0.4221294	0.422289	0
2021-05-09 15:00:00	0.422289	0.4221294	0.422289	0
2021-05-09 15:05:00	0.422289	0.4221826	0.422289	0
2021-05-09 15:10:00	0.422289	0.4221826	0.422289	0
2021-05-09 15:15:00	0.422289	0.4222358	0.422289	0
2021-05-09 15:20:00	0.422289	0.4222358	0.422289	0
2021-05-09 15:25:00	0.422289	0.4222358	0.422289	0
2021-05-09 15:30:00	0.422289	0.422289	0.422289	0
2021-05-09 15:35:00	0.422289	0.422289	0.422289	0
2021-05-09 15:40:00	0.422289	0.422289	0.422289	0
2021-05-09 15:45:00	0.422289	0.422289	0.422289	0
2021-05-09 15:50:00	0.422822	0.4223423	0.422822	0
2021-05-09 15:55:00	0.422289	0.4223423	0.422289	0
2021-05-09 16:00:00	0.422289	0.4223423	0.422289	0
2021-05-09 16:05:00	0.422822	0.4223956	0.422822	0
2021-05-09 16:10:00	0.422289	0.4223956	0.422289	0
2021-05-09 16:15:00	0.422289	0.4223956	0.422289	0
2021-05-09 16:20:00	0.422822	0.4224489	0.422822	0
2021-05-09 16:25:00	0.422822	0.4225022	0.422822	0
2021-05-09 16:30:00	0.423354	0.4226087	0.423354	0
2021-05-09 16:35:00	0.422822	0.422662	0.422822	0
2021-05-09 16:40:00	0.422822	0.422662	0.422822	0
2021-05-09 16:45:00	0.423354	0.4227685	0.423354	0
2021-05-09 16:50:00	0.422822	0.4228218	0.422822	0
2021-05-09 16:55:00	0.422822	0.4228218	0.422822	0
2021-05-09 17:00:00	0.422822	0.4228751	0.422822	0
2021-05-09 17:05:00	0.423887	0.4230349	0.423887	0
2021-05-09 17:10:00	0.422822	0.4230349	0.422822	0
2021-05-09 17:15:00	0.423354	0.4230881	0.423354	0
2021-05-09 17:20:00	0.423887	0.4231414	0.423887	0
2021-05-09 17:25:00	0.424419	0.4233011	0.424419	0
2021-05-09 17:30:00	0.422822	0.4233011	0.422822	0
2021-05-09 17:35:00	0.423887	0.4233544	0.423887	0
2021-05-09 17:40:00	0.423887	0.4234609	0.423887	0
2021-05-09 17:45:00	0.423354	0.4235141	0.423354	0
2021-05-09 17:50:00	0.423354	0.4235673	0.423354	0
2021-05-09 17:55:00	0.423887	0.4235673	0.423887	0
2021-05-09 18:00:00	0.423354	0.4236205	0.423354	0
2021-05-09 18:05:00	0.423887	0.4236738	0.423887	0
2021-05-09 18:10:00	0.424419	0.423727	0.424419	0
2021-05-09 18:15:00	0.424419	0.423727	0.424419	0
2021-05-09 18:20:00	0.423354	0.4237802	0.423354	0
2021-05-09 18:25:00	0.424419	0.4238334	0.424419	0
2021-05-09 18:30:00	0.423887	0.4238334	0.423887	0
2021-05-09 18:35:00	0.424419	0.4239399	0.424419	0
2021-05-09 18:40:00	0.423887	0.4239932	0.423887	0
2021-05-09 18:45:00	0.423887	0.4239932	0.423887	0
2021-05-09 18:50:00	0.424419	0.4240997	0.424419	0
2021-05-09 18:55:00	0.424419	0.4241529	0.424419	0
2021-05-09 19:00:00	0.424419	0.4241529	0.424419	0
2021-05-09 19:05:00	0.423887	0.4240997	0.423887	0
2021-05-09 19:10:00	0.424419	0.4242062	0.424419	0
2021-05-09 19:15:00	0.424419	0.4242062	0.424419	0
2021-05-09 19:20:00	0.424419	0.4242594	0.424419	0
2021-05-09 19:25:00	0.424419	0.4242594	0.424419	0
2021-05-09 19:30:00	0.424419	0.4243126	0.424419	0
2021-05-09 19:35:00	0.424419	0.4243658	0.424419	0
2021-05-09 19:40:00	0.424419	0.4243658	0.424419	0
2021-05-09 19:45:00	0.424419	0.4243658	0.424419	0
2021-05-09 19:50:00	0.424952	0.4244191	0.424952	0
2021-05-09 19:55:00	0.424419	0.4244723	0.424419	0
2021-05-09 20:00:00	0.425484	0.4245788	0.425484	0
2021-05-09 20:05:00	0.424419	0.4245788	0.424419	0
2021-05-09 20:10:00	0.424419	0.4245788	0.424419	0
2021-05-09 20:15:00	0.424419	0.4245788	0.424419	0
2021-05-09 20:20:00	0.425484	0.4246853	0.425484	0
2021-05-09 20:25:00	0.425484	0.4247918	0.425484	0
2021-05-09 20:30:00	0.424952	0.4248451	0.424952	0
2021-05-09 20:35:00	0.424952	0.4248984	0.424952	0
2021-05-09 20:40:00	0.424952	0.4248984	0.424952	0
2021-05-09 20:45:00	0.424952	0.4249517	0.424952	0
2021-05-09 20:50:00	0.425484	0.4249517	0.425484	0
2021-05-09 20:55:00	0.425484	0.4250582	0.425484	0
2021-05-09 21:00:00	0.426017	0.425218	0.426017	0
2021-05-09 21:05:00	0.426017	0.4253778	0.426017	0
2021-05-09 21:10:00	0.426017	0.4254311	0.426017	0
2021-05-09 21:15:00	0.425484	0.4254311	0.425484	0
2021-05-09 21:20:00	0.426017	0.4255376	0.426017	0
2021-05-09 21:25:00	0.425484	0.4255908	0.425484	0
2021-05-09 21:30:00	0.426017	0.4256973	0.426017	0
2021-05-09 21:35:00	0.425484	0.4257505	0.425484	0
2021-05-09 21:40:00	0.426017	0.4258038	0.426017	0
2021-05-09 21:45:00	0.426017	0.4258571	0.426017	0
2021-05-09 21:50:00	0.426017	0.4258571	0.426017	0
2021-05-09 21:55:00	0.426549	0.4259103	0.426549	0
2021-05-09 22:00:00	0.425484	0.425857	0.425484	0
2021-05-09 22:05:00	0.426549	0.4259635	0.426549	0
2021-05-09 22:10:00	0.426549	0.4260167	0.426549	0
2021-05-09 22:15:00	0.426549	0.4261232	0.426549	0
2021-05-09 22:20:00	0.426549	0.4261764	0.426549	0
2021-05-09 22:25:00	0.426549	0.4262829	0.426549	0
2021-05-09 22:30:00	0.426017	0.4262829	0.426017	0
2021-05-09 22:35:00	0.426549	0.4263361	0.426549	0
2021-05-09 22:40:00	0.426549	0.4263893	0.426549	0
2021-05-09 22:45:00	0.426549	0.4263893	0.426549	0
2021-05-09 22:50:00	0.426549	0.4264958	0.426549	0
2021-05-09 22:55:00	0.426549	0.4264958	0.426549	0
2021-05-09 23:00:00	0.426549	0.4264958	0.426549	0
2021-05-09 23:05:00	0.427082	0.4265491	0.427082	0
2021-05-09 23:10:00	0.427082	0.4266024	0.427082	0
2021-05-09 23:15:00	0.426549	0.4266024	0.426549	0
2021-05-09 23:20:00	0.426549	0.4266556	0.426549	0
2021-05-09 23:25:00	0.426549	0.4266556	0.426549	0
2021-05-09 23:30:00	0.427082	0.4267089	0.427082	0
2021-05-09 23:35:00	0.427082	0.4267622	0.427082	0
2021-05-09 23:40:00	0.427614	0.4268687	0.427614	0
2021-05-09 23:45:00	0.426549	0.4268687	0.426549	0
2021-05-09 23:50:00	0.427614	0.4269752	0.427614	0
2021-05-09 23:55:00	0.427082	0.4269752	0.427082	0
2021-05-10 00:00:00	0.427082	0.4269752	0.427082	0
2021-05-10 00:05:00	0.427082	0.4270285	0.427082	0
2021-05-10 00:10:00	0.427614	0.427135	0.427614	0
2021-05-10 00:15:00	0.427082	0.4271883	0.427082	0
2021-05-10 00:20:00	0.427614	0.4272415	0.427614	0
2021-05-10 00:25:00	0.428147	0.427348	0.428147	0
2021-05-10 00:30:00	0.427614	0.427348	0.427614	0
2021-05-10 00:35:00	0.427614	0.4274545	0.427614	0
2021-05-10 00:40:00	0.427614	0.4274545	0.427614	0
2021-05-10 00:45:00	0.428147	0.427561	0.428147	0
2021-05-10 00:50:00	0.428147	0.4276675	0.428147	0
2021-05-10 00:55:00	0.428147	0.427774	0.428147	0
2021-05-10 01:00:00	0.427614	0.427774	0.427614	0
2021-05-10 01:05:00	0.428679	0.4279337	0.428679	0
2021-05-10 01:10:00	0.428147	0.427987	0.428147	0
2021-05-10 01:15:00	0.428147	0.427987	0.428147	0
2021-05-10 01:20:00	0.428679	0.4280935	0.428679	0
2021-05-10 01:25:00	0.428147	0.4281468	0.428147	0
2021-05-10 01:30:00	0.428679	0.4282533	0.428679	0
2021-05-10 01:35:00	0.428679	0.4283065	0.428679	0
2021-05-10 01:40:00	0.428679	0.4283597	0.428679	0
2021-05-10 01:45:00	0.428147	0.4283597	0.428147	0
2021-05-10 01:50:00	0.428679	0.4284662	0.428679	0
2021-05-10 01:55:00	0.428679	0.4284662	0.428679	0
2021-05-10 02:00:00	0.428679	0.4285194	0.428679	0
2021-05-10 02:05:00	0.428679	0.4285726	0.428679	0
2021-05-10 02:10:00	0.428679	0.4285726	0.428679	0
2021-05-10 02:15:00	0.428679	0.4286258	0.428679	0
2021-05-10 02:20:00	0.428679	0.4286258	0.428679	0
2021-05-10 02:25:00	0.428679	0.4286258	0.428679	0
2021-05-10 02:30:00	0.428679	0.4286258	0.428679	0
2021-05-10 02:35:00	0.428679	0.428679	0.428679	0
2021-05-10 02:40:00	0.428679	0.428679	0.428679	0
2021-05-10 02:45:00	0.428679	0.428679	0.428679	0
2021-05-10 02:50:00	0.429212	0.4287323	0.429212	0
2021-05-10 02:55:00	0.428679	0.4287323	0.428679	0
2021-05-10 03:00:00	0.428679	0.4287323	0.428679	0
2021-05-10 03:05:00	0.429212	0.4287856	0.429212	0
2021-05-10 03:10:00	0.429212	0.4288389	0.429212	0
2021-05-10 03:15:00	0.429212	0.4288922	0.429212	0
2021-05-10 03:20:00	0.429212	0.4289455	0.429212	0
2021-05-10 03:25:00	0.428679	0.4289455	0.428679	0
2021-05-10 03:30:00	0.428679	0.4289455	0.428679	0
2021-05-10 03:35:00	0.429212	0.4289988	0.429212	0
2021-05-10 03:40:00	0.429212	0.4289988	0.429212	0
2021-05-10 03:45:00	0.428679	0.4289988	0.428679	0
2021-05-10 03:50:00	0.429212	0.4290521	0.429212	0
2021-05-10 03:55:00	0.429212	0.4290521	0.429212	0
2021-05-10 04:00:00	0.429744	0.4291053	0.429744	0
2021-05-10 04:05:00	0.429744	0.4291585	0.429744	0
2021-05-10 04:10:00	0.429212	0.4291585	0.429212	0
2021-05-10 04:15:00	0.429744	0.429265	0.429744	0
2021-05-10 04:20:00	0.429744	0.4293715	0.429744	0
2021-05-10 04:25:00	0.429744	0.4294247	0.429744	0
2021-05-10 04:30:00	0.430277	0.4295312	0.430277	0
2021-05-10 04:35:00	0.430277	0.429691	0.430277	0
2021-05-10 04:40:00	0.430277	0.4297975	0.430277	0
2021-05-10 04:45:00	0.429212	0.4297975	0.429212	0
2021-05-10 04:50:00	0.430277	0.4298508	0.430277	0
2021-05-10 04:55:00	0.430277	0.4299041	0.430277	0
2021-05-10 05:00:00	0.429744	0.4299573	0.429744	0
2021-05-10 05:05:00	0.430277	0.4300106	0.430277	0
2021-05-10 05:10:00	0.430809	0.4301171	0.430809	0
2021-05-10 05:15:00	0.430809	0.4302236	0.430809	0
2021-05-10 05:20:00	0.430809	0.4302768	0.430809	0
2021-05-10 05:25:00	0.430277	0.4302768	0.430277	0
2021-05-10 05:30:00	0.430809	0.43033	0.430809	0
2021-05-10 05:35:00	0.430809	0.4304897	0.430809	0
2021-05-10 05:40:00	0.430809	0.4305429	0.430809	0
2021-05-10 05:45:00	0.430809	0.4305961	0.430809	0
2021-05-10 05:50:00	0.430809	0.4307026	0.430809	0
2021-05-10 05:55:00	0.430809	0.4307558	0.430809	0
2021-05-10 06:00:00	0.430809	0.4307558	0.430809	0
2021-05-10 06:05:00	0.430809	0.4307558	0.430809	0
2021-05-10 06:10:00	0.430809	0.4307558	0.430809	0
2021-05-10 06:15:00	0.430809	0.430809	0.430809	0
2021-05-10 06:20:00	0.430809	0.430809	0.430809	0
2021-05-10 06:25:00	0.430809	0.430809	0.430809	0
2021-05-10 06:30:00	0.430809	0.430809	0.430809	0
2021-05-10 06:35:00	0.430809	0.430809	0.430809	0
2021-05-10 06:40:00	0.430809	0.430809	0.430809	0
2021-05-10 06:45:00	0.430809	0.430809	0.430809	0
2021-05-10 06:50:00	0.431342	0.4308623	0.431342	0
2021-05-10 06:55:00	0.430809	0.4308623	0.430809	0
2021-05-10 07:00:00	0.430809	0.4308623	0.430809	0
2021-05-10 07:05:00	0.430809	0.4308623	0.430809	0
2021-05-10 07:10:00	0.431342	0.4309156	0.431342	0
2021-05-10 07:15:00	0.431342	0.4309689	0.431342	0
2021-05-10 07:20:00	0.431342	0.4310222	0.431342	0
2021-05-10 07:25:00	0.431874	0.4311287	0.431874	0
2021-05-10 07:30:00	0.429744	0.4310222	0.429744	0
2021-05-10 07:35:00	0.429744	0.4309157	0.429744	0
2021-05-10 07:40:00	0.429744	0.4307559	0.429744	0
2021-05-10 07:45:00	0.429744	0.4306494	0.429744	0
2021-05-10 07:50:00	0.429744	0.4305429	0.429744	0
2021-05-10 07:55:00	0.429744	0.4304364	0.429744	0
2021-05-10 08:00:00	0.429744	0.4302766	0.429744	0
2021-05-10 08:05:00	0.430277	0.4301701	0.430277	0
2021-05-10 08:10:00	0.430809	0.4301168	0.430809	0
2021-05-10 08:15:00	0.430809	0.4300103	0.430809	0
2021-05-10 08:20:00	0.430277	0.4300636	0.430277	0
2021-05-10 08:25:00	0.431342	0.4302234	0.431342	0
2021-05-10 08:30:00	0.430277	0.4302767	0.430277	0
2021-05-10 08:35:00	0.430809	0.4303832	0.430809	0
2021-05-10 08:40:00	0.430809	0.4304897	0.430809	0
2021-05-10 08:45:00	0.431342	0.4306495	0.431342	0
2021-05-10 08:50:00	0.431342	0.4308093	0.431342	0
2021-05-10 08:55:00	0.431342	0.4309158	0.431342	0
2021-05-10 09:00:00	0.431342	0.4309691	0.431342	0
2021-05-10 09:05:00	0.431342	0.4310224	0.431342	0
2021-05-10 09:10:00	0.430809	0.4310756	0.430809	0
2021-05-10 09:15:00	0.431342	0.4310756	0.431342	0
2021-05-10 09:20:00	0.431342	0.4311821	0.431342	0
2021-05-10 09:25:00	0.431342	0.4312354	0.431342	0
2021-05-10 09:30:00	0.431342	0.4312887	0.431342	0
2021-05-10 09:35:00	0.431342	0.4312887	0.431342	0
2021-05-10 09:40:00	0.431342	0.4312887	0.431342	0
2021-05-10 09:45:00	0.431874	0.4313419	0.431874	0
2021-05-10 09:50:00	0.431342	0.4313419	0.431342	0
2021-05-10 09:55:00	0.431342	0.4313419	0.431342	0
2021-05-10 10:00:00	0.431342	0.4313952	0.431342	0
2021-05-10 10:05:00	0.431874	0.4314484	0.431874	0
2021-05-10 10:10:00	0.431874	0.4315016	0.431874	0
2021-05-10 10:15:00	0.431342	0.4315016	0.431342	0
2021-05-10 10:20:00	0.431874	0.4315548	0.431874	0
2021-05-10 10:25:00	0.431874	0.431608	0.431874	0
2021-05-10 10:30:00	0.431874	0.4316612	0.431874	0
2021-05-10 10:35:00	0.431874	0.4316612	0.431874	0
2021-05-10 10:40:00	0.431874	0.4317144	0.431874	0
2021-05-10 10:45:00	0.431874	0.4317676	0.431874	0
2021-05-10 10:50:00	0.431874	0.4318208	0.431874	0
2021-05-10 10:55:00	0.432407	0.4318741	0.432407	0
2021-05-10 11:00:00	0.432407	0.4319274	0.432407	0
2021-05-10 11:05:00	0.431874	0.4319806	0.431874	0
2021-05-10 11:10:00	0.432407	0.4320339	0.432407	0
2021-05-10 11:15:00	0.432939	0.4321404	0.432939	0
2021-05-10 11:20:00	0.432939	0.4322469	0.432939	0
2021-05-10 11:25:00	0.432939	0.4323534	0.432939	0
2021-05-10 11:30:00	0.431874	0.4323534	0.431874	0
2021-05-10 11:35:00	0.431874	0.4323534	0.431874	0
2021-05-10 11:40:00	0.432407	0.4324067	0.432407	0
2021-05-10 11:45:00	0.432407	0.4324067	0.432407	0
2021-05-10 11:50:00	0.432939	0.4324599	0.432939	0
2021-05-10 11:55:00	0.431874	0.4324599	0.431874	0
2021-05-10 12:00:00	0.432939	0.4325131	0.432939	0
2021-05-10 12:05:00	0.432939	0.4325131	0.432939	0
2021-05-10 12:10:00	0.432407	0.4324599	0.432407	0
2021-05-10 12:15:00	0.432407	0.4324067	0.432407	0
2021-05-10 12:20:00	0.432407	0.43246	0.432407	0
2021-05-10 12:25:00	0.432939	0.4325665	0.432939	0
2021-05-10 12:30:00	0.432939	0.4326197	0.432939	0
2021-05-10 12:35:00	0.432939	0.4326729	0.432939	0
2021-05-10 12:40:00	0.432939	0.4326729	0.432939	0
2021-05-10 12:45:00	0.432939	0.4327794	0.432939	0
2021-05-10 12:50:00	0.433472	0.4328327	0.433472	0
2021-05-10 12:55:00	0.432939	0.4328327	0.432939	0
2021-05-10 13:00:00	0.432939	0.4328859	0.432939	0
2021-05-10 13:05:00	0.432939	0.4329391	0.432939	0
2021-05-10 13:10:00	0.432939	0.4329923	0.432939	0
2021-05-10 13:15:00	0.432407	0.4329391	0.432407	0
2021-05-10 13:20:00	0.433472	0.4329924	0.433472	0
2021-05-10 13:25:00	0.433472	0.4330457	0.433472	0
2021-05-10 13:30:00	0.432939	0.4330457	0.432939	0
2021-05-10 13:35:00	0.433472	0.433099	0.433472	0
2021-05-10 13:40:00	0.433472	0.433099	0.433472	0
2021-05-10 13:45:00	0.432939	0.433099	0.432939	0
2021-05-10 13:50:00	0.433472	0.4331523	0.433472	0
2021-05-10 13:55:00	0.433472	0.4332056	0.433472	0
2021-05-10 14:00:00	0.432939	0.4332056	0.432939	0
2021-05-10 14:05:00	0.433472	0.4333121	0.433472	0
2021-05-10 14:10:00	0.432939	0.4332588	0.432939	0
2021-05-10 14:15:00	0.433472	0.4332588	0.433472	0
2021-05-10 14:20:00	0.434004	0.4333653	0.434004	0
2021-05-10 14:25:00	0.433472	0.4333653	0.433472	0
2021-05-10 14:30:00	0.433472	0.4333653	0.433472	0
2021-05-10 14:35:00	0.434004	0.4334718	0.434004	0
2021-05-10 14:40:00	0.434004	0.433525	0.434004	0
2021-05-10 14:45:00	0.434004	0.4335782	0.434004	0
2021-05-10 14:50:00	0.434537	0.433738	0.434537	0
2021-05-10 14:55:00	0.433472	0.433738	0.433472	0
2021-05-10 15:00:00	0.434004	0.4338445	0.434004	0
2021-05-10 15:05:00	0.433472	0.4338445	0.433472	0
2021-05-10 15:10:00	0.433472	0.4337913	0.433472	0
2021-05-10 15:15:00	0.434004	0.4338445	0.434004	0
2021-05-10 15:20:00	0.434004	0.4338977	0.434004	0
2021-05-10 15:25:00	0.434004	0.4338977	0.434004	0
2021-05-10 15:30:00	0.433472	0.4338445	0.433472	0
2021-05-10 15:35:00	0.434004	0.4338445	0.434004	0
2021-05-10 15:40:00	0.434004	0.4337912	0.434004	0
2021-05-10 15:45:00	0.434004	0.4338444	0.434004	0
2021-05-10 15:50:00	0.434004	0.4338444	0.434004	0
2021-05-10 15:55:00	0.434537	0.4339509	0.434537	0
2021-05-10 16:00:00	0.434004	0.4340041	0.434004	0
2021-05-10 16:05:00	0.434537	0.4340574	0.434537	0
2021-05-10 16:10:00	0.434004	0.4340574	0.434004	0
2021-05-10 16:15:00	0.435069	0.4341639	0.435069	0
2021-05-10 16:20:00	0.434537	0.4342704	0.434537	0
2021-05-10 16:25:00	0.434004	0.4342704	0.434004	0
2021-05-10 16:30:00	0.434537	0.4343237	0.434537	0
2021-05-10 16:35:00	0.435069	0.4344302	0.435069	0
2021-05-10 16:40:00	0.434537	0.4344835	0.434537	0
2021-05-10 16:45:00	0.434537	0.4344835	0.434537	0
2021-05-10 16:50:00	0.435069	0.43459	0.435069	0
2021-05-10 16:55:00	0.435069	0.4346432	0.435069	0
2021-05-10 17:00:00	0.435069	0.4347497	0.435069	0
2021-05-10 17:05:00	0.435069	0.4347497	0.435069	0
2021-05-10 17:10:00	0.435069	0.4348029	0.435069	0
2021-05-10 17:15:00	0.435069	0.4349094	0.435069	0
2021-05-10 17:20:00	0.435069	0.4349626	0.435069	0
2021-05-10 17:25:00	0.435069	0.4349626	0.435069	0
2021-05-10 17:30:00	0.435069	0.4350158	0.435069	0
2021-05-10 17:35:00	0.435069	0.435069	0.435069	0
2021-05-10 17:40:00	0.435602	0.4351223	0.435602	0
2021-05-10 17:45:00	0.435069	0.4351223	0.435069	0
2021-05-10 17:50:00	0.435602	0.4351756	0.435602	0
2021-05-10 17:55:00	0.436135	0.4352822	0.436135	0
2021-05-10 18:00:00	0.435602	0.4353355	0.435602	0
2021-05-10 18:05:00	0.435602	0.4353888	0.435602	0
2021-05-10 18:10:00	0.435602	0.4354421	0.435602	0
2021-05-10 18:15:00	0.435602	0.4354954	0.435602	0
2021-05-10 18:20:00	0.435602	0.4355487	0.435602	0
2021-05-10 18:25:00	0.435602	0.435602	0.435602	0
2021-05-10 18:30:00	0.435602	0.435602	0.435602	0
2021-05-10 18:35:00	0.435602	0.4356553	0.435602	0
2021-05-10 18:40:00	0.435602	0.4356553	0.435602	0
2021-05-10 18:45:00	0.436135	0.4356553	0.436135	0
2021-05-10 18:50:00	0.435602	0.4356553	0.435602	0
2021-05-10 18:55:00	0.436667	0.4357618	0.436667	0
2021-05-10 19:00:00	0.436135	0.4358151	0.436135	0
2021-05-10 19:05:00	0.435602	0.4358151	0.435602	0
2021-05-10 19:10:00	0.435602	0.4358151	0.435602	0
2021-05-10 19:15:00	0.436135	0.4358684	0.436135	0
2021-05-10 19:20:00	0.436667	0.4359749	0.436667	0
2021-05-10 19:25:00	0.436667	0.4360814	0.436667	0
2021-05-10 19:30:00	0.436135	0.4361347	0.436135	0
2021-05-10 19:35:00	0.436667	0.4361879	0.436667	0
2021-05-10 19:40:00	0.436667	0.4362944	0.436667	0
2021-05-10 19:45:00	0.4372	0.4363477	0.4372	0
2021-05-10 19:50:00	0.436135	0.4363477	0.436135	0
2021-05-10 19:55:00	0.4372	0.4365075	0.4372	0
2021-05-10 20:00:00	0.4372	0.4366673	0.4372	0
2021-05-10 20:05:00	0.4372	0.4367738	0.4372	0
2021-05-10 20:10:00	0.4372	0.4368271	0.4372	0
2021-05-10 20:15:00	0.436667	0.4368271	0.436667	0
2021-05-10 20:20:00	0.436667	0.4368803	0.436667	0
2021-05-10 20:25:00	0.4372	0.4369336	0.4372	0
2021-05-10 20:30:00	0.4372	0.4369869	0.4372	0
2021-05-10 20:35:00	0.4372	0.4369869	0.4372	0
2021-05-10 20:40:00	0.4372	0.4370934	0.4372	0
2021-05-10 20:45:00	0.4372	0.4370934	0.4372	0
2021-05-10 20:50:00	0.4372	0.4370934	0.4372	0
2021-05-10 20:55:00	0.4372	0.4370934	0.4372	0
2021-05-10 21:00:00	0.4372	0.4370934	0.4372	0
2021-05-10 21:05:00	0.4372	0.4371467	0.4372	0
2021-05-10 21:10:00	0.4372	0.4372	0.4372	0
2021-05-10 21:15:00	0.4372	0.4372	0.4372	0
2021-05-10 21:20:00	0.4372	0.4372	0.4372	0
2021-05-10 21:25:00	0.4372	0.4372	0.4372	0
2021-05-10 21:30:00	0.4372	0.4372	0.4372	0
2021-05-10 21:35:00	0.4372	0.4372	0.4372	0
2021-05-10 21:40:00	0.4372	0.4372	0.4372	0
2021-05-10 21:45:00	0.437732	0.4372532	0.437732	0
2021-05-10 21:50:00	0.437732	0.4373064	0.437732	0
2021-05-10 21:55:00	0.437732	0.4373596	0.437732	0
2021-05-10 22:00:00	0.437732	0.4374128	0.437732	0
2021-05-10 22:05:00	0.437732	0.437466	0.437732	0
2021-05-10 22:10:00	0.438265	0.4375725	0.438265	0
2021-05-10 22:15:00	0.438265	0.437679	0.438265	0
2021-05-10 22:20:00	0.437732	0.4377322	0.437732	0
2021-05-10 22:25:00	0.438265	0.4378387	0.438265	0
2021-05-10 22:30:00	0.438265	0.4379452	0.438265	0
2021-05-10 22:35:00	0.438265	0.4379985	0.438265	0
2021-05-10 22:40:00	0.438265	0.4380518	0.438265	0
2021-05-10 22:45:00	0.438265	0.4381051	0.438265	0
2021-05-10 22:50:00	0.437732	0.4381051	0.437732	0
2021-05-10 22:55:00	0.438265	0.4381584	0.438265	0
2021-05-10 23:00:00	0.438265	0.4381584	0.438265	0
2021-05-10 23:05:00	0.438798	0.4382117	0.438798	0
2021-05-10 23:10:00	0.438265	0.438265	0.438265	0
2021-05-10 23:15:00	0.438798	0.4383183	0.438798	0
2021-05-10 23:20:00	0.438798	0.4383716	0.438798	0
2021-05-10 23:25:00	0.438798	0.4384249	0.438798	0
2021-05-10 23:30:00	0.43933	0.4385314	0.43933	0
2021-05-10 23:35:00	0.438265	0.4385314	0.438265	0
2021-05-10 23:40:00	0.438265	0.4385847	0.438265	0
2021-05-10 23:45:00	0.43933	0.4386912	0.43933	0
2021-05-10 23:50:00	0.438798	0.4387445	0.438798	0
2021-05-10 23:55:00	0.43933	0.4387977	0.43933	0
2021-05-11 00:00:00	0.43933	0.4389042	0.43933	0
2021-05-11 00:05:00	0.438265	0.4388509	0.438265	0
2021-05-11 00:10:00	0.43933	0.4389041	0.43933	0
2021-05-11 00:15:00	0.43933	0.4389573	0.43933	0
2021-05-11 00:20:00	0.43933	0.4389573	0.43933	0
2021-05-11 00:25:00	0.43933	0.4390638	0.43933	0
2021-05-11 00:30:00	0.43933	0.4391703	0.43933	0
2021-05-11 00:35:00	0.43933	0.4391703	0.43933	0
2021-05-11 00:40:00	0.43933	0.4392235	0.43933	0
2021-05-11 00:45:00	0.43933	0.4392235	0.43933	0
2021-05-11 00:50:00	0.43933	0.4392235	0.43933	0
2021-05-11 00:55:00	0.43933	0.43933	0.43933	0
2021-05-11 01:00:00	0.439863	0.4393833	0.439863	0
2021-05-11 01:05:00	0.43933	0.4393833	0.43933	0
2021-05-11 01:10:00	0.43933	0.4393833	0.43933	0
2021-05-11 01:15:00	0.439863	0.4394366	0.439863	0
2021-05-11 01:20:00	0.439863	0.4394899	0.439863	0
2021-05-11 01:25:00	0.439863	0.4395432	0.439863	0
2021-05-11 01:30:00	0.439863	0.4395965	0.439863	0
2021-05-11 01:35:00	0.439863	0.4396498	0.439863	0
2021-05-11 01:40:00	0.439863	0.4397031	0.439863	0
2021-05-11 01:45:00	0.43933	0.4397031	0.43933	0
2021-05-11 01:50:00	0.439863	0.4397031	0.439863	0
2021-05-11 01:55:00	0.43933	0.4397031	0.43933	0
2021-05-11 02:00:00	0.43933	0.4397031	0.43933	0
2021-05-11 02:05:00	0.439863	0.4397031	0.439863	0
2021-05-11 02:10:00	0.439863	0.4397031	0.439863	0
2021-05-11 02:15:00	0.43933	0.4396498	0.43933	0
2021-05-11 02:20:00	0.440395	0.439703	0.440395	0
2021-05-11 02:25:00	0.439863	0.439703	0.439863	0
2021-05-11 02:30:00	0.440395	0.4397562	0.440395	0
2021-05-11 02:35:00	0.439863	0.4398095	0.439863	0
2021-05-11 02:40:00	0.440395	0.4398627	0.440395	0
2021-05-11 02:45:00	0.440395	0.4399692	0.440395	0
2021-05-11 02:50:00	0.440395	0.4400757	0.440395	0
2021-05-11 02:55:00	0.440928	0.4401822	0.440928	0
2021-05-11 03:00:00	0.439863	0.4401822	0.439863	0
2021-05-11 03:05:00	0.440395	0.4402887	0.440395	0
2021-05-11 03:10:00	0.440395	0.4402887	0.440395	0
2021-05-11 03:15:00	0.440395	0.4403419	0.440395	0
2021-05-11 03:20:00	0.44146	0.4404484	0.44146	0
2021-05-11 03:25:00	0.440395	0.4405016	0.440395	0
2021-05-11 03:30:00	0.440928	0.4405549	0.440928	0
2021-05-11 03:35:00	0.440928	0.4406082	0.440928	0
2021-05-11 03:40:00	0.440928	0.4406615	0.440928	0
2021-05-11 03:45:00	0.44146	0.4407147	0.44146	0
2021-05-11 03:50:00	0.440395	0.4407679	0.440395	0
2021-05-11 03:55:00	0.440928	0.4408212	0.440928	0
2021-05-11 04:00:00	0.44146	0.4409277	0.44146	0
2021-05-11 04:05:00	0.44146	0.4410342	0.44146	0
2021-05-11 04:10:00	0.44146	0.4410342	0.44146	0
2021-05-11 04:15:00	0.44146	0.4411407	0.44146	0
2021-05-11 04:20:00	0.44146	0.4411939	0.44146	0
2021-05-11 04:25:00	0.44146	0.4412471	0.44146	0
2021-05-11 04:30:00	0.44146	0.4413003	0.44146	0
2021-05-11 04:35:00	0.441993	0.4413536	0.441993	0
2021-05-11 04:40:00	0.441993	0.4415134	0.441993	0
2021-05-11 04:45:00	0.441993	0.4416199	0.441993	0
2021-05-11 04:50:00	0.44146	0.4416199	0.44146	0
2021-05-11 04:55:00	0.44146	0.4416199	0.44146	0
2021-05-11 05:00:00	0.441993	0.4416732	0.441993	0
2021-05-11 05:05:00	0.44146	0.4416732	0.44146	0
2021-05-11 05:10:00	0.441993	0.4417265	0.441993	0
2021-05-11 05:15:00	0.441993	0.4417798	0.441993	0
2021-05-11 05:20:00	0.441993	0.4418331	0.441993	0
2021-05-11 05:25:00	0.441993	0.4418331	0.441993	0
2021-05-11 05:30:00	0.441993	0.4418331	0.441993	0
2021-05-11 05:35:00	0.441993	0.4418331	0.441993	0
2021-05-11 05:40:00	0.441993	0.4418864	0.441993	0
2021-05-11 05:45:00	0.441993	0.4419397	0.441993	0
2021-05-11 05:50:00	0.442525	0.4419929	0.442525	0
2021-05-11 05:55:00	0.441993	0.4420462	0.441993	0
2021-05-11 06:00:00	0.441993	0.4420462	0.441993	0
2021-05-11 06:05:00	0.441993	0.4420462	0.441993	0
2021-05-11 06:10:00	0.441993	0.4420462	0.441993	0
2021-05-11 06:15:00	0.441993	0.4420462	0.441993	0
2021-05-11 06:20:00	0.441993	0.4420462	0.441993	0
2021-05-11 06:25:00	0.442525	0.4420994	0.442525	0
2021-05-11 06:30:00	0.442525	0.4421526	0.442525	0
2021-05-11 06:35:00	0.442525	0.4422058	0.442525	0
2021-05-11 06:40:00	0.442525	0.4422058	0.442525	0
2021-05-11 06:45:00	0.442525	0.442259	0.442525	0
2021-05-11 06:50:00	0.443058	0.4423655	0.443058	0
2021-05-11 06:55:00	0.442525	0.4424187	0.442525	0
2021-05-11 07:00:00	0.44359	0.4425784	0.44359	0
2021-05-11 07:05:00	0.443058	0.4426849	0.443058	0
2021-05-11 07:10:00	0.442525	0.4427381	0.442525	0
2021-05-11 07:15:00	0.443058	0.4427914	0.443058	0
2021-05-11 07:20:00	0.443058	0.4428447	0.443058	0
2021-05-11 07:25:00	0.442525	0.4428447	0.442525	0
2021-05-11 07:30:00	0.443058	0.442898	0.443058	0
2021-05-11 07:35:00	0.443058	0.4429513	0.443058	0
2021-05-11 07:40:00	0.44359	0.4430045	0.44359	0
2021-05-11 07:45:00	0.44359	0.443111	0.44359	0
2021-05-11 07:50:00	0.44359	0.443111	0.44359	0
2021-05-11 07:55:00	0.44359	0.4431642	0.44359	0
2021-05-11 08:00:00	0.443058	0.4432175	0.443058	0
2021-05-11 08:05:00	0.44359	0.4432707	0.44359	0
2021-05-11 08:10:00	0.44359	0.4433239	0.44359	0
2021-05-11 08:15:00	0.44359	0.4434304	0.44359	0
2021-05-11 08:20:00	0.44359	0.4434836	0.44359	0
2021-05-11 08:25:00	0.44359	0.4435368	0.44359	0
2021-05-11 08:30:00	0.44359	0.4435368	0.44359	0
2021-05-11 08:35:00	0.44359	0.4435368	0.44359	0
2021-05-11 08:40:00	0.44359	0.4435368	0.44359	0
2021-05-11 08:45:00	0.44359	0.4435368	0.44359	0
2021-05-11 08:50:00	0.44359	0.44359	0.44359	0
2021-05-11 08:55:00	0.444123	0.4436433	0.444123	0
2021-05-11 09:00:00	0.444123	0.4436966	0.444123	0
2021-05-11 09:05:00	0.444123	0.4437499	0.444123	0
2021-05-11 09:10:00	0.444123	0.4438032	0.444123	0
2021-05-11 09:15:00	0.44359	0.4438032	0.44359	0
2021-05-11 09:20:00	0.444655	0.4439097	0.444655	0
2021-05-11 09:25:00	0.444123	0.443963	0.444123	0
2021-05-11 09:30:00	0.444655	0.4440695	0.444655	0
2021-05-11 09:35:00	0.444655	0.444176	0.444655	0
2021-05-11 09:40:00	0.444123	0.4442293	0.444123	0
2021-05-11 09:45:00	0.444655	0.4442825	0.444655	0
2021-05-11 09:50:00	0.444655	0.4443357	0.444655	0
2021-05-11 09:55:00	0.444655	0.4443889	0.444655	0
2021-05-11 10:00:00	0.44359	0.4443356	0.44359	0
2021-05-11 10:05:00	0.444123	0.4443889	0.444123	0
2021-05-11 10:10:00	0.444123	0.4443357	0.444123	0
2021-05-11 10:15:00	0.445188	0.4444422	0.445188	0
2021-05-11 10:20:00	0.444655	0.4444422	0.444655	0
2021-05-11 10:25:00	0.445188	0.4444955	0.445188	0
2021-05-11 10:30:00	0.444655	0.4445487	0.444655	0
2021-05-11 10:35:00	0.445188	0.444602	0.445188	0
2021-05-11 10:40:00	0.44572	0.4447085	0.44572	0
2021-05-11 10:45:00	0.44572	0.444815	0.44572	0
2021-05-11 10:50:00	0.44572	0.445028	0.44572	0
2021-05-11 10:55:00	0.445188	0.4451345	0.445188	0
2021-05-11 11:00:00	0.44572	0.4452942	0.44572	0
2021-05-11 11:05:00	0.44572	0.4453474	0.44572	0
2021-05-11 11:10:00	0.44572	0.4454539	0.44572	0
2021-05-11 11:15:00	0.445188	0.4454539	0.445188	0
2021-05-11 11:20:00	0.445188	0.4455072	0.445188	0
2021-05-11 11:25:00	0.44572	0.4455604	0.44572	0
2021-05-11 11:30:00	0.446253	0.4456137	0.446253	0
2021-05-11 11:35:00	0.44572	0.4456137	0.44572	0
2021-05-11 11:40:00	0.446253	0.445667	0.446253	0
2021-05-11 11:45:00	0.446253	0.4457735	0.446253	0
2021-05-11 11:50:00	0.446253	0.4458268	0.446253	0
2021-05-11 11:55:00	0.44572	0.4458268	0.44572	0
2021-05-11 12:00:00	0.446253	0.4458801	0.446253	0
2021-05-11 12:05:00	0.446253	0.4459866	0.446253	0
2021-05-11 12:10:00	0.446253	0.4460931	0.446253	0
2021-05-11 12:15:00	0.446253	0.4461464	0.446253	0
2021-05-11 12:20:00	0.446253	0.4461464	0.446253	0
2021-05-11 12:25:00	0.446253	0.4461997	0.446253	0
2021-05-11 12:30:00	0.446253	0.4461997	0.446253	0
2021-05-11 12:35:00	0.446253	0.4461997	0.446253	0
2021-05-11 12:40:00	0.446253	0.4461997	0.446253	0
2021-05-11 12:45:00	0.446253	0.446253	0.446253	0
2021-05-11 12:50:00	0.446785	0.4463062	0.446785	0
2021-05-11 12:55:00	0.446253	0.4463062	0.446253	0
2021-05-11 13:00:00	0.446785	0.4463594	0.446785	0
2021-05-11 13:05:00	0.446785	0.4464126	0.446785	0
2021-05-11 13:10:00	0.446253	0.4464126	0.446253	0
2021-05-11 13:15:00	0.446785	0.4464658	0.446785	0
2021-05-11 13:20:00	0.446785	0.446519	0.446785	0
2021-05-11 13:25:00	0.446785	0.4465722	0.446785	0
2021-05-11 13:30:00	0.446785	0.4466254	0.446785	0
2021-05-11 13:35:00	0.446785	0.4466786	0.446785	0
2021-05-11 13:40:00	0.446785	0.4466786	0.446785	0
2021-05-11 13:45:00	0.446785	0.4467318	0.446785	0
2021-05-11 13:50:00	0.446785	0.4467318	0.446785	0
2021-05-11 13:55:00	0.446785	0.4467318	0.446785	0
2021-05-11 14:00:00	0.44785	0.4468915	0.44785	0
2021-05-11 14:05:00	0.446785	0.4468915	0.446785	0
2021-05-11 14:10:00	0.44785	0.446998	0.44785	0
2021-05-11 14:15:00	0.446785	0.446998	0.446785	0
2021-05-11 14:20:00	0.447318	0.4470513	0.447318	0
2021-05-11 14:25:00	0.446785	0.4470513	0.446785	0
2021-05-11 14:30:00	0.44785	0.4471578	0.44785	0
2021-05-11 14:35:00	0.447318	0.4472111	0.447318	0
2021-05-11 14:40:00	0.44785	0.4473176	0.44785	0
2021-05-11 14:45:00	0.44785	0.4474241	0.44785	0
2021-05-11 14:50:00	0.44785	0.4474241	0.44785	0
2021-05-11 14:55:00	0.44785	0.4475306	0.44785	0
2021-05-11 15:00:00	0.44785	0.4475306	0.44785	0
2021-05-11 15:05:00	0.44785	0.4476371	0.44785	0
2021-05-11 15:10:00	0.44785	0.4476903	0.44785	0
2021-05-11 15:15:00	0.446785	0.4476903	0.446785	0
2021-05-11 15:20:00	0.44785	0.4476903	0.44785	0
2021-05-11 15:25:00	0.44785	0.4477435	0.44785	0
2021-05-11 15:30:00	0.44785	0.4477435	0.44785	0
2021-05-11 15:35:00	0.448383	0.4477968	0.448383	0
2021-05-11 15:40:00	0.44785	0.4477968	0.44785	0
2021-05-11 15:45:00	0.448383	0.4478501	0.448383	0
2021-05-11 15:50:00	0.44785	0.4478501	0.44785	0
2021-05-11 15:55:00	0.448383	0.4479034	0.448383	0
2021-05-11 16:00:00	0.448383	0.4479567	0.448383	0
2021-05-11 16:05:00	0.44785	0.4480632	0.44785	0
2021-05-11 16:10:00	0.44785	0.4480632	0.44785	0
2021-05-11 16:15:00	0.448383	0.4481165	0.448383	0
2021-05-11 16:20:00	0.448383	0.4481698	0.448383	0
2021-05-11 16:25:00	0.44785	0.4481165	0.44785	0
2021-05-11 16:30:00	0.448915	0.448223	0.448915	0
2021-05-11 16:35:00	0.448915	0.4482762	0.448915	0
2021-05-11 16:40:00	0.448383	0.4483295	0.448383	0
2021-05-11 16:45:00	0.448383	0.4483295	0.448383	0
2021-05-11 16:50:00	0.448915	0.4483827	0.448915	0
2021-05-11 16:55:00	0.448383	0.448436	0.448383	0
2021-05-11 17:00:00	0.448383	0.4484893	0.448383	0
2021-05-11 17:05:00	0.448915	0.4485425	0.448915	0
2021-05-11 17:10:00	0.448915	0.4485957	0.448915	0
2021-05-11 17:15:00	0.448915	0.4487022	0.448915	0
2021-05-11 17:20:00	0.448915	0.4487022	0.448915	0
2021-05-11 17:25:00	0.448915	0.4487022	0.448915	0
2021-05-11 17:30:00	0.449448	0.4488087	0.449448	0
2021-05-11 17:35:00	0.448915	0.4488619	0.448915	0
2021-05-11 17:40:00	0.448915	0.4488619	0.448915	0
2021-05-11 17:45:00	0.448915	0.4489151	0.448915	0
2021-05-11 17:50:00	0.448915	0.4489683	0.448915	0
2021-05-11 17:55:00	0.44998	0.4490748	0.44998	0
2021-05-11 18:00:00	0.44998	0.4491813	0.44998	0
2021-05-11 18:05:00	0.448915	0.4491813	0.448915	0
2021-05-11 18:10:00	0.44998	0.4492878	0.44998	0
2021-05-11 18:15:00	0.44998	0.4493943	0.44998	0
2021-05-11 18:20:00	0.44998	0.4494475	0.44998	0
2021-05-11 18:25:00	0.44998	0.449554	0.44998	0
2021-05-11 18:30:00	0.450513	0.4497138	0.450513	0
2021-05-11 18:35:00	0.44998	0.4498203	0.44998	0
2021-05-11 18:40:00	0.450513	0.4499801	0.450513	0
2021-05-11 18:45:00	0.44998	0.4499801	0.44998	0
2021-05-11 18:50:00	0.44998	0.4499801	0.44998	0
2021-05-11 18:55:00	0.44998	0.4500866	0.44998	0
2021-05-11 19:00:00	0.450513	0.4501399	0.450513	0
2021-05-11 19:05:00	0.44998	0.4501399	0.44998	0
2021-05-11 19:10:00	0.450513	0.4501932	0.450513	0
2021-05-11 19:15:00	0.44998	0.4501932	0.44998	0
2021-05-11 19:20:00	0.450513	0.4501932	0.450513	0
2021-05-11 19:25:00	0.451045	0.4502997	0.451045	0
2021-05-11 19:30:00	0.450513	0.4502997	0.450513	0
2021-05-11 19:35:00	0.451045	0.4504062	0.451045	0
2021-05-11 19:40:00	0.451045	0.4505127	0.451045	0
2021-05-11 19:45:00	0.451045	0.4506192	0.451045	0
2021-05-11 19:50:00	0.450513	0.4506192	0.450513	0
2021-05-11 19:55:00	0.450513	0.4506725	0.450513	0
2021-05-11 20:00:00	0.451045	0.4507257	0.451045	0
2021-05-11 20:05:00	0.450513	0.450779	0.450513	0
2021-05-11 20:10:00	0.451045	0.4508322	0.451045	0
2021-05-11 20:15:00	0.451045	0.4508322	0.451045	0
2021-05-11 20:20:00	0.451045	0.4508854	0.451045	0
2021-05-11 20:25:00	0.451045	0.4508854	0.451045	0
2021-05-11 20:30:00	0.451045	0.4508854	0.451045	0
2021-05-11 20:35:00	0.451045	0.4508854	0.451045	0
2021-05-11 20:40:00	0.451578	0.4509919	0.451578	0
2021-05-11 20:45:00	0.451578	0.4510984	0.451578	0
2021-05-11 20:50:00	0.451045	0.4510984	0.451045	0
2021-05-11 20:55:00	0.451578	0.4512049	0.451578	0
2021-05-11 21:00:00	0.45211	0.4513114	0.45211	0
2021-05-11 21:05:00	0.451578	0.4513647	0.451578	0
2021-05-11 21:10:00	0.45211	0.4514712	0.45211	0
2021-05-11 21:15:00	0.451578	0.4515245	0.451578	0
2021-05-11 21:20:00	0.45211	0.451631	0.45211	0
2021-05-11 21:25:00	0.451045	0.451631	0.451045	0
2021-05-11 21:30:00	0.45211	0.4516842	0.45211	0
2021-05-11 21:35:00	0.45211	0.4517374	0.45211	0
2021-05-11 21:40:00	0.45211	0.4518439	0.45211	0
2021-05-11 21:45:00	0.45211	0.4518971	0.45211	0
2021-05-11 21:50:00	0.45211	0.4518971	0.45211	0
2021-05-11 21:55:00	0.452643	0.4520036	0.452643	0
2021-05-11 22:00:00	0.45211	0.4520036	0.45211	0
2021-05-11 22:05:00	0.45211	0.4520568	0.45211	0
2021-05-11 22:10:00	0.452643	0.4521101	0.452643	0
2021-05-11 22:15:00	0.45211	0.4522166	0.45211	0
2021-05-11 22:20:00	0.452643	0.4522699	0.452643	0
2021-05-11 22:25:00	0.452643	0.4523232	0.452643	0
2021-05-11 22:30:00	0.452643	0.4523765	0.452643	0
2021-05-11 22:35:00	0.452643	0.4524298	0.452643	0
2021-05-11 22:40:00	0.452643	0.4524831	0.452643	0
2021-05-11 22:45:00	0.452643	0.4524831	0.452643	0
2021-05-11 22:50:00	0.452643	0.4525364	0.452643	0
2021-05-11 22:55:00	0.452643	0.4525897	0.452643	0
2021-05-11 23:00:00	0.452643	0.4525897	0.452643	0
2021-05-11 23:05:00	0.452643	0.452643	0.452643	0
2021-05-11 23:10:00	0.452643	0.452643	0.452643	0
2021-05-11 23:15:00	0.453175	0.4526962	0.453175	0
2021-05-11 23:20:00	0.453175	0.4527494	0.453175	0
2021-05-11 23:25:00	0.453175	0.4528026	0.453175	0
2021-05-11 23:30:00	0.453175	0.4528558	0.453175	0
2021-05-11 23:35:00	0.452643	0.4528558	0.452643	0
2021-05-11 23:40:00	0.453175	0.452909	0.453175	0
2021-05-11 23:45:00	0.453175	0.4529622	0.453175	0
2021-05-11 23:50:00	0.45424	0.4531219	0.45424	0
2021-05-11 23:55:00	0.453175	0.4531751	0.453175	0
2021-05-12 00:00:00	0.453175	0.4532283	0.453175	0
2021-05-12 00:05:00	0.453708	0.4532816	0.453708	0
2021-05-12 00:10:00	0.453708	0.4533349	0.453708	0
2021-05-12 00:15:00	0.453708	0.4533882	0.453708	0
2021-05-12 00:20:00	0.45424	0.4534947	0.45424	0
2021-05-12 00:25:00	0.453708	0.4536012	0.453708	0
2021-05-12 00:30:00	0.45424	0.4537077	0.45424	0
2021-05-12 00:35:00	0.453708	0.453761	0.453708	0
2021-05-12 00:40:00	0.45424	0.453761	0.45424	0
2021-05-12 00:45:00	0.45424	0.4538675	0.45424	0
2021-05-12 00:50:00	0.45424	0.453974	0.45424	0
2021-05-12 00:55:00	0.454773	0.4540805	0.454773	0
2021-05-12 01:00:00	0.454773	0.454187	0.454773	0
2021-05-12 01:05:00	0.454773	0.4542935	0.454773	0
2021-05-12 01:10:00	0.454773	0.4543468	0.454773	0
2021-05-12 01:15:00	0.454773	0.4544533	0.454773	0
2021-05-12 01:20:00	0.45424	0.4544533	0.45424	0
2021-05-12 01:25:00	0.45424	0.4545065	0.45424	0
2021-05-12 01:30:00	0.45424	0.4545065	0.45424	0
2021-05-12 01:35:00	0.45424	0.4545065	0.45424	0
2021-05-12 01:40:00	0.454773	0.4545598	0.454773	0
2021-05-12 01:45:00	0.454773	0.4545598	0.454773	0
2021-05-12 01:50:00	0.454773	0.4545598	0.454773	0
2021-05-12 01:55:00	0.454773	0.4545598	0.454773	0
2021-05-12 02:00:00	0.455305	0.454613	0.455305	0
2021-05-12 02:05:00	0.454773	0.454613	0.454773	0
2021-05-12 02:10:00	0.454773	0.4546663	0.454773	0
2021-05-12 02:15:00	0.454773	0.4547196	0.454773	0
2021-05-12 02:20:00	0.454773	0.4547729	0.454773	0
2021-05-12 02:25:00	0.454773	0.4548262	0.454773	0
2021-05-12 02:30:00	0.455305	0.4548794	0.455305	0
2021-05-12 02:35:00	0.455305	0.4549326	0.455305	0
2021-05-12 02:40:00	0.455305	0.4549858	0.455305	0
2021-05-12 02:45:00	0.454773	0.4549858	0.454773	0
2021-05-12 02:50:00	0.455305	0.4549858	0.455305	0
2021-05-12 02:55:00	0.45637	0.4551455	0.45637	0
2021-05-12 03:00:00	0.45637	0.4553052	0.45637	0
2021-05-12 03:05:00	0.455305	0.4553584	0.455305	0
2021-05-12 03:10:00	0.455838	0.4554649	0.455838	0
2021-05-12 03:15:00	0.45637	0.4556246	0.45637	0
2021-05-12 03:20:00	0.45637	0.4557311	0.45637	0
2021-05-12 03:25:00	0.455838	0.4557844	0.455838	0
2021-05-12 03:30:00	0.455305	0.4557844	0.455305	0
2021-05-12 03:35:00	0.455838	0.4558909	0.455838	0
2021-05-12 03:40:00	0.455305	0.4558909	0.455305	0
2021-05-12 03:45:00	0.455305	0.4557844	0.455305	0
2021-05-12 03:50:00	0.456903	0.4558377	0.456903	0
2021-05-12 03:55:00	0.45637	0.4559442	0.45637	0
2021-05-12 04:00:00	0.45637	0.4559974	0.45637	0
2021-05-12 04:05:00	0.45637	0.4559974	0.45637	0
2021-05-12 04:10:00	0.45637	0.4559974	0.45637	0
2021-05-12 04:15:00	0.456903	0.4561039	0.456903	0
2021-05-12 04:20:00	0.456903	0.4562637	0.456903	0
2021-05-12 04:25:00	0.456903	0.4563702	0.456903	0
2021-05-12 04:30:00	0.457435	0.4565832	0.457435	0
2021-05-12 04:35:00	0.456903	0.456743	0.456903	0
2021-05-12 04:40:00	0.456903	0.456743	0.456903	0
2021-05-12 04:45:00	0.456903	0.4567963	0.456903	0
2021-05-12 04:50:00	0.456903	0.4568496	0.456903	0
2021-05-12 04:55:00	0.456903	0.4569029	0.456903	0
2021-05-12 05:00:00	0.457435	0.4570094	0.457435	0
2021-05-12 05:05:00	0.456903	0.4570094	0.456903	0
2021-05-12 05:10:00	0.456903	0.4570094	0.456903	0
2021-05-12 05:15:00	0.457435	0.4570626	0.457435	0
2021-05-12 05:20:00	0.457435	0.4570626	0.457435	0
2021-05-12 05:25:00	0.457435	0.4571158	0.457435	0
2021-05-12 05:30:00	0.456903	0.4571158	0.456903	0
2021-05-12 05:35:00	0.456903	0.4571158	0.456903	0
2021-05-12 05:40:00	0.456903	0.4571158	0.456903	0
2021-05-12 05:45:00	0.457435	0.457169	0.457435	0
2021-05-12 05:50:00	0.457435	0.457169	0.457435	0
2021-05-12 05:55:00	0.457435	0.4572222	0.457435	0
2021-05-12 06:00:00	0.457435	0.4572754	0.457435	0
2021-05-12 06:05:00	0.457968	0.4573287	0.457968	0
2021-05-12 06:10:00	0.457435	0.4573287	0.457435	0
2021-05-12 06:15:00	0.457435	0.4573287	0.457435	0
2021-05-12 06:20:00	0.457968	0.4574352	0.457968	0
2021-05-12 06:25:00	0.457968	0.4575417	0.457968	0
2021-05-12 06:30:00	0.457968	0.4576482	0.457968	0
2021-05-12 06:35:00	0.458501	0.4577548	0.458501	0
2021-05-12 06:40:00	0.458501	0.4578614	0.458501	0
2021-05-12 06:45:00	0.457968	0.4579147	0.457968	0
2021-05-12 06:50:00	0.457968	0.457968	0.457968	0
2021-05-12 06:55:00	0.458501	0.4580213	0.458501	0
2021-05-12 07:00:00	0.458501	0.4581279	0.458501	0
2021-05-12 07:05:00	0.457968	0.4581812	0.457968	0
2021-05-12 07:10:00	0.457435	0.4581279	0.457435	0
2021-05-12 07:15:00	0.457968	0.4581279	0.457968	0
2021-05-12 07:20:00	0.459033	0.4582344	0.459033	0
2021-05-12 07:25:00	0.459033	0.4582876	0.459033	0
2021-05-12 07:30:00	0.459033	0.4583408	0.459033	0
2021-05-12 07:35:00	0.459033	0.4584473	0.459033	0
2021-05-12 07:40:00	0.459033	0.4585538	0.459033	0
2021-05-12 07:45:00	0.459033	0.458607	0.459033	0
2021-05-12 07:50:00	0.459033	0.4586602	0.459033	0
2021-05-12 07:55:00	0.459033	0.4587667	0.459033	0
2021-05-12 08:00:00	0.459033	0.4589265	0.459033	0
2021-05-12 08:05:00	0.459033	0.459033	0.459033	0
2021-05-12 08:10:00	0.459033	0.459033	0.459033	0
2021-05-12 08:15:00	0.459033	0.459033	0.459033	0
2021-05-12 08:20:00	0.459566	0.4590863	0.459566	0
2021-05-12 08:25:00	0.459566	0.4591396	0.459566	0
2021-05-12 08:30:00	0.459033	0.4591396	0.459033	0
2021-05-12 08:35:00	0.459033	0.4591396	0.459033	0
2021-05-12 08:40:00	0.459566	0.4591929	0.459566	0
2021-05-12 08:45:00	0.459033	0.4591929	0.459033	0
2021-05-12 08:50:00	0.457435	0.4590331	0.457435	0
2021-05-12 08:55:00	0.444655	0.4575953	0.444655	0
2021-05-12 09:00:00	0.453175	0.4570095	0.453175	0
2021-05-12 09:05:00	0.457968	0.456903	0.457968	0
2021-05-12 09:10:00	0.460631	0.4570095	0.460631	0
2021-05-12 09:15:00	0.462228	0.4572757	0.462228	0
2021-05-12 09:20:00	0.465424	0.4579148	0.465424	0
2021-05-12 09:25:00	0.468087	0.4588202	0.468087	0
2021-05-12 09:30:00	0.471814	0.460045	0.471814	0
2021-05-12 09:35:00	0.474477	0.4615894	0.474477	0
2021-05-12 09:40:00	0.476074	0.4634533	0.476074	0
2021-05-12 09:45:00	0.478737	0.4668615	0.478737	0
2021-05-12 09:50:00	0.480867	0.4696307	0.480867	0
2021-05-12 09:55:00	0.480867	0.4719206	0.480867	0
2021-05-12 10:00:00	0.482997	0.4741572	0.482997	0
2021-05-12 10:05:00	0.486192	0.4765536	0.486192	0
2021-05-12 10:10:00	0.488854	0.4788966	0.488854	0
2021-05-12 10:15:00	0.491517	0.4812396	0.491517	0
2021-05-12 10:20:00	0.494713	0.4835295	0.494713	0
2021-05-12 10:25:00	0.497375	0.4858193	0.497375	0
2021-05-12 10:30:00	0.499505	0.4881624	0.499505	0
2021-05-12 10:35:00	0.5027	0.4905587	0.5027	0
2021-05-12 10:40:00	0.505363	0.4930083	0.505363	0
2021-05-12 10:45:00	0.508558	0.4957774	0.508558	0
2021-05-12 10:50:00	0.510688	0.4985465	0.510688	0
2021-05-12 10:55:00	0.514415	0.5013688	0.514415	0
2021-05-12 11:00:00	0.516545	0.5041379	0.516545	0
2021-05-12 11:05:00	0.520806	0.5070668	0.520806	0
2021-05-12 11:10:00	0.522936	0.5098891	0.522936	0
2021-05-12 11:15:00	0.527196	0.5128712	0.527196	0
2021-05-12 11:20:00	0.529326	0.5158533	0.529326	0
2021-05-12 11:25:00	0.533586	0.5189419	0.533586	0
2021-05-12 11:30:00	0.537314	0.522137	0.537314	0
2021-05-12 11:35:00	0.541041	0.5253853	0.541041	0
2021-05-12 11:40:00	0.544769	0.5287934	0.544769	0
2021-05-12 11:45:00	0.549562	0.5323081	0.549562	0
2021-05-12 11:50:00	0.55329	0.5359826	0.55329	0
2021-05-12 11:55:00	0.558082	0.5397102	0.558082	0
2021-05-12 12:00:00	0.562875	0.5437041	0.562875	0
2021-05-12 12:05:00	0.566602	0.5476447	0.566602	0
2021-05-12 12:10:00	0.571928	0.5519049	0.571928	0
2021-05-12 12:15:00	0.577253	0.5562716	0.577253	0
2021-05-12 12:20:00	0.583111	0.5608513	0.583111	0
2021-05-12 12:25:00	0.589501	0.5656973	0.589501	0
2021-05-12 12:30:00	0.595358	0.5707562	0.595358	0
2021-05-12 12:35:00	0.602282	0.5760282	0.602282	0
2021-05-12 12:40:00	0.608672	0.5815664	0.608672	0
2021-05-12 12:45:00	0.615062	0.5872644	0.615062	0
2021-05-12 12:50:00	0.622517	0.5932286	0.622517	0
2021-05-12 12:55:00	0.629973	0.5995657	0.629973	0
2021-05-12 13:00:00	0.639025	0.6062754	0.639025	0
2021-05-12 13:05:00	0.642753	0.6128254	0.642753	0
2021-05-12 13:10:00	0.652871	0.6198014	0.652871	0
2021-05-12 13:15:00	0.663522	0.6272035	0.663522	0
2021-05-12 13:20:00	0.672574	0.6349251	0.672574	0
2021-05-12 13:25:00	0.682693	0.6429662	0.682693	0
2021-05-12 13:30:00	0.69281	0.65138	0.69281	0
2021-05-12 13:35:00	0.702395	0.6601133	0.702395	0
2021-05-12 13:40:00	0.713046	0.6691662	0.713046	0
2021-05-12 13:45:00	0.723164	0.6784853	0.723164	0
2021-05-12 13:50:00	0.732217	0.6878045	0.732217	0
2021-05-12 13:55:00	0.742335	0.6977627	0.742335	0
2021-05-12 14:00:00	0.75192	0.7076676	0.75192	0
2021-05-12 14:05:00	0.762571	0.7175725	0.762571	0
2021-05-12 14:10:00	0.772156	0.7275307	0.772156	0
2021-05-12 14:15:00	0.782806	0.737542	0.782806	0
2021-05-12 14:20:00	0.793457	0.7476067	0.793457	0
2021-05-12 14:25:00	0.802509	0.7576181	0.802509	0
2021-05-12 14:30:00	0.812627	0.7675762	0.812627	0
2021-05-12 14:35:00	0.823808	0.7776406	0.823808	0
2021-05-12 14:40:00	0.833396	0.7877585	0.833396	0
2021-05-12 14:45:00	0.843515	0.7978765	0.843515	0
2021-05-12 14:50:00	0.853634	0.8080479	0.853634	0
2021-05-12 14:55:00	0.863745	0.8181653	0.863745	0
2021-05-12 15:00:00	0.874935	0.8284432	0.874935	0
2021-05-12 15:05:00	0.885046	0.8386672	0.885046	0
2021-05-12 15:10:00	0.895697	0.8488912	0.895697	0
2021-05-12 15:15:00	0.906347	0.859275	0.906347	0
2021-05-12 15:20:00	0.915935	0.8696058	0.915935	0
2021-05-12 15:25:00	0.926585	0.8798835	0.926585	0
2021-05-12 15:30:00	0.936704	0.8902143	0.936704	0
2021-05-12 15:35:00	0.947355	0.9005983	0.947355	0
2021-05-12 15:40:00	0.957474	0.9109823	0.957474	0
2021-05-12 15:45:00	0.967593	0.9213671	0.967593	0
2021-05-12 15:50:00	0.978775	0.9317511	0.978775	0
2021-05-12 15:55:00	0.989425	0.942189	0.989425	0
2021-05-12 16:00:00	0.999544	0.9525737	0.999544	0
2021-05-12 16:05:00	1.00966	0.962905	1.00966	0
2021-05-12 16:10:00	1.02031	0.9733425	1.02031	0
2021-05-12 16:15:00	1.03096	0.98378	1.03096	0
2021-05-12 16:20:00	1.04108	0.9942176	1.04108	0
2021-05-12 16:25:00	1.05173	1.0046551	1.05173	0
2021-05-12 16:30:00	1.06184	1.0150917	1.06184	0
2021-05-12 16:35:00	1.07249	1.0255814	1.07249	0
2021-05-12 16:40:00	1.08368	1.0360719	1.08368	0
2021-05-12 16:45:00	1.09433	1.0465624	1.09433	0
2021-05-12 16:50:00	1.10445	1.057053	1.10445	0
2021-05-12 16:55:00	1.1151	1.067597	1.1151	0
2021-05-12 17:00:00	1.12575	1.078141	1.12575	0
2021-05-12 17:05:00	1.13587	1.088632	1.13587	0
2021-05-12 17:10:00	1.14652	1.099176	1.14652	0
2021-05-12 17:15:00	1.15717	1.10972	1.15717	0
2021-05-12 17:20:00	1.16835	1.120371	1.16835	0
2021-05-12 17:25:00	1.179	1.131022	1.179	0
2021-05-12 17:30:00	1.18912	1.141566	1.18912	0
2021-05-12 17:35:00	1.19924	1.152057	1.19924	0
2021-05-12 17:40:00	1.21042	1.162654	1.21042	0
2021-05-12 17:45:00	1.22107	1.173251	1.22107	0
2021-05-12 17:50:00	1.23066	1.183742	1.23066	0
2021-05-12 17:55:00	1.24237	1.194392	1.24237	0
2021-05-12 18:00:00	1.25302	1.205042	1.25302	0
2021-05-12 18:05:00	1.26314	1.215639	1.26314	0
2021-05-12 18:10:00	1.27432	1.226236	1.27432	0
2021-05-12 18:15:00	1.28444	1.23678	1.28444	0
2021-05-12 18:20:00	1.29509	1.247377	1.29509	0
2021-05-12 18:25:00	1.3068	1.258133	1.3068	0
2021-05-12 18:30:00	1.31692	1.268783	1.31692	0
2021-05-12 18:35:00	1.3281	1.279486	1.3281	0
2021-05-12 18:40:00	1.33876	1.290296	1.33876	0
2021-05-12 18:45:00	1.34941	1.301	1.34941	0
2021-05-12 18:50:00	1.36006	1.311704	1.36006	0
2021-05-12 18:55:00	1.37125	1.322515	1.37125	0
2021-05-12 19:00:00	1.38136	1.333219	1.38136	0
2021-05-12 19:05:00	1.39308	1.344083	1.39308	0
2021-05-12 19:10:00	1.40426	1.355	1.40426	0
2021-05-12 19:15:00	1.41544	1.365864	1.41544	0
2021-05-12 19:20:00	1.42609	1.376781	1.42609	0
2021-05-12 19:25:00	1.43674	1.387645	1.43674	0
2021-05-12 19:30:00	1.44792	1.398561	1.44792	0
2021-05-12 19:35:00	1.45857	1.409477	1.45857	0
2021-05-12 19:40:00	1.47029	1.4205	1.47029	0
2021-05-12 19:45:00	1.48148	1.431523	1.48148	0
2021-05-12 19:50:00	1.49266	1.442653	1.49266	0
2021-05-12 19:55:00	1.50331	1.453676	1.50331	0
2021-05-12 20:00:00	1.51555	1.464805	1.51555	0
2021-05-12 20:05:00	1.5262	1.475881	1.5262	0
2021-05-12 20:10:00	1.53792	1.487064	1.53792	0
2021-05-12 20:15:00	1.54911	1.498301	1.54911	0
2021-05-12 20:20:00	1.56029	1.509538	1.56029	0
2021-05-12 20:25:00	1.57253	1.520934	1.57253	0
2021-05-12 20:30:00	1.58371	1.532276	1.58371	0
2021-05-12 20:35:00	1.59597	1.543725	1.59597	0
2021-05-12 20:40:00	1.60715	1.555174	1.60715	0
2021-05-12 20:45:00	1.61833	1.566676	1.61833	0
2021-05-12 20:50:00	1.63058	1.578179	1.63058	0
2021-05-12 20:55:00	1.64283	1.589842	1.64283	0
2021-05-12 21:00:00	1.65454	1.601504	1.65454	0
2021-05-12 21:05:00	1.66626	1.613219	1.66626	0
2021-05-12 21:10:00	1.67851	1.625041	1.67851	0
2021-05-12 21:15:00	1.69023	1.636811	1.69023	0
2021-05-12 21:20:00	1.703	1.64874	1.703	0
2021-05-12 21:25:00	1.71579	1.660722	1.71579	0
2021-05-12 21:30:00	1.72803	1.67281	1.72803	0
2021-05-12 21:35:00	1.74028	1.685005	1.74028	0
2021-05-12 21:40:00	1.75253	1.6972	1.75253	0
2021-05-12 21:45:00	1.76478	1.709395	1.76478	0
2021-05-12 21:50:00	1.77756	1.721697	1.77756	0
2021-05-12 21:55:00	1.79034	1.734105	1.79034	0
2021-05-12 22:00:00	1.80311	1.746565	1.80311	0
2021-05-12 22:05:00	1.81537	1.759079	1.81537	0
2021-05-12 22:10:00	1.82868	1.771647	1.82868	0
2021-05-12 22:15:00	1.84146	1.784214	1.84146	0
2021-05-12 22:20:00	1.85371	1.796782	1.85371	0
2021-05-12 22:25:00	1.86702	1.809456	1.86702	0
2021-05-12 22:30:00	1.8798	1.822183	1.8798	0
2021-05-12 22:35:00	1.89258	1.834963	1.89258	0
2021-05-12 22:40:00	1.90483	1.84769	1.90483	0
2021-05-12 22:45:00	1.91761	1.860417	1.91761	0
2021-05-12 22:50:00	1.93039	1.873145	1.93039	0
2021-05-12 22:55:00	1.9437	1.885978	1.9437	0
2021-05-12 23:00:00	1.95648	1.898758	1.95648	0
2021-05-12 23:05:00	1.96873	1.911485	1.96873	0
2021-05-12 23:10:00	1.98205	1.924319	1.98205	0
2021-05-12 23:15:00	1.99482	1.937099	1.99482	0
2021-05-12 23:20:00	2.00761	1.94988	2.00761	0
2021-05-12 23:25:00	2.02039	1.962661	2.02039	0
2021-05-12 23:30:00	2.03316	1.975494	2.03316	0
2021-05-12 23:35:00	2.04542	1.988275	2.04542	0
2021-05-12 23:40:00	2.05872	2.001108	2.05872	0
2021-05-12 23:45:00	2.07151	2.013889	2.07151	0
2021-05-12 23:50:00	2.08429	2.02667	2.08429	0
2021-05-12 23:55:00	2.09707	2.039504	2.09707	0
2021-05-13 00:00:00	2.10985	2.052284	2.10985	0
2021-05-13 00:05:00	2.1237	2.065172	2.1237	0
2021-05-13 00:10:00	2.13647	2.078058	2.13647	0
2021-05-13 00:15:00	2.14873	2.090892	2.14873	0
2021-05-13 00:20:00	2.16257	2.103833	2.16257	0
2021-05-13 00:25:00	2.17535	2.116826	2.17535	0
2021-05-13 00:30:00	2.18866	2.12982	2.18866	0
2021-05-13 00:35:00	2.20145	2.142814	2.20145	0
2021-05-13 00:40:00	2.21422	2.155807	2.21422	0
2021-05-13 00:45:00	2.22754	2.168854	2.22754	0
2021-05-13 00:50:00	2.23978	2.181847	2.23978	0
2021-05-13 00:55:00	2.25363	2.19484	2.25363	0
2021-05-13 01:00:00	2.26641	2.207834	2.26641	0
2021-05-13 01:05:00	2.27973	2.220934	2.27973	0
2021-05-13 01:10:00	2.29303	2.23398	2.29303	0
2021-05-13 01:15:00	2.30582	2.247027	2.30582	0
2021-05-13 01:20:00	2.3186	2.260021	2.3186	0
2021-05-13 01:25:00	2.33138	2.273014	2.33138	0
2021-05-13 01:30:00	2.34416	2.286008	2.34416	0
2021-05-13 01:35:00	2.35801	2.299055	2.35801	0
2021-05-13 01:40:00	2.37132	2.312209	2.37132	0
2021-05-13 01:45:00	2.3841	2.325256	2.3841	0
2021-05-13 01:50:00	2.39741	2.338356	2.39741	0
2021-05-13 01:55:00	2.41073	2.351456	2.41073	0
2021-05-13 02:00:00	2.42403	2.364556	2.42403	0
2021-05-13 02:05:00	2.43735	2.377709	2.43735	0
2021-05-13 02:10:00	2.45066	2.390915	2.45066	0
2021-05-13 02:15:00	2.46345	2.404122	2.46345	0
2021-05-13 02:20:00	2.47622	2.417328	2.47622	0
2021-05-13 02:25:00	2.4906	2.430587	2.4906	0
2021-05-13 02:30:00	2.50392	2.443847	2.50392	0
2021-05-13 02:35:00	2.51669	2.457106	2.51669	0
2021-05-13 02:40:00	2.53001	2.470366	2.53001	0
2021-05-13 02:45:00	2.54332	2.483625	2.54332	0
2021-05-13 02:50:00	2.55611	2.496833	2.55611	0
2021-05-13 02:55:00	2.56941	2.510039	2.56941	0
2021-05-13 03:00:00	2.58273	2.523246	2.58273	0
2021-05-13 03:05:00	2.59604	2.536505	2.59604	0
2021-05-13 03:10:00	2.61042	2.549925	2.61042	0
2021-05-13 03:15:00	2.6232	2.563185	2.6232	0
2021-05-13 03:20:00	2.63651	2.576444	2.63651	0
2021-05-13 03:25:00	2.64929	2.589704	2.64929	0
2021-05-13 03:30:00	2.66261	2.602964	2.66261	0
2021-05-13 03:35:00	2.67699	2.616331	2.67699	0
2021-05-13 03:40:00	2.68976	2.629696	2.68976	0
2021-05-13 03:45:00	2.70361	2.643116	2.70361	0
2021-05-13 03:50:00	2.71692	2.656535	2.71692	0
2021-05-13 03:55:00	2.73024	2.669955	2.73024	0
2021-05-13 04:00:00	2.74409	2.683322	2.74409	0
2021-05-13 04:05:00	2.75792	2.696794	2.75792	0
2021-05-13 04:10:00	2.77071	2.710214	2.77071	0
2021-05-13 04:15:00	2.78402	2.723687	2.78402	0
2021-05-13 04:20:00	2.7984	2.737266	2.7984	0
2021-05-13 04:25:00	2.81172	2.750739	2.81172	0
2021-05-13 04:30:00	2.82502	2.764265	2.82502	0
2021-05-13 04:35:00	2.83834	2.777738	2.83834	0
2021-05-13 04:40:00	2.85218	2.791264	2.85218	0
2021-05-13 04:45:00	2.86603	2.804843	2.86603	0
2021-05-13 04:50:00	2.87934	2.818368	2.87934	0
2021-05-13 04:55:00	2.89372	2.831948	2.89372	0
2021-05-13 05:00:00	2.9065	2.845527	2.9065	0
2021-05-13 05:05:00	2.92034	2.859159	2.92034	0
2021-05-13 05:10:00	2.93419	2.872738	2.93419	0
2021-05-13 05:15:00	2.94804	2.88637	2.94804	0
2021-05-13 05:20:00	2.96135	2.900003	2.96135	0
2021-05-13 05:25:00	2.97467	2.913636	2.97467	0
2021-05-13 05:30:00	2.98904	2.927322	2.98904	0
2021-05-13 05:35:00	3.00235	2.940954	3.00235	0
2021-05-13 05:40:00	3.0146	2.95448	3.0146	0
2021-05-13 05:45:00	3.02472	2.96758	3.02472	0
2021-05-13 05:50:00	3.0391	2.98084	3.0391	0
2021-05-13 05:55:00	3.05507	2.994313	3.05507	0
2021-05-13 06:00:00	3.06892	3.007786	3.06892	0
2021-05-13 06:05:00	3.08436	3.021418	3.08436	0
2021-05-13 06:10:00	3.09821	3.035104	3.09821	0
2021-05-13 06:15:00	3.11312	3.048949	3.11312	0
2021-05-13 06:20:00	3.1275	3.062795	3.1275	0
2021-05-13 06:25:00	3.14081	3.076641	3.14081	0
2021-05-13 06:30:00	3.15572	3.090753	3.15572	0
2021-05-13 06:35:00	3.16957	3.105238	3.16957	0
2021-05-13 06:40:00	3.18341	3.119669	3.18341	0
2021-05-13 06:45:00	3.19725	3.133887	3.19725	0
2021-05-13 06:50:00	3.21217	3.148212	3.21217	0
2021-05-13 06:55:00	3.22548	3.162324	3.22548	0
2021-05-13 07:00:00	3.23986	3.176489	3.23986	0
2021-05-13 07:05:00	3.2537	3.190547	3.2537	0
2021-05-13 07:10:00	3.26702	3.204499	3.26702	0
2021-05-13 07:15:00	3.28193	3.218611	3.28193	0
2021-05-13 07:20:00	3.29577	3.232616	3.29577	0
2021-05-13 07:25:00	3.30909	3.246568	3.30909	0
2021-05-13 07:30:00	3.324	3.260627	3.324	0
2021-05-13 07:35:00	3.33731	3.274633	3.33731	0
2021-05-13 07:40:00	3.35169	3.288585	3.35169	0
2021-05-13 07:45:00	3.36447	3.302484	3.36447	0
2021-05-13 07:50:00	3.37938	3.316436	3.37938	0
2021-05-13 07:55:00	3.39269	3.330335	3.39269	0
2021-05-13 08:00:00	3.406	3.344233	3.406	0
2021-05-13 08:05:00	3.42038	3.358078	3.42038	0
2021-05-13 08:10:00	3.43423	3.371924	3.43423	0
2021-05-13 08:15:00	3.44807	3.385822	3.44807	0
2021-05-13 08:20:00	3.45979	3.399401	3.45979	0
2021-05-13 08:25:00	3.47257	3.412927	3.47257	0
2021-05-13 08:30:00	3.48642	3.4264	3.48642	0
2021-05-13 08:35:00	3.5008	3.440033	3.5008	0
2021-05-13 08:40:00	3.51464	3.453559	3.51464	0
2021-05-13 08:45:00	3.52849	3.467139	3.52849	0
2021-05-13 08:50:00	3.54287	3.480826	3.54287	0
2021-05-13 08:55:00	3.55671	3.494459	3.55671	0
2021-05-13 09:00:00	3.57056	3.508092	3.57056	0
2021-05-13 09:05:00	3.58387	3.521672	3.58387	0
2021-05-13 09:10:00	3.59771	3.535464	3.59771	0
2021-05-13 09:15:00	3.61156	3.549363	3.61156	0
2021-05-13 09:20:00	3.62434	3.563155	3.62434	0
2021-05-13 09:25:00	3.63765	3.57684	3.63765	0
2021-05-13 09:30:00	3.65203	3.590579	3.65203	0
2021-05-13 09:35:00	3.66534	3.604264	3.66534	0
2021-05-13 09:40:00	3.67813	3.61779	3.67813	0
2021-05-13 09:45:00	3.6925	3.631369	3.6925	0
2021-05-13 09:50:00	3.70475	3.644788	3.70475	0
2021-05-13 09:55:00	3.71859	3.65826	3.71859	0
2021-05-13 10:00:00	3.73191	3.67168	3.73191	0
2021-05-13 10:05:00	3.74469	3.684993	3.74469	0
2021-05-13 10:10:00	3.758	3.698359	3.758	0
2021-05-13 10:15:00	3.77131	3.711725	3.77131	0
2021-05-13 10:20:00	3.78463	3.724985	3.78463	0
2021-05-13 10:25:00	3.79794	3.738245	3.79794	0
2021-05-13 10:30:00	3.81019	3.751451	3.81019	0
2021-05-13 10:35:00	3.82297	3.764498	3.82297	0
2021-05-13 10:40:00	3.83628	3.777651	3.83628	0
2021-05-13 10:45:00	3.84959	3.790751	3.84959	0
2021-05-13 10:50:00	3.86185	3.803745	3.86185	0
2021-05-13 10:55:00	3.87515	3.816791	3.87515	0
2021-05-13 11:00:00	3.88794	3.829785	3.88794	0
2021-05-13 11:05:00	3.90072	3.842726	3.90072	0
2021-05-13 11:10:00	3.91297	3.85556	3.91297	0
2021-05-13 11:15:00	3.92521	3.868287	3.92521	0
2021-05-13 11:20:00	3.93799	3.881067	3.93799	0
2021-05-13 11:25:00	3.95025	3.893795	3.95025	0
2021-05-13 11:30:00	3.96302	3.906469	3.96302	0
2021-05-13 11:35:00	3.97581	3.919091	3.97581	0
2021-05-13 11:40:00	3.98805	3.931711	3.98805	0
2021-05-13 11:45:00	3.99977	3.944173	3.99977	0
2021-05-13 11:50:00	4.01255	3.956634	4.01255	0
2021-05-13 11:55:00	4.0248	3.969042	4.0248	0
2021-05-13 12:00:00	4.03651	3.981396	4.03651	0
2021-05-13 12:05:00	4.04876	3.993751	4.04876	0
2021-05-13 12:10:00	4.06101	4.006053	4.06101	0
2021-05-13 12:15:00	4.07325	4.018353	4.07325	0
2021-05-13 12:20:00	4.08497	4.030548	4.08497	0
2021-05-13 12:25:00	4.09669	4.042636	4.09669	0
2021-05-13 12:30:00	4.10893	4.054724	4.10893	0
2021-05-13 12:35:00	4.12118	4.066865	4.12118	0
2021-05-13 12:40:00	4.1329	4.0789	4.1329	0
2021-05-13 12:45:00	4.14461	4.090881	4.14461	0
2021-05-13 12:50:00	4.15633	4.102863	4.15633	0
2021-05-13 12:55:00	4.16804	4.114791	4.16804	0
2021-05-13 13:00:00	4.18029	4.126719	4.18029	0
2021-05-13 13:05:00	4.19094	4.138488	4.19094	0
2021-05-13 13:10:00	4.20266	4.150257	4.20266	0
2021-05-13 13:15:00	4.21384	4.161972	4.21384	0
2021-05-13 13:20:00	4.22555	4.173634	4.22555	0
2021-05-13 13:25:00	4.23728	4.185244	4.23728	0
2021-05-13 13:30:00	4.24846	4.1968	4.24846	0
2021-05-13 13:35:00	4.25964	4.208303	4.25964	0
2021-05-13 13:40:00	4.27029	4.219699	4.27029	0
2021-05-13 13:45:00	4.28253	4.231148	4.28253	0
2021-05-13 13:50:00	4.29372	4.242491	4.29372	0
2021-05-13 13:55:00	4.30437	4.253834	4.30437	0
2021-05-13 14:00:00	4.31555	4.265123	4.31555	0
2021-05-13 14:05:00	4.32621	4.27636	4.32621	0
2021-05-13 14:10:00	4.33792	4.287597	4.33792	0
2021-05-13 14:15:00	4.34857	4.298726	4.34857	0
2021-05-13 14:20:00	4.35922	4.309802	4.35922	0
2021-05-13 14:25:00	4.36934	4.320772	4.36934	0
2021-05-13 14:30:00	4.38105	4.331848	4.38105	0
2021-05-13 14:35:00	4.3917	4.342765	4.3917	0
2021-05-13 14:40:00	4.40182	4.353575	4.40182	0
2021-05-13 14:45:00	4.41247	4.364385	4.41247	0
2021-05-13 14:50:00	4.42312	4.375142	4.42312	0
2021-05-13 14:55:00	4.43377	4.385898	4.43377	0
2021-05-13 15:00:00	4.44389	4.396495	4.44389	0
2021-05-13 15:05:00	4.45401	4.407039	4.45401	0
2021-05-13 15:10:00	4.46466	4.417583	4.46466	0
2021-05-13 15:15:00	4.47424	4.428073	4.47424	0
2021-05-13 15:20:00	4.48542	4.43851	4.48542	0
2021-05-13 15:25:00	4.49554	4.448894	4.49554	0
2021-05-13 15:30:00	4.50513	4.459225	4.50513	0
2021-05-13 15:35:00	4.51472	4.46945	4.51472	0
2021-05-13 15:40:00	4.5259	4.479728	4.5259	0
2021-05-13 15:45:00	4.53549	4.4899	4.53549	0
2021-05-13 15:50:00	4.54507	4.500018	4.54507	0
2021-05-13 15:55:00	4.55519	4.510136	4.55519	0
2021-05-13 16:00:00	4.56477	4.520147	4.56477	0
2021-05-13 16:05:00	4.57435	4.530158	4.57435	0
2021-05-13 16:10:00	4.58501	4.540117	4.58501	0
2021-05-13 16:15:00	4.59459	4.550022	4.59459	0
2021-05-13 16:20:00	4.60312	4.559821	4.60312	0
2021-05-13 16:25:00	4.61323	4.569672	4.61323	0
2021-05-13 16:30:00	4.62228	4.57931	4.62228	0
2021-05-13 16:35:00	4.6324	4.589001	4.6324	0
2021-05-13 16:40:00	4.64199	4.598693	4.64199	0
2021-05-13 16:45:00	4.65104	4.608278	4.65104	0
2021-05-13 16:50:00	4.6601	4.617811	4.6601	0
2021-05-13 16:55:00	4.67021	4.627397	4.67021	0
2021-05-13 17:00:00	4.67926	4.636822	4.67926	0
2021-05-13 17:05:00	4.68832	4.646195	4.68832	0
2021-05-13 17:10:00	4.69737	4.65562	4.69737	0
2021-05-13 17:15:00	4.70642	4.664939	4.70642	0
2021-05-13 17:20:00	4.71547	4.674258	4.71547	0
2021-05-13 17:25:00	4.72453	4.683471	4.72453	0
2021-05-13 17:30:00	4.73412	4.692684	4.73412	0
2021-05-13 17:35:00	4.7421	4.70179	4.7421	0
2021-05-13 17:40:00	4.75169	4.710949	4.75169	0
2021-05-13 17:45:00	4.76021	4.719949	4.76021	0
2021-05-13 17:50:00	4.76926	4.728949	4.76926	0
2021-05-13 17:55:00	4.77778	4.737895	4.77778	0
2021-05-13 18:00:00	4.7863	4.746788	4.7863	0
2021-05-13 18:05:00	4.79536	4.755682	4.79536	0
2021-05-13 18:10:00	4.80387	4.764522	4.80387	0
2021-05-13 18:15:00	4.8124	4.773309	4.8124	0
2021-05-13 18:20:00	4.82091	4.781988	4.82091	0
2021-05-13 18:25:00	4.8289	4.790668	4.8289	0
2021-05-13 18:30:00	4.83743	4.799242	4.83743	0
2021-05-13 18:35:00	4.84594	4.807815	4.84594	0
2021-05-13 18:40:00	4.85393	4.816282	4.85393	0
2021-05-13 18:45:00	4.86245	4.824749	4.86245	0
2021-05-13 18:50:00	4.87097	4.833216	4.87097	0
2021-05-13 18:55:00	4.8795	4.84163	4.8795	0
2021-05-13 19:00:00	4.88641	4.849884	4.88641	0
2021-05-13 19:05:00	4.8944	4.858084	4.8944	0
2021-05-13 19:10:00	4.90345	4.866338	4.90345	0
2021-05-13 19:15:00	4.91144	4.874592	4.91144	0
2021-05-13 19:20:00	4.91996	4.882845	4.91996	0
2021-05-13 19:25:00	4.92795	4.891046	4.92795	0
2021-05-13 19:30:00	4.9354	4.899193	4.9354	0
2021-05-13 19:35:00	4.9434	4.907288	4.9434	0
2021-05-13 19:40:00	4.95032	4.915223	4.95032	0
2021-05-13 19:45:00	4.95831	4.923104	4.95831	0
2021-05-13 19:50:00	4.96629	4.931092	4.96629	0
2021-05-13 19:55:00	4.97428	4.93908	4.97428	0
2021-05-13 20:00:00	4.98173	4.946908	4.98173	0
2021-05-13 20:05:00	4.98919	4.954683	4.98919	0
2021-05-13 20:10:00	4.99664	4.962351	4.99664	0
2021-05-13 20:15:00	5.00357	4.969913	5.00357	0
2021-05-13 20:20:00	5.01103	4.977476	5.01103	0
2021-05-13 20:25:00	5.01901	4.985037	5.01901	0
2021-05-13 20:30:00	5.02594	4.992599	5.02594	0
2021-05-13 20:35:00	5.03286	5.000054	5.03286	0
2021-05-13 20:40:00	5.04138	5.007563	5.04138	0
2021-05-13 20:45:00	5.04724	5.014859	5.04724	0
2021-05-13 20:50:00	5.05522	5.022208	5.05522	0
2021-05-13 20:55:00	5.06215	5.029504	5.06215	0
2021-05-13 21:00:00	5.0696	5.0368	5.0696	0
2021-05-13 21:05:00	5.07546	5.043989	5.07546	0
2021-05-13 21:10:00	5.08292	5.051178	5.08292	0
2021-05-13 21:15:00	5.09037	5.058314	5.09037	0
2021-05-13 21:20:00	5.09729	5.065449	5.09729	0
2021-05-13 21:25:00	5.10369	5.072532	5.10369	0
2021-05-13 21:30:00	5.11061	5.079455	5.11061	0
2021-05-13 21:35:00	5.11806	5.086537	5.11806	0
2021-05-13 21:40:00	5.12445	5.09346	5.12445	0
2021-05-13 21:45:00	5.13084	5.100329	5.13084	0
2021-05-13 21:50:00	5.13723	5.107092	5.13723	0
2021-05-13 21:55:00	5.14415	5.113961	5.14415	0
2021-05-13 22:00:00	5.15055	5.120724	5.15055	0
2021-05-13 22:05:00	5.158	5.127487	5.158	0
2021-05-13 22:10:00	5.16439	5.134197	5.16439	0
2021-05-13 22:15:00	5.17132	5.14096	5.17132	0
2021-05-13 22:20:00	5.17718	5.147617	5.17718	0
2021-05-13 22:25:00	5.18356	5.154167	5.18356	0
2021-05-13 22:30:00	5.18995	5.160717	5.18995	0
2021-05-13 22:35:00	5.19634	5.167267	5.19634	0
2021-05-13 22:40:00	5.20274	5.173818	5.20274	0
2021-05-13 22:45:00	5.20912	5.180315	5.20912	0
2021-05-13 22:50:00	5.21551	5.186811	5.21551	0
2021-05-13 22:55:00	5.22137	5.193148	5.22137	0
2021-05-13 23:00:00	5.22723	5.199432	5.22723	0
2021-05-13 23:05:00	5.23308	5.205608	5.23308	0
2021-05-13 23:10:00	5.23895	5.211785	5.23895	0
2021-05-13 23:15:00	5.24534	5.217963	5.24534	0
2021-05-13 23:20:00	5.25119	5.224087	5.25119	0
2021-05-13 23:25:00	5.25758	5.230211	5.25758	0
2021-05-13 23:30:00	5.26291	5.236228	5.26291	0
2021-05-13 23:35:00	5.26876	5.242192	5.26876	0
2021-05-13 23:40:00	5.27462	5.248103	5.27462	0
2021-05-13 23:45:00	5.28102	5.254068	5.28102	0
2021-05-13 23:50:00	5.28634	5.259979	5.28634	0
2021-05-13 23:55:00	5.29167	5.265838	5.29167	0
2021-05-14 00:00:00	5.29806	5.271749	5.29806	0
2021-05-14 00:05:00	5.30338	5.277553	5.30338	0
2021-05-14 00:10:00	5.30924	5.283358	5.30924	0
2021-05-14 00:15:00	5.31509	5.289109	5.31509	0
2021-05-14 00:20:00	5.32042	5.29486	5.32042	0
2021-05-14 00:25:00	5.32627	5.300611	5.32627	0
2021-05-14 00:30:00	5.33107	5.306256	5.33107	0
2021-05-14 00:35:00	5.33692	5.311846	5.33692	0
2021-05-14 00:40:00	5.34278	5.31749	5.34278	0
2021-05-14 00:45:00	5.34811	5.323134	5.34811	0
2021-05-14 00:50:00	5.35344	5.328672	5.35344	0
2021-05-14 00:55:00	5.35823	5.334157	5.35823	0
2021-05-14 01:00:00	5.36409	5.339642	5.36409	0
2021-05-14 01:05:00	5.36888	5.345021	5.36888	0
2021-05-14 01:10:00	5.37474	5.350453	5.37474	0
2021-05-14 01:15:00	5.37953	5.355779	5.37953	0
2021-05-14 01:20:00	5.38432	5.361104	5.38432	0
2021-05-14 01:25:00	5.38964	5.366376	5.38964	0
2021-05-14 01:30:00	5.39391	5.371489	5.39391	0
2021-05-14 01:35:00	5.39976	5.376654	5.39976	0
2021-05-14 01:40:00	5.40509	5.381819	5.40509	0
2021-05-14 01:45:00	5.40935	5.386931	5.40935	0
2021-05-14 01:50:00	5.41467	5.391989	5.41467	0
2021-05-14 01:55:00	5.41947	5.397048	5.41947	0
2021-05-14 02:00:00	5.42373	5.401947	5.42373	0
2021-05-14 02:05:00	5.42959	5.406953	5.42959	0
2021-05-14 02:10:00	5.43438	5.411959	5.43438	0
2021-05-14 02:15:00	5.43917	5.416912	5.43917	0
2021-05-14 02:20:00	5.44397	5.421918	5.44397	0
2021-05-14 02:25:00	5.44823	5.426765	5.44823	0
2021-05-14 02:30:00	5.45355	5.431611	5.45355	0
2021-05-14 02:35:00	5.45834	5.43651	5.45834	0
2021-05-14 02:40:00	5.4626	5.441303	5.4626	0
2021-05-14 02:45:00	5.46739	5.446095	5.46739	0
2021-05-14 02:50:00	5.47219	5.450941	5.47219	0
2021-05-14 02:55:00	5.47645	5.455627	5.47645	0
2021-05-14 03:00:00	5.48071	5.46026	5.48071	0
2021-05-14 03:05:00	5.48604	5.464947	5.48604	0
2021-05-14 03:10:00	5.4903	5.46958	5.4903	0
2021-05-14 03:15:00	5.49455	5.474212	5.49455	0
2021-05-14 03:20:00	5.49934	5.478791	5.49934	0
2021-05-14 03:25:00	5.50307	5.483264	5.50307	0
2021-05-14 03:30:00	5.50734	5.487738	5.50734	0
2021-05-14 03:35:00	5.51213	5.492212	5.51213	0
2021-05-14 03:40:00	5.51639	5.496632	5.51639	0
2021-05-14 03:45:00	5.52011	5.500998	5.52011	0
2021-05-14 03:50:00	5.5249	5.505417	5.5249	0
2021-05-14 03:55:00	5.52917	5.50973	5.52917	0
2021-05-14 04:00:00	5.53343	5.514043	5.53343	0
2021-05-14 04:05:00	5.53716	5.518304	5.53716	0
2021-05-14 04:10:00	5.54195	5.522565	5.54195	0
2021-05-14 04:15:00	5.5462	5.526878	5.5462	0
2021-05-14 04:20:00	5.54994	5.531138	5.54994	0
2021-05-14 04:25:00	5.5542	5.535345	5.5542	0
2021-05-14 04:30:00	5.55846	5.539552	5.55846	0
2021-05-14 04:35:00	5.56218	5.543759	5.56218	0
2021-05-14 04:40:00	5.56591	5.54786	5.56591	0
2021-05-14 04:45:00	5.57017	5.55196	5.57017	0
2021-05-14 04:50:00	5.57443	5.55606	5.57443	0
2021-05-14 04:55:00	5.57816	5.56016	5.57816	0
2021-05-14 05:00:00	5.58188	5.564153	5.58188	0
2021-05-14 05:05:00	5.58615	5.568148	5.58615	0
2021-05-14 05:10:00	5.58988	5.572142	5.58988	0
2021-05-14 05:15:00	5.5936	5.576082	5.5936	0
2021-05-14 05:20:00	5.59733	5.579969	5.59733	0
2021-05-14 05:25:00	5.60106	5.583857	5.60106	0
2021-05-14 05:30:00	5.60425	5.587691	5.60425	0
2021-05-14 05:35:00	5.60958	5.591632	5.60958	0
2021-05-14 05:40:00	5.61277	5.595466	5.61277	0
2021-05-14 05:45:00	5.61597	5.599247	5.61597	0
2021-05-14 05:50:00	5.62023	5.603082	5.62023	0
2021-05-14 05:55:00	5.62289	5.606756	5.62289	0
2021-05-14 06:00:00	5.62715	5.610483	5.62715	0
2021-05-14 06:05:00	5.63088	5.614211	5.63088	0
2021-05-14 06:10:00	5.63407	5.617885	5.63407	0
2021-05-14 06:15:00	5.6378	5.621559	5.6378	0
2021-05-14 06:20:00	5.64207	5.625341	5.64207	0
2021-05-14 06:25:00	5.64472	5.628855	5.64472	0
2021-05-14 06:30:00	5.64845	5.632423	5.64845	0
2021-05-14 06:35:00	5.65218	5.636044	5.65218	0
2021-05-14 06:40:00	5.65484	5.639505	5.65484	0
2021-05-14 06:45:00	5.6591	5.643126	5.6591	0
2021-05-14 06:50:00	5.6623	5.646641	5.6623	0
2021-05-14 06:55:00	5.66496	5.650049	5.66496	0
2021-05-14 07:00:00	5.66922	5.653564	5.66922	0
2021-05-14 07:05:00	5.67242	5.657026	5.67242	0
2021-05-14 07:10:00	5.67614	5.660433	5.67614	0
2021-05-14 07:15:00	5.67881	5.663842	5.67881	0
2021-05-14 07:20:00	5.682	5.667197	5.682	0
2021-05-14 07:25:00	5.68626	5.670605	5.68626	0
2021-05-14 07:30:00	5.68893	5.674014	5.68893	0
2021-05-14 07:35:00	5.69319	5.677423	5.69319	0
2021-05-14 07:40:00	5.69531	5.680724	5.69531	0
2021-05-14 07:45:00	5.69905	5.684133	5.69905	0
2021-05-14 07:50:00	5.7017	5.687381	5.7017	0
2021-05-14 07:55:00	5.7049	5.690629	5.7049	0
2021-05-14 08:00:00	5.70756	5.693771	5.70756	0
2021-05-14 08:05:00	5.71182	5.697072	5.71182	0
2021-05-14 08:10:00	5.71449	5.700321	5.71449	0
2021-05-14 08:15:00	5.71768	5.703463	5.71768	0
2021-05-14 08:20:00	5.72035	5.706605	5.72035	0
2021-05-14 08:25:00	5.723	5.709586	5.723	0
2021-05-14 08:30:00	5.72726	5.712781	5.72726	0
2021-05-14 08:35:00	5.72939	5.715815	5.72939	0
2021-05-14 08:40:00	5.73259	5.718904	5.73259	0
2021-05-14 08:45:00	5.73579	5.721993	5.73579	0
2021-05-14 08:50:00	5.73791	5.725028	5.73791	0
2021-05-14 08:55:00	5.74165	5.728011	5.74165	0
2021-05-14 09:00:00	5.74537	5.731099	5.74537	0
2021-05-14 09:05:00	5.7475	5.734081	5.7475	0
2021-05-14 09:10:00	5.7507	5.737116	5.7507	0
2021-05-14 09:15:00	5.75389	5.740205	5.75389	0
2021-05-14 09:20:00	5.75709	5.743188	5.75709	0
2021-05-14 09:25:00	5.75868	5.746117	5.75868	0
2021-05-14 09:30:00	5.76241	5.749099	5.76241	0
2021-05-14 09:35:00	5.76454	5.751974	5.76454	0
2021-05-14 09:40:00	5.76827	5.75501	5.76827	0
2021-05-14 09:45:00	5.7704	5.757885	5.7704	0
2021-05-14 09:50:00	5.77306	5.760654	5.77306	0
2021-05-14 09:55:00	5.77626	5.76353	5.77626	0
2021-05-14 10:00:00	5.77892	5.766352	5.77892	0
2021-05-14 10:05:00	5.78158	5.769121	5.78158	0
2021-05-14 10:10:00	5.78425	5.771837	5.78425	0
2021-05-14 10:15:00	5.78798	5.774767	5.78798	0
2021-05-14 10:20:00	5.7901	5.777536	5.7901	0
2021-05-14 10:25:00	5.79277	5.780359	5.79277	0
2021-05-14 10:30:00	5.79543	5.783075	5.79543	0
2021-05-14 10:35:00	5.79756	5.785791	5.79756	0
2021-05-14 10:40:00	5.80075	5.78856	5.80075	0
2021-05-14 10:45:00	5.80395	5.791329	5.80395	0
2021-05-14 10:50:00	5.80608	5.794045	5.80608	0
2021-05-14 10:55:00	5.80821	5.796708	5.80821	0
2021-05-14 11:00:00	5.8114	5.799423	5.8114	0
2021-05-14 11:05:00	5.81407	5.802032	5.81407	0
2021-05-14 11:10:00	5.81673	5.804695	5.81673	0
2021-05-14 11:15:00	5.81886	5.807304	5.81886	0
2021-05-14 11:20:00	5.82205	5.809966	5.82205	0
2021-05-14 11:25:00	5.82419	5.812629	5.82419	0
2021-05-14 11:30:00	5.82685	5.815239	5.82685	0
2021-05-14 11:35:00	5.82951	5.817795	5.82951	0
2021-05-14 11:40:00	5.83164	5.820351	5.83164	0
2021-05-14 11:45:00	5.83377	5.822907	5.83377	0
2021-05-14 11:50:00	5.83643	5.82541	5.83643	0
2021-05-14 11:55:00	5.8391	5.827913	5.8391	0
2021-05-14 12:00:00	5.84176	5.830416	5.84176	0
2021-05-14 12:05:00	5.84442	5.832972	5.84442	0
2021-05-14 12:10:00	5.84708	5.835475	5.84708	0
2021-05-14 12:15:00	5.84868	5.837924	5.84868	0
2021-05-14 12:20:00	5.85188	5.840427	5.85188	0
2021-05-14 12:25:00	5.854	5.842876	5.854	0
2021-05-14 12:30:00	5.85614	5.845326	5.85614	0
2021-05-14 12:35:00	5.8588	5.847829	5.8588	0
2021-05-14 12:40:00	5.86146	5.850332	5.86146	0
2021-05-14 12:45:00	5.86359	5.852781	5.86359	0
2021-05-14 12:50:00	5.86572	5.855177	5.86572	0
2021-05-14 12:55:00	5.86785	5.85752	5.86785	0
2021-05-14 13:00:00	5.86998	5.85981	5.86998	0
2021-05-14 13:05:00	5.87265	5.862207	5.87265	0
2021-05-14 13:10:00	5.87424	5.864443	5.87424	0
2021-05-14 13:15:00	5.87744	5.866787	5.87744	0
2021-05-14 13:20:00	5.8801	5.869183	5.8801	0
2021-05-14 13:25:00	5.88223	5.871526	5.88223	0
2021-05-14 13:30:00	5.88436	5.873816	5.88436	0
2021-05-14 13:35:00	5.88543	5.876	5.88543	0
2021-05-14 13:40:00	5.88915	5.878343	5.88915	0
2021-05-14 13:45:00	5.89075	5.880633	5.89075	0
2021-05-14 13:50:00	5.89341	5.882976	5.89341	0
2021-05-14 13:55:00	5.89554	5.885265	5.89554	0
2021-05-14 14:00:00	5.89768	5.887609	5.89768	0
2021-05-14 14:05:00	5.89927	5.889792	5.89927	0
2021-05-14 14:10:00	5.90247	5.892029	5.90247	0
2021-05-14 14:15:00	5.90406	5.894212	5.90406	0
2021-05-14 14:20:00	5.90621	5.896397	5.90621	0
2021-05-14 14:25:00	5.90939	5.898793	5.90939	0
2021-05-14 14:30:00	5.91098	5.900976	5.91098	0
2021-05-14 14:35:00	5.91259	5.90316	5.91259	0
2021-05-14 14:40:00	5.91471	5.90529	5.91471	0
2021-05-14 14:45:00	5.91791	5.907527	5.91791	0
2021-05-14 14:50:00	5.92004	5.909763	5.92004	0
2021-05-14 14:55:00	5.9211	5.911946	5.9211	0
2021-05-14 15:00:00	5.9243	5.914129	5.9243	0
2021-05-14 15:05:00	5.92536	5.916259	5.92536	0
2021-05-14 15:10:00	5.92538	5.918176	5.92538	0
2021-05-14 15:15:00	5.92963	5.9202	5.92963	0
2021-05-14 15:20:00	5.93228	5.92233	5.93228	0
2021-05-14 15:25:00	5.93389	5.92446	5.93389	0
2021-05-14 15:30:00	5.93601	5.92659	5.93601	0
2021-05-14 15:35:00	5.93814	5.928613	5.93814	0
2021-05-14 15:40:00	5.94134	5.930743	5.94134	0
2021-05-14 15:45:00	5.9424	5.932873	5.9424	0
2021-05-14 15:50:00	5.94297	5.93474	5.94297	0
2021-05-14 15:55:00	5.94456	5.93666	5.94456	0
2021-05-14 16:00:00	5.94879	5.939001	5.94879	0
2021-05-14 16:05:00	5.95039	5.941077	5.95039	0
2021-05-14 16:10:00	5.95305	5.943154	5.95305	0
2021-05-14 16:15:00	5.95466	5.945231	5.95466	0
2021-05-14 16:20:00	5.95625	5.947255	5.95625	0
2021-05-14 16:25:00	5.95734	5.949175	5.95734	0
2021-05-14 16:30:00	5.96051	5.951092	5.96051	0
2021-05-14 16:35:00	5.96214	5.953066	5.96214	0
2021-05-14 16:40:00	5.96374	5.955143	5.96374	0
2021-05-14 16:45:00	5.96637	5.957324	5.96637	0
2021-05-14 16:50:00	5.96796	5.959241	5.96796	0
2021-05-14 16:55:00	5.97116	5.961318	5.97116	0
2021-05-14 17:00:00	5.97013	5.963026	5.97013	0
2021-05-14 17:05:00	5.97435	5.964995	5.97435	0
2021-05-14 17:10:00	5.97596	5.966966	5.97596	0
2021-05-14 17:15:00	5.97808	5.96904	5.97808	0
2021-05-14 17:20:00	5.98021	5.97101	5.98021	0
2021-05-14 17:25:00	5.98132	5.972928	5.98132	0
2021-05-14 17:30:00	5.98291	5.974845	5.98291	0
2021-05-14 17:35:00	5.98291	5.976499	5.98291	0
2021-05-14 17:40:00	5.9882	5.978523	5.9882	0
2021-05-14 17:45:00	5.9893	5.980337	5.9893	0
2021-05-14 17:50:00	5.9893	5.982254	5.9893	0
2021-05-14 17:55:00	5.99406	5.984225	5.99406	0
2021-05-14 18:00:00	5.99619	5.986248	5.99619	0
2021-05-14 18:05:00	5.9957	5.98801	5.9957	0
2021-05-14 18:10:00	5.99991	5.98998	5.99991	0
2021-05-14 18:15:00	6.00152	5.992	6.00152	0
2021-05-14 18:20:00	6.00209	5.993918	6.00209	0
2021-05-14 18:25:00	6.00209	5.995836	6.00209	0
2021-05-14 18:30:00	6.00689	5.997705	6.00689	0
2021-05-14 18:35:00	6.00848	5.999623	6.00848	0
2021-05-14 18:40:00	6.00848	6.001541	6.00848	0
2021-05-14 18:45:00	6.01167	6.003302	6.01167	0
2021-05-14 18:50:00	6.01328	6.005011	6.01328	0
2021-05-14 18:55:00	6.01487	6.006928	6.01487	0
2021-05-14 19:00:00	6.01487	6.008424	6.01487	0
2021-05-14 19:05:00	6.01967	6.010239	6.01967	0
2021-05-14 19:10:00	6.02126	6.012156	6.02126	0
2021-05-14 19:15:00	6.02126	6.014073	6.02126	0
2021-05-14 19:20:00	6.02446	6.01583	6.02446	0
2021-05-14 19:25:00	6.02606	6.017588	6.02606	0
2021-05-14 19:30:00	6.02765	6.019505	6.02765	0
2021-05-14 19:35:00	6.02926	6.021264	6.02926	0
2021-05-14 19:40:00	6.03245	6.023181	6.03245	0
2021-05-14 19:45:00	6.03405	6.025099	6.03405	0
2021-05-14 19:50:00	6.03405	6.027017	6.03405	0
2021-05-14 19:55:00	6.03724	6.028774	6.03724	0
2021-05-14 20:00:00	6.03884	6.030532	6.03884	0
2021-05-14 20:05:00	6.04044	6.03245	6.04044	0
2021-05-14 20:10:00	6.04204	6.034208	6.04204	0
2021-05-14 20:15:00	6.04524	6.036126	6.04524	0
2021-05-14 20:20:00	6.04683	6.038044	6.04683	0
2021-05-14 20:25:00	6.04683	6.039801	6.04683	0
2021-05-14 20:30:00	6.04843	6.041399	6.04843	0
2021-05-14 20:35:00	6.05163	6.043157	6.05163	0
2021-05-14 20:40:00	6.05322	6.045074	6.05322	0
2021-05-14 20:45:00	6.05322	6.046672	6.05322	0
2021-05-14 20:50:00	6.05802	6.04859	6.05802	0
2021-05-14 20:55:00	6.05961	6.050507	6.05961	0
2021-05-14 21:00:00	6.05961	6.052264	6.05961	0
2021-05-14 21:05:00	6.06122	6.053862	6.06122	0
2021-05-14 21:10:00	6.06441	6.05562	6.06441	0
2021-05-14 21:15:00	6.06601	6.057538	6.06601	0
2021-05-14 21:20:00	6.06601	6.059296	6.06601	0
2021-05-14 21:25:00	6.0692	6.061053	6.0692	0
2021-05-14 21:30:00	6.0724	6.062971	6.0724	0
2021-05-14 21:35:00	6.0724	6.064889	6.0724	0
2021-05-14 21:40:00	6.074	6.066487	6.074	0
2021-05-14 21:45:00	6.0772	6.068246	6.0772	0
2021-05-14 21:50:00	6.07879	6.070164	6.07879	0
2021-05-14 21:55:00	6.07879	6.071921	6.07879	0
2021-05-14 22:00:00	6.08199	6.073679	6.08199	0
2021-05-14 22:05:00	6.08518	6.075596	6.08518	0
2021-05-14 22:10:00	6.08518	6.077513	6.08518	0
2021-05-14 22:15:00	6.08678	6.079271	6.08678	0
2021-05-14 22:20:00	6.08998	6.081029	6.08998	0
2021-05-14 22:25:00	6.08998	6.082787	6.08998	0
2021-05-14 22:30:00	6.09157	6.084544	6.09157	0
2021-05-14 22:35:00	6.09477	6.086301	6.09477	0
2021-05-14 22:40:00	6.09637	6.088059	6.09637	0
2021-05-14 22:45:00	6.09796	6.089976	6.09796	0
2021-05-14 22:50:00	6.09796	6.091573	6.09796	0
2021-05-14 22:55:00	6.10117	6.093172	6.10117	0
2021-05-14 23:00:00	6.10436	6.09509	6.10436	0
2021-05-14 23:05:00	6.10436	6.096848	6.10436	0
2021-05-14 23:10:00	6.10596	6.098446	6.10596	0
2021-05-14 23:15:00	6.10915	6.100363	6.10915	0
2021-05-14 23:20:00	6.11075	6.102281	6.11075	0
2021-05-14 23:25:00	6.11075	6.103879	6.11075	0
2021-05-14 23:30:00	6.11395	6.105637	6.11395	0
2021-05-14 23:35:00	6.11714	6.107555	6.11714	0
2021-05-14 23:40:00	6.11714	6.109473	6.11714	0
2021-05-14 23:45:00	6.11714	6.11107	6.11714	0
2021-05-14 23:50:00	6.12034	6.112668	6.12034	0
2021-05-14 23:55:00	6.12354	6.114586	6.12354	0
2021-05-15 00:00:00	6.12354	6.116344	6.12354	0
2021-05-15 00:05:00	6.12354	6.117783	6.12354	0
2021-05-15 00:10:00	6.12833	6.119541	6.12833	0
2021-05-15 00:15:00	6.12993	6.121459	6.12993	0
2021-05-15 00:20:00	6.12993	6.123057	6.12993	0
2021-05-15 00:25:00	6.13153	6.124496	6.13153	0
2021-05-15 00:30:00	6.13472	6.126254	6.13472	0
2021-05-15 00:35:00	6.13632	6.128172	6.13632	0
2021-05-15 00:40:00	6.13632	6.12977	6.13632	0
2021-05-15 00:45:00	6.14111	6.131527	6.14111	0
2021-05-15 00:50:00	6.14272	6.133445	6.14272	0
2021-05-15 00:55:00	6.14272	6.135363	6.14272	0
2021-05-15 01:00:00	6.14591	6.137121	6.14591	0
2021-05-15 01:05:00	6.14911	6.139039	6.14911	0
2021-05-15 01:10:00	6.14911	6.140957	6.14911	0
2021-05-15 01:15:00	6.14911	6.142715	6.14911	0
2021-05-15 01:20:00	6.1539	6.144633	6.1539	0
2021-05-15 01:25:00	6.1539	6.146391	6.1539	0
2021-05-15 01:30:00	6.1555	6.148309	6.1555	0
2021-05-15 01:35:00	6.15709	6.149907	6.15709	0
2021-05-15 01:40:00	6.16029	6.151664	6.16029	0
2021-05-15 01:45:00	6.16189	6.153581	6.16189	0
2021-05-15 01:50:00	6.16189	6.155179	6.16189	0
2021-05-15 01:55:00	6.16509	6.156777	6.16509	0
2021-05-15 02:00:00	6.16828	6.158694	6.16828	0
2021-05-15 02:05:00	6.16828	6.160611	6.16828	0
2021-05-15 02:10:00	6.16988	6.162209	6.16988	0
2021-05-15 02:15:00	6.17148	6.163967	6.17148	0
2021-05-15 02:20:00	6.17468	6.165885	6.17468	0
2021-05-15 02:25:00	6.17468	6.167644	6.17468	0
2021-05-15 02:30:00	6.17627	6.169242	6.17627	0
2021-05-15 02:35:00	6.17947	6.171	6.17947	0
2021-05-15 02:40:00	6.18107	6.172918	6.18107	0
2021-05-15 02:45:00	6.18107	6.174516	6.18107	0
2021-05-15 02:50:00	6.18586	6.176274	6.18586	0
2021-05-15 02:55:00	6.18746	6.178192	6.18746	0
2021-05-15 03:00:00	6.18746	6.17995	6.18746	0
2021-05-15 03:05:00	6.18905	6.181707	6.18905	0
2021-05-15 03:10:00	6.19225	6.183464	6.19225	0
2021-05-15 03:15:00	6.19385	6.185381	6.19385	0
2021-05-15 03:20:00	6.19385	6.187139	6.19385	0
2021-05-15 03:25:00	6.19705	6.188897	6.19705	0
2021-05-15 03:30:00	6.19864	6.190654	6.19864	0
2021-05-15 03:35:00	6.20024	6.192571	6.20024	0
2021-05-15 03:40:00	6.20024	6.194009	6.20024	0
2021-05-15 03:45:00	6.20503	6.195766	6.20503	0
2021-05-15 03:50:00	6.20663	6.197683	6.20663	0
2021-05-15 03:55:00	6.20663	6.199441	6.20663	0
2021-05-15 04:00:00	6.20823	6.201039	6.20823	0
2021-05-15 04:05:00	6.21142	6.202796	6.21142	0
2021-05-15 04:10:00	6.21303	6.204714	6.21303	0
2021-05-15 04:15:00	6.21462	6.206471	6.21462	0
2021-05-15 04:20:00	6.21622	6.208229	6.21622	0
2021-05-15 04:25:00	6.21942	6.210147	6.21942	0
2021-05-15 04:30:00	6.21942	6.212065	6.21942	0
2021-05-15 04:35:00	6.22101	6.213663	6.22101	0
2021-05-15 04:40:00	6.22421	6.215421	6.22421	0
2021-05-15 04:45:00	6.22581	6.217339	6.22581	0
2021-05-15 04:50:00	6.2274	6.219256	6.2274	0
2021-05-15 04:55:00	6.2306	6.221174	6.2306	0
2021-05-15 05:00:00	6.2322	6.223091	6.2322	0
2021-05-15 05:05:00	6.2322	6.224849	6.2322	0
2021-05-15 05:10:00	6.2338	6.226607	6.2338	0
2021-05-15 05:15:00	6.23699	6.228364	6.23699	0
2021-05-15 05:20:00	6.23859	6.230281	6.23859	0
2021-05-15 05:25:00	6.24019	6.232199	6.24019	0
2021-05-15 05:30:00	6.24338	6.234116	6.24338	0
2021-05-15 05:35:00	6.24499	6.236034	6.24499	0
2021-05-15 05:40:00	6.24499	6.237793	6.24499	0
2021-05-15 05:45:00	6.24818	6.239551	6.24818	0
2021-05-15 05:50:00	6.25138	6.241469	6.25138	0
2021-05-15 05:55:00	6.25138	6.243387	6.25138	0
2021-05-15 06:00:00	6.25138	6.245145	6.25138	0
2021-05-15 06:05:00	6.25617	6.247063	6.25617	0
2021-05-15 06:10:00	6.25777	6.248981	6.25777	0
2021-05-15 06:15:00	6.25777	6.250739	6.25777	0
2021-05-15 06:20:00	6.25936	6.252337	6.25936	0
2021-05-15 06:25:00	6.26256	6.254094	6.26256	0
2021-05-15 06:30:00	6.26416	6.256011	6.26416	0
2021-05-15 06:35:00	6.26576	6.257769	6.26576	0
2021-05-15 06:40:00	6.26895	6.259526	6.26895	0
2021-05-15 06:45:00	6.27055	6.261443	6.27055	0
2021-05-15 06:50:00	6.27055	6.26336	6.27055	0
2021-05-15 06:55:00	6.27375	6.265118	6.27375	0
2021-05-15 07:00:00	6.27695	6.267036	6.27695	0
2021-05-15 07:05:00	6.27695	6.268954	6.27695	0
2021-05-15 07:10:00	6.27855	6.270873	6.27855	0
2021-05-15 07:15:00	6.28334	6.272951	6.28334	0
2021-05-15 07:20:00	6.28334	6.274869	6.28334	0
2021-05-15 07:25:00	6.28334	6.276627	6.28334	0
2021-05-15 07:30:00	6.28813	6.278545	6.28813	0
2021-05-15 07:35:00	6.28813	6.280303	6.28813	0
2021-05-15 07:40:00	6.28973	6.282221	6.28973	0
2021-05-15 07:45:00	6.29292	6.284138	6.29292	0
2021-05-15 07:50:00	6.29612	6.286055	6.29612	0
2021-05-15 07:55:00	6.29612	6.287972	6.29612	0
2021-05-15 08:00:00	6.29771	6.289888	6.29771	0
2021-05-15 08:05:00	6.30092	6.291646	6.30092	0
2021-05-15 08:10:00	6.30251	6.293563	6.30251	0
2021-05-15 08:15:00	6.30251	6.29548	6.30251	0
2021-05-15 08:20:00	6.30571	6.297238	6.30571	0
2021-05-15 08:25:00	6.3089	6.299315	6.3089	0
2021-05-15 08:30:00	6.3089	6.301232	6.3089	0
2021-05-15 08:35:00	6.31051	6.302991	6.31051	0
2021-05-15 08:40:00	6.3153	6.304909	6.3153	0
2021-05-15 08:45:00	6.3153	6.306827	6.3153	0
2021-05-15 08:50:00	6.3169	6.308746	6.3169	0
2021-05-15 08:55:00	6.32169	6.310823	6.32169	0
2021-05-15 09:00:00	6.32169	6.312741	6.32169	0
2021-05-15 09:05:00	6.32329	6.314819	6.32329	0
2021-05-15 09:10:00	6.32649	6.316897	6.32649	0
2021-05-15 09:15:00	6.32808	6.318815	6.32808	0
2021-05-15 09:20:00	6.32968	6.320893	6.32968	0
2021-05-15 09:25:00	6.33288	6.32313	6.33288	0
2021-05-15 09:30:00	6.33447	6.325047	6.33447	0
2021-05-15 09:35:00	6.33447	6.326964	6.33447	0
2021-05-15 09:40:00	6.33767	6.329041	6.33767	0
2021-05-15 09:45:00	6.34086	6.330958	6.34086	0
2021-05-15 09:50:00	6.34086	6.332875	6.34086	0
2021-05-15 09:55:00	6.34406	6.334952	6.34406	0
2021-05-15 10:00:00	6.34726	6.337029	6.34726	0
2021-05-15 10:05:00	6.34726	6.338947	6.34726	0
2021-05-15 10:10:00	6.35045	6.341024	6.35045	0
2021-05-15 10:15:00	6.35205	6.342941	6.35205	0
2021-05-15 10:20:00	6.35365	6.344859	6.35365	0
2021-05-15 10:25:00	6.35525	6.346937	6.35525	0
2021-05-15 10:30:00	6.35845	6.349015	6.35845	0
2021-05-15 10:35:00	6.36004	6.350933	6.36004	0
2021-05-15 10:40:00	6.36004	6.352851	6.36004	0
2021-05-15 10:45:00	6.36484	6.354929	6.36484	0
2021-05-15 10:50:00	6.36643	6.356846	6.36643	0
2021-05-15 10:55:00	6.36643	6.358763	6.36643	0
2021-05-15 11:00:00	6.37123	6.360841	6.37123	0
2021-05-15 11:05:00	6.37282	6.362918	6.37282	0
2021-05-15 11:10:00	6.37282	6.364835	6.37282	0
2021-05-15 11:15:00	6.37442	6.366752	6.37442	0
2021-05-15 11:20:00	6.37921	6.368828	6.37921	0
2021-05-15 11:25:00	6.37921	6.370745	6.37921	0
2021-05-15 11:30:00	6.38241	6.372982	6.38241	0
2021-05-15 11:35:00	6.38561	6.375059	6.38561	0
2021-05-15 11:40:00	6.38561	6.376977	6.38561	0
2021-05-15 11:45:00	6.3888	6.379214	6.3888	0
2021-05-15 11:50:00	6.3904	6.381131	6.3904	0
2021-05-15 11:55:00	6.392	6.383049	6.392	0
2021-05-15 12:00:00	6.39519	6.385286	6.39519	0
2021-05-15 12:05:00	6.3968	6.387524	6.3968	0
2021-05-15 12:10:00	6.39839	6.389442	6.39839	0
2021-05-15 12:15:00	6.40159	6.39168	6.40159	0
2021-05-15 12:20:00	6.40319	6.393758	6.40319	0
2021-05-15 12:25:00	6.40478	6.395675	6.40478	0
2021-05-15 12:30:00	6.40638	6.397752	6.40638	0
2021-05-15 12:35:00	6.41117	6.399989	6.41117	0
2021-05-15 12:40:00	6.41117	6.402066	6.41117	0
2021-05-15 12:45:00	6.41437	6.404303	6.41437	0
2021-05-15 12:50:00	6.41757	6.406541	6.41757	0
2021-05-15 12:55:00	6.41757	6.408618	6.41757	0
2021-05-15 13:00:00	6.42076	6.410855	6.42076	0
2021-05-15 13:05:00	6.42396	6.413092	6.42396	0
2021-05-15 13:10:00	6.42396	6.415169	6.42396	0
2021-05-15 13:15:00	6.42715	6.417406	6.42715	0
2021-05-15 13:20:00	6.43035	6.419803	6.43035	0
2021-05-15 13:25:00	6.43035	6.421721	6.43035	0
2021-05-15 13:30:00	6.43355	6.423959	6.43355	0
2021-05-15 13:35:00	6.43515	6.426037	6.43515	0
2021-05-15 13:40:00	6.43674	6.427954	6.43674	0
2021-05-15 13:45:00	6.43994	6.430191	6.43994	0
2021-05-15 13:50:00	6.44154	6.432269	6.44154	0
2021-05-15 13:55:00	6.44313	6.434186	6.44313	0
2021-05-15 14:00:00	6.44633	6.436423	6.44633	0
2021-05-15 14:05:00	6.44793	6.438501	6.44793	0
2021-05-15 14:10:00	6.44953	6.440419	6.44953	0
2021-05-15 14:15:00	6.45272	6.442656	6.45272	0
2021-05-15 14:20:00	6.45592	6.444893	6.45592	0
2021-05-15 14:25:00	6.45592	6.44697	6.45592	0
2021-05-15 14:30:00	6.45752	6.449048	6.45752	0
2021-05-15 14:35:00	6.46071	6.451125	6.46071	0
2021-05-15 14:40:00	6.46231	6.453202	6.46231	0
2021-05-15 14:45:00	6.4655	6.455439	6.4655	0
2021-05-15 14:50:00	6.4687	6.457676	6.4687	0
2021-05-15 14:55:00	6.4687	6.459753	6.4687	0
2021-05-15 15:00:00	6.4735	6.46215	6.4735	0
2021-05-15 15:05:00	6.47509	6.464387	6.47509	0
2021-05-15 15:10:00	6.47509	6.466304	6.47509	0
2021-05-15 15:15:00	6.47989	6.468701	6.47989	0
2021-05-15 15:20:00	6.48149	6.471098	6.48149	0
2021-05-15 15:25:00	6.48149	6.473176	6.48149	0
2021-05-15 15:30:00	6.48628	6.475573	6.48628	0
2021-05-15 15:35:00	6.48788	6.477811	6.48788	0
2021-05-15 15:40:00	6.48948	6.479889	6.48948	0
2021-05-15 15:45:00	6.49428	6.482447	6.49428	0
2021-05-15 15:50:00	6.49428	6.484525	6.49428	0
2021-05-15 15:55:00	6.49746	6.486762	6.49746	0
2021-05-15 16:00:00	6.50067	6.48932	6.50067	0
2021-05-15 16:05:00	6.50067	6.491398	6.50067	0
2021-05-15 16:10:00	6.50386	6.493635	6.50386	0
2021-05-15 16:15:00	6.50546	6.496032	6.50546	0
2021-05-15 16:20:00	6.50706	6.49811	6.50706	0
2021-05-15 16:25:00	6.51185	6.500507	6.51185	0
2021-05-15 16:30:00	6.51345	6.502904	6.51345	0
2021-05-15 16:35:00	6.51505	6.504981	6.51505	0
2021-05-15 16:40:00	6.51824	6.507377	6.51824	0
2021-05-15 16:45:00	6.51984	6.509615	6.51984	0
2021-05-15 16:50:00	6.52144	6.511692	6.52144	0
2021-05-15 16:55:00	6.52463	6.514088	6.52463	0
2021-05-15 17:00:00	6.52624	6.516326	6.52624	0
2021-05-15 17:05:00	6.52943	6.518723	6.52943	0
2021-05-15 17:10:00	6.53102	6.521119	6.53102	0
2021-05-15 17:15:00	6.53263	6.523197	6.53263	0
2021-05-15 17:20:00	6.53742	6.525594	6.53742	0
2021-05-15 17:25:00	6.53902	6.527991	6.53902	0
2021-05-15 17:30:00	6.54061	6.530228	6.54061	0
2021-05-15 17:35:00	6.54381	6.532625	6.54381	0
2021-05-15 17:40:00	6.54541	6.535022	6.54541	0
2021-05-15 17:45:00	6.547	6.537259	6.547	0
2021-05-15 17:50:00	6.5518	6.539815	6.5518	0
2021-05-15 17:55:00	6.5518	6.542052	6.5518	0
2021-05-15 18:00:00	6.555	6.54445	6.555	0
2021-05-15 18:05:00	6.55819	6.547006	6.55819	0
2021-05-15 18:10:00	6.55819	6.549083	6.55819	0
2021-05-15 18:15:00	6.56298	6.551479	6.56298	0
2021-05-15 18:20:00	6.56459	6.553877	6.56459	0
2021-05-15 18:25:00	6.56618	6.556114	6.56618	0
2021-05-15 18:30:00	6.57098	6.558671	6.57098	0
2021-05-15 18:35:00	6.57098	6.561069	6.57098	0
2021-05-15 18:40:00	6.57417	6.563306	6.57417	0
2021-05-15 18:45:00	6.57737	6.565863	6.57737	0
2021-05-15 18:50:00	6.58057	6.56842	6.58057	0
2021-05-15 18:55:00	6.58216	6.570817	6.58216	0
2021-05-15 19:00:00	6.58376	6.573374	6.58376	0
2021-05-15 19:05:00	6.58696	6.575772	6.58696	0
2021-05-15 19:10:00	6.58855	6.578168	6.58855	0
2021-05-15 19:15:00	6.59015	6.580565	6.59015	0
2021-05-15 19:20:00	6.59335	6.582802	6.59335	0
2021-05-15 19:25:00	6.59655	6.585359	6.59655	0
2021-05-15 19:30:00	6.59974	6.587916	6.59974	0
2021-05-15 19:35:00	6.60294	6.590473	6.60294	0
2021-05-15 19:40:00	6.60294	6.59271	6.60294	0
2021-05-15 19:45:00	6.60613	6.595107	6.60613	0
2021-05-15 19:50:00	6.60933	6.597664	6.60933	0
2021-05-15 19:55:00	6.60933	6.599901	6.60933	0
2021-05-15 20:00:00	6.61412	6.602458	6.61412	0
2021-05-15 20:05:00	6.61572	6.605015	6.61572	0
2021-05-15 20:10:00	6.62052	6.607732	6.62052	0
2021-05-15 20:15:00	6.62211	6.610288	6.62211	0
2021-05-15 20:20:00	6.62211	6.612525	6.62211	0
2021-05-15 20:25:00	6.6269	6.614921	6.6269	0
2021-05-15 20:30:00	6.6285	6.617477	6.6285	0
2021-05-15 20:35:00	6.6301	6.619874	6.6301	0
2021-05-15 20:40:00	6.6349	6.622431	6.6349	0
2021-05-15 20:45:00	6.6349	6.624988	6.6349	0
2021-05-15 20:50:00	6.63969	6.627545	6.63969	0
2021-05-15 20:55:00	6.64129	6.630102	6.64129	0
2021-05-15 21:00:00	6.64289	6.632339	6.64289	0
2021-05-15 21:05:00	6.64768	6.634896	6.64768	0
2021-05-15 21:10:00	6.64768	6.637453	6.64768	0
2021-05-15 21:15:00	6.65088	6.639851	6.65088	0
2021-05-15 21:20:00	6.65407	6.642408	6.65407	0
2021-05-15 21:25:00	6.65567	6.644965	6.65567	0
2021-05-15 21:30:00	6.66046	6.647521	6.66046	0
2021-05-15 21:35:00	6.66046	6.650077	6.66046	0
2021-05-15 21:40:00	6.66206	6.652314	6.66206	0
2021-05-15 21:45:00	6.66686	6.654871	6.66686	0
2021-05-15 21:50:00	6.66845	6.657427	6.66845	0
2021-05-15 21:55:00	6.67325	6.659984	6.67325	0
2021-05-15 22:00:00	6.67325	6.662541	6.67325	0
2021-05-15 22:05:00	6.67644	6.665097	6.67644	0
2021-05-15 22:10:00	6.67964	6.667654	6.67964	0
2021-05-15 22:15:00	6.68124	6.670211	6.68124	0
2021-05-15 22:20:00	6.68603	6.672768	6.68603	0
2021-05-15 22:25:00	6.68603	6.675325	6.68603	0
2021-05-15 22:30:00	6.69083	6.678202	6.69083	0
2021-05-15 22:35:00	6.69242	6.680758	6.69242	0
2021-05-15 22:40:00	6.69403	6.683316	6.69403	0
2021-05-15 22:45:00	6.69882	6.685873	6.69882	0
2021-05-15 22:50:00	6.69882	6.68843	6.69882	0
2021-05-15 22:55:00	6.70361	6.691147	6.70361	0
2021-05-15 23:00:00	6.70521	6.693704	6.70521	0
2021-05-15 23:05:00	6.70681	6.696261	6.70681	0
2021-05-15 23:10:00	6.7116	6.698818	6.7116	0
2021-05-15 23:15:00	6.7116	6.701375	6.7116	0
2021-05-15 23:20:00	6.7164	6.703932	6.7164	0
2021-05-15 23:25:00	6.71799	6.706489	6.71799	0
2021-05-15 23:30:00	6.72279	6.709365	6.72279	0
2021-05-15 23:35:00	6.72438	6.711921	6.72438	0
2021-05-15 23:40:00	6.72438	6.714477	6.72438	0
2021-05-15 23:45:00	6.73077	6.717193	6.73077	0
2021-05-15 23:50:00	6.73077	6.719749	6.73077	0
2021-05-15 23:55:00	6.73397	6.722465	6.73397	0
2021-05-16 00:00:00	6.73717	6.725022	6.73717	0
2021-05-16 00:05:00	6.74036	6.727898	6.74036	0
2021-05-16 00:10:00	6.74356	6.730614	6.74356	0
2021-05-16 00:15:00	6.74356	6.733171	6.74356	0
2021-05-16 00:20:00	6.74836	6.735728	6.74836	0
2021-05-16 00:25:00	6.74995	6.738285	6.74995	0
2021-05-16 00:30:00	6.75475	6.741322	6.75475	0
2021-05-16 00:35:00	6.75634	6.743879	6.75634	0
2021-05-16 00:40:00	6.75954	6.746756	6.75954	0
2021-05-16 00:45:00	6.76273	6.749632	6.76273	0
2021-05-16 00:50:00	6.76273	6.752188	6.76273	0
2021-05-16 00:55:00	6.76753	6.754905	6.76753	0
2021-05-16 01:00:00	6.76913	6.757462	6.76913	0
2021-05-16 01:05:00	6.77392	6.760498	6.77392	0
2021-05-16 01:10:00	6.77552	6.763214	6.77552	0
2021-05-16 01:15:00	6.77712	6.765931	6.77712	0
2021-05-16 01:20:00	6.78191	6.768647	6.78191	0
2021-05-16 01:25:00	6.78351	6.771364	6.78351	0
2021-05-16 01:30:00	6.78671	6.774081	6.78671	0
2021-05-16 01:35:00	6.7883	6.776638	6.7883	0
2021-05-16 01:40:00	6.7899	6.779355	6.7899	0
2021-05-16 01:45:00	6.79469	6.782071	6.79469	0
2021-05-16 01:50:00	6.7963	6.784788	6.7963	0
2021-05-16 01:55:00	6.79949	6.787345	6.79949	0
2021-05-16 02:00:00	6.80108	6.789901	6.80108	0
2021-05-16 02:05:00	6.80428	6.792617	6.80428	0
2021-05-16 02:10:00	6.80748	6.795174	6.80748	0
2021-05-16 02:15:00	6.80908	6.797731	6.80908	0
2021-05-16 02:20:00	6.81387	6.800447	6.81387	0
2021-05-16 02:25:00	6.81387	6.803004	6.81387	0
2021-05-16 02:30:00	6.82027	6.806041	6.82027	0
2021-05-16 02:35:00	6.82027	6.808599	6.82027	0
2021-05-16 02:40:00	6.82506	6.811475	6.82506	0
2021-05-16 02:45:00	6.82665	6.814191	6.82665	0
2021-05-16 02:50:00	6.82825	6.816908	6.82825	0
2021-05-16 02:55:00	6.83304	6.819784	6.83304	0
2021-05-16 03:00:00	6.83465	6.822501	6.83465	0
2021-05-16 03:05:00	6.83944	6.825537	6.83944	0
2021-05-16 03:10:00	6.83944	6.828094	6.83944	0
2021-05-16 03:15:00	6.84423	6.83113	6.84423	0
2021-05-16 03:20:00	6.84584	6.833687	6.84584	0
2021-05-16 03:25:00	6.85063	6.836723	6.85063	0
2021-05-16 03:30:00	6.85223	6.83944	6.85223	0
2021-05-16 03:35:00	6.85382	6.842157	6.85382	0
2021-05-16 03:40:00	6.85862	6.845194	6.85862	0
2021-05-16 03:45:00	6.86021	6.847911	6.86021	0
2021-05-16 03:50:00	6.86501	6.850947	6.86501	0
2021-05-16 03:55:00	6.86661	6.853664	6.86661	0
2021-05-16 04:00:00	6.86661	6.856381	6.86661	0
2021-05-16 04:05:00	6.8714	6.859098	6.8714	0
2021-05-16 04:10:00	6.873	6.861814	6.873	0
2021-05-16 04:15:00	6.8778	6.864531	6.8778	0
2021-05-16 04:20:00	6.88099	6.867407	6.88099	0
2021-05-16 04:25:00	6.88419	6.870444	6.88419	0
2021-05-16 04:30:00	6.88578	6.87316	6.88578	0
2021-05-16 04:35:00	6.89058	6.876197	6.89058	0
2021-05-16 04:40:00	6.89058	6.878754	6.89058	0
2021-05-16 04:45:00	6.89377	6.88147	6.89377	0
2021-05-16 04:50:00	6.89697	6.884506	6.89697	0
2021-05-16 04:55:00	6.90017	6.887383	6.90017	0
2021-05-16 05:00:00	6.90336	6.890419	6.90336	0
2021-05-16 05:05:00	6.90496	6.893135	6.90496	0
2021-05-16 05:10:00	6.90975	6.896011	6.90975	0
2021-05-16 05:15:00	6.91135	6.898727	6.91135	0
2021-05-16 05:20:00	6.91615	6.901764	6.91615	0
2021-05-16 05:25:00	6.91615	6.904321	6.91615	0
2021-05-16 05:30:00	6.92094	6.907357	6.92094	0
2021-05-16 05:35:00	6.92254	6.910234	6.92254	0
2021-05-16 05:40:00	6.92573	6.91311	6.92573	0
2021-05-16 05:45:00	6.92893	6.915986	6.92893	0
2021-05-16 05:50:00	6.93052	6.918702	6.93052	0
2021-05-16 05:55:00	6.93532	6.921738	6.93532	0
2021-05-16 06:00:00	6.93692	6.924455	6.93692	0
2021-05-16 06:05:00	6.94171	6.927491	6.94171	0
2021-05-16 06:10:00	6.94171	6.930047	6.94171	0
2021-05-16 06:15:00	6.9465	6.933082	6.9465	0
2021-05-16 06:20:00	6.9497	6.935958	6.9497	0
2021-05-16 06:25:00	6.9529	6.938994	6.9529	0
2021-05-16 06:30:00	6.9545	6.941871	6.9545	0
2021-05-16 06:35:00	6.95609	6.944587	6.95609	0
2021-05-16 06:40:00	6.96089	6.947624	6.96089	0
2021-05-16 06:45:00	6.96409	6.950501	6.96409	0
2021-05-16 06:50:00	6.96728	6.953537	6.96728	0
2021-05-16 06:55:00	6.96728	6.956094	6.96728	0
2021-05-16 07:00:00	6.97207	6.95913	6.97207	0
2021-05-16 07:05:00	6.97367	6.961847	6.97367	0
2021-05-16 07:10:00	6.97527	6.964404	6.97527	0
2021-05-16 07:15:00	6.98006	6.96712	6.98006	0
2021-05-16 07:20:00	6.98326	6.969996	6.98326	0
2021-05-16 07:25:00	6.98646	6.973033	6.98646	0
2021-05-16 07:30:00	6.98965	6.975909	6.98965	0
2021-05-16 07:35:00	6.99285	6.978785	6.99285	0
2021-05-16 07:40:00	6.99445	6.981502	6.99445	0
2021-05-16 07:45:00	6.99764	6.984538	6.99764	0
2021-05-16 07:50:00	6.99924	6.987255	6.99924	0
2021-05-16 07:55:00	7.00403	6.990291	7.00403	0
2021-05-16 08:00:00	7.00563	6.993327	7.00563	0
2021-05-16 08:05:00	7.00883	6.996204	7.00883	0
2021-05-16 08:10:00	7.01202	6.99908	7.01202	0
2021-05-16 08:15:00	7.01363	7.001797	7.01363	0
2021-05-16 08:20:00	7.01842	7.004674	7.01842	0
2021-05-16 08:25:00	7.02002	7.007391	7.02002	0
2021-05-16 08:30:00	7.02481	7.010427	7.02481	0
2021-05-16 08:35:00	7.02481	7.013144	7.02481	0
2021-05-16 08:40:00	7.0312	7.01634	7.0312	0
2021-05-16 08:45:00	7.0328	7.019217	7.0328	0
2021-05-16 08:50:00	7.03759	7.022413	7.03759	0
2021-05-16 08:55:00	7.03759	7.025289	7.03759	0
2021-05-16 09:00:00	7.04079	7.028166	7.04079	0
2021-05-16 09:05:00	7.04398	7.031201	7.04398	0
2021-05-16 09:10:00	7.04718	7.034077	7.04718	0
2021-05-16 09:15:00	7.05038	7.037113	7.05038	0
2021-05-16 09:20:00	7.05198	7.03983	7.05198	0
2021-05-16 09:25:00	7.05677	7.043026	7.05677	0
2021-05-16 09:30:00	7.05837	7.045743	7.05837	0
2021-05-16 09:35:00	7.06316	7.048779	7.06316	0
2021-05-16 09:40:00	7.06476	7.051496	7.06476	0
2021-05-16 09:45:00	7.06955	7.054692	7.06955	0
2021-05-16 09:50:00	7.06955	7.057568	7.06955	0
2021-05-16 09:55:00	7.07115	7.060285	7.07115	0
2021-05-16 10:00:00	7.07594	7.063161	7.07594	0
2021-05-16 10:05:00	7.07914	7.066037	7.07914	0
2021-05-16 10:10:00	7.08233	7.069072	7.08233	0
2021-05-16 10:15:00	7.08553	7.071948	7.08553	0
2021-05-16 10:20:00	7.08873	7.074984	7.08873	0
2021-05-16 10:25:00	7.09033	7.077701	7.09033	0
2021-05-16 10:30:00	7.09512	7.080737	7.09512	0
2021-05-16 10:35:00	7.09672	7.083454	7.09672	0
2021-05-16 10:40:00	7.10151	7.08665	7.10151	0
2021-05-16 10:45:00	7.10151	7.089686	7.10151	0
2021-05-16 10:50:00	7.10631	7.092723	7.10631	0
2021-05-16 10:55:00	7.1079	7.095599	7.1079	0
2021-05-16 11:00:00	7.1127	7.098636	7.1127	0
2021-05-16 11:05:00	7.11429	7.101512	7.11429	0
2021-05-16 11:10:00	7.11749	7.104388	7.11749	0
2021-05-16 11:15:00	7.12069	7.107424	7.12069	0
2021-05-16 11:20:00	7.12229	7.110141	7.12229	0
2021-05-16 11:25:00	7.12708	7.113177	7.12708	0
2021-05-16 11:30:00	7.12708	7.115734	7.12708	0
2021-05-16 11:35:00	7.13347	7.11893	7.13347	0
2021-05-16 11:40:00	7.13347	7.121646	7.13347	0
2021-05-16 11:45:00	7.13827	7.124683	7.13827	0
2021-05-16 11:50:00	7.13986	7.127399	7.13986	0
2021-05-16 11:55:00	7.14466	7.130436	7.14466	0
2021-05-16 12:00:00	7.14625	7.133312	7.14625	0
2021-05-16 12:05:00	7.14945	7.136188	7.14945	0
2021-05-16 12:10:00	7.15265	7.139224	7.15265	0
2021-05-16 12:15:00	7.15425	7.141941	7.15425	0
2021-05-16 12:20:00	7.15904	7.145137	7.15904	0
2021-05-16 12:25:00	7.15904	7.147694	7.15904	0
2021-05-16 12:30:00	7.16383	7.15073	7.16383	0
2021-05-16 12:35:00	7.16544	7.153447	7.16544	0
2021-05-16 12:40:00	7.17023	7.156484	7.17023	0
2021-05-16 12:45:00	7.17183	7.159201	7.17183	0
2021-05-16 12:50:00	7.17502	7.162078	7.17502	0
2021-05-16 12:55:00	7.17822	7.164955	7.17822	0
2021-05-16 13:00:00	7.18141	7.167831	7.18141	0
2021-05-16 13:05:00	7.18461	7.170867	7.18461	0
2021-05-16 13:10:00	7.18621	7.173584	7.18621	0
2021-05-16 13:15:00	7.191	7.17678	7.191	0
2021-05-16 13:20:00	7.191	7.179497	7.191	0
2021-05-16 13:25:00	7.1974	7.182693	7.1974	0
2021-05-16 13:30:00	7.19899	7.185569	7.19899	0
2021-05-16 13:35:00	7.20059	7.188445	7.20059	0
2021-05-16 13:40:00	7.20379	7.191322	7.20379	0
2021-05-16 13:45:00	7.20698	7.194198	7.20698	0
2021-05-16 13:50:00	7.21018	7.197075	7.21018	0
2021-05-16 13:55:00	7.21338	7.199952	7.21338	0
2021-05-16 14:00:00	7.21657	7.202988	7.21657	0
2021-05-16 14:05:00	7.21817	7.205705	7.21817	0
2021-05-16 14:10:00	7.22136	7.208741	7.22136	0
2021-05-16 14:15:00	7.22296	7.211297	7.22296	0
2021-05-16 14:20:00	7.22775	7.214173	7.22775	0
2021-05-16 14:25:00	7.22936	7.21705	7.22936	0
2021-05-16 14:30:00	7.23415	7.220086	7.23415	0
2021-05-16 14:35:00	7.23575	7.222963	7.23575	0
2021-05-16 14:40:00	7.23894	7.225839	7.23894	0
2021-05-16 14:45:00	7.24214	7.228715	7.24214	0
2021-05-16 14:50:00	7.24373	7.231431	7.24373	0
2021-05-16 14:55:00	7.24853	7.234467	7.24853	0
2021-05-16 15:00:00	7.25012	7.237343	7.25012	0
2021-05-16 15:05:00	7.25332	7.240379	7.25332	0
2021-05-16 15:10:00	7.25492	7.243096	7.25492	0
2021-05-16 15:15:00	7.25971	7.246131	7.25971	0
2021-05-16 15:20:00	7.26131	7.248847	7.26131	0
2021-05-16 15:25:00	7.26451	7.251723	7.26451	0
2021-05-16 15:30:00	7.26771	7.2546	7.26771	0
2021-05-16 15:35:00	7.2693	7.257316	7.2693	0
2021-05-16 15:40:00	7.2741	7.260353	7.2741	0
2021-05-16 15:45:00	7.27569	7.263069	7.27569	0
2021-05-16 15:50:00	7.27889	7.265946	7.27889	0
2021-05-16 15:55:00	7.28049	7.268663	7.28049	0
2021-05-16 16:00:00	7.28369	7.27154	7.28369	0
2021-05-16 16:05:00	7.28688	7.274257	7.28688	0
2021-05-16 16:10:00	7.29008	7.277134	7.29008	0
2021-05-16 16:15:00	7.29327	7.28001	7.29327	0
2021-05-16 16:20:00	7.29487	7.282726	7.29487	0
2021-05-16 16:25:00	7.29967	7.285763	7.29967	0
2021-05-16 16:30:00	7.29967	7.28832	7.29967	0
2021-05-16 16:35:00	7.30446	7.291197	7.30446	0
2021-05-16 16:40:00	7.30606	7.293914	7.30606	0
2021-05-16 16:45:00	7.30925	7.29679	7.30925	0
2021-05-16 16:50:00	7.31245	7.299666	7.31245	0
2021-05-16 16:55:00	7.31565	7.302543	7.31565	0
2021-05-16 17:00:00	7.31884	7.305419	7.31884	0
2021-05-16 17:05:00	7.32044	7.308136	7.32044	0
2021-05-16 17:10:00	7.32363	7.311012	7.32363	0
2021-05-16 17:15:00	7.32523	7.313568	7.32523	0
2021-05-16 17:20:00	7.32683	7.316284	7.32683	0
2021-05-16 17:25:00	7.33162	7.319	7.33162	0
2021-05-16 17:30:00	7.33322	7.321716	7.33322	0
2021-05-16 17:35:00	7.33802	7.324593	7.33802	0
2021-05-16 17:40:00	7.33961	7.327309	7.33961	0
2021-05-16 17:45:00	7.34441	7.330185	7.34441	0
2021-05-16 17:50:00	7.346	7.332901	7.346	0
2021-05-16 17:55:00	7.34921	7.335778	7.34921	0
2021-05-16 18:00:00	7.3508	7.338495	7.3508	0
2021-05-16 18:05:00	7.354	7.341372	7.354	0
2021-05-16 18:10:00	7.35719	7.344408	7.35719	0
2021-05-16 18:15:00	7.36039	7.347285	7.36039	0
2021-05-16 18:20:00	7.36358	7.350321	7.36358	0
2021-05-16 18:25:00	7.36519	7.353038	7.36519	0
2021-05-16 18:30:00	7.36998	7.356075	7.36998	0
2021-05-16 18:35:00	7.36998	7.358632	7.36998	0
2021-05-16 18:40:00	7.37317	7.361349	7.37317	0
2021-05-16 18:45:00	7.37637	7.364065	7.37637	0
2021-05-16 18:50:00	7.37797	7.366782	7.37797	0
2021-05-16 18:55:00	7.38117	7.369499	7.38117	0
2021-05-16 19:00:00	7.38436	7.372216	7.38436	0
2021-05-16 19:05:00	7.38915	7.375092	7.38915	0
2021-05-16 19:10:00	7.38915	7.377649	7.38915	0
2021-05-16 19:15:00	7.39235	7.380365	7.39235	0
2021-05-16 19:20:00	7.39554	7.382921	7.39554	0
2021-05-16 19:25:00	7.39715	7.385638	7.39715	0
2021-05-16 19:30:00	7.40194	7.388515	7.40194	0
2021-05-16 19:35:00	7.40194	7.391072	7.40194	0
2021-05-16 19:40:00	7.40673	7.393948	7.40673	0
2021-05-16 19:45:00	7.40833	7.396664	7.40833	0
2021-05-16 19:50:00	7.41152	7.39938	7.41152	0
2021-05-16 19:55:00	7.41472	7.401937	7.41472	0
2021-05-16 20:00:00	7.41632	7.404654	7.41632	0
2021-05-16 20:05:00	7.42111	7.40753	7.42111	0
2021-05-16 20:10:00	7.42111	7.410087	7.42111	0
2021-05-16 20:15:00	7.42271	7.412643	7.42271	0
2021-05-16 20:20:00	7.4275	7.415199	7.4275	0
2021-05-16 20:25:00	7.4291	7.417915	7.4291	0
2021-05-16 20:30:00	7.43389	7.420631	7.43389	0
2021-05-16 20:35:00	7.4355	7.423348	7.4355	0
2021-05-16 20:40:00	7.43869	7.426065	7.43869	0
2021-05-16 20:45:00	7.44029	7.428622	7.44029	0
2021-05-16 20:50:00	7.44348	7.431338	7.44348	0
2021-05-16 20:55:00	7.44668	7.433895	7.44668	0
2021-05-16 21:00:00	7.44828	7.436612	7.44828	0
2021-05-16 21:05:00	7.45307	7.439648	7.45307	0
2021-05-16 21:10:00	7.45467	7.442365	7.45467	0
2021-05-16 21:15:00	7.45627	7.445082	7.45627	0
2021-05-16 21:20:00	7.45946	7.447639	7.45946	0
2021-05-16 21:25:00	7.46106	7.450195	7.46106	0
2021-05-16 21:30:00	7.46426	7.452752	7.46426	0
2021-05-16 21:35:00	7.46585	7.455308	7.46585	0
2021-05-16 21:40:00	7.47065	7.458025	7.47065	0
2021-05-16 21:45:00	7.47225	7.460582	7.47225	0
2021-05-16 21:50:00	7.47704	7.463458	7.47704	0
2021-05-16 21:55:00	7.47864	7.466015	7.47864	0
2021-05-16 22:00:00	7.48024	7.468572	7.48024	0
2021-05-16 22:05:00	7.48344	7.471289	7.48344	0
2021-05-16 22:10:00	7.48503	7.473846	7.48503	0
2021-05-16 22:15:00	7.48663	7.476403	7.48663	0
2021-05-16 22:20:00	7.49142	7.479119	7.49142	0
2021-05-16 22:25:00	7.49462	7.481996	7.49462	0
2021-05-16 22:30:00	7.49781	7.484712	7.49781	0
2021-05-16 22:35:00	7.49781	7.487268	7.49781	0
2021-05-16 22:40:00	7.50102	7.489666	7.50102	0
2021-05-16 22:45:00	7.5042	7.492222	7.5042	0
2021-05-16 22:50:00	7.50581	7.494779	7.50581	0
2021-05-16 22:55:00	7.5106	7.497495	7.5106	0
2021-05-16 23:00:00	7.5106	7.500052	7.5106	0
2021-05-16 23:05:00	7.5138	7.502769	7.5138	0
2021-05-16 23:10:00	7.51699	7.505326	7.51699	0
2021-05-16 23:15:00	7.51859	7.507723	7.51859	0
2021-05-16 23:20:00	7.52339	7.510281	7.52339	0
2021-05-16 23:25:00	7.52339	7.512839	7.52339	0
2021-05-16 23:30:00	7.52658	7.515395	7.52658	0
2021-05-16 23:35:00	7.52978	7.517953	7.52978	0
2021-05-16 23:40:00	7.53137	7.520509	7.53137	0
2021-05-16 23:45:00	7.53457	7.522906	7.53457	0
2021-05-16 23:50:00	7.53617	7.525463	7.53617	0
2021-05-16 23:55:00	7.53777	7.52786	7.53777	0
2021-05-17 00:00:00	7.54256	7.530417	7.54256	0
2021-05-17 00:05:00	7.54416	7.532974	7.54416	0
2021-05-17 00:10:00	7.54576	7.535211	7.54576	0
2021-05-17 00:15:00	7.54895	7.537767	7.54895	0
2021-05-17 00:20:00	7.55055	7.540164	7.55055	0
2021-05-17 00:25:00	7.55535	7.542721	7.55535	0
2021-05-17 00:30:00	7.55535	7.545119	7.55535	0
2021-05-17 00:35:00	7.55854	7.547516	7.55854	0
2021-05-17 00:40:00	7.56174	7.550073	7.56174	0
2021-05-17 00:45:00	7.56494	7.55279	7.56494	0
2021-05-17 00:50:00	7.56813	7.555347	7.56813	0
2021-05-17 00:55:00	7.56973	7.557904	7.56973	0
2021-05-17 01:00:00	7.57292	7.56062	7.57292	0
2021-05-17 01:05:00	7.57452	7.563177	7.57452	0
2021-05-17 01:10:00	7.57612	7.565734	7.57612	0
2021-05-17 01:15:00	7.58091	7.56829	7.58091	0
2021-05-17 01:20:00	7.58091	7.570846	7.58091	0
2021-05-17 01:25:00	7.58251	7.573243	7.58251	0
2021-05-17 01:30:00	7.58731	7.5758	7.58731	0
2021-05-17 01:35:00	7.5889	7.578196	7.5889	0
2021-05-17 01:40:00	7.5921	7.580593	7.5921	0
2021-05-17 01:45:00	7.5937	7.58299	7.5937	0
2021-05-17 01:50:00	7.59689	7.585387	7.59689	0
2021-05-17 01:55:00	7.60009	7.587944	7.60009	0
2021-05-17 02:00:00	7.60009	7.590341	7.60009	0
2021-05-17 02:05:00	7.60329	7.592579	7.60329	0
2021-05-17 02:10:00	7.60648	7.595136	7.60648	0
2021-05-17 02:15:00	7.60808	7.597693	7.60808	0
2021-05-17 02:20:00	7.60968	7.59993	7.60968	0
2021-05-17 02:25:00	7.61287	7.602327	7.61287	0
2021-05-17 02:30:00	7.61607	7.604724	7.61607	0
2021-05-17 02:35:00	7.61766	7.60712	7.61766	0
2021-05-17 02:40:00	7.61927	7.609358	7.61927	0
2021-05-17 02:45:00	7.62406	7.611755	7.62406	0
2021-05-17 02:50:00	7.62566	7.614312	7.62566	0
2021-05-17 02:55:00	7.62566	7.616549	7.62566	0
2021-05-17 03:00:00	7.62725	7.618626	7.62725	0
2021-05-17 03:05:00	7.63205	7.621023	7.63205	0
2021-05-17 03:10:00	7.63364	7.623419	7.63364	0
2021-05-17 03:15:00	7.63684	7.625816	7.63684	0
2021-05-17 03:20:00	7.63844	7.628053	7.63844	0
2021-05-17 03:25:00	7.64004	7.630291	7.64004	0
2021-05-17 03:30:00	7.64483	7.632847	7.64483	0
2021-05-17 03:35:00	7.64643	7.635084	7.64643	0
2021-05-17 03:40:00	7.64962	7.63748	7.64962	0
2021-05-17 03:45:00	7.65123	7.640037	7.65123	0
2021-05-17 03:50:00	7.65282	7.642594	7.65282	0
2021-05-17 03:55:00	7.65602	7.644991	7.65602	0
2021-05-17 04:00:00	7.65762	7.647389	7.65762	0
2021-05-17 04:05:00	7.65921	7.649626	7.65921	0
2021-05-17 04:10:00	7.66241	7.652023	7.66241	0
2021-05-17 04:15:00	7.66401	7.65442	7.66401	0
2021-05-17 04:20:00	7.66721	7.656658	7.66721	0
2021-05-17 04:25:00	7.6704	7.659055	7.6704	0
2021-05-17 04:30:00	7.672	7.661293	7.672	0
2021-05-17 04:35:00	7.6736	7.66353	7.6736	0
2021-05-17 04:40:00	7.67679	7.665927	7.67679	0
2021-05-17 04:45:00	7.67839	7.668164	7.67839	0
2021-05-17 04:50:00	7.68158	7.67056	7.68158	0
2021-05-17 04:55:00	7.68319	7.672958	7.68319	0
2021-05-17 05:00:00	7.68638	7.675355	7.68638	0
2021-05-17 05:05:00	7.68797	7.677751	7.68797	0
2021-05-17 05:10:00	7.68958	7.679988	7.68958	0
2021-05-17 05:15:00	7.69117	7.682065	7.69117	0
2021-05-17 05:20:00	7.69597	7.684462	7.69597	0
2021-05-17 05:25:00	7.69597	7.686699	7.69597	0
2021-05-17 05:30:00	7.69756	7.688776	7.69756	0
2021-05-17 05:35:00	7.70077	7.691014	7.70077	0
2021-05-17 05:40:00	7.70236	7.693092	7.70236	0
2021-05-17 05:45:00	7.70556	7.695329	7.70556	0
2021-05-17 05:50:00	7.70875	7.697566	7.70875	0
2021-05-17 05:55:00	7.70875	7.699644	7.70875	0
2021-05-17 06:00:00	7.71195	7.701881	7.71195	0
2021-05-17 06:05:00	7.71355	7.704119	7.71355	0
2021-05-17 06:10:00	7.71514	7.706036	7.71514	0
2021-05-17 06:15:00	7.71675	7.708114	7.71675	0
2021-05-17 06:20:00	7.72154	7.710512	7.72154	0
2021-05-17 06:25:00	7.72154	7.712589	7.72154	0
2021-05-17 06:30:00	7.72633	7.714986	7.72633	0
2021-05-17 06:35:00	7.72793	7.717223	7.72793	0
2021-05-17 06:40:00	7.72793	7.719141	7.72793	0
2021-05-17 06:45:00	7.73112	7.721378	7.73112	0
2021-05-17 06:50:00	7.73432	7.723615	7.73432	0
2021-05-17 06:55:00	7.73432	7.725692	7.73432	0
2021-05-17 07:00:00	7.73912	7.72809	7.73912	0
2021-05-17 07:05:00	7.74071	7.730486	7.74071	0
2021-05-17 07:10:00	7.74071	7.732403	7.74071	0
2021-05-17 07:15:00	7.74551	7.7348	7.74551	0
2021-05-17 07:20:00	7.7471	7.736877	7.7471	0
2021-05-17 07:25:00	7.7471	7.738794	7.7471	0
2021-05-17 07:30:00	7.7503	7.741031	7.7503	0
2021-05-17 07:35:00	7.7535	7.743269	7.7535	0
2021-05-17 07:40:00	7.7551	7.745347	7.7551	0
2021-05-17 07:45:00	7.75829	7.747744	7.75829	0
2021-05-17 07:50:00	7.75989	7.749821	7.75989	0
2021-05-17 07:55:00	7.75989	7.751739	7.75989	0
2021-05-17 08:00:00	7.76308	7.753976	7.76308	0
2021-05-17 08:05:00	7.76628	7.756053	7.76628	0
2021-05-17 08:10:00	7.76628	7.757971	7.76628	0
2021-05-17 08:15:00	7.77108	7.760369	7.77108	0
2021-05-17 08:20:00	7.77267	7.762606	7.77267	0
2021-05-17 08:25:00	7.77267	7.764523	7.77267	0
2021-05-17 08:30:00	7.77587	7.7666	7.77587	0
2021-05-17 08:35:00	7.77906	7.768677	7.77906	0
2021-05-17 08:40:00	7.77906	7.770594	7.77906	0
2021-05-17 08:45:00	7.78066	7.772671	7.78066	0
2021-05-17 08:50:00	7.78386	7.774749	7.78386	0
2021-05-17 08:55:00	7.78545	7.776666	7.78545	0
2021-05-17 09:00:00	7.78865	7.778903	7.78865	0
2021-05-17 09:05:00	7.79185	7.78098	7.79185	0
2021-05-17 09:10:00	7.79185	7.782898	7.79185	0
2021-05-17 09:15:00	7.79345	7.784976	7.79345	0
2021-05-17 09:20:00	7.79824	7.787213	7.79824	0
2021-05-17 09:25:00	7.79824	7.789131	7.79824	0
2021-05-17 09:30:00	7.80143	7.791368	7.80143	0
2021-05-17 09:35:00	7.80304	7.793606	7.80304	0
2021-05-17 09:40:00	7.80463	7.795683	7.80463	0
2021-05-17 09:45:00	7.80623	7.797761	7.80623	0
2021-05-17 09:50:00	7.80783	7.799679	7.80783	0
2021-05-17 09:55:00	7.81102	7.801596	7.81102	0
2021-05-17 10:00:00	7.81102	7.803513	7.81102	0
2021-05-17 10:05:00	7.81422	7.80559	7.81422	0
2021-05-17 10:10:00	7.81582	7.807348	7.81582	0
2021-05-17 10:15:00	7.81741	7.809265	7.81741	0
2021-05-17 10:20:00	7.81902	7.811024	7.81902	0
2021-05-17 10:25:00	7.82221	7.812941	7.82221	0
2021-05-17 10:30:00	7.82381	7.814859	7.82381	0
2021-05-17 10:35:00	7.82541	7.816777	7.82541	0
2021-05-17 10:40:00	7.827	7.818694	7.827	0
2021-05-17 10:45:00	7.8302	7.820612	7.8302	0
2021-05-17 10:50:00	7.8302	7.82253	7.8302	0
2021-05-17 10:55:00	7.83339	7.824447	7.83339	0
2021-05-17 11:00:00	7.83659	7.826524	7.83659	0
2021-05-17 11:05:00	7.83659	7.828442	7.83659	0
2021-05-17 11:10:00	7.83979	7.830519	7.83979	0
2021-05-17 11:15:00	7.84139	7.832437	7.84139	0
2021-05-17 11:20:00	7.84298	7.834354	7.84298	0
2021-05-17 11:25:00	7.84298	7.836111	7.84298	0
2021-05-17 11:30:00	7.84618	7.838029	7.84618	0
2021-05-17 11:35:00	7.84938	7.839947	7.84938	0
2021-05-17 11:40:00	7.84938	7.841865	7.84938	0
2021-05-17 11:45:00	7.85257	7.843783	7.85257	0
2021-05-17 11:50:00	7.85576	7.8457	7.85576	0
2021-05-17 11:55:00	7.85576	7.847617	7.85576	0
2021-05-17 12:00:00	7.85737	7.849375	7.85737	0
2021-05-17 12:05:00	7.86056	7.851292	7.86056	0
2021-05-17 12:10:00	7.86216	7.85321	7.86216	0
2021-05-17 12:15:00	7.86216	7.855128	7.86216	0
2021-05-17 12:20:00	7.86535	7.857045	7.86535	0
2021-05-17 12:25:00	7.86695	7.858802	7.86695	0
2021-05-17 12:30:00	7.86855	7.860719	7.86855	0
2021-05-17 12:35:00	7.87015	7.862477	7.87015	0
2021-05-17 12:40:00	7.87335	7.864236	7.87335	0
2021-05-17 12:45:00	7.87495	7.866155	7.87495	0
2021-05-17 12:50:00	7.87495	7.867913	7.87495	0
2021-05-17 12:55:00	7.87814	7.869671	7.87814	0
2021-05-17 13:00:00	7.88134	7.871589	7.88134	0
2021-05-17 13:05:00	7.88134	7.873507	7.88134	0
2021-05-17 13:10:00	7.88293	7.875265	7.88293	0
2021-05-17 13:15:00	7.88453	7.877023	7.88453	0
2021-05-17 13:20:00	7.88773	7.878941	7.88773	0
2021-05-17 13:25:00	7.88773	7.880699	7.88773	0
2021-05-17 13:30:00	7.88933	7.882297	7.88933	0
2021-05-17 13:35:00	7.89252	7.884054	7.89252	0
2021-05-17 13:40:00	7.89412	7.885971	7.89412	0
2021-05-17 13:45:00	7.89572	7.887729	7.89572	0
2021-05-17 13:50:00	7.89891	7.889486	7.89891	0
2021-05-17 13:55:00	7.90052	7.891404	7.90052	0
2021-05-17 14:00:00	7.90052	7.893163	7.90052	0
2021-05-17 14:05:00	7.90211	7.894921	7.90211	0
2021-05-17 14:10:00	7.90371	7.896519	7.90371	0
2021-05-17 14:15:00	7.90691	7.898437	7.90691	0
2021-05-17 14:20:00	7.90691	7.900195	7.90691	0
2021-05-17 14:25:00	7.9101	7.901953	7.9101	0
2021-05-17 14:30:00	7.9117	7.903711	7.9117	0
2021-05-17 14:35:00	7.9133	7.905469	7.9133	0
2021-05-17 14:40:00	7.91489	7.907067	7.91489	0
2021-05-17 14:45:00	7.9165	7.908665	7.9165	0
2021-05-17 14:50:00	7.9165	7.910263	7.9165	0
2021-05-17 14:55:00	7.91969	7.912021	7.91969	0
2021-05-17 15:00:00	7.91969	7.913619	7.91969	0
2021-05-17 15:05:00	7.92448	7.915376	7.92448	0
2021-05-17 15:10:00	7.92608	7.917293	7.92608	0
2021-05-17 15:15:00	7.92608	7.918891	7.92608	0
2021-05-17 15:20:00	7.92608	7.920329	7.92608	0
2021-05-17 15:25:00	7.92928	7.921927	7.92928	0
2021-05-17 15:30:00	7.93087	7.923525	7.93087	0
2021-05-17 15:35:00	7.93248	7.925123	7.93248	0
2021-05-17 15:40:00	7.93248	7.926721	7.93248	0
2021-05-17 15:45:00	7.93567	7.928319	7.93567	0
2021-05-17 15:50:00	7.93726	7.930076	7.93726	0
2021-05-17 15:55:00	7.93887	7.931515	7.93887	0
2021-05-17 16:00:00	7.94046	7.932953	7.94046	0
2021-05-17 16:05:00	7.94046	7.934391	7.94046	0
2021-05-17 16:10:00	7.94366	7.936149	7.94366	0
2021-05-17 16:15:00	7.94526	7.937747	7.94526	0
2021-05-17 16:20:00	7.94526	7.939186	7.94526	0
2021-05-17 16:25:00	7.95005	7.940943	7.95005	0
2021-05-17 16:30:00	7.95005	7.9427	7.95005	0
2021-05-17 16:35:00	7.95165	7.944298	7.95165	0
2021-05-17 16:40:00	7.95165	7.945737	7.95165	0
2021-05-17 16:45:00	7.95485	7.947335	7.95485	0
2021-05-17 16:50:00	7.95644	7.948933	7.95644	0
2021-05-17 16:55:00	7.95804	7.950691	7.95804	0
2021-05-17 17:00:00	7.95804	7.952129	7.95804	0
2021-05-17 17:05:00	7.95964	7.953567	7.95964	0
2021-05-17 17:10:00	7.96283	7.955324	7.96283	0
2021-05-17 17:15:00	7.96443	7.956762	7.96443	0
2021-05-17 17:20:00	7.96443	7.9582	7.96443	0
2021-05-17 17:25:00	7.96603	7.959638	7.96603	0
2021-05-17 17:30:00	7.96763	7.961236	7.96763	0
2021-05-17 17:35:00	7.97083	7.962834	7.97083	0
2021-05-17 17:40:00	7.97083	7.964273	7.97083	0
2021-05-17 17:45:00	7.97242	7.965711	7.97242	0
2021-05-17 17:50:00	7.97242	7.967149	7.97242	0
2021-05-17 17:55:00	7.97722	7.968907	7.97722	0
2021-05-17 18:00:00	7.97722	7.970346	7.97722	0
2021-05-17 18:05:00	7.97722	7.971625	7.97722	0
2021-05-17 18:10:00	7.98041	7.973223	7.98041	0
2021-05-17 18:15:00	7.98201	7.974821	7.98201	0
2021-05-17 18:20:00	7.98361	7.976419	7.98361	0
2021-05-17 18:25:00	7.98361	7.977697	7.98361	0
2021-05-17 18:30:00	7.98681	7.979295	7.98681	0
2021-05-17 18:35:00	7.9884	7.980893	7.9884	0
2021-05-17 18:40:00	7.99	7.982651	7.99	0
2021-05-17 18:45:00	7.99	7.983929	7.99	0
2021-05-17 18:50:00	7.9916	7.985367	7.9916	0
2021-05-17 18:55:00	7.9932	7.986965	7.9932	0
2021-05-17 19:00:00	7.99479	7.988403	7.99479	0
2021-05-17 19:05:00	7.99639	7.989841	7.99639	0
2021-05-17 19:10:00	7.99799	7.991279	7.99799	0
2021-05-17 19:15:00	7.99799	7.992717	7.99799	0
2021-05-17 19:20:00	8.00118	7.994154	8.00118	0
2021-05-17 19:25:00	8.00279	7.995593	8.00279	0
2021-05-17 19:30:00	8.00279	7.996872	8.00279	0
2021-05-17 19:35:00	8.00438	7.99831	8.00438	0
2021-05-17 19:40:00	8.00598	7.999748	8.00598	0
2021-05-17 19:45:00	8.00758	8.001186	8.00758	0
2021-05-17 19:50:00	8.00918	8.002625	8.00918	0
2021-05-17 19:55:00	8.00918	8.003904	8.00918	0
2021-05-17 20:00:00	8.01237	8.005342	8.01237	0
2021-05-17 20:05:00	8.01237	8.00678	8.01237	0
2021-05-17 20:10:00	8.01557	8.008219	8.01557	0
2021-05-17 20:15:00	8.01557	8.009497	8.01557	0
2021-05-17 20:20:00	8.01716	8.010934	8.01716	0
2021-05-17 20:25:00	8.01877	8.012373	8.01877	0
2021-05-17 20:30:00	8.01877	8.013652	8.01877	0
2021-05-17 20:35:00	8.02196	8.01509	8.02196	0
2021-05-17 20:40:00	8.02196	8.016368	8.02196	0
2021-05-17 20:45:00	8.02355	8.017805	8.02355	0
2021-05-17 20:50:00	8.02516	8.019084	8.02516	0
2021-05-17 20:55:00	8.02675	8.020522	8.02675	0
2021-05-17 21:00:00	8.02835	8.0218	8.02835	0
2021-05-17 21:05:00	8.02835	8.023078	8.02835	0
2021-05-17 21:10:00	8.02995	8.024357	8.02995	0
2021-05-17 21:15:00	8.03155	8.025635	8.03155	0
2021-05-17 21:20:00	8.03314	8.027072	8.03314	0
2021-05-17 21:25:00	8.03475	8.028351	8.03475	0
2021-05-17 21:30:00	8.03475	8.02963	8.03475	0
2021-05-17 21:35:00	8.03475	8.03075	8.03475	0
2021-05-17 21:40:00	8.03794	8.032028	8.03794	0
2021-05-17 21:45:00	8.03953	8.033306	8.03953	0
2021-05-17 21:50:00	8.04114	8.034585	8.04114	0
2021-05-17 21:55:00	8.04114	8.035864	8.04114	0
2021-05-17 22:00:00	8.04114	8.036983	8.04114	0
2021-05-17 22:05:00	8.04274	8.038102	8.04274	0
2021-05-17 22:10:00	8.04433	8.039221	8.04433	0
2021-05-17 22:15:00	8.04753	8.040499	8.04753	0
2021-05-17 22:20:00	8.04753	8.041777	8.04753	0
2021-05-17 22:25:00	8.04753	8.043055	8.04753	0
2021-05-17 22:30:00	8.04912	8.044173	8.04912	0
2021-05-17 22:35:00	8.05237	8.045457	8.05237	0
2021-05-17 22:40:00	8.0539	8.046733	8.0539	0
2021-05-17 22:45:00	8.0539	8.048009	8.0539	0
2021-05-17 22:50:00	8.0539	8.049285	8.0539	0
2021-05-17 22:55:00	8.05551	8.050562	8.05551	0
2021-05-17 23:00:00	8.05873	8.052002	8.05873	0
2021-05-17 23:05:00	8.06034	8.053283	8.06034	0
2021-05-17 23:10:00	8.06034	8.054564	8.06034	0
2021-05-17 23:15:00	8.06034	8.055845	8.06034	0
2021-05-17 23:20:00	8.06195	8.057128	8.06195	0
2021-05-17 23:25:00	8.06348	8.058239	8.06348	0
2021-05-17 23:30:00	8.06509	8.059358	8.06509	0
2021-05-17 23:35:00	8.0667	8.060638	8.0667	0
2021-05-17 23:40:00	8.0667	8.061918	8.0667	0
2021-05-17 23:45:00	8.0667	8.063037	8.0667	0
2021-05-17 23:50:00	8.06992	8.064156	8.06992	0
2021-05-17 23:55:00	8.06992	8.065114	8.06992	0
2021-05-18 00:00:00	8.07153	8.066233	8.07153	0
2021-05-18 00:05:00	8.07314	8.067513	8.07314	0
2021-05-18 00:10:00	8.07314	8.068632	8.07314	0
2021-05-18 00:15:00	8.07467	8.069751	8.07467	0
2021-05-18 00:20:00	8.07789	8.071031	8.07789	0
2021-05-18 00:25:00	8.07789	8.07215	8.07789	0
2021-05-18 00:30:00	8.0795	8.07343	8.0795	0
2021-05-18 00:35:00	8.0795	8.07471	8.0795	0
2021-05-18 00:40:00	8.0795	8.075668	8.0795	0
2021-05-18 00:45:00	8.08272	8.076948	8.08272	0
2021-05-18 00:50:00	8.08433	8.078228	8.08433	0
2021-05-18 00:55:00	8.08433	8.079347	8.08433	0
2021-05-18 01:00:00	8.08586	8.080619	8.08586	0
2021-05-18 01:05:00	8.08586	8.081738	8.08586	0
2021-05-18 01:10:00	8.08586	8.082535	8.08586	0
2021-05-18 01:15:00	8.08586	8.083332	8.08586	0
2021-05-18 01:20:00	8.09069	8.084451	8.09069	0
2021-05-18 01:25:00	8.0923	8.085731	8.0923	0
2021-05-18 01:30:00	8.0923	8.087011	8.0923	0
2021-05-18 01:35:00	8.0923	8.087969	8.0923	0
2021-05-18 01:40:00	8.09391	8.088927	8.09391	0
2021-05-18 01:45:00	8.09544	8.090038	8.09544	0
2021-05-18 01:50:00	8.09704	8.091156	8.09704	0
2021-05-18 01:55:00	8.09866	8.092436	8.09866	0
2021-05-18 02:00:00	8.09866	8.093716	8.09866	0
2021-05-18 02:05:00	8.09866	8.094996	8.09866	0
2021-05-18 02:10:00	8.10027	8.095954	8.10027	0
2021-05-18 02:15:00	8.10027	8.096751	8.10027	0
2021-05-18 02:20:00	8.10188	8.097709	8.10188	0
2021-05-18 02:25:00	8.10501	8.09898	8.10501	0
2021-05-18 02:30:00	8.10501	8.10009	8.10501	0
2021-05-18 02:35:00	8.10501	8.101047	8.10501	0
2021-05-18 02:40:00	8.10662	8.102005	8.10662	0
2021-05-18 02:45:00	8.10824	8.102963	8.10824	0
2021-05-18 02:50:00	8.10985	8.104082	8.10985	0
2021-05-18 02:55:00	8.11145	8.105361	8.11145	0
2021-05-18 03:00:00	8.11145	8.106479	8.11145	0
2021-05-18 03:05:00	8.11145	8.107597	8.11145	0
2021-05-18 03:10:00	8.11306	8.108715	8.11306	0
2021-05-18 03:15:00	8.11468	8.109682	8.11468	0
2021-05-18 03:20:00	8.11629	8.11081	8.11629	0
2021-05-18 03:25:00	8.11782	8.112091	8.11782	0
2021-05-18 03:30:00	8.11782	8.113211	8.11782	0
2021-05-18 03:35:00	8.11782	8.114169	8.11782	0
2021-05-18 03:40:00	8.11782	8.114966	8.11782	0
2021-05-18 03:45:00	8.11942	8.115763	8.11942	0
2021-05-18 03:50:00	8.12103	8.116721	8.12103	0
2021-05-18 03:55:00	8.12265	8.117841	8.12265	0
2021-05-18 04:00:00	8.12426	8.118961	8.12426	0
2021-05-18 04:05:00	8.12426	8.119919	8.12426	0
2021-05-18 04:10:00	8.12426	8.120716	8.12426	0
2021-05-18 04:15:00	8.12426	8.12136	8.12426	0
2021-05-18 04:20:00	8.12586	8.122164	8.12586	0
2021-05-18 04:25:00	8.12739	8.123121	8.12739	0
2021-05-18 04:30:00	8.129	8.124239	8.129	0
2021-05-18 04:35:00	8.129	8.125197	8.129	0
2021-05-18 04:40:00	8.13061	8.126155	8.13061	0
2021-05-18 04:45:00	8.13061	8.126951	8.13061	0
2021-05-18 04:50:00	8.13223	8.127748	8.13223	0
2021-05-18 04:55:00	8.13223	8.128545	8.13223	0
2021-05-18 05:00:00	8.13383	8.129502	8.13383	0
2021-05-18 05:05:00	8.13544	8.13062	8.13544	0
2021-05-18 05:10:00	8.13697	8.131731	8.13697	0
2021-05-18 05:15:00	8.13697	8.132689	8.13697	0
2021-05-18 05:20:00	8.13697	8.133486	8.13697	0
2021-05-18 05:25:00	8.13858	8.134444	8.13858	0
2021-05-18 05:30:00	8.13858	8.135241	8.13858	0
2021-05-18 05:35:00	8.13858	8.136038	8.13858	0
2021-05-18 05:40:00	8.1418	8.136995	8.1418	0
2021-05-18 05:45:00	8.1418	8.137952	8.1418	0
2021-05-18 05:50:00	8.14341	8.13891	8.14341	0
2021-05-18 05:55:00	8.14341	8.139707	8.14341	0
2021-05-18 06:00:00	8.14341	8.140351	8.14341	0
2021-05-18 06:05:00	8.14341	8.140995	8.14341	0
2021-05-18 06:10:00	8.14502	8.1418	8.14502	0
2021-05-18 06:15:00	8.14663	8.142605	8.14663	0
2021-05-18 06:20:00	8.14816	8.143563	8.14816	0
2021-05-18 06:25:00	8.14977	8.144682	8.14977	0
2021-05-18 06:30:00	8.14977	8.145479	8.14977	0
2021-05-18 06:35:00	8.14977	8.146276	8.14977	0
2021-05-18 06:40:00	8.14977	8.146912	8.14977	0
2021-05-18 06:45:00	8.15299	8.14787	8.15299	0
2021-05-18 06:50:00	8.15138	8.148667	8.15138	0
2021-05-18 06:55:00	8.1546	8.149786	8.1546	0
2021-05-18 07:00:00	8.1546	8.150744	8.1546	0
2021-05-18 07:05:00	8.15621	8.151702	8.15621	0
2021-05-18 07:10:00	8.15621	8.152507	8.15621	0
2021-05-18 07:15:00	8.15621	8.153151	8.15621	0
2021-05-18 07:20:00	8.15782	8.153956	8.15782	0
2021-05-18 07:25:00	8.15935	8.154914	8.15935	0
2021-05-18 07:30:00	8.15935	8.155872	8.15935	0
2021-05-18 07:35:00	8.16096	8.156669	8.16096	0
2021-05-18 07:40:00	8.16257	8.157788	8.16257	0
2021-05-18 07:45:00	8.16257	8.158585	8.16257	0
2021-05-18 07:50:00	8.16257	8.159382	8.16257	0
2021-05-18 07:55:00	8.16257	8.160018	8.16257	0
2021-05-18 08:00:00	8.16418	8.160815	8.16418	0
2021-05-18 08:05:00	8.16418	8.161612	8.16418	0
2021-05-18 08:10:00	8.16579	8.162409	8.16579	0
2021-05-18 08:15:00	8.1674	8.163214	8.1674	0
2021-05-18 08:20:00	8.16901	8.16418	8.16901	0
2021-05-18 08:25:00	8.16901	8.164985	8.16901	0
2021-05-18 08:30:00	8.16901	8.165629	8.16901	0
2021-05-18 08:35:00	8.16901	8.166273	8.16901	0
2021-05-18 08:40:00	8.16901	8.166917	8.16901	0
2021-05-18 08:45:00	8.17054	8.167714	8.17054	0
2021-05-18 08:50:00	8.17215	8.168511	8.17215	0
2021-05-18 08:55:00	8.17215	8.169308	8.17215	0
2021-05-18 09:00:00	8.17376	8.170105	8.17376	0
2021-05-18 09:05:00	8.17376	8.170741	8.17376	0
2021-05-18 09:10:00	8.17537	8.171377	8.17537	0
2021-05-18 09:15:00	8.17537	8.172013	8.17537	0
2021-05-18 09:20:00	8.17698	8.17281	8.17698	0
2021-05-18 09:25:00	8.17698	8.173607	8.17698	0
2021-05-18 09:30:00	8.17698	8.174404	8.17698	0
2021-05-18 09:35:00	8.17859	8.175209	8.17859	0
2021-05-18 09:40:00	8.18012	8.176006	8.18012	0
2021-05-18 09:45:00	8.18012	8.176803	8.18012	0
2021-05-18 09:50:00	8.18173	8.1776	8.18173	0
2021-05-18 09:55:00	8.18173	8.178397	8.18173	0
2021-05-18 10:00:00	8.18173	8.179033	8.18173	0
2021-05-18 10:05:00	8.18173	8.179669	8.18173	0
2021-05-18 10:10:00	8.18334	8.180305	8.18334	0
2021-05-18 10:15:00	8.18334	8.180941	8.18334	0
2021-05-18 10:20:00	8.18495	8.181738	8.18495	0
2021-05-18 10:25:00	8.18495	8.182374	8.18495	0
2021-05-18 10:30:00	8.18656	8.183018	8.18656	0
2021-05-18 10:35:00	8.18817	8.183823	8.18817	0
2021-05-18 10:40:00	8.18817	8.184467	8.18817	0
2021-05-18 10:45:00	8.18817	8.185111	8.18817	0
2021-05-18 10:50:00	8.18817	8.185755	8.18817	0
2021-05-18 10:55:00	8.18978	8.18656	8.18978	0
2021-05-18 11:00:00	8.18978	8.187204	8.18978	0
2021-05-18 11:05:00	8.18978	8.187848	8.18978	0
2021-05-18 11:10:00	8.18978	8.188331	8.18978	0
2021-05-18 11:15:00	8.19292	8.189128	8.19292	0
2021-05-18 11:20:00	8.19453	8.189925	8.19453	0
2021-05-18 11:25:00	8.19453	8.190561	8.19453	0
2021-05-18 11:30:00	8.19453	8.191197	8.19453	0
2021-05-18 11:35:00	8.19453	8.191833	8.19453	0
2021-05-18 11:40:00	8.19453	8.192469	8.19453	0
2021-05-18 11:45:00	8.19453	8.192944	8.19453	0
2021-05-18 11:50:00	8.19453	8.193419	8.19453	0
2021-05-18 11:55:00	8.19614	8.194055	8.19614	0
2021-05-18 12:00:00	8.19775	8.194852	8.19775	0
2021-05-18 12:05:00	8.19614	8.195174	8.19614	0
2021-05-18 12:10:00	8.19775	8.195496	8.19775	0
2021-05-18 12:15:00	8.20097	8.19614	8.20097	0
2021-05-18 12:20:00	8.20097	8.196784	8.20097	0
2021-05-18 12:25:00	8.20097	8.197428	8.20097	0
2021-05-18 12:30:00	8.20097	8.198072	8.20097	0
2021-05-18 12:35:00	8.20097	8.198716	8.20097	0
2021-05-18 12:40:00	8.2025	8.199513	8.2025	0
2021-05-18 12:45:00	8.20097	8.199996	8.20097	0
2021-05-18 12:50:00	8.2025	8.200471	8.2025	0
2021-05-18 12:55:00	8.2025	8.201107	8.2025	0
2021-05-18 13:00:00	8.20411	8.201743	8.20411	0
2021-05-18 13:05:00	8.20572	8.202218	8.20572	0
2021-05-18 13:10:00	8.20733	8.202854	8.20733	0
2021-05-18 13:15:00	8.20572	8.203329	8.20572	0
2021-05-18 13:20:00	8.20733	8.203965	8.20733	0
2021-05-18 13:25:00	8.20733	8.204601	8.20733	0
2021-05-18 13:30:00	8.20733	8.205084	8.20733	0
2021-05-18 13:35:00	8.20733	8.20572	8.20733	0
2021-05-18 13:40:00	8.20894	8.206364	8.20894	0
2021-05-18 13:45:00	8.20894	8.207008	8.20894	0
2021-05-18 13:50:00	8.20894	8.207491	8.20894	0
2021-05-18 13:55:00	8.21055	8.207974	8.21055	0
2021-05-18 14:00:00	8.21055	8.208296	8.21055	0
2021-05-18 14:05:00	8.21055	8.208779	8.21055	0
2021-05-18 14:10:00	8.21216	8.209262	8.21216	0
2021-05-18 14:15:00	8.21369	8.209898	8.21369	0
2021-05-18 14:20:00	8.21369	8.210534	8.21369	0
2021-05-18 14:25:00	8.21369	8.21117	8.21369	0
2021-05-18 14:30:00	8.21369	8.211645	8.21369	0
2021-05-18 14:35:00	8.21369	8.21212	8.21369	0
2021-05-18 14:40:00	8.21369	8.212595	8.21369	0
2021-05-18 14:45:00	8.21369	8.212909	8.21369	0
2021-05-18 14:50:00	8.21369	8.213223	8.21369	0
2021-05-18 14:55:00	8.2153	8.213698	8.2153	0
2021-05-18 15:00:00	8.2153	8.214012	8.2153	0
2021-05-18 15:05:00	8.21691	8.214334	8.21691	0
2021-05-18 15:10:00	8.21691	8.214656	8.21691	0
2021-05-18 15:15:00	8.2153	8.214817	8.2153	0
2021-05-18 15:20:00	8.21852	8.2153	8.21852	0
2021-05-18 15:25:00	8.21852	8.215783	8.21852	0
2021-05-18 15:30:00	8.21852	8.216266	8.21852	0
2021-05-18 15:35:00	8.21852	8.216749	8.21852	0
2021-05-18 15:40:00	8.22013	8.217393	8.22013	0
2021-05-18 15:45:00	8.22013	8.217876	8.22013	0
2021-05-18 15:50:00	8.22013	8.218359	8.22013	0
2021-05-18 15:55:00	8.22013	8.218681	8.22013	0
2021-05-18 16:00:00	8.22013	8.219003	8.22013	0
2021-05-18 16:05:00	8.22013	8.219486	8.22013	0
2021-05-18 16:10:00	8.22174	8.219808	8.22174	0
2021-05-18 16:15:00	8.22013	8.219969	8.22013	0
2021-05-18 16:20:00	8.22013	8.22013	8.22013	0
2021-05-18 16:25:00	8.22174	8.220452	8.22174	0
2021-05-18 16:30:00	8.22327	8.220766	8.22327	0
2021-05-18 16:35:00	8.22174	8.220927	8.22174	0
2021-05-18 16:40:00	8.22327	8.221241	8.22327	0
2021-05-18 16:45:00	8.22327	8.221555	8.22327	0
2021-05-18 16:50:00	8.22327	8.221869	8.22327	0
2021-05-18 16:55:00	8.22327	8.222183	8.22327	0
2021-05-18 17:00:00	8.22327	8.222336	8.22327	0
2021-05-18 17:05:00	8.22488	8.222811	8.22488	0
2021-05-18 17:10:00	8.22649	8.223447	8.22649	0
2021-05-18 17:15:00	8.22649	8.223922	8.22649	0
2021-05-18 17:20:00	8.22649	8.224244	8.22649	0
2021-05-18 17:25:00	8.22649	8.224719	8.22649	0
2021-05-18 17:30:00	8.22649	8.225041	8.22649	0
2021-05-18 17:35:00	8.22649	8.225363	8.22649	0
2021-05-18 17:40:00	8.22649	8.225685	8.22649	0
2021-05-18 17:45:00	8.22649	8.226007	8.22649	0
2021-05-18 17:50:00	8.22649	8.226329	8.22649	0
2021-05-18 17:55:00	8.22649	8.22649	8.22649	0
2021-05-18 18:00:00	8.2281	8.226651	8.2281	0
2021-05-18 18:05:00	8.2281	8.226812	8.2281	0
2021-05-18 18:10:00	8.2281	8.226973	8.2281	0
2021-05-18 18:15:00	8.2281	8.227134	8.2281	0
2021-05-18 18:20:00	8.22971	8.227456	8.22971	0
2021-05-18 18:25:00	8.2281	8.227617	8.2281	0
2021-05-18 18:30:00	8.22971	8.227939	8.22971	0
2021-05-18 18:35:00	8.22971	8.228261	8.22971	0
2021-05-18 18:40:00	8.2281	8.228422	8.2281	0
2021-05-18 18:45:00	8.2281	8.228583	8.2281	0
2021-05-18 18:50:00	8.22971	8.228744	8.22971	0
2021-05-18 18:55:00	8.23132	8.229066	8.23132	0
2021-05-18 19:00:00	8.23132	8.229388	8.23132	0
2021-05-18 19:05:00	8.23293	8.229871	8.23293	0
2021-05-18 19:10:00	8.23132	8.230032	8.23132	0
2021-05-18 19:15:00	8.23293	8.230515	8.23293	0
2021-05-18 19:20:00	8.23293	8.230837	8.23293	0
2021-05-18 19:25:00	8.23293	8.231159	8.23293	0
2021-05-18 19:30:00	8.23293	8.231642	8.23293	0
2021-05-18 19:35:00	8.23293	8.232125	8.23293	0
2021-05-18 19:40:00	8.23293	8.232447	8.23293	0
2021-05-18 19:45:00	8.23293	8.232608	8.23293	0
2021-05-18 19:50:00	8.23293	8.232769	8.23293	0
2021-05-18 19:55:00	8.23293	8.232769	8.23293	0
2021-05-18 20:00:00	8.23293	8.23293	8.23293	0
2021-05-18 20:05:00	8.23293	8.23293	8.23293	0
2021-05-18 20:10:00	8.23293	8.23293	8.23293	0
2021-05-18 20:15:00	8.23446	8.233083	8.23446	0
2021-05-18 20:20:00	8.23446	8.233236	8.23446	0
2021-05-18 20:25:00	8.23293	8.233236	8.23293	0
2021-05-18 20:30:00	8.23446	8.233389	8.23446	0
2021-05-18 20:35:00	8.23446	8.233542	8.23446	0
2021-05-18 20:40:00	8.23446	8.233695	8.23446	0
2021-05-18 20:45:00	8.23446	8.233848	8.23446	0
2021-05-18 20:50:00	8.23446	8.234001	8.23446	0
2021-05-18 20:55:00	8.23446	8.234154	8.23446	0
2021-05-18 21:00:00	8.23446	8.234307	8.23446	0
2021-05-18 21:05:00	8.23446	8.234307	8.23446	0
2021-05-18 21:10:00	8.23446	8.234307	8.23446	0
2021-05-18 21:15:00	8.23607	8.234621	8.23607	0
2021-05-18 21:20:00	8.23607	8.234782	8.23607	0
2021-05-18 21:25:00	8.23607	8.234943	8.23607	0
2021-05-18 21:30:00	8.23607	8.235104	8.23607	0
2021-05-18 21:35:00	8.23607	8.235265	8.23607	0
2021-05-18 21:40:00	8.23607	8.235426	8.23607	0
2021-05-18 21:45:00	8.23768	8.235748	8.23768	0
2021-05-18 21:50:00	8.23768	8.23607	8.23768	0
2021-05-18 21:55:00	8.23929	8.236553	8.23929	0
2021-05-18 22:00:00	8.23768	8.236875	8.23768	0
2021-05-18 22:05:00	8.23929	8.237197	8.23929	0
2021-05-18 22:10:00	8.23929	8.237519	8.23929	0
2021-05-18 22:15:00	8.23929	8.237841	8.23929	0
2021-05-18 22:20:00	8.23929	8.238163	8.23929	0
2021-05-18 22:25:00	8.23929	8.238485	8.23929	0
2021-05-18 22:30:00	8.23929	8.238807	8.23929	0
2021-05-18 22:35:00	8.23929	8.238968	8.23929	0
2021-05-18 22:40:00	8.23929	8.239129	8.23929	0
2021-05-18 22:45:00	8.23929	8.239129	8.23929	0
2021-05-18 22:50:00	8.23929	8.23929	8.23929	0
2021-05-18 22:55:00	8.23929	8.23929	8.23929	0
2021-05-18 23:00:00	8.23929	8.23929	8.23929	0
2021-05-18 23:05:00	8.23929	8.23929	8.23929	0
2021-05-18 23:10:00	8.23929	8.23929	8.23929	0
2021-05-18 23:15:00	8.23929	8.23929	8.23929	0
2021-05-18 23:20:00	8.23929	8.23929	8.23929	0
2021-05-18 23:25:00	8.23929	8.23929	8.23929	0
2021-05-18 23:30:00	8.23929	8.23929	8.23929	0
2021-05-18 23:35:00	8.2409	8.239451	8.2409	0
2021-05-18 23:40:00	8.2409	8.239612	8.2409	0
2021-05-18 23:45:00	8.2409	8.239773	8.2409	0
2021-05-18 23:50:00	8.2409	8.239934	8.2409	0
2021-05-18 23:55:00	8.2409	8.240095	8.2409	0
2021-05-19 00:00:00	8.23929	8.240095	8.23929	0
2021-05-19 00:05:00	8.2409	8.240256	8.2409	0
2021-05-19 00:10:00	8.2409	8.240417	8.2409	0
2021-05-19 00:15:00	8.2409	8.240578	8.2409	0
2021-05-19 00:20:00	8.2409	8.240739	8.2409	0
2021-05-19 00:25:00	8.2409	8.240739	8.2409	0
2021-05-19 00:30:00	8.2409	8.240739	8.2409	0
2021-05-19 00:35:00	8.2409	8.240739	8.2409	0
2021-05-19 00:40:00	8.2409	8.240739	8.2409	0
2021-05-19 00:45:00	8.2409	8.240739	8.2409	0
2021-05-19 00:50:00	8.2409	8.2409	8.2409	0
2021-05-19 00:55:00	8.2409	8.2409	8.2409	0
2021-05-19 01:00:00	8.2409	8.2409	8.2409	0
2021-05-19 01:05:00	8.2409	8.2409	8.2409	0
2021-05-19 01:10:00	8.2409	8.2409	8.2409	0
2021-05-19 01:15:00	8.2409	8.2409	8.2409	0
2021-05-19 01:20:00	8.2409	8.2409	8.2409	0
2021-05-19 01:25:00	8.2409	8.2409	8.2409	0
2021-05-19 01:30:00	8.2409	8.2409	8.2409	0
2021-05-19 01:35:00	8.2409	8.2409	8.2409	0
2021-05-19 01:40:00	8.2409	8.2409	8.2409	0
2021-05-19 01:45:00	8.24412	8.241222	8.24412	0
2021-05-19 01:50:00	8.2409	8.241222	8.2409	0
2021-05-19 01:55:00	8.24251	8.241383	8.24251	0
2021-05-19 02:00:00	8.24251	8.241544	8.24251	0
2021-05-19 02:05:00	8.24251	8.241705	8.24251	0
2021-05-19 02:10:00	8.24412	8.242027	8.24412	0
2021-05-19 02:15:00	8.24412	8.242349	8.24412	0
2021-05-19 02:20:00	8.24412	8.242671	8.24412	0
2021-05-19 02:25:00	8.24412	8.242993	8.24412	0
2021-05-19 02:30:00	8.24565	8.243468	8.24565	0
2021-05-19 02:35:00	8.24565	8.243621	8.24565	0
2021-05-19 02:40:00	8.24565	8.244096	8.24565	0
2021-05-19 02:45:00	8.24565	8.24441	8.24565	0
2021-05-19 02:50:00	8.24565	8.244724	8.24565	0
2021-05-19 02:55:00	8.24412	8.244885	8.24412	0
2021-05-19 03:00:00	8.24565	8.245038	8.24565	0
2021-05-19 03:05:00	8.24412	8.245038	8.24412	0
2021-05-19 03:10:00	8.24565	8.245191	8.24565	0
2021-05-19 03:15:00	8.24412	8.245191	8.24412	0
2021-05-19 03:20:00	8.24565	8.245191	8.24565	0
2021-05-19 03:25:00	8.24565	8.245191	8.24565	0
2021-05-19 03:30:00	8.24565	8.245191	8.24565	0
2021-05-19 03:35:00	8.24565	8.245191	8.24565	0
2021-05-19 03:40:00	8.24565	8.245191	8.24565	0
2021-05-19 03:45:00	8.24565	8.245344	8.24565	0
2021-05-19 03:50:00	8.24565	8.245344	8.24565	0
2021-05-19 03:55:00	8.24565	8.245497	8.24565	0
2021-05-19 04:00:00	8.24565	8.245497	8.24565	0
2021-05-19 04:05:00	8.24565	8.24565	8.24565	0
2021-05-19 04:10:00	8.24565	8.24565	8.24565	0
2021-05-19 04:15:00	8.24565	8.24565	8.24565	0
2021-05-19 04:20:00	8.24565	8.24565	8.24565	0
2021-05-19 04:25:00	8.24565	8.24565	8.24565	0
2021-05-19 04:30:00	8.24565	8.24565	8.24565	0
2021-05-19 04:35:00	8.24565	8.24565	8.24565	0
2021-05-19 04:40:00	8.24565	8.24565	8.24565	0
2021-05-19 04:45:00	8.24565	8.24565	8.24565	0
2021-05-19 04:50:00	8.24565	8.24565	8.24565	0
2021-05-19 04:55:00	8.24565	8.24565	8.24565	0
2021-05-19 05:00:00	8.24565	8.24565	8.24565	0
2021-05-19 05:05:00	8.24565	8.24565	8.24565	0
2021-05-19 05:10:00	8.24565	8.24565	8.24565	0
2021-05-19 05:15:00	8.24565	8.24565	8.24565	0
2021-05-19 05:20:00	8.24565	8.24565	8.24565	0
2021-05-19 05:25:00	8.24565	8.24565	8.24565	0
2021-05-19 05:30:00	8.24565	8.24565	8.24565	0
2021-05-19 05:35:00	8.24565	8.24565	8.24565	0
2021-05-19 05:40:00	8.24565	8.24565	8.24565	0
2021-05-19 05:45:00	8.24565	8.24565	8.24565	0
2021-05-19 05:50:00	8.24565	8.24565	8.24565	0
2021-05-19 05:55:00	8.24565	8.24565	8.24565	0
2021-05-19 06:00:00	8.24565	8.24565	8.24565	0
2021-05-19 06:05:00	8.24565	8.24565	8.24565	0
2021-05-19 06:10:00	8.24726	8.245811	8.24726	0
2021-05-19 06:15:00	8.24726	8.245972	8.24726	0
2021-05-19 06:20:00	8.24565	8.245972	8.24565	0
2021-05-19 06:25:00	8.24726	8.246133	8.24726	0
2021-05-19 06:30:00	8.24726	8.246294	8.24726	0
2021-05-19 06:35:00	8.24726	8.246455	8.24726	0
2021-05-19 06:40:00	8.24565	8.246455	8.24565	0
2021-05-19 06:45:00	8.24726	8.246616	8.24726	0
2021-05-19 06:50:00	8.24726	8.246777	8.24726	0
2021-05-19 06:55:00	8.24726	8.246938	8.24726	0
2021-05-19 07:00:00	8.24726	8.246938	8.24726	0
2021-05-19 07:05:00	8.24726	8.246938	8.24726	0
2021-05-19 07:10:00	8.24726	8.247099	8.24726	0
2021-05-19 07:15:00	8.24726	8.247099	8.24726	0
2021-05-19 07:20:00	8.24565	8.246938	8.24565	0
2021-05-19 07:25:00	8.24726	8.246938	8.24726	0
2021-05-19 07:30:00	8.24726	8.247099	8.24726	0
2021-05-19 07:35:00	8.24726	8.247099	8.24726	0
2021-05-19 07:40:00	8.24726	8.247099	8.24726	0
2021-05-19 07:45:00	8.24726	8.247099	8.24726	0
2021-05-19 07:50:00	8.24726	8.247099	8.24726	0
2021-05-19 07:55:00	8.24726	8.247099	8.24726	0
2021-05-19 08:00:00	8.24726	8.247099	8.24726	0
2021-05-19 08:05:00	8.24726	8.247099	8.24726	0
2021-05-19 08:10:00	8.24726	8.24726	8.24726	0
2021-05-19 08:15:00	8.24726	8.24726	8.24726	0
2021-05-19 08:20:00	8.24726	8.24726	8.24726	0
2021-05-19 08:25:00	8.24726	8.24726	8.24726	0
2021-05-19 08:30:00	8.24726	8.24726	8.24726	0
2021-05-19 08:35:00	8.24726	8.24726	8.24726	0
2021-05-19 08:40:00	8.24726	8.24726	8.24726	0
2021-05-19 08:45:00	8.24726	8.24726	8.24726	0
2021-05-19 08:50:00	8.24726	8.24726	8.24726	0
2021-05-19 08:55:00	8.24726	8.24726	8.24726	0
2021-05-19 09:00:00	8.24726	8.24726	8.24726	0
2021-05-19 09:05:00	8.24726	8.24726	8.24726	0
2021-05-19 09:10:00	8.24887	8.247421	8.24887	0
2021-05-19 09:15:00	8.24726	8.247421	8.24726	0
2021-05-19 09:20:00	8.24726	8.247421	8.24726	0
2021-05-19 09:25:00	8.24726	8.247421	8.24726	0
2021-05-19 09:30:00	8.24726	8.247421	8.24726	0
2021-05-19 09:35:00	8.24726	8.247421	8.24726	0
2021-05-19 09:40:00	8.24726	8.247421	8.24726	0
2021-05-19 09:45:00	8.24726	8.247421	8.24726	0
2021-05-19 09:50:00	8.24726	8.247421	8.24726	0
2021-05-19 09:55:00	8.24726	8.247421	8.24726	0
2021-05-19 10:00:00	8.24726	8.24726	8.24726	0
2021-05-19 10:05:00	8.24887	8.247421	8.24887	0
2021-05-19 10:10:00	8.24726	8.247421	8.24726	0
2021-05-19 10:15:00	8.24887	8.247582	8.24887	0
2021-05-19 10:20:00	8.24887	8.247743	8.24887	0
2021-05-19 10:25:00	8.24887	8.247904	8.24887	0
2021-05-19 10:30:00	8.24887	8.248065	8.24887	0
2021-05-19 10:35:00	8.24887	8.248226	8.24887	0
2021-05-19 10:40:00	8.24887	8.248387	8.24887	0
2021-05-19 10:45:00	8.24726	8.248387	8.24726	0
2021-05-19 10:50:00	8.24887	8.248548	8.24887	0
2021-05-19 10:55:00	8.24887	8.248548	8.24887	0
2021-05-19 11:00:00	8.24726	8.248548	8.24726	0
2021-05-19 11:05:00	8.24887	8.248548	8.24887	0
2021-05-19 11:10:00	8.24887	8.248548	8.24887	0
2021-05-19 11:15:00	8.25048	8.248709	8.25048	0
2021-05-19 11:20:00	8.24887	8.248709	8.24887	0
2021-05-19 11:25:00	8.24887	8.248709	8.24887	0
2021-05-19 11:30:00	8.24887	8.248709	8.24887	0
2021-05-19 11:35:00	8.24726	8.248709	8.24726	0
2021-05-19 11:40:00	8.24887	8.248709	8.24887	0
2021-05-19 11:45:00	8.24887	8.248709	8.24887	0
2021-05-19 11:50:00	8.25048	8.249031	8.25048	0
2021-05-19 11:55:00	8.24887	8.249031	8.24887	0
2021-05-19 12:00:00	8.25048	8.249192	8.25048	0
2021-05-19 12:05:00	8.25048	8.249192	8.25048	0
2021-05-19 12:10:00	8.25209	8.249514	8.25209	0
2021-05-19 12:15:00	8.25048	8.249675	8.25048	0
2021-05-19 12:20:00	8.25048	8.249836	8.25048	0
2021-05-19 12:25:00	8.24887	8.249997	8.24887	0
2021-05-19 12:30:00	8.24887	8.249997	8.24887	0
2021-05-19 12:35:00	8.25048	8.250158	8.25048	0
2021-05-19 12:40:00	8.25048	8.250158	8.25048	0
2021-05-19 12:45:00	8.24887	8.250158	8.24887	0
2021-05-19 12:50:00	8.25048	8.250158	8.25048	0
2021-05-19 12:55:00	8.25048	8.250158	8.25048	0
2021-05-19 13:00:00	8.25048	8.249997	8.25048	0
2021-05-19 13:05:00	8.25048	8.249997	8.25048	0
2021-05-19 13:10:00	8.24887	8.249836	8.24887	0
2021-05-19 13:15:00	8.24887	8.249836	8.24887	0
2021-05-19 13:20:00	8.25048	8.249997	8.25048	0
2021-05-19 13:25:00	8.24887	8.249836	8.24887	0
2021-05-19 13:30:00	8.25048	8.249836	8.25048	0
2021-05-19 13:35:00	8.25209	8.250158	8.25209	0
2021-05-19 13:40:00	8.25209	8.250319	8.25209	0
2021-05-19 13:45:00	8.25048	8.250319	8.25048	0
2021-05-19 13:50:00	8.25209	8.25048	8.25209	0
2021-05-19 13:55:00	8.25209	8.250641	8.25209	0
2021-05-19 14:00:00	8.25048	8.250802	8.25048	0
2021-05-19 14:05:00	8.25048	8.250963	8.25048	0
2021-05-19 14:10:00	8.25209	8.251124	8.25209	0
2021-05-19 14:15:00	8.25048	8.251285	8.25048	0
2021-05-19 14:20:00	8.25048	8.251285	8.25048	0
2021-05-19 14:25:00	8.25209	8.251285	8.25209	0
2021-05-19 14:30:00	8.25209	8.251285	8.25209	0
2021-05-19 14:35:00	8.25209	8.251446	8.25209	0
2021-05-19 14:40:00	8.25209	8.251446	8.25209	0
2021-05-19 14:45:00	8.25209	8.251446	8.25209	0
2021-05-19 14:50:00	8.25048	8.251446	8.25048	0
2021-05-19 14:55:00	8.25209	8.251607	8.25209	0
2021-05-19 15:00:00	8.25209	8.251607	8.25209	0
2021-05-19 15:05:00	8.25048	8.251607	8.25048	0
2021-05-19 15:10:00	8.25209	8.251768	8.25209	0
2021-05-19 15:15:00	8.25209	8.251768	8.25209	0
2021-05-19 15:20:00	8.25209	8.251768	8.25209	0
2021-05-19 15:25:00	8.25209	8.251768	8.25209	0
2021-05-19 15:30:00	8.25209	8.251768	8.25209	0
2021-05-19 15:35:00	8.25209	8.251768	8.25209	0
2021-05-19 15:40:00	8.25209	8.251929	8.25209	0
2021-05-19 15:45:00	8.25209	8.251929	8.25209	0
2021-05-19 15:50:00	8.25048	8.251768	8.25048	0
2021-05-19 15:55:00	8.25209	8.251929	8.25209	0
2021-05-19 16:00:00	8.25209	8.251929	8.25209	0
2021-05-19 16:05:00	8.25209	8.251929	8.25209	0
2021-05-19 16:10:00	8.25209	8.251929	8.25209	0
2021-05-19 16:15:00	8.25048	8.251768	8.25048	0
2021-05-19 16:20:00	8.25209	8.251768	8.25209	0
2021-05-19 16:25:00	8.25209	8.251768	8.25209	0
2021-05-19 16:30:00	8.25209	8.251768	8.25209	0
2021-05-19 16:35:00	8.25209	8.251768	8.25209	0
2021-05-19 16:40:00	8.25209	8.251929	8.25209	0
2021-05-19 16:45:00	8.25209	8.251929	8.25209	0
2021-05-19 16:50:00	8.25209	8.251929	8.25209	0
2021-05-19 16:55:00	8.25209	8.251929	8.25209	0
2021-05-19 17:00:00	8.25048	8.251768	8.25048	0
2021-05-19 17:05:00	8.25209	8.251929	8.25209	0
2021-05-19 17:10:00	8.25209	8.251929	8.25209	0
2021-05-19 17:15:00	8.25209	8.251929	8.25209	0
2021-05-19 17:20:00	8.25209	8.251929	8.25209	0
2021-05-19 17:25:00	8.25209	8.251929	8.25209	0
2021-05-19 17:30:00	8.25209	8.251929	8.25209	0
2021-05-19 17:35:00	8.25209	8.251929	8.25209	0
2021-05-19 17:40:00	8.25209	8.251929	8.25209	0
2021-05-19 17:45:00	8.25209	8.251929	8.25209	0
2021-05-19 17:50:00	8.25209	8.25209	8.25209	0
2021-05-19 17:55:00	8.25209	8.25209	8.25209	0
2021-05-19 18:00:00	8.25209	8.25209	8.25209	0
2021-05-19 18:05:00	8.25209	8.25209	8.25209	0
2021-05-19 18:10:00	8.25209	8.25209	8.25209	0
2021-05-19 18:15:00	8.25209	8.25209	8.25209	0
2021-05-19 18:20:00	8.25209	8.25209	8.25209	0
2021-05-19 18:25:00	8.25209	8.25209	8.25209	0
2021-05-19 18:30:00	8.25209	8.25209	8.25209	0
2021-05-19 18:35:00	8.25209	8.25209	8.25209	0
2021-05-19 18:40:00	8.25209	8.25209	8.25209	0
2021-05-19 18:45:00	8.25209	8.25209	8.25209	0
2021-05-19 18:50:00	8.25209	8.25209	8.25209	0
2021-05-19 18:55:00	8.25209	8.25209	8.25209	0
2021-05-19 19:00:00	8.25209	8.25209	8.25209	0
2021-05-19 19:05:00	8.25209	8.25209	8.25209	0
2021-05-19 19:10:00	8.25209	8.25209	8.25209	0
2021-05-19 19:15:00	8.25209	8.25209	8.25209	0
2021-05-19 19:20:00	8.25209	8.25209	8.25209	0
2021-05-19 19:25:00	8.25209	8.25209	8.25209	0
2021-05-19 19:30:00	8.25209	8.25209	8.25209	0
2021-05-19 19:35:00	8.25209	8.25209	8.25209	0
2021-05-19 19:40:00	8.25209	8.25209	8.25209	0
2021-05-19 19:45:00	8.25209	8.25209	8.25209	0
2021-05-19 19:50:00	8.25209	8.25209	8.25209	0
2021-05-19 19:55:00	8.25209	8.25209	8.25209	0
2021-05-19 20:00:00	8.25209	8.25209	8.25209	0
2021-05-19 20:05:00	8.25209	8.25209	8.25209	0
2021-05-19 20:10:00	8.25209	8.25209	8.25209	0
2021-05-19 20:15:00	8.25209	8.25209	8.25209	0
2021-05-19 20:20:00	8.25209	8.25209	8.25209	0
2021-05-19 20:25:00	8.25209	8.25209	8.25209	0
2021-05-19 20:30:00	8.25209	8.25209	8.25209	0
2021-05-19 20:35:00	8.25209	8.25209	8.25209	0
2021-05-19 20:40:00	8.25209	8.25209	8.25209	0
2021-05-19 20:45:00	8.25209	8.25209	8.25209	0
2021-05-19 20:50:00	8.25209	8.25209	8.25209	0
2021-05-19 20:55:00	8.25209	8.25209	8.25209	0
2021-05-19 21:00:00	8.25209	8.25209	8.25209	0
2021-05-19 21:05:00	8.2537	8.252251	8.2537	0
2021-05-19 21:10:00	8.2537	8.252412	8.2537	0
2021-05-19 21:15:00	8.25209	8.252412	8.25209	0
2021-05-19 21:20:00	8.25209	8.252412	8.25209	0
2021-05-19 21:25:00	8.25209	8.252412	8.25209	0
2021-05-19 21:30:00	8.25209	8.252412	8.25209	0
2021-05-19 21:35:00	8.2537	8.252573	8.2537	0
2021-05-19 21:40:00	8.25209	8.252573	8.25209	0
2021-05-19 21:45:00	8.2537	8.252734	8.2537	0
2021-05-19 21:50:00	8.25209	8.252734	8.25209	0
2021-05-19 21:55:00	8.2537	8.252734	8.2537	0
2021-05-19 22:00:00	8.25209	8.252573	8.25209	0
2021-05-19 22:05:00	8.25209	8.252573	8.25209	0
2021-05-19 22:10:00	8.25209	8.252573	8.25209	0
2021-05-19 22:15:00	8.25209	8.252573	8.25209	0
2021-05-19 22:20:00	8.25209	8.252573	8.25209	0
2021-05-19 22:25:00	8.25209	8.252412	8.25209	0
2021-05-19 22:30:00	8.25209	8.252412	8.25209	0
2021-05-19 22:35:00	8.2537	8.252412	8.2537	0
2021-05-19 22:40:00	8.2537	8.252573	8.2537	0
2021-05-19 22:45:00	8.2537	8.252573	8.2537	0
2021-05-19 22:50:00	8.2537	8.252734	8.2537	0
2021-05-19 22:55:00	8.2537	8.252895	8.2537	0
2021-05-19 23:00:00	8.2537	8.253056	8.2537	0
2021-05-19 23:05:00	8.2537	8.253217	8.2537	0
2021-05-19 23:10:00	8.2537	8.253378	8.2537	0
2021-05-19 23:15:00	8.25209	8.253378	8.25209	0
2021-05-19 23:20:00	8.25209	8.253378	8.25209	0
2021-05-19 23:25:00	8.2537	8.253378	8.2537	0
2021-05-19 23:30:00	8.2537	8.253378	8.2537	0
2021-05-19 23:35:00	8.2537	8.253378	8.2537	0
2021-05-19 23:40:00	8.2537	8.253378	8.2537	0
2021-05-19 23:45:00	8.25209	8.253217	8.25209	0
2021-05-19 23:50:00	8.25209	8.253056	8.25209	0
2021-05-19 23:55:00	8.2537	8.253056	8.2537	0
2021-05-20 00:00:00	8.2537	8.253056	8.2537	0
2021-05-20 00:05:00	8.2537	8.253217	8.2537	0
2021-05-20 00:10:00	8.2537	8.253378	8.2537	0
2021-05-20 00:15:00	8.2537	8.253378	8.2537	0
2021-05-20 00:20:00	8.2537	8.253378	8.2537	0
2021-05-20 00:25:00	8.2537	8.253378	8.2537	0
2021-05-20 00:30:00	8.2537	8.253378	8.2537	0
2021-05-20 00:35:00	8.2537	8.253539	8.2537	0
2021-05-20 00:40:00	8.2537	8.2537	8.2537	0
2021-05-20 00:45:00	8.2537	8.2537	8.2537	0
2021-05-20 00:50:00	8.2537	8.2537	8.2537	0
2021-05-20 00:55:00	8.2537	8.2537	8.2537	0
2021-05-20 01:00:00	8.2537	8.2537	8.2537	0
2021-05-20 01:05:00	8.2537	8.2537	8.2537	0
2021-05-20 01:10:00	8.2537	8.2537	8.2537	0
2021-05-20 01:15:00	8.2537	8.2537	8.2537	0
2021-05-20 01:20:00	8.2537	8.2537	8.2537	0
2021-05-20 01:25:00	8.2537	8.2537	8.2537	0
2021-05-20 01:30:00	8.2537	8.2537	8.2537	0
2021-05-20 01:35:00	8.2537	8.2537	8.2537	0
2021-05-20 01:40:00	8.2537	8.2537	8.2537	0
2021-05-20 01:45:00	8.2537	8.2537	8.2537	0
2021-05-20 01:50:00	8.2537	8.2537	8.2537	0
2021-05-20 01:55:00	8.2537	8.2537	8.2537	0
2021-05-20 02:00:00	8.2537	8.2537	8.2537	0
2021-05-20 02:05:00	8.2537	8.2537	8.2537	0
2021-05-20 02:10:00	8.2537	8.2537	8.2537	0
2021-05-20 02:15:00	8.2537	8.2537	8.2537	0
2021-05-20 02:20:00	8.2537	8.2537	8.2537	0
2021-05-20 02:25:00	8.2537	8.2537	8.2537	0
2021-05-20 02:30:00	8.2537	8.2537	8.2537	0
2021-05-20 02:35:00	8.2537	8.2537	8.2537	0
2021-05-20 02:40:00	8.2537	8.2537	8.2537	0
2021-05-20 02:45:00	8.2537	8.2537	8.2537	0
2021-05-20 02:50:00	8.2537	8.2537	8.2537	0
2021-05-20 02:55:00	8.2537	8.2537	8.2537	0
2021-05-20 03:00:00	8.2537	8.2537	8.2537	0
2021-05-20 03:05:00	8.2537	8.2537	8.2537	0
2021-05-20 03:10:00	8.2537	8.2537	8.2537	0
2021-05-20 03:15:00	8.25531	8.253861	8.25531	0
2021-05-20 03:20:00	8.2537	8.253861	8.2537	0
2021-05-20 03:25:00	8.2537	8.253861	8.2537	0
2021-05-20 03:30:00	8.2537	8.253861	8.2537	0
2021-05-20 03:35:00	8.2537	8.253861	8.2537	0
2021-05-20 03:40:00	8.2537	8.253861	8.2537	0
2021-05-20 03:45:00	8.2537	8.253861	8.2537	0
2021-05-20 03:50:00	8.2537	8.253861	8.2537	0
2021-05-20 03:55:00	8.2537	8.253861	8.2537	0
2021-05-20 04:00:00	8.2537	8.253861	8.2537	0
2021-05-20 04:05:00	8.2537	8.2537	8.2537	0
2021-05-20 04:10:00	8.2537	8.2537	8.2537	0
2021-05-20 04:15:00	8.25531	8.253861	8.25531	0
2021-05-20 04:20:00	8.2537	8.253861	8.2537	0
2021-05-20 04:25:00	8.2537	8.253861	8.2537	0
2021-05-20 04:30:00	8.2537	8.253861	8.2537	0
2021-05-20 04:35:00	8.2537	8.253861	8.2537	0
2021-05-20 04:40:00	8.2537	8.253861	8.2537	0
2021-05-20 04:45:00	8.25684	8.254175	8.25684	0
2021-05-20 04:50:00	8.25531	8.254336	8.25531	0
2021-05-20 04:55:00	8.25684	8.25465	8.25684	0
2021-05-20 05:00:00	8.2537	8.25465	8.2537	0
2021-05-20 05:05:00	8.25531	8.25465	8.25531	0
2021-05-20 05:10:00	8.2537	8.25465	8.2537	0
2021-05-20 05:15:00	8.25531	8.254811	8.25531	0
2021-05-20 05:20:00	8.25684	8.255125	8.25684	0
2021-05-20 05:25:00	8.25531	8.255286	8.25531	0
2021-05-20 05:30:00	8.25531	8.255447	8.25531	0
2021-05-20 05:35:00	8.25684	8.255447	8.25684	0
2021-05-20 05:40:00	8.25531	8.255447	8.25531	0
2021-05-20 05:45:00	8.25531	8.255294	8.25531	0
2021-05-20 05:50:00	8.25684	8.255608	8.25684	0
2021-05-20 05:55:00	8.25684	8.255761	8.25684	0
2021-05-20 06:00:00	8.25531	8.255922	8.25531	0
2021-05-20 06:05:00	8.25684	8.256075	8.25684	0
2021-05-20 06:10:00	8.25684	8.256075	8.25684	0
2021-05-20 06:15:00	8.25531	8.256075	8.25531	0
2021-05-20 06:20:00	8.25531	8.256075	8.25531	0
2021-05-20 06:25:00	8.25684	8.256075	8.25684	0
2021-05-20 06:30:00	8.25684	8.256228	8.25684	0
2021-05-20 06:35:00	8.25684	8.256381	8.25684	0
2021-05-20 06:40:00	8.25684	8.256381	8.25684	0
2021-05-20 06:45:00	8.25684	8.256381	8.25684	0
2021-05-20 06:50:00	8.25531	8.256381	8.25531	0
2021-05-20 06:55:00	8.25684	8.256381	8.25684	0
2021-05-20 07:00:00	8.2537	8.256067	8.2537	0
2021-05-20 07:05:00	8.25684	8.25622	8.25684	0
2021-05-20 07:10:00	8.25684	8.256373	8.25684	0
2021-05-20 07:15:00	8.25531	8.25622	8.25531	0
2021-05-20 07:20:00	8.25684	8.25622	8.25684	0
2021-05-20 07:25:00	8.25531	8.256067	8.25531	0
2021-05-20 07:30:00	8.25684	8.256067	8.25684	0
2021-05-20 07:35:00	8.25684	8.256067	8.25684	0
2021-05-20 07:40:00	8.25684	8.25622	8.25684	0
2021-05-20 07:45:00	8.25684	8.25622	8.25684	0
2021-05-20 07:50:00	8.25684	8.256534	8.25684	0
2021-05-20 07:55:00	8.25845	8.256695	8.25845	0
2021-05-20 08:00:00	8.25684	8.256695	8.25684	0
2021-05-20 08:05:00	8.25684	8.256848	8.25684	0
2021-05-20 08:10:00	8.25684	8.256848	8.25684	0
2021-05-20 08:15:00	8.25845	8.257162	8.25845	0
2021-05-20 08:20:00	8.25845	8.257323	8.25845	0
2021-05-20 08:25:00	8.25845	8.257484	8.25845	0
2021-05-20 08:30:00	8.25684	8.257484	8.25684	0
2021-05-20 08:35:00	8.25684	8.257484	8.25684	0
2021-05-20 08:40:00	8.25845	8.257645	8.25845	0
2021-05-20 08:45:00	8.25684	8.257484	8.25684	0
2021-05-20 08:50:00	8.25845	8.257645	8.25845	0
2021-05-20 08:55:00	8.25684	8.257645	8.25684	0
2021-05-20 09:00:00	8.25845	8.257806	8.25845	0
2021-05-20 09:05:00	8.25845	8.257806	8.25845	0
2021-05-20 09:10:00	8.25684	8.257645	8.25684	0
2021-05-20 09:15:00	8.25845	8.257645	8.25845	0
2021-05-20 09:20:00	8.25845	8.257806	8.25845	0
2021-05-20 09:25:00	8.25845	8.257967	8.25845	0
2021-05-20 09:30:00	8.25845	8.257967	8.25845	0
2021-05-20 09:35:00	8.25845	8.258128	8.25845	0
2021-05-20 09:40:00	8.25845	8.258128	8.25845	0
2021-05-20 09:45:00	8.25845	8.258289	8.25845	0
2021-05-20 09:50:00	8.25845	8.258289	8.25845	0
2021-05-20 09:55:00	8.25845	8.258289	8.25845	0
2021-05-20 10:00:00	8.25845	8.25845	8.25845	0
2021-05-20 10:05:00	8.25684	8.258289	8.25684	0
2021-05-20 10:10:00	8.25845	8.258289	8.25845	0
2021-05-20 10:15:00	8.25845	8.258289	8.25845	0
2021-05-20 10:20:00	8.25845	8.258289	8.25845	0
2021-05-20 10:25:00	8.25845	8.258289	8.25845	0
2021-05-20 10:30:00	8.25845	8.258289	8.25845	0
2021-05-20 10:35:00	8.25845	8.258289	8.25845	0
2021-05-20 10:40:00	8.25845	8.258289	8.25845	0
2021-05-20 10:45:00	8.25845	8.258289	8.25845	0
2021-05-20 10:50:00	8.25845	8.258289	8.25845	0
2021-05-20 10:55:00	8.25845	8.25845	8.25845	0
2021-05-20 11:00:00	8.25845	8.25845	8.25845	0
2021-05-20 11:05:00	8.25845	8.25845	8.25845	0
2021-05-20 11:10:00	8.25845	8.25845	8.25845	0
2021-05-20 11:15:00	8.25845	8.25845	8.25845	0
2021-05-20 11:20:00	8.25845	8.25845	8.25845	0
2021-05-20 11:25:00	8.25845	8.25845	8.25845	0
2021-05-20 11:30:00	8.25845	8.25845	8.25845	0
2021-05-20 11:35:00	8.25845	8.25845	8.25845	0
2021-05-20 11:40:00	8.25845	8.25845	8.25845	0
2021-05-20 11:45:00	8.25845	8.25845	8.25845	0
2021-05-20 11:50:00	8.25845	8.25845	8.25845	0
2021-05-20 11:55:00	8.25845	8.25845	8.25845	0
2021-05-20 12:00:00	8.25845	8.25845	8.25845	0
2021-05-20 12:05:00	8.25845	8.25845	8.25845	0
2021-05-20 12:10:00	8.25845	8.25845	8.25845	0
2021-05-20 12:15:00	8.25845	8.25845	8.25845	0
2021-05-20 12:20:00	8.25845	8.25845	8.25845	0
2021-05-20 12:25:00	8.25845	8.25845	8.25845	0
2021-05-20 12:30:00	8.25845	8.25845	8.25845	0
2021-05-20 12:35:00	8.25845	8.25845	8.25845	0
2021-05-20 12:40:00	8.25845	8.25845	8.25845	0
2021-05-20 12:45:00	8.25845	8.25845	8.25845	0
2021-05-20 12:50:00	8.25845	8.25845	8.25845	0
2021-05-20 12:55:00	8.25845	8.25845	8.25845	0
2021-05-20 13:00:00	8.25845	8.25845	8.25845	0
2021-05-20 13:05:00	8.25845	8.25845	8.25845	0
2021-05-20 13:10:00	8.25845	8.25845	8.25845	0
2021-05-20 13:15:00	8.25845	8.25845	8.25845	0
2021-05-20 13:20:00	8.25845	8.25845	8.25845	0
2021-05-20 13:25:00	8.25845	8.25845	8.25845	0
2021-05-20 13:30:00	8.25845	8.25845	8.25845	0
2021-05-20 13:35:00	8.25845	8.25845	8.25845	0
2021-05-20 13:40:00	8.25845	8.25845	8.25845	0
2021-05-20 13:45:00	8.25845	8.25845	8.25845	0
2021-05-20 13:50:00	8.25845	8.25845	8.25845	0
2021-05-20 13:55:00	8.25845	8.25845	8.25845	0
2021-05-20 14:00:00	8.26006	8.258611	8.26006	0
2021-05-20 14:05:00	8.25845	8.258611	8.25845	0
2021-05-20 14:10:00	8.25845	8.258611	8.25845	0
2021-05-20 14:15:00	8.25845	8.258611	8.25845	0
2021-05-20 14:20:00	8.25845	8.258611	8.25845	0
2021-05-20 14:25:00	8.25845	8.258611	8.25845	0
2021-05-20 14:30:00	8.25845	8.258611	8.25845	0
2021-05-20 14:35:00	8.25845	8.258611	8.25845	0
2021-05-20 14:40:00	8.26006	8.258772	8.26006	0
2021-05-20 14:45:00	8.25845	8.258772	8.25845	0
2021-05-20 14:50:00	8.25845	8.258611	8.25845	0
2021-05-20 14:55:00	8.25845	8.258611	8.25845	0
2021-05-20 15:00:00	8.25845	8.258611	8.25845	0
2021-05-20 15:05:00	8.25845	8.258611	8.25845	0
2021-05-20 15:10:00	8.25845	8.258611	8.25845	0
2021-05-20 15:15:00	8.25845	8.258611	8.25845	0
2021-05-20 15:20:00	8.25845	8.258611	8.25845	0
2021-05-20 15:25:00	8.25845	8.258611	8.25845	0
2021-05-20 15:30:00	8.25845	8.25845	8.25845	0
2021-05-20 15:35:00	8.26006	8.258611	8.26006	0
2021-05-20 15:40:00	8.25845	8.258611	8.25845	0
2021-05-20 15:45:00	8.26006	8.258772	8.26006	0
2021-05-20 15:50:00	8.25845	8.258772	8.25845	0
2021-05-20 15:55:00	8.25845	8.258772	8.25845	0
2021-05-20 16:00:00	8.25845	8.258772	8.25845	0
2021-05-20 16:05:00	8.25845	8.258772	8.25845	0
2021-05-20 16:10:00	8.25845	8.258772	8.25845	0
2021-05-20 16:15:00	8.25845	8.258772	8.25845	0
2021-05-20 16:20:00	8.25845	8.258772	8.25845	0
2021-05-20 16:25:00	8.25845	8.258611	8.25845	0
2021-05-20 16:30:00	8.25845	8.258611	8.25845	0
2021-05-20 16:35:00	8.26006	8.258611	8.26006	0
2021-05-20 16:40:00	8.26006	8.258772	8.26006	0
2021-05-20 16:45:00	8.26006	8.258933	8.26006	0
2021-05-20 16:50:00	8.25845	8.258933	8.25845	0
2021-05-20 16:55:00	8.25845	8.258933	8.25845	0
2021-05-20 17:00:00	8.26006	8.259094	8.26006	0
2021-05-20 17:05:00	8.25845	8.259094	8.25845	0
2021-05-20 17:10:00	8.25845	8.259094	8.25845	0
2021-05-20 17:15:00	8.25845	8.259094	8.25845	0
2021-05-20 17:20:00	8.25845	8.259094	8.25845	0
2021-05-20 17:25:00	8.25845	8.258933	8.25845	0
2021-05-20 17:30:00	8.26006	8.258933	8.26006	0
2021-05-20 17:35:00	8.25845	8.258772	8.25845	0
2021-05-20 17:40:00	8.26006	8.258933	8.26006	0
2021-05-20 17:45:00	8.26006	8.259094	8.26006	0
2021-05-20 17:50:00	8.25845	8.258933	8.25845	0
2021-05-20 17:55:00	8.26006	8.259094	8.26006	0
2021-05-20 18:00:00	8.26006	8.259255	8.26006	0
2021-05-20 18:05:00	8.25845	8.259255	8.25845	0
2021-05-20 18:10:00	8.26006	8.259416	8.26006	0
2021-05-20 18:15:00	8.26006	8.259577	8.26006	0
2021-05-20 18:20:00	8.26006	8.259577	8.26006	0
2021-05-20 18:25:00	8.26006	8.259738	8.26006	0
2021-05-20 18:30:00	8.26006	8.259738	8.26006	0
2021-05-20 18:35:00	8.26006	8.259738	8.26006	0
2021-05-20 18:40:00	8.26006	8.259899	8.26006	0
2021-05-20 18:45:00	8.26006	8.259899	8.26006	0
2021-05-20 18:50:00	8.26006	8.259899	8.26006	0
2021-05-20 18:55:00	8.26006	8.26006	8.26006	0
2021-05-20 19:00:00	8.26006	8.26006	8.26006	0
2021-05-20 19:05:00	8.26006	8.26006	8.26006	0
2021-05-20 19:10:00	8.26006	8.26006	8.26006	0
2021-05-20 19:15:00	8.26006	8.26006	8.26006	0
2021-05-20 19:20:00	8.25845	8.259899	8.25845	0
2021-05-20 19:25:00	8.25845	8.259738	8.25845	0
2021-05-20 19:30:00	8.26006	8.259738	8.26006	0
2021-05-20 19:35:00	8.26006	8.259738	8.26006	0
2021-05-20 19:40:00	8.26006	8.259738	8.26006	0
2021-05-20 19:45:00	8.26006	8.259738	8.26006	0
2021-05-20 19:50:00	8.26006	8.259738	8.26006	0
2021-05-20 19:55:00	8.25845	8.259577	8.25845	0
2021-05-20 20:00:00	8.26006	8.259577	8.26006	0
2021-05-20 20:05:00	8.26167	8.259738	8.26167	0
2021-05-20 20:10:00	8.26006	8.259899	8.26006	0
2021-05-20 20:15:00	8.26006	8.26006	8.26006	0
2021-05-20 20:20:00	8.26006	8.26006	8.26006	0
2021-05-20 20:25:00	8.26006	8.26006	8.26006	0
2021-05-20 20:30:00	8.26006	8.26006	8.26006	0
2021-05-20 20:35:00	8.26006	8.26006	8.26006	0
2021-05-20 20:40:00	8.26006	8.26006	8.26006	0
2021-05-20 20:45:00	8.26006	8.260221	8.26006	0
2021-05-20 20:50:00	8.26006	8.260221	8.26006	0
2021-05-20 20:55:00	8.26006	8.26006	8.26006	0
2021-05-20 21:00:00	8.26006	8.26006	8.26006	0
2021-05-20 21:05:00	8.26006	8.26006	8.26006	0
2021-05-20 21:10:00	8.26006	8.26006	8.26006	0
2021-05-20 21:15:00	8.26006	8.26006	8.26006	0
2021-05-20 21:20:00	8.26006	8.26006	8.26006	0
2021-05-20 21:25:00	8.26006	8.26006	8.26006	0
2021-05-20 21:30:00	8.26006	8.26006	8.26006	0
2021-05-20 21:35:00	8.26006	8.26006	8.26006	0
2021-05-20 21:40:00	8.26006	8.26006	8.26006	0
2021-05-20 21:45:00	8.26006	8.26006	8.26006	0
2021-05-20 21:50:00	8.26167	8.260221	8.26167	0
2021-05-20 21:55:00	8.26006	8.260221	8.26006	0
2021-05-20 22:00:00	8.26006	8.260221	8.26006	0
2021-05-20 22:05:00	8.26167	8.260382	8.26167	0
2021-05-20 22:10:00	8.26006	8.260382	8.26006	0
2021-05-20 22:15:00	8.26006	8.260382	8.26006	0
2021-05-20 22:20:00	8.26006	8.260382	8.26006	0
2021-05-20 22:25:00	8.26006	8.260382	8.26006	0
2021-05-20 22:30:00	8.26006	8.260382	8.26006	0
2021-05-20 22:35:00	8.26006	8.260382	8.26006	0
2021-05-20 22:40:00	8.26006	8.260221	8.26006	0
2021-05-20 22:45:00	8.26006	8.260221	8.26006	0
2021-05-20 22:50:00	8.26167	8.260382	8.26167	0
2021-05-20 22:55:00	8.26006	8.260221	8.26006	0
2021-05-20 23:00:00	8.26167	8.260382	8.26167	0
2021-05-20 23:05:00	8.26006	8.260382	8.26006	0
2021-05-20 23:10:00	8.26167	8.260543	8.26167	0
2021-05-20 23:15:00	8.26167	8.260704	8.26167	0
2021-05-20 23:20:00	8.26006	8.260704	8.26006	0
2021-05-20 23:25:00	8.26167	8.260865	8.26167	0
2021-05-20 23:30:00	8.26167	8.261026	8.26167	0
2021-05-20 23:35:00	8.26328	8.261348	8.26328	0
2021-05-20 23:40:00	8.26167	8.261348	8.26167	0
2021-05-20 23:45:00	8.26167	8.261509	8.26167	0
2021-05-20 23:50:00	8.26167	8.261509	8.26167	0
2021-05-20 23:55:00	8.26167	8.26167	8.26167	0
2021-05-21 00:00:00	8.26328	8.261831	8.26328	0
2021-05-21 00:05:00	8.26167	8.261831	8.26167	0
2021-05-21 00:10:00	8.26167	8.261992	8.26167	0
2021-05-21 00:15:00	8.26167	8.261992	8.26167	0
2021-05-21 00:20:00	8.26328	8.262153	8.26328	0
2021-05-21 00:25:00	8.26328	8.262153	8.26328	0
2021-05-21 00:30:00	8.26328	8.262314	8.26328	0
2021-05-21 00:35:00	8.26167	8.262314	8.26167	0
2021-05-21 00:40:00	8.26167	8.262314	8.26167	0
2021-05-21 00:45:00	8.26167	8.262314	8.26167	0
2021-05-21 00:50:00	8.26167	8.262153	8.26167	0
2021-05-21 00:55:00	8.26328	8.262314	8.26328	0
2021-05-21 01:00:00	8.26328	8.262475	8.26328	0
2021-05-21 01:05:00	8.26167	8.262475	8.26167	0
2021-05-21 01:10:00	8.26328	8.262475	8.26328	0
2021-05-21 01:15:00	8.26167	8.262314	8.26167	0
2021-05-21 01:20:00	8.26328	8.262314	8.26328	0
2021-05-21 01:25:00	8.26167	8.262314	8.26167	0
2021-05-21 01:30:00	8.26167	8.262314	8.26167	0
2021-05-21 01:35:00	8.26328	8.262475	8.26328	0
2021-05-21 01:40:00	8.26328	8.262636	8.26328	0
2021-05-21 01:45:00	8.26328	8.262636	8.26328	0
2021-05-21 01:50:00	8.26489	8.262797	8.26489	0
2021-05-21 01:55:00	8.26489	8.263119	8.26489	0
2021-05-21 02:00:00	8.26328	8.263119	8.26328	0
2021-05-21 02:05:00	8.26328	8.26328	8.26328	0
2021-05-21 02:10:00	8.26328	8.26328	8.26328	0
2021-05-21 02:15:00	8.26489	8.263602	8.26489	0
2021-05-21 02:20:00	8.26489	8.263924	8.26489	0
2021-05-21 02:25:00	8.26489	8.264085	8.26489	0
2021-05-21 02:30:00	8.26489	8.264246	8.26489	0
2021-05-21 02:35:00	8.26489	8.264407	8.26489	0
2021-05-21 02:40:00	8.26489	8.264407	8.26489	0
2021-05-21 02:45:00	8.26489	8.264407	8.26489	0
2021-05-21 02:50:00	8.26489	8.264568	8.26489	0
2021-05-21 02:55:00	8.26489	8.264729	8.26489	0
2021-05-21 03:00:00	8.26489	8.26489	8.26489	0
2021-05-21 03:05:00	8.26489	8.26489	8.26489	0
2021-05-21 03:10:00	8.26489	8.26489	8.26489	0
2021-05-21 03:15:00	8.26489	8.26489	8.26489	0
2021-05-21 03:20:00	8.26489	8.26489	8.26489	0
2021-05-21 03:25:00	8.26489	8.26489	8.26489	0
2021-05-21 03:30:00	8.26489	8.26489	8.26489	0
2021-05-21 03:35:00	8.26489	8.26489	8.26489	0
2021-05-21 03:40:00	8.26489	8.26489	8.26489	0
2021-05-21 03:45:00	8.26489	8.26489	8.26489	0
2021-05-21 03:50:00	8.26489	8.26489	8.26489	0
2021-05-21 03:55:00	8.26489	8.26489	8.26489	0
2021-05-21 04:00:00	8.26489	8.26489	8.26489	0
2021-05-21 04:05:00	8.26489	8.26489	8.26489	0
2021-05-21 04:10:00	8.26489	8.26489	8.26489	0
2021-05-21 04:15:00	8.26489	8.26489	8.26489	0
2021-05-21 04:20:00	8.26489	8.26489	8.26489	0
2021-05-21 04:25:00	8.26489	8.26489	8.26489	0
2021-05-21 04:30:00	8.26489	8.26489	8.26489	0
2021-05-21 04:35:00	8.26489	8.26489	8.26489	0
2021-05-21 04:40:00	8.26489	8.26489	8.26489	0
2021-05-21 04:45:00	8.26489	8.26489	8.26489	0
2021-05-21 04:50:00	8.26489	8.26489	8.26489	0
2021-05-21 04:55:00	8.26642	8.265043	8.26642	0
2021-05-21 05:00:00	8.26642	8.265196	8.26642	0
2021-05-21 05:05:00	8.26489	8.265196	8.26489	0
2021-05-21 05:10:00	8.26489	8.265196	8.26489	0
2021-05-21 05:15:00	8.26489	8.265196	8.26489	0
2021-05-21 05:20:00	8.26489	8.265196	8.26489	0
2021-05-21 05:25:00	8.26642	8.265349	8.26642	0
2021-05-21 05:30:00	8.26489	8.265349	8.26489	0
2021-05-21 05:35:00	8.26489	8.265349	8.26489	0
2021-05-21 05:40:00	8.26489	8.265349	8.26489	0
2021-05-21 05:45:00	8.26489	8.265196	8.26489	0
2021-05-21 05:50:00	8.26642	8.265196	8.26642	0
2021-05-21 05:55:00	8.26642	8.265349	8.26642	0
2021-05-21 06:00:00	8.26489	8.265349	8.26489	0
2021-05-21 06:05:00	8.26489	8.265349	8.26489	0
2021-05-21 06:10:00	8.26489	8.265349	8.26489	0
2021-05-21 06:15:00	8.26328	8.265035	8.26328	0
2021-05-21 06:20:00	8.26328	8.264874	8.26328	0
2021-05-21 06:25:00	8.26167	8.264552	8.26167	0
2021-05-21 06:30:00	8.26167	8.26423	8.26167	0
2021-05-21 06:35:00	8.26167	8.263908	8.26167	0
2021-05-21 06:40:00	8.26006	8.263272	8.26006	0
2021-05-21 06:45:00	8.25845	8.262475	8.25845	0
2021-05-21 06:50:00	8.25845	8.261831	8.25845	0
2021-05-21 06:55:00	8.25845	8.261187	8.25845	0
2021-05-21 07:00:00	8.25845	8.260543	8.25845	0
2021-05-21 07:05:00	8.25845	8.26006	8.25845	0
2021-05-21 07:10:00	8.25845	8.259577	8.25845	0
2021-05-21 07:15:00	8.25845	8.259255	8.25845	0
2021-05-21 07:20:00	8.25845	8.258933	8.25845	0
2021-05-21 07:25:00	8.25845	8.258611	8.25845	0
2021-05-21 07:30:00	8.2537	8.257975	8.2537	0
2021-05-21 07:35:00	8.2537	8.2575	8.2537	0
2021-05-21 07:40:00	8.2537	8.257025	8.2537	0
2021-05-21 07:45:00	8.2537	8.25655	8.2537	0
2021-05-21 07:50:00	8.2537	8.256075	8.2537	0
2021-05-21 07:55:00	8.2537	8.2556	8.2537	0
2021-05-21 08:00:00	8.2537	8.255125	8.2537	0
2021-05-21 08:05:00	8.2537	8.25465	8.2537	0
2021-05-21 08:10:00	8.2537	8.254175	8.2537	0
2021-05-21 08:15:00	8.2537	8.2537	8.2537	0
2021-05-21 08:20:00	8.2537	8.2537	8.2537	0
2021-05-21 08:25:00	8.2537	8.2537	8.2537	0
2021-05-21 08:30:00	8.2537	8.2537	8.2537	0
2021-05-21 08:35:00	8.25209	8.253539	8.25209	0
2021-05-21 08:40:00	8.25209	8.253378	8.25209	0
2021-05-21 08:45:00	8.2537	8.253378	8.2537	0
2021-05-21 08:50:00	8.25209	8.253217	8.25209	0
2021-05-21 08:55:00	8.25209	8.253056	8.25209	0
2021-05-21 09:00:00	8.2537	8.253056	8.2537	0
2021-05-21 09:05:00	8.25209	8.252895	8.25209	0
2021-05-21 09:10:00	8.2537	8.252895	8.2537	0
2021-05-21 09:15:00	8.25209	8.252734	8.25209	0
2021-05-21 09:20:00	8.25209	8.252573	8.25209	0
2021-05-21 09:25:00	8.25209	8.252573	8.25209	0
2021-05-21 09:30:00	8.25209	8.252573	8.25209	0
2021-05-21 09:35:00	8.25209	8.252412	8.25209	0
2021-05-21 09:40:00	8.25209	8.252412	8.25209	0
2021-05-21 09:45:00	8.25209	8.252412	8.25209	0
2021-05-21 09:50:00	8.25209	8.252251	8.25209	0
2021-05-21 09:55:00	8.25209	8.252251	8.25209	0
2021-05-21 10:00:00	8.25209	8.25209	8.25209	0
2021-05-21 10:05:00	8.25209	8.25209	8.25209	0
2021-05-21 10:10:00	8.25209	8.25209	8.25209	0
2021-05-21 10:15:00	8.25209	8.25209	8.25209	0
2021-05-21 10:20:00	8.25209	8.25209	8.25209	0
2021-05-21 10:25:00	8.25209	8.25209	8.25209	0
2021-05-21 10:30:00	8.25209	8.25209	8.25209	0
2021-05-21 10:35:00	8.25209	8.25209	8.25209	0
2021-05-21 10:40:00	8.25209	8.25209	8.25209	0
2021-05-21 10:45:00	8.25209	8.25209	8.25209	0
2021-05-21 10:50:00	8.25209	8.25209	8.25209	0
2021-05-21 10:55:00	8.25209	8.25209	8.25209	0
2021-05-21 11:00:00	8.25209	8.25209	8.25209	0
2021-05-21 11:05:00	8.25209	8.25209	8.25209	0
2021-05-21 11:10:00	8.25209	8.25209	8.25209	0
2021-05-21 11:15:00	8.25209	8.25209	8.25209	0
2021-05-21 11:20:00	8.25209	8.25209	8.25209	0
2021-05-21 11:25:00	8.25209	8.25209	8.25209	0
2021-05-21 11:30:00	8.25209	8.25209	8.25209	0
2021-05-21 11:35:00	8.25209	8.25209	8.25209	0
2021-05-21 11:40:00	8.25209	8.25209	8.25209	0
2021-05-21 11:45:00	8.25209	8.25209	8.25209	0
2021-05-21 11:50:00	8.25209	8.25209	8.25209	0
2021-05-21 11:55:00	8.25209	8.25209	8.25209	0
2021-05-21 12:00:00	8.25209	8.25209	8.25209	0
2021-05-21 12:05:00	8.25209	8.25209	8.25209	0
2021-05-21 12:10:00	8.25209	8.25209	8.25209	0
2021-05-21 12:15:00	8.25209	8.25209	8.25209	0
2021-05-21 12:20:00	8.25209	8.25209	8.25209	0
2021-05-21 12:25:00	8.25209	8.25209	8.25209	0
2021-05-21 12:30:00	8.25209	8.25209	8.25209	0
2021-05-21 12:35:00	8.25209	8.25209	8.25209	0
2021-05-21 12:40:00	8.25209	8.25209	8.25209	0
2021-05-21 12:45:00	8.25209	8.25209	8.25209	0
2021-05-21 12:50:00	8.25209	8.25209	8.25209	0
2021-05-21 12:55:00	8.25209	8.25209	8.25209	0
2021-05-21 13:00:00	8.25209	8.25209	8.25209	0
2021-05-21 13:05:00	8.25209	8.25209	8.25209	0
2021-05-21 13:10:00	8.25209	8.25209	8.25209	0
2021-05-21 13:15:00	8.25209	8.25209	8.25209	0
2021-05-21 13:20:00	8.25209	8.25209	8.25209	0
2021-05-21 13:25:00	8.25209	8.25209	8.25209	0
2021-05-21 13:30:00	8.25209	8.25209	8.25209	0
2021-05-21 13:35:00	8.25209	8.25209	8.25209	0
2021-05-21 13:40:00	8.25209	8.25209	8.25209	0
2021-05-21 13:45:00	8.25209	8.25209	8.25209	0
2021-05-21 13:50:00	8.2537	8.252251	8.2537	0
2021-05-21 13:55:00	8.25209	8.252251	8.25209	0
2021-05-21 14:00:00	8.25209	8.252251	8.25209	0
2021-05-21 14:05:00	8.25209	8.252251	8.25209	0
2021-05-21 14:10:00	8.25209	8.252251	8.25209	0
2021-05-21 14:15:00	8.25209	8.252251	8.25209	0
2021-05-21 14:20:00	8.25209	8.252251	8.25209	0
2021-05-21 14:25:00	8.25209	8.252251	8.25209	0
2021-05-21 14:30:00	8.25209	8.252251	8.25209	0
2021-05-21 14:35:00	8.25209	8.252251	8.25209	0
2021-05-21 14:40:00	8.25209	8.25209	8.25209	0
2021-05-21 14:45:00	8.25209	8.25209	8.25209	0
2021-05-21 14:50:00	8.2537	8.252251	8.2537	0
2021-05-21 14:55:00	8.25209	8.252251	8.25209	0
2021-05-21 15:00:00	8.25209	8.252251	8.25209	0
2021-05-21 15:05:00	8.25209	8.252251	8.25209	0
2021-05-21 15:10:00	8.25209	8.252251	8.25209	0
2021-05-21 15:15:00	8.2537	8.252412	8.2537	0
2021-05-21 15:20:00	8.25209	8.252412	8.25209	0
2021-05-21 15:25:00	8.25209	8.252412	8.25209	0
2021-05-21 15:30:00	8.2537	8.252573	8.2537	0
2021-05-21 15:35:00	8.2537	8.252734	8.2537	0
2021-05-21 15:40:00	8.25209	8.252573	8.25209	0
2021-05-21 15:45:00	8.2537	8.252734	8.2537	0
2021-05-21 15:50:00	8.2537	8.252895	8.2537	0
2021-05-21 15:55:00	8.25209	8.252895	8.25209	0
2021-05-21 16:00:00	8.25209	8.252895	8.25209	0
2021-05-21 16:05:00	8.2537	8.252895	8.2537	0
2021-05-21 16:10:00	8.2537	8.253056	8.2537	0
2021-05-21 16:15:00	8.2537	8.253217	8.2537	0
2021-05-21 16:20:00	8.25209	8.253056	8.25209	0
2021-05-21 16:25:00	8.2537	8.253056	8.2537	0
2021-05-21 16:30:00	8.2537	8.253217	8.2537	0
2021-05-21 16:35:00	8.2537	8.253217	8.2537	0
2021-05-21 16:40:00	8.2537	8.253217	8.2537	0
2021-05-21 16:45:00	8.25209	8.253217	8.25209	0
2021-05-21 16:50:00	8.2537	8.253378	8.2537	0
2021-05-21 16:55:00	8.25209	8.253217	8.25209	0
2021-05-21 17:00:00	8.25209	8.253056	8.25209	0
2021-05-21 17:05:00	8.25209	8.252895	8.25209	0
2021-05-21 17:10:00	8.2537	8.253056	8.2537	0
2021-05-21 17:15:00	8.2537	8.253056	8.2537	0
2021-05-21 17:20:00	8.25209	8.252895	8.25209	0
2021-05-21 17:25:00	8.25209	8.252734	8.25209	0
2021-05-21 17:30:00	8.2537	8.252734	8.2537	0
2021-05-21 17:35:00	8.2537	8.252895	8.2537	0
2021-05-21 17:40:00	8.25209	8.252734	8.25209	0
2021-05-21 17:45:00	8.25209	8.252734	8.25209	0
2021-05-21 17:50:00	8.2537	8.252895	8.2537	0
2021-05-21 17:55:00	8.25209	8.252895	8.25209	0
2021-05-21 18:00:00	8.2537	8.252895	8.2537	0
2021-05-21 18:05:00	8.2537	8.252895	8.2537	0
2021-05-21 18:10:00	8.25209	8.252895	8.25209	0
2021-05-21 18:15:00	8.2537	8.253056	8.2537	0
2021-05-21 18:20:00	8.2537	8.253056	8.2537	0
2021-05-21 18:25:00	8.25209	8.252895	8.25209	0
2021-05-21 18:30:00	8.2537	8.253056	8.2537	0
2021-05-21 18:35:00	8.2537	8.253217	8.2537	0
2021-05-21 18:40:00	8.2537	8.253217	8.2537	0
2021-05-21 18:45:00	8.2537	8.253378	8.2537	0
2021-05-21 18:50:00	8.2537	8.253378	8.2537	0
2021-05-21 18:55:00	8.2537	8.253378	8.2537	0
2021-05-21 19:00:00	8.2537	8.253539	8.2537	0
2021-05-21 19:05:00	8.2537	8.253539	8.2537	0
2021-05-21 19:10:00	8.25209	8.253378	8.25209	0
2021-05-21 19:15:00	8.25209	8.253378	8.25209	0
2021-05-21 19:20:00	8.2537	8.253378	8.2537	0
2021-05-21 19:25:00	8.2537	8.253378	8.2537	0
2021-05-21 19:30:00	8.2537	8.253378	8.2537	0
2021-05-21 19:35:00	8.25209	8.253217	8.25209	0
2021-05-21 19:40:00	8.25209	8.253056	8.25209	0
2021-05-21 19:45:00	8.25209	8.252895	8.25209	0
2021-05-21 19:50:00	8.2537	8.252895	8.2537	0
2021-05-21 19:55:00	8.25209	8.252734	8.25209	0
2021-05-21 20:00:00	8.2537	8.252895	8.2537	0
2021-05-21 20:05:00	8.25209	8.252895	8.25209	0
2021-05-21 20:10:00	8.2537	8.252895	8.2537	0
2021-05-21 20:15:00	8.2537	8.252895	8.2537	0
2021-05-21 20:20:00	8.2537	8.252895	8.2537	0
2021-05-21 20:25:00	8.2537	8.253056	8.2537	0
2021-05-21 20:30:00	8.25209	8.253056	8.25209	0
2021-05-21 20:35:00	8.2537	8.253217	8.2537	0
2021-05-21 20:40:00	8.2537	8.253217	8.2537	0
2021-05-21 20:45:00	8.25209	8.253217	8.25209	0
2021-05-21 20:50:00	8.2537	8.253217	8.2537	0
2021-05-21 20:55:00	8.2537	8.253378	8.2537	0
2021-05-21 21:00:00	8.25209	8.253217	8.25209	0
2021-05-21 21:05:00	8.2537	8.253217	8.2537	0
2021-05-21 21:10:00	8.2537	8.253217	8.2537	0
2021-05-21 21:15:00	8.25209	8.253056	8.25209	0
2021-05-21 21:20:00	8.2537	8.253217	8.2537	0
2021-05-21 21:25:00	8.2537	8.253217	8.2537	0
2021-05-21 21:30:00	8.25209	8.253056	8.25209	0
2021-05-21 21:35:00	8.2537	8.253217	8.2537	0
2021-05-21 21:40:00	8.25209	8.253056	8.25209	0
2021-05-21 21:45:00	8.2537	8.253056	8.2537	0
2021-05-21 21:50:00	8.25209	8.253056	8.25209	0
2021-05-21 21:55:00	8.25209	8.252895	8.25209	0
2021-05-21 22:00:00	8.25209	8.252734	8.25209	0
2021-05-21 22:05:00	8.25209	8.252734	8.25209	0
2021-05-21 22:10:00	8.25209	8.252573	8.25209	0
2021-05-21 22:15:00	8.25209	8.252412	8.25209	0
2021-05-21 22:20:00	8.25209	8.252412	8.25209	0
2021-05-21 22:25:00	8.2537	8.252412	8.2537	0
2021-05-21 22:30:00	8.25209	8.252412	8.25209	0
2021-05-21 22:35:00	8.25209	8.252251	8.25209	0
2021-05-21 22:40:00	8.25209	8.252251	8.25209	0
2021-05-21 22:45:00	8.25209	8.252251	8.25209	0
2021-05-21 22:50:00	8.2537	8.252412	8.2537	0
2021-05-21 22:55:00	8.25209	8.252412	8.25209	0
2021-05-21 23:00:00	8.25209	8.252412	8.25209	0
2021-05-21 23:05:00	8.25209	8.252412	8.25209	0
2021-05-21 23:10:00	8.25209	8.252412	8.25209	0
2021-05-21 23:15:00	8.25209	8.252251	8.25209	0
2021-05-21 23:20:00	8.25209	8.252251	8.25209	0
2021-05-21 23:25:00	8.25209	8.252251	8.25209	0
2021-05-21 23:30:00	8.25209	8.252251	8.25209	0
2021-05-21 23:35:00	8.25209	8.252251	8.25209	0
2021-05-21 23:40:00	8.25209	8.25209	8.25209	0
2021-05-21 23:45:00	8.25209	8.25209	8.25209	0
2021-05-21 23:50:00	8.25209	8.25209	8.25209	0
2021-05-21 23:55:00	8.25209	8.25209	8.25209	0
2021-05-22 00:00:00	8.25209	8.25209	8.25209	0
2021-05-22 00:05:00	8.25209	8.25209	8.25209	0
2021-05-22 00:10:00	8.2537	8.252251	8.2537	0
2021-05-22 00:15:00	8.25209	8.252251	8.25209	0
2021-05-22 00:20:00	8.25209	8.252251	8.25209	0
2021-05-22 00:25:00	8.25209	8.252251	8.25209	0
2021-05-22 00:30:00	8.25209	8.252251	8.25209	0
2021-05-22 00:35:00	8.25209	8.252251	8.25209	0
2021-05-22 00:40:00	8.25209	8.252251	8.25209	0
2021-05-22 00:45:00	8.25209	8.252251	8.25209	0
2021-05-22 00:50:00	8.25209	8.252251	8.25209	0
2021-05-22 00:55:00	8.25209	8.252251	8.25209	0
2021-05-22 01:00:00	8.25209	8.25209	8.25209	0
2021-05-22 01:05:00	8.25209	8.25209	8.25209	0
2021-05-22 01:10:00	8.25209	8.25209	8.25209	0
2021-05-22 01:15:00	8.25209	8.25209	8.25209	0
2021-05-22 01:20:00	8.25209	8.25209	8.25209	0
2021-05-22 01:25:00	8.25209	8.25209	8.25209	0
2021-05-22 01:30:00	8.25209	8.25209	8.25209	0
2021-05-22 01:35:00	8.25209	8.25209	8.25209	0
2021-05-22 01:40:00	8.25209	8.25209	8.25209	0
2021-05-22 01:45:00	8.25209	8.25209	8.25209	0
2021-05-22 01:50:00	8.25209	8.25209	8.25209	0
2021-05-22 01:55:00	8.25209	8.25209	8.25209	0
2021-05-22 02:00:00	8.25209	8.25209	8.25209	0
2021-05-22 02:05:00	8.25209	8.25209	8.25209	0
2021-05-22 02:10:00	8.25209	8.25209	8.25209	0
2021-05-22 02:15:00	8.25209	8.25209	8.25209	0
2021-05-22 02:20:00	8.25209	8.25209	8.25209	0
2021-05-22 02:25:00	8.25209	8.25209	8.25209	0
2021-05-22 02:30:00	8.25209	8.25209	8.25209	0
2021-05-22 02:35:00	8.25209	8.25209	8.25209	0
2021-05-22 02:40:00	8.25209	8.25209	8.25209	0
2021-05-22 02:45:00	8.25209	8.25209	8.25209	0
2021-05-22 02:50:00	8.25209	8.25209	8.25209	0
2021-05-22 02:55:00	8.25209	8.25209	8.25209	0
2021-05-22 03:00:00	8.25209	8.25209	8.25209	0
2021-05-22 03:05:00	8.25209	8.25209	8.25209	0
2021-05-22 03:10:00	8.25209	8.25209	8.25209	0
2021-05-22 03:15:00	8.25209	8.25209	8.25209	0
2021-05-22 03:20:00	8.25209	8.25209	8.25209	0
2021-05-22 03:25:00	8.25209	8.25209	8.25209	0
2021-05-22 03:30:00	8.25209	8.25209	8.25209	0
2021-05-22 03:35:00	8.25209	8.25209	8.25209	0
2021-05-22 03:40:00	8.25209	8.25209	8.25209	0
2021-05-22 03:45:00	8.25209	8.25209	8.25209	0
2021-05-22 03:50:00	8.2537	8.252251	8.2537	0
2021-05-22 03:55:00	8.25209	8.252251	8.25209	0
2021-05-22 04:00:00	8.25209	8.252251	8.25209	0
2021-05-22 04:05:00	8.25209	8.252251	8.25209	0
2021-05-22 04:10:00	8.25209	8.252251	8.25209	0
2021-05-22 04:15:00	8.25209	8.252251	8.25209	0
2021-05-22 04:20:00	8.25209	8.252251	8.25209	0
2021-05-22 04:25:00	8.25209	8.252251	8.25209	0
2021-05-22 04:30:00	8.25209	8.252251	8.25209	0
2021-05-22 04:35:00	8.25209	8.252251	8.25209	0
2021-05-22 04:40:00	8.25209	8.25209	8.25209	0
2021-05-22 04:45:00	8.25209	8.25209	8.25209	0
2021-05-22 04:50:00	8.25209	8.25209	8.25209	0
2021-05-22 04:55:00	8.25209	8.25209	8.25209	0
2021-05-22 05:00:00	8.25209	8.25209	8.25209	0
2021-05-22 05:05:00	8.25209	8.25209	8.25209	0
2021-05-22 05:10:00	8.25209	8.25209	8.25209	0
2021-05-22 05:15:00	8.25209	8.25209	8.25209	0
2021-05-22 05:20:00	8.25209	8.25209	8.25209	0
2021-05-22 05:25:00	8.25209	8.25209	8.25209	0
2021-05-22 05:30:00	8.25209	8.25209	8.25209	0
2021-05-22 05:35:00	8.25209	8.25209	8.25209	0
2021-05-22 05:40:00	8.25209	8.25209	8.25209	0
2021-05-22 05:45:00	8.25209	8.25209	8.25209	0
2021-05-22 05:50:00	8.25209	8.25209	8.25209	0
2021-05-22 05:55:00	8.25209	8.25209	8.25209	0
2021-05-22 06:00:00	8.25209	8.25209	8.25209	0
2021-05-22 06:05:00	8.25209	8.25209	8.25209	0
2021-05-22 06:10:00	8.25209	8.25209	8.25209	0
2021-05-22 06:15:00	8.2537	8.252251	8.2537	0
2021-05-22 06:20:00	8.25209	8.252251	8.25209	0
2021-05-22 06:25:00	8.25209	8.252251	8.25209	0
2021-05-22 06:30:00	8.25209	8.252251	8.25209	0
2021-05-22 06:35:00	8.2537	8.252412	8.2537	0
2021-05-22 06:40:00	8.25209	8.252412	8.25209	0
2021-05-22 06:45:00	8.25209	8.252412	8.25209	0
2021-05-22 06:50:00	8.25209	8.252412	8.25209	0
2021-05-22 06:55:00	8.25209	8.252412	8.25209	0
2021-05-22 07:00:00	8.25209	8.252412	8.25209	0
2021-05-22 07:05:00	8.2537	8.252412	8.2537	0
2021-05-22 07:10:00	8.25209	8.252412	8.25209	0
2021-05-22 07:15:00	8.25209	8.252412	8.25209	0
2021-05-22 07:20:00	8.25209	8.252412	8.25209	0
2021-05-22 07:25:00	8.25209	8.252251	8.25209	0
2021-05-22 07:30:00	8.25209	8.252251	8.25209	0
2021-05-22 07:35:00	8.25209	8.252251	8.25209	0
2021-05-22 07:40:00	8.2537	8.252412	8.2537	0
2021-05-22 07:45:00	8.25209	8.252412	8.25209	0
2021-05-22 07:50:00	8.2537	8.252573	8.2537	0
2021-05-22 07:55:00	8.2537	8.252573	8.2537	0
2021-05-22 08:00:00	8.25209	8.252573	8.25209	0
2021-05-22 08:05:00	8.2537	8.252734	8.2537	0
2021-05-22 08:10:00	8.2537	8.252895	8.2537	0
2021-05-22 08:15:00	8.25209	8.252895	8.25209	0
2021-05-22 08:20:00	8.25209	8.252895	8.25209	0
2021-05-22 08:25:00	8.2537	8.253056	8.2537	0
2021-05-22 08:30:00	8.2537	8.253056	8.2537	0
2021-05-22 08:35:00	8.25209	8.253056	8.25209	0
2021-05-22 08:40:00	8.2537	8.253056	8.2537	0
2021-05-22 08:45:00	8.2537	8.253056	8.2537	0
2021-05-22 08:50:00	8.25209	8.253056	8.25209	0
2021-05-22 08:55:00	8.25209	8.252895	8.25209	0
2021-05-22 09:00:00	8.25209	8.252734	8.25209	0
2021-05-22 09:05:00	8.2537	8.252895	8.2537	0
2021-05-22 09:10:00	8.25209	8.252895	8.25209	0
2021-05-22 09:15:00	8.2537	8.252895	8.2537	0
2021-05-22 09:20:00	8.2537	8.252895	8.2537	0
2021-05-22 09:25:00	8.2537	8.253056	8.2537	0
2021-05-22 09:30:00	8.25209	8.252895	8.25209	0
2021-05-22 09:35:00	8.25209	8.252734	8.25209	0
2021-05-22 09:40:00	8.25209	8.252734	8.25209	0
2021-05-22 09:45:00	8.25209	8.252734	8.25209	0
2021-05-22 09:50:00	8.2537	8.252895	8.2537	0
2021-05-22 09:55:00	8.2537	8.252895	8.2537	0
2021-05-22 10:00:00	8.2537	8.253056	8.2537	0
2021-05-22 10:05:00	8.2537	8.253056	8.2537	0
2021-05-22 10:10:00	8.2537	8.253056	8.2537	0
2021-05-22 10:15:00	8.2537	8.253056	8.2537	0
2021-05-22 10:20:00	8.2537	8.253217	8.2537	0
2021-05-22 10:25:00	8.2537	8.253378	8.2537	0
2021-05-22 10:30:00	8.2537	8.253539	8.2537	0
2021-05-22 10:35:00	8.2537	8.2537	8.2537	0
2021-05-22 10:40:00	8.2537	8.2537	8.2537	0
2021-05-22 10:45:00	8.2537	8.2537	8.2537	0
2021-05-22 10:50:00	8.25209	8.253539	8.25209	0
2021-05-22 10:55:00	8.2537	8.253539	8.2537	0
2021-05-22 11:00:00	8.2537	8.253539	8.2537	0
2021-05-22 11:05:00	8.25209	8.253378	8.25209	0
2021-05-22 11:10:00	8.2537	8.253378	8.2537	0
2021-05-22 11:15:00	8.2537	8.253378	8.2537	0
2021-05-22 11:20:00	8.2537	8.253378	8.2537	0
2021-05-22 11:25:00	8.2537	8.253378	8.2537	0
2021-05-22 11:30:00	8.2537	8.253378	8.2537	0
2021-05-22 11:35:00	8.2537	8.253378	8.2537	0
2021-05-22 11:40:00	8.2537	8.253539	8.2537	0
2021-05-22 11:45:00	8.2537	8.253539	8.2537	0
2021-05-22 11:50:00	8.2537	8.253539	8.2537	0
2021-05-22 11:55:00	8.2537	8.2537	8.2537	0
2021-05-22 12:00:00	8.2537	8.2537	8.2537	0
2021-05-22 12:05:00	8.25209	8.253539	8.25209	0
2021-05-22 12:10:00	8.25209	8.253378	8.25209	0
2021-05-22 12:15:00	8.2537	8.253378	8.2537	0
2021-05-22 12:20:00	8.2537	8.253378	8.2537	0
2021-05-22 12:25:00	8.2537	8.253378	8.2537	0
2021-05-22 12:30:00	8.2537	8.253378	8.2537	0
2021-05-22 12:35:00	8.2537	8.253378	8.2537	0
2021-05-22 12:40:00	8.2537	8.253378	8.2537	0
2021-05-22 12:45:00	8.2537	8.253378	8.2537	0
2021-05-22 12:50:00	8.2537	8.253378	8.2537	0
2021-05-22 12:55:00	8.2537	8.253539	8.2537	0
2021-05-22 13:00:00	8.2537	8.2537	8.2537	0
2021-05-22 13:05:00	8.2537	8.2537	8.2537	0
2021-05-22 13:10:00	8.2537	8.2537	8.2537	0
2021-05-22 13:15:00	8.2537	8.2537	8.2537	0
2021-05-22 13:20:00	8.2537	8.2537	8.2537	0
2021-05-22 13:25:00	8.2537	8.2537	8.2537	0
2021-05-22 13:30:00	8.2537	8.2537	8.2537	0
2021-05-22 13:35:00	8.25531	8.253861	8.25531	0
2021-05-22 13:40:00	8.2537	8.253861	8.2537	0
2021-05-22 13:45:00	8.2537	8.253861	8.2537	0
2021-05-22 13:50:00	8.2537	8.253861	8.2537	0
2021-05-22 13:55:00	8.2537	8.253861	8.2537	0
2021-05-22 14:00:00	8.2537	8.253861	8.2537	0
2021-05-22 14:05:00	8.2537	8.253861	8.2537	0
2021-05-22 14:10:00	8.2537	8.253861	8.2537	0
2021-05-22 14:15:00	8.2537	8.253861	8.2537	0
2021-05-22 14:20:00	8.2537	8.253861	8.2537	0
2021-05-22 14:25:00	8.2537	8.2537	8.2537	0
2021-05-22 14:30:00	8.2537	8.2537	8.2537	0
2021-05-22 14:35:00	8.2537	8.2537	8.2537	0
2021-05-22 14:40:00	8.2537	8.2537	8.2537	0
2021-05-22 14:45:00	8.2537	8.2537	8.2537	0
2021-05-22 14:50:00	8.2537	8.2537	8.2537	0
2021-05-22 14:55:00	8.2537	8.2537	8.2537	0
2021-05-22 15:00:00	8.2537	8.2537	8.2537	0
2021-05-22 15:05:00	8.2537	8.2537	8.2537	0
2021-05-22 15:10:00	8.2537	8.2537	8.2537	0
2021-05-22 15:15:00	8.2537	8.2537	8.2537	0
2021-05-22 15:20:00	8.2537	8.2537	8.2537	0
2021-05-22 15:25:00	8.25531	8.253861	8.25531	0
2021-05-22 15:30:00	8.2537	8.253861	8.2537	0
2021-05-22 15:35:00	8.25531	8.254022	8.25531	0
2021-05-22 15:40:00	8.2537	8.254022	8.2537	0
2021-05-22 15:45:00	8.2537	8.254022	8.2537	0
2021-05-22 15:50:00	8.2537	8.254022	8.2537	0
2021-05-22 15:55:00	8.25684	8.254336	8.25684	0
2021-05-22 16:00:00	8.2537	8.254336	8.2537	0
2021-05-22 16:05:00	8.2537	8.254336	8.2537	0
2021-05-22 16:10:00	8.25531	8.254497	8.25531	0
2021-05-22 16:15:00	8.2537	8.254336	8.2537	0
2021-05-22 16:20:00	8.2537	8.254336	8.2537	0
2021-05-22 16:25:00	8.2537	8.254175	8.2537	0
2021-05-22 16:30:00	8.2537	8.254175	8.2537	0
2021-05-22 16:35:00	8.2537	8.254175	8.2537	0
2021-05-22 16:40:00	8.2537	8.254175	8.2537	0
2021-05-22 16:45:00	8.2537	8.253861	8.2537	0
2021-05-22 16:50:00	8.2537	8.253861	8.2537	0
2021-05-22 16:55:00	8.25531	8.254022	8.25531	0
2021-05-22 17:00:00	8.2537	8.253861	8.2537	0
2021-05-22 17:05:00	8.2537	8.253861	8.2537	0
2021-05-22 17:10:00	8.2537	8.253861	8.2537	0
2021-05-22 17:15:00	8.25531	8.254022	8.25531	0
2021-05-22 17:20:00	8.2537	8.254022	8.2537	0
2021-05-22 17:25:00	8.25531	8.254183	8.25531	0
2021-05-22 17:30:00	8.2537	8.254183	8.2537	0
2021-05-22 17:35:00	8.25531	8.254344	8.25531	0
2021-05-22 17:40:00	8.25684	8.254658	8.25684	0
2021-05-22 17:45:00	8.2537	8.254497	8.2537	0
2021-05-22 17:50:00	8.2537	8.254497	8.2537	0
2021-05-22 17:55:00	8.25531	8.254658	8.25531	0
2021-05-22 18:00:00	8.25684	8.254972	8.25684	0
2021-05-22 18:05:00	8.25684	8.255125	8.25684	0
2021-05-22 18:10:00	8.25531	8.255286	8.25531	0
2021-05-22 18:15:00	8.2537	8.255125	8.2537	0
2021-05-22 18:20:00	8.2537	8.255125	8.2537	0
2021-05-22 18:25:00	8.25531	8.255125	8.25531	0
2021-05-22 18:30:00	8.25684	8.255125	8.25684	0
2021-05-22 18:35:00	8.25684	8.255439	8.25684	0
2021-05-22 18:40:00	8.2537	8.255439	8.2537	0
2021-05-22 18:45:00	8.25531	8.255439	8.25531	0
2021-05-22 18:50:00	8.2537	8.255125	8.2537	0
2021-05-22 18:55:00	8.25684	8.255125	8.25684	0
2021-05-22 19:00:00	8.2537	8.254964	8.2537	0
2021-05-22 19:05:00	8.25531	8.255125	8.25531	0
2021-05-22 19:10:00	8.25684	8.255439	8.25684	0
2021-05-22 19:15:00	8.2537	8.255278	8.2537	0
2021-05-22 19:20:00	8.2537	8.254964	8.2537	0
2021-05-22 19:25:00	8.2537	8.25465	8.2537	0
2021-05-22 19:30:00	8.25531	8.254811	8.25531	0
2021-05-22 19:35:00	8.25684	8.254964	8.25684	0
2021-05-22 19:40:00	8.25531	8.255125	8.25531	0
2021-05-22 19:45:00	8.25684	8.255125	8.25684	0
2021-05-22 19:50:00	8.2537	8.255125	8.2537	0
2021-05-22 19:55:00	8.25531	8.255125	8.25531	0
2021-05-22 20:00:00	8.25684	8.255125	8.25684	0
2021-05-22 20:05:00	8.25531	8.255286	8.25531	0
2021-05-22 20:10:00	8.25531	8.255447	8.25531	0
2021-05-22 20:15:00	8.25531	8.255608	8.25531	0
2021-05-22 20:20:00	8.25531	8.255608	8.25531	0
2021-05-22 20:25:00	8.2537	8.255294	8.2537	0
2021-05-22 20:30:00	8.25684	8.255447	8.25684	0
2021-05-22 20:35:00	8.2537	8.255133	8.2537	0
2021-05-22 20:40:00	8.2537	8.255133	8.2537	0
2021-05-22 20:45:00	8.2537	8.254972	8.2537	0
2021-05-22 20:50:00	8.2537	8.254658	8.2537	0
2021-05-22 20:55:00	8.2537	8.254497	8.2537	0
2021-05-22 21:00:00	8.2537	8.254336	8.2537	0
2021-05-22 21:05:00	8.25684	8.254489	8.25684	0
2021-05-22 21:10:00	8.25531	8.254489	8.25531	0
2021-05-22 21:15:00	8.25531	8.25465	8.25531	0
2021-05-22 21:20:00	8.25684	8.25465	8.25684	0
2021-05-22 21:25:00	8.25684	8.254964	8.25684	0
2021-05-22 21:30:00	8.2537	8.254964	8.2537	0
2021-05-22 21:35:00	8.25531	8.255125	8.25531	0
2021-05-22 21:40:00	8.25531	8.255286	8.25531	0
2021-05-22 21:45:00	8.25531	8.255447	8.25531	0
2021-05-22 21:50:00	8.2537	8.255447	8.2537	0
2021-05-22 21:55:00	8.25531	8.255294	8.25531	0
2021-05-22 22:00:00	8.25531	8.255294	8.25531	0
2021-05-22 22:05:00	8.25684	8.255447	8.25684	0
2021-05-22 22:10:00	8.2537	8.255133	8.2537	0
2021-05-22 22:15:00	8.25684	8.255133	8.25684	0
2021-05-22 22:20:00	8.25531	8.255294	8.25531	0
2021-05-22 22:25:00	8.25684	8.255447	8.25684	0
2021-05-22 22:30:00	8.2537	8.255286	8.2537	0
2021-05-22 22:35:00	8.25531	8.255286	8.25531	0
2021-05-22 22:40:00	8.25531	8.255447	8.25531	0
2021-05-22 22:45:00	8.25531	8.255447	8.25531	0
2021-05-22 22:50:00	8.25531	8.255447	8.25531	0
2021-05-22 22:55:00	8.25531	8.255294	8.25531	0
2021-05-22 23:00:00	8.2537	8.255294	8.2537	0
2021-05-22 23:05:00	8.25531	8.255141	8.25531	0
2021-05-22 23:10:00	8.25684	8.255294	8.25684	0
2021-05-22 23:15:00	8.25684	8.255294	8.25684	0
2021-05-22 23:20:00	8.2537	8.255294	8.2537	0
2021-05-22 23:25:00	8.25531	8.255294	8.25531	0
2021-05-22 23:30:00	8.25684	8.255447	8.25684	0
2021-05-22 23:35:00	8.25531	8.255447	8.25531	0
2021-05-22 23:40:00	8.25845	8.255761	8.25845	0
2021-05-22 23:45:00	8.25531	8.255761	8.25531	0
2021-05-22 23:50:00	8.25684	8.256075	8.25684	0
2021-05-22 23:55:00	8.25531	8.256075	8.25531	0
2021-05-23 00:00:00	8.25531	8.255922	8.25531	0
2021-05-23 00:05:00	8.25531	8.255769	8.25531	0
2021-05-23 00:10:00	8.25684	8.256083	8.25684	0
2021-05-23 00:15:00	8.25684	8.256236	8.25684	0
2021-05-23 00:20:00	8.2537	8.255922	8.2537	0
2021-05-23 00:25:00	8.25531	8.255922	8.25531	0
2021-05-23 00:30:00	8.25531	8.255608	8.25531	0
2021-05-23 00:35:00	8.25684	8.255761	8.25684	0
2021-05-23 00:40:00	8.25684	8.255761	8.25684	0
2021-05-23 00:45:00	8.25684	8.255914	8.25684	0
2021-05-23 00:50:00	8.25684	8.256067	8.25684	0
2021-05-23 00:55:00	8.25531	8.256067	8.25531	0
2021-05-23 01:00:00	8.25531	8.255914	8.25531	0
2021-05-23 01:05:00	8.25684	8.255914	8.25684	0
2021-05-23 01:10:00	8.25684	8.256228	8.25684	0
2021-05-23 01:15:00	8.25531	8.256228	8.25531	0
2021-05-23 01:20:00	8.25684	8.256381	8.25684	0
2021-05-23 01:25:00	8.25684	8.256381	8.25684	0
2021-05-23 01:30:00	8.2537	8.256067	8.2537	0
2021-05-23 01:35:00	8.25531	8.255914	8.25531	0
2021-05-23 01:40:00	8.25684	8.255914	8.25684	0
2021-05-23 01:45:00	8.2537	8.255753	8.2537	0
2021-05-23 01:50:00	8.25684	8.255906	8.25684	0
2021-05-23 01:55:00	8.25845	8.256067	8.25845	0
2021-05-23 02:00:00	8.2537	8.255753	8.2537	0
2021-05-23 02:05:00	8.25531	8.255753	8.25531	0
2021-05-23 02:10:00	8.25684	8.255753	8.25684	0
2021-05-23 02:15:00	8.25531	8.2556	8.25531	0
2021-05-23 02:20:00	8.25531	8.255761	8.25531	0
2021-05-23 02:25:00	8.25684	8.255914	8.25684	0
2021-05-23 02:30:00	8.25684	8.255914	8.25684	0
2021-05-23 02:35:00	8.25845	8.256389	8.25845	0
2021-05-23 02:40:00	8.25684	8.256389	8.25684	0
2021-05-23 02:45:00	8.25531	8.256075	8.25531	0
2021-05-23 02:50:00	8.25684	8.256389	8.25684	0
2021-05-23 02:55:00	8.25531	8.256389	8.25531	0
2021-05-23 03:00:00	8.25531	8.256236	8.25531	0
2021-05-23 03:05:00	8.25684	8.256389	8.25684	0
2021-05-23 03:10:00	8.25684	8.256542	8.25684	0
2021-05-23 03:15:00	8.25531	8.256389	8.25531	0
2021-05-23 03:20:00	8.2537	8.256075	8.2537	0
2021-05-23 03:25:00	8.25684	8.255914	8.25684	0
2021-05-23 03:30:00	8.25684	8.255914	8.25684	0
2021-05-23 03:35:00	8.25684	8.256067	8.25684	0
2021-05-23 03:40:00	8.25684	8.256067	8.25684	0
2021-05-23 03:45:00	8.25531	8.256067	8.25531	0
2021-05-23 03:50:00	8.25684	8.25622	8.25684	0
2021-05-23 03:55:00	8.25531	8.256067	8.25531	0
2021-05-23 04:00:00	8.25684	8.256067	8.25684	0
2021-05-23 04:05:00	8.25684	8.25622	8.25684	0
2021-05-23 04:10:00	8.2537	8.25622	8.2537	0
2021-05-23 04:15:00	8.2537	8.255906	8.2537	0
2021-05-23 04:20:00	8.25531	8.255753	8.25531	0
2021-05-23 04:25:00	8.2537	8.255439	8.2537	0
2021-05-23 04:30:00	8.25845	8.2556	8.25845	0
2021-05-23 04:35:00	8.2537	8.255439	8.2537	0
2021-05-23 04:40:00	8.25684	8.255439	8.25684	0
2021-05-23 04:45:00	8.25531	8.255439	8.25531	0
2021-05-23 04:50:00	8.25531	8.255286	8.25531	0
2021-05-23 04:55:00	8.25684	8.255286	8.25684	0
2021-05-23 05:00:00	8.25684	8.2556	8.25684	0
2021-05-23 05:05:00	8.25684	8.255914	8.25684	0
2021-05-23 05:10:00	8.2537	8.255753	8.2537	0
2021-05-23 05:15:00	8.2537	8.255753	8.2537	0
2021-05-23 05:20:00	8.25684	8.255592	8.25684	0
2021-05-23 05:25:00	8.2537	8.255592	8.2537	0
2021-05-23 05:30:00	8.2537	8.255278	8.2537	0
2021-05-23 05:35:00	8.25531	8.255278	8.25531	0
2021-05-23 05:40:00	8.25531	8.255278	8.25531	0
2021-05-23 05:45:00	8.2537	8.254964	8.2537	0
2021-05-23 05:50:00	8.25531	8.254811	8.25531	0
2021-05-23 05:55:00	8.25531	8.254658	8.25531	0
2021-05-23 06:00:00	8.2537	8.254658	8.2537	0
2021-05-23 06:05:00	8.25531	8.254819	8.25531	0
2021-05-23 06:10:00	8.2537	8.254505	8.2537	0
2021-05-23 06:15:00	8.2537	8.254505	8.2537	0
2021-05-23 06:20:00	8.2537	8.254505	8.2537	0
2021-05-23 06:25:00	8.2537	8.254344	8.2537	0
2021-05-23 06:30:00	8.25531	8.254344	8.25531	0
2021-05-23 06:35:00	8.25531	8.254505	8.25531	0
2021-05-23 06:40:00	8.2537	8.254344	8.2537	0
2021-05-23 06:45:00	8.2537	8.254183	8.2537	0
2021-05-23 06:50:00	8.25684	8.254497	8.25684	0
2021-05-23 06:55:00	8.25684	8.25465	8.25684	0
2021-05-23 07:00:00	8.25531	8.254811	8.25531	0
2021-05-23 07:05:00	8.2537	8.254811	8.2537	0
2021-05-23 07:10:00	8.25531	8.254972	8.25531	0
2021-05-23 07:15:00	8.25684	8.255286	8.25684	0
2021-05-23 07:20:00	8.25531	8.255286	8.25531	0
2021-05-23 07:25:00	8.25684	8.255439	8.25684	0
2021-05-23 07:30:00	8.2537	8.255439	8.2537	0
2021-05-23 07:35:00	8.25531	8.2556	8.25531	0
2021-05-23 07:40:00	8.25531	8.255447	8.25531	0
2021-05-23 07:45:00	8.25684	8.255447	8.25684	0
2021-05-23 07:50:00	8.25531	8.255447	8.25531	0
2021-05-23 07:55:00	8.25531	8.255608	8.25531	0
2021-05-23 08:00:00	8.2537	8.255447	8.2537	0
2021-05-23 08:05:00	8.2537	8.255133	8.2537	0
2021-05-23 08:10:00	8.25531	8.255133	8.25531	0
2021-05-23 08:15:00	8.2537	8.254819	8.2537	0
2021-05-23 08:20:00	8.25531	8.25498	8.25531	0
2021-05-23 08:25:00	8.2537	8.254819	8.2537	0
2021-05-23 08:30:00	8.2537	8.254658	8.2537	0
2021-05-23 08:35:00	8.25531	8.254505	8.25531	0
2021-05-23 08:40:00	8.2537	8.254344	8.2537	0
2021-05-23 08:45:00	8.25531	8.254344	8.25531	0
2021-05-23 08:50:00	8.2537	8.254344	8.2537	0
2021-05-23 08:55:00	8.25531	8.254505	8.25531	0
2021-05-23 09:00:00	8.25684	8.254658	8.25684	0
2021-05-23 09:05:00	8.2537	8.254658	8.2537	0
2021-05-23 09:10:00	8.25531	8.254658	8.25531	0
2021-05-23 09:15:00	8.25531	8.254819	8.25531	0
2021-05-23 09:20:00	8.25531	8.25498	8.25531	0
2021-05-23 09:25:00	8.2537	8.254819	8.2537	0
2021-05-23 09:30:00	8.2537	8.254819	8.2537	0
2021-05-23 09:35:00	8.25531	8.254819	8.25531	0
2021-05-23 09:40:00	8.2537	8.254819	8.2537	0
2021-05-23 09:45:00	8.25531	8.254819	8.25531	0
2021-05-23 09:50:00	8.25531	8.254666	8.25531	0
2021-05-23 09:55:00	8.2537	8.254666	8.2537	0
2021-05-23 10:00:00	8.2537	8.254505	8.2537	0
2021-05-23 10:05:00	8.2537	8.254344	8.2537	0
2021-05-23 10:10:00	8.2537	8.254183	8.2537	0
2021-05-23 10:15:00	8.25684	8.254497	8.25684	0
2021-05-23 10:20:00	8.25531	8.254658	8.25531	0
2021-05-23 10:25:00	8.25531	8.254658	8.25531	0
2021-05-23 10:30:00	8.25531	8.254819	8.25531	0
2021-05-23 10:35:00	8.2537	8.254658	8.2537	0
2021-05-23 10:40:00	8.25684	8.254811	8.25684	0
2021-05-23 10:45:00	8.2537	8.254811	8.2537	0
2021-05-23 10:50:00	8.2537	8.254811	8.2537	0
2021-05-23 10:55:00	8.2537	8.254811	8.2537	0
2021-05-23 11:00:00	8.25531	8.254972	8.25531	0
2021-05-23 11:05:00	8.2537	8.254658	8.2537	0
2021-05-23 11:10:00	8.2537	8.254497	8.2537	0
2021-05-23 11:15:00	8.2537	8.254336	8.2537	0
2021-05-23 11:20:00	8.2537	8.254175	8.2537	0
2021-05-23 11:25:00	8.2537	8.254175	8.2537	0
2021-05-23 11:30:00	8.2537	8.253861	8.2537	0
2021-05-23 11:35:00	8.2537	8.253861	8.2537	0
2021-05-23 11:40:00	8.2537	8.253861	8.2537	0
2021-05-23 11:45:00	8.2537	8.253861	8.2537	0
2021-05-23 11:50:00	8.2537	8.2537	8.2537	0
2021-05-23 11:55:00	8.2537	8.2537	8.2537	0
2021-05-23 12:00:00	8.2537	8.2537	8.2537	0
2021-05-23 12:05:00	8.2537	8.2537	8.2537	0
2021-05-23 12:10:00	8.2537	8.2537	8.2537	0
2021-05-23 12:15:00	8.2537	8.2537	8.2537	0
2021-05-23 12:20:00	8.2537	8.2537	8.2537	0
2021-05-23 12:25:00	8.25684	8.254014	8.25684	0
2021-05-23 12:30:00	8.25531	8.254175	8.25531	0
2021-05-23 12:35:00	8.2537	8.254175	8.2537	0
2021-05-23 12:40:00	8.2537	8.254175	8.2537	0
2021-05-23 12:45:00	8.2537	8.254175	8.2537	0
2021-05-23 12:50:00	8.2537	8.254175	8.2537	0
2021-05-23 12:55:00	8.2537	8.254175	8.2537	0
2021-05-23 13:00:00	8.2537	8.254175	8.2537	0
2021-05-23 13:05:00	8.2537	8.254175	8.2537	0
2021-05-23 13:10:00	8.2537	8.254175	8.2537	0
2021-05-23 13:15:00	8.2537	8.253861	8.2537	0
2021-05-23 13:20:00	8.2537	8.2537	8.2537	0
2021-05-23 13:25:00	8.2537	8.2537	8.2537	0
2021-05-23 13:30:00	8.2537	8.2537	8.2537	0
2021-05-23 13:35:00	8.2537	8.2537	8.2537	0
2021-05-23 13:40:00	8.2537	8.2537	8.2537	0
2021-05-23 13:45:00	8.2537	8.2537	8.2537	0
2021-05-23 13:50:00	8.2537	8.2537	8.2537	0
2021-05-23 13:55:00	8.2537	8.2537	8.2537	0
2021-05-23 14:00:00	8.2537	8.2537	8.2537	0
2021-05-23 14:05:00	8.2537	8.2537	8.2537	0
2021-05-23 14:10:00	8.25531	8.253861	8.25531	0
2021-05-23 14:15:00	8.2537	8.253861	8.2537	0
2021-05-23 14:20:00	8.2537	8.253861	8.2537	0
2021-05-23 14:25:00	8.2537	8.253861	8.2537	0
2021-05-23 14:30:00	8.2537	8.253861	8.2537	0
2021-05-23 14:35:00	8.2537	8.253861	8.2537	0
2021-05-23 14:40:00	8.2537	8.253861	8.2537	0
2021-05-23 14:45:00	8.2537	8.253861	8.2537	0
2021-05-23 14:50:00	8.2537	8.253861	8.2537	0
2021-05-23 14:55:00	8.2537	8.253861	8.2537	0
2021-05-23 15:00:00	8.2537	8.2537	8.2537	0
2021-05-23 15:05:00	8.2537	8.2537	8.2537	0
2021-05-23 15:10:00	8.2537	8.2537	8.2537	0
2021-05-23 15:15:00	8.25531	8.253861	8.25531	0
2021-05-23 15:20:00	8.2537	8.253861	8.2537	0
2021-05-23 15:25:00	8.2537	8.253861	8.2537	0
2021-05-23 15:30:00	8.25531	8.254022	8.25531	0
2021-05-23 15:35:00	8.2537	8.254022	8.2537	0
2021-05-23 15:40:00	8.2537	8.254022	8.2537	0
2021-05-23 15:45:00	8.2537	8.254022	8.2537	0
2021-05-23 15:50:00	8.2537	8.254022	8.2537	0
2021-05-23 15:55:00	8.2537	8.254022	8.2537	0
2021-05-23 16:00:00	8.2537	8.254022	8.2537	0
2021-05-23 16:05:00	8.2537	8.253861	8.2537	0
2021-05-23 16:10:00	8.2537	8.253861	8.2537	0
2021-05-23 16:15:00	8.2537	8.253861	8.2537	0
2021-05-23 16:20:00	8.2537	8.2537	8.2537	0
2021-05-23 16:25:00	8.2537	8.2537	8.2537	0
2021-05-23 16:30:00	8.2537	8.2537	8.2537	0
2021-05-23 16:35:00	8.2537	8.2537	8.2537	0
2021-05-23 16:40:00	8.2537	8.2537	8.2537	0
2021-05-23 16:45:00	8.2537	8.2537	8.2537	0
2021-05-23 16:50:00	8.2537	8.2537	8.2537	0
2021-05-23 16:55:00	8.2537	8.2537	8.2537	0
2021-05-23 17:00:00	8.2537	8.2537	8.2537	0
2021-05-23 17:05:00	8.2537	8.2537	8.2537	0
2021-05-23 17:10:00	8.2537	8.2537	8.2537	0
2021-05-23 17:15:00	8.25531	8.253861	8.25531	0
2021-05-23 17:20:00	8.2537	8.253861	8.2537	0
2021-05-23 17:25:00	8.2537	8.253861	8.2537	0
2021-05-23 17:30:00	8.2537	8.253861	8.2537	0
2021-05-23 17:35:00	8.2537	8.253861	8.2537	0
2021-05-23 17:40:00	8.2537	8.253861	8.2537	0
2021-05-23 17:45:00	8.2537	8.253861	8.2537	0
2021-05-23 17:50:00	8.2537	8.253861	8.2537	0
2021-05-23 17:55:00	8.2537	8.253861	8.2537	0
2021-05-23 18:00:00	8.2537	8.253861	8.2537	0
2021-05-23 18:05:00	8.2537	8.2537	8.2537	0
2021-05-23 18:10:00	8.2537	8.2537	8.2537	0
2021-05-23 18:15:00	8.2537	8.2537	8.2537	0
2021-05-23 18:20:00	8.25209	8.253539	8.25209	0
2021-05-23 18:25:00	8.2537	8.253539	8.2537	0
2021-05-23 18:30:00	8.2537	8.253539	8.2537	0
2021-05-23 18:35:00	8.2537	8.253539	8.2537	0
2021-05-23 18:40:00	8.2537	8.253539	8.2537	0
2021-05-23 18:45:00	8.2537	8.253539	8.2537	0
2021-05-23 18:50:00	8.2537	8.253539	8.2537	0
2021-05-23 18:55:00	8.25209	8.253378	8.25209	0
2021-05-23 19:00:00	8.25209	8.253217	8.25209	0
2021-05-23 19:05:00	8.2537	8.253217	8.2537	0
2021-05-23 19:10:00	8.2537	8.253378	8.2537	0
2021-05-23 19:15:00	8.2537	8.253378	8.2537	0
2021-05-23 19:20:00	8.2537	8.253378	8.2537	0
2021-05-23 19:25:00	8.2537	8.253378	8.2537	0
2021-05-23 19:30:00	8.2537	8.253378	8.2537	0
2021-05-23 19:35:00	8.2537	8.253378	8.2537	0
2021-05-23 19:40:00	8.25209	8.253217	8.25209	0
2021-05-23 19:45:00	8.2537	8.253378	8.2537	0
2021-05-23 19:50:00	8.2537	8.253539	8.2537	0
2021-05-23 19:55:00	8.2537	8.253539	8.2537	0
2021-05-23 20:00:00	8.2537	8.253539	8.2537	0
2021-05-23 20:05:00	8.2537	8.253539	8.2537	0
2021-05-23 20:10:00	8.2537	8.253539	8.2537	0
2021-05-23 20:15:00	8.2537	8.253539	8.2537	0
2021-05-23 20:20:00	8.2537	8.253539	8.2537	0
2021-05-23 20:25:00	8.2537	8.253539	8.2537	0
2021-05-23 20:30:00	8.2537	8.2537	8.2537	0
2021-05-23 20:35:00	8.25209	8.253539	8.25209	0
2021-05-23 20:40:00	8.2537	8.253539	8.2537	0
2021-05-23 20:45:00	8.25209	8.253378	8.25209	0
2021-05-23 20:50:00	8.25209	8.253217	8.25209	0
2021-05-23 20:55:00	8.2537	8.253217	8.2537	0
2021-05-23 21:00:00	8.2537	8.253217	8.2537	0
2021-05-23 21:05:00	8.25209	8.253056	8.25209	0
2021-05-23 21:10:00	8.2537	8.253056	8.2537	0
2021-05-23 21:15:00	8.25209	8.252895	8.25209	0
2021-05-23 21:20:00	8.2537	8.252895	8.2537	0
2021-05-23 21:25:00	8.2537	8.253056	8.2537	0
2021-05-23 21:30:00	8.2537	8.253056	8.2537	0
2021-05-23 21:35:00	8.2537	8.253217	8.2537	0
2021-05-23 21:40:00	8.2537	8.253378	8.2537	0
2021-05-23 21:45:00	8.2537	8.253378	8.2537	0
2021-05-23 21:50:00	8.2537	8.253378	8.2537	0
2021-05-23 21:55:00	8.2537	8.253539	8.2537	0
2021-05-23 22:00:00	8.2537	8.253539	8.2537	0
2021-05-23 22:05:00	8.25209	8.253539	8.25209	0
2021-05-23 22:10:00	8.2537	8.253539	8.2537	0
2021-05-23 22:15:00	8.2537	8.253539	8.2537	0
2021-05-23 22:20:00	8.2537	8.253539	8.2537	0
2021-05-23 22:25:00	8.2537	8.253539	8.2537	0
2021-05-23 22:30:00	8.2537	8.253539	8.2537	0
2021-05-23 22:35:00	8.2537	8.253539	8.2537	0
2021-05-23 22:40:00	8.2537	8.253539	8.2537	0
2021-05-23 22:45:00	8.2537	8.253539	8.2537	0
2021-05-23 22:50:00	8.2537	8.253539	8.2537	0
2021-05-23 22:55:00	8.2537	8.2537	8.2537	0
2021-05-23 23:00:00	8.2537	8.2537	8.2537	0
2021-05-23 23:05:00	8.2537	8.2537	8.2537	0
2021-05-23 23:10:00	8.2537	8.2537	8.2537	0
2021-05-23 23:15:00	8.2537	8.2537	8.2537	0
2021-05-23 23:20:00	8.2537	8.2537	8.2537	0
2021-05-23 23:25:00	8.2537	8.2537	8.2537	0
2021-05-23 23:30:00	8.2537	8.2537	8.2537	0
2021-05-23 23:35:00	8.2537	8.2537	8.2537	0
2021-05-23 23:40:00	8.2537	8.2537	8.2537	0
2021-05-23 23:45:00	8.2537	8.2537	8.2537	0
2021-05-23 23:50:00	8.2537	8.2537	8.2537	0
2021-05-23 23:55:00	8.2537	8.2537	8.2537	0
2021-05-24 00:00:00	8.2537	8.2537	8.2537	0
2021-05-24 00:05:00	8.2537	8.2537	8.2537	0
2021-05-24 00:10:00	8.2537	8.2537	8.2537	0
2021-05-24 00:15:00	8.2537	8.2537	8.2537	0
2021-05-24 00:20:00	8.2537	8.2537	8.2537	0
2021-05-24 00:25:00	8.2537	8.2537	8.2537	0
2021-05-24 00:30:00	8.2537	8.2537	8.2537	0
2021-05-24 00:35:00	8.2537	8.2537	8.2537	0
2021-05-24 00:40:00	8.2537	8.2537	8.2537	0
2021-05-24 00:45:00	8.2537	8.2537	8.2537	0
2021-05-24 00:50:00	8.2537	8.2537	8.2537	0
2021-05-24 00:55:00	8.2537	8.2537	8.2537	0
2021-05-24 01:00:00	8.2537	8.2537	8.2537	0
2021-05-24 01:05:00	8.2537	8.2537	8.2537	0
2021-05-24 01:10:00	8.2537	8.2537	8.2537	0
2021-05-24 01:15:00	8.2537	8.2537	8.2537	0
2021-05-24 01:20:00	8.2537	8.2537	8.2537	0
2021-05-24 01:25:00	8.2537	8.2537	8.2537	0
2021-05-24 01:30:00	8.2537	8.2537	8.2537	0
2021-05-24 01:35:00	8.2537	8.2537	8.2537	0
2021-05-24 01:40:00	8.2537	8.2537	8.2537	0
2021-05-24 01:45:00	8.2537	8.2537	8.2537	0
2021-05-24 01:50:00	8.2537	8.2537	8.2537	0
2021-05-24 01:55:00	8.2537	8.2537	8.2537	0
2021-05-24 02:00:00	8.2537	8.2537	8.2537	0
2021-05-24 02:05:00	8.2537	8.2537	8.2537	0
2021-05-24 02:10:00	8.2537	8.2537	8.2537	0
2021-05-24 02:15:00	8.2537	8.2537	8.2537	0
2021-05-24 02:20:00	8.2537	8.2537	8.2537	0
2021-05-24 02:25:00	8.2537	8.2537	8.2537	0
2021-05-24 02:30:00	8.2537	8.2537	8.2537	0
2021-05-24 02:35:00	8.2537	8.2537	8.2537	0
2021-05-24 02:40:00	8.2537	8.2537	8.2537	0
2021-05-24 02:45:00	8.2537	8.2537	8.2537	0
2021-05-24 02:50:00	8.2537	8.2537	8.2537	0
2021-05-24 02:55:00	8.2537	8.2537	8.2537	0
2021-05-24 03:00:00	8.2537	8.2537	8.2537	0
2021-05-24 03:05:00	8.2537	8.2537	8.2537	0
2021-05-24 03:10:00	8.2537	8.2537	8.2537	0
2021-05-24 03:15:00	8.2537	8.2537	8.2537	0
2021-05-24 03:20:00	8.2537	8.2537	8.2537	0
2021-05-24 03:25:00	8.2537	8.2537	8.2537	0
2021-05-24 03:30:00	8.2537	8.2537	8.2537	0
2021-05-24 03:35:00	8.2537	8.2537	8.2537	0
2021-05-24 03:40:00	8.2537	8.2537	8.2537	0
2021-05-24 03:45:00	8.2537	8.2537	8.2537	0
2021-05-24 03:50:00	8.2537	8.2537	8.2537	0
2021-05-24 03:55:00	8.2537	8.2537	8.2537	0
2021-05-24 04:00:00	8.2537	8.2537	8.2537	0
2021-05-24 04:05:00	8.2537	8.2537	8.2537	0
2021-05-24 04:10:00	8.2537	8.2537	8.2537	0
2021-05-24 04:15:00	8.2537	8.2537	8.2537	0
2021-05-24 04:20:00	8.2537	8.2537	8.2537	0
2021-05-24 04:25:00	8.2537	8.2537	8.2537	0
2021-05-24 04:30:00	8.2537	8.2537	8.2537	0
2021-05-24 04:35:00	8.2537	8.2537	8.2537	0
2021-05-24 04:40:00	8.2537	8.2537	8.2537	0
2021-05-24 04:45:00	8.2537	8.2537	8.2537	0
2021-05-24 04:50:00	8.2537	8.2537	8.2537	0
2021-05-24 04:55:00	8.2537	8.2537	8.2537	0
2021-05-24 05:00:00	8.2537	8.2537	8.2537	0
2021-05-24 05:05:00	8.2537	8.2537	8.2537	0
2021-05-24 05:10:00	8.2537	8.2537	8.2537	0
2021-05-24 05:15:00	8.2537	8.2537	8.2537	0
2021-05-24 05:20:00	8.2537	8.2537	8.2537	0
2021-05-24 05:25:00	8.2537	8.2537	8.2537	0
2021-05-24 05:30:00	8.2537	8.2537	8.2537	0
2021-05-24 05:35:00	8.25531	8.253861	8.25531	0
2021-05-24 05:40:00	8.2537	8.253861	8.2537	0
2021-05-24 05:45:00	8.25684	8.254175	8.25684	0
2021-05-24 05:50:00	8.2537	8.254175	8.2537	0
2021-05-24 05:55:00	8.2537	8.254175	8.2537	0
2021-05-24 06:00:00	8.2537	8.254175	8.2537	0
2021-05-24 06:05:00	8.2537	8.254175	8.2537	0
2021-05-24 06:10:00	8.2537	8.254175	8.2537	0
2021-05-24 06:15:00	8.2537	8.254175	8.2537	0
2021-05-24 06:20:00	8.2537	8.254175	8.2537	0
2021-05-24 06:25:00	8.25531	8.254175	8.25531	0
2021-05-24 06:30:00	8.2537	8.254175	8.2537	0
2021-05-24 06:35:00	8.25531	8.254022	8.25531	0
2021-05-24 06:40:00	8.2537	8.254022	8.2537	0
2021-05-24 06:45:00	8.2537	8.254022	8.2537	0
2021-05-24 06:50:00	8.2537	8.254022	8.2537	0
2021-05-24 06:55:00	8.2537	8.254022	8.2537	0
2021-05-24 07:00:00	8.2537	8.254022	8.2537	0
2021-05-24 07:05:00	8.2537	8.254022	8.2537	0
2021-05-24 07:10:00	8.25531	8.254183	8.25531	0
2021-05-24 07:15:00	8.2537	8.254022	8.2537	0
2021-05-24 07:20:00	8.25531	8.254183	8.25531	0
2021-05-24 07:25:00	8.2537	8.254022	8.2537	0
2021-05-24 07:30:00	8.2537	8.254022	8.2537	0
2021-05-24 07:35:00	8.2537	8.254022	8.2537	0
2021-05-24 07:40:00	8.2537	8.254022	8.2537	0
2021-05-24 07:45:00	8.25531	8.254183	8.25531	0
2021-05-24 07:50:00	8.25531	8.254344	8.25531	0
2021-05-24 07:55:00	8.25531	8.254505	8.25531	0
2021-05-24 08:00:00	8.2537	8.254344	8.2537	0
2021-05-24 08:05:00	8.25684	8.254658	8.25684	0
2021-05-24 08:10:00	8.25531	8.254658	8.25531	0
2021-05-24 08:15:00	8.25684	8.254972	8.25684	0
2021-05-24 08:20:00	8.25531	8.255133	8.25531	0
2021-05-24 08:25:00	8.25684	8.255447	8.25684	0
2021-05-24 08:30:00	8.2537	8.255447	8.2537	0
2021-05-24 08:35:00	8.25531	8.255447	8.25531	0
2021-05-24 08:40:00	8.2537	8.255286	8.2537	0
2021-05-24 08:45:00	8.25531	8.255286	8.25531	0
2021-05-24 08:50:00	8.2537	8.255286	8.2537	0
2021-05-24 08:55:00	8.2537	8.254972	8.2537	0
2021-05-24 09:00:00	8.25531	8.254972	8.25531	0
2021-05-24 09:05:00	8.2537	8.254658	8.2537	0
2021-05-24 09:10:00	8.2537	8.254497	8.2537	0
2021-05-24 09:15:00	8.25531	8.254344	8.25531	0
2021-05-24 09:20:00	8.25531	8.254505	8.25531	0
2021-05-24 09:25:00	8.25531	8.254505	8.25531	0
2021-05-24 09:30:00	8.2537	8.254505	8.2537	0
2021-05-24 09:35:00	8.2537	8.254344	8.2537	0
2021-05-24 09:40:00	8.25684	8.254658	8.25684	0
2021-05-24 09:45:00	8.25684	8.254972	8.25684	0
2021-05-24 09:50:00	8.25531	8.254972	8.25531	0
2021-05-24 09:55:00	8.25684	8.255286	8.25684	0
2021-05-24 10:00:00	8.25684	8.2556	8.25684	0
2021-05-24 10:05:00	8.25684	8.255753	8.25684	0
2021-05-24 10:10:00	8.25684	8.255906	8.25684	0
2021-05-24 10:15:00	8.25531	8.255906	8.25531	0
2021-05-24 10:20:00	8.25684	8.25622	8.25684	0
2021-05-24 10:25:00	8.25531	8.256381	8.25531	0
2021-05-24 10:30:00	8.25684	8.256381	8.25684	0
2021-05-24 10:35:00	8.25531	8.256228	8.25531	0
2021-05-24 10:40:00	8.25684	8.256381	8.25684	0
2021-05-24 10:45:00	8.2537	8.256067	8.2537	0
2021-05-24 10:50:00	8.25531	8.255914	8.25531	0
2021-05-24 10:55:00	8.2537	8.2556	8.2537	0
2021-05-24 11:00:00	8.2537	8.255286	8.2537	0
2021-05-24 11:05:00	8.25531	8.255286	8.25531	0
2021-05-24 11:10:00	8.25531	8.255133	8.25531	0
2021-05-24 11:15:00	8.25684	8.255286	8.25684	0
2021-05-24 11:20:00	8.25684	8.255286	8.25684	0
2021-05-24 11:25:00	8.25531	8.255286	8.25531	0
2021-05-24 11:30:00	8.25684	8.255286	8.25684	0
2021-05-24 11:35:00	8.2537	8.255286	8.2537	0
2021-05-24 11:40:00	8.25531	8.255286	8.25531	0
2021-05-24 11:45:00	8.2537	8.255286	8.2537	0
2021-05-24 11:50:00	8.25531	8.255447	8.25531	0
2021-05-24 11:55:00	8.2537	8.255286	8.2537	0
2021-05-24 12:00:00	8.25684	8.255439	8.25684	0
2021-05-24 12:05:00	8.25531	8.255286	8.25531	0
2021-05-24 12:10:00	8.25531	8.255133	8.25531	0
2021-05-24 12:15:00	8.25684	8.255286	8.25684	0
2021-05-24 12:20:00	8.2537	8.254972	8.2537	0
2021-05-24 12:25:00	8.25531	8.255133	8.25531	0
2021-05-24 12:30:00	8.25531	8.255133	8.25531	0
2021-05-24 12:35:00	8.25684	8.255447	8.25684	0
2021-05-24 12:40:00	8.25531	8.255447	8.25531	0
2021-05-24 12:45:00	8.25531	8.255608	8.25531	0
2021-05-24 12:50:00	8.2537	8.255294	8.2537	0
2021-05-24 12:55:00	8.25684	8.255447	8.25684	0
2021-05-24 13:00:00	8.25684	8.2556	8.25684	0
2021-05-24 13:05:00	8.25684	8.2556	8.25684	0
2021-05-24 13:10:00	8.25684	8.255914	8.25684	0
2021-05-24 13:15:00	8.25684	8.256067	8.25684	0
2021-05-24 13:20:00	8.25684	8.25622	8.25684	0
2021-05-24 13:25:00	8.25684	8.25622	8.25684	0
2021-05-24 13:30:00	8.25684	8.256373	8.25684	0
2021-05-24 13:35:00	8.25684	8.256526	8.25684	0
2021-05-24 13:40:00	8.25684	8.25684	8.25684	0
2021-05-24 13:45:00	8.25684	8.25684	8.25684	0
2021-05-24 13:50:00	8.25684	8.25684	8.25684	0
2021-05-24 13:55:00	8.25684	8.25684	8.25684	0
2021-05-24 14:00:00	8.25684	8.25684	8.25684	0
2021-05-24 14:05:00	8.25845	8.257001	8.25845	0
2021-05-24 14:10:00	8.25684	8.257001	8.25684	0
2021-05-24 14:15:00	8.25684	8.257001	8.25684	0
2021-05-24 14:20:00	8.25684	8.257001	8.25684	0
2021-05-24 14:25:00	8.25684	8.257001	8.25684	0
2021-05-24 14:30:00	8.25684	8.257001	8.25684	0
2021-05-24 14:35:00	8.25531	8.256848	8.25531	0
2021-05-24 14:40:00	8.25684	8.256848	8.25684	0
2021-05-24 14:45:00	8.25684	8.256848	8.25684	0
2021-05-24 14:50:00	8.25684	8.256848	8.25684	0
2021-05-24 14:55:00	8.25684	8.256687	8.25684	0
2021-05-24 15:00:00	8.25684	8.256687	8.25684	0
2021-05-24 15:05:00	8.25684	8.256687	8.25684	0
2021-05-24 15:10:00	8.25684	8.256687	8.25684	0
2021-05-24 15:15:00	8.25684	8.256687	8.25684	0
2021-05-24 15:20:00	8.25684	8.256687	8.25684	0
2021-05-24 15:25:00	8.25684	8.25684	8.25684	0
2021-05-24 15:30:00	8.25684	8.25684	8.25684	0
2021-05-24 15:35:00	8.25684	8.25684	8.25684	0
2021-05-24 15:40:00	8.25684	8.25684	8.25684	0
2021-05-24 15:45:00	8.25845	8.257001	8.25845	0
2021-05-24 15:50:00	8.25684	8.257001	8.25684	0
2021-05-24 15:55:00	8.25684	8.257001	8.25684	0
2021-05-24 16:00:00	8.25845	8.257162	8.25845	0
2021-05-24 16:05:00	8.25845	8.257323	8.25845	0
2021-05-24 16:10:00	8.25684	8.257323	8.25684	0
2021-05-24 16:15:00	8.25531	8.25717	8.25531	0
2021-05-24 16:20:00	8.25531	8.257017	8.25531	0
2021-05-24 16:25:00	8.25845	8.257178	8.25845	0
2021-05-24 16:30:00	8.25845	8.257339	8.25845	0
2021-05-24 16:35:00	8.25531	8.257025	8.25531	0
2021-05-24 16:40:00	8.25684	8.257025	8.25684	0
2021-05-24 16:45:00	8.25684	8.257025	8.25684	0
2021-05-24 16:50:00	8.25684	8.256864	8.25684	0
2021-05-24 16:55:00	8.25684	8.256703	8.25684	0
2021-05-24 17:00:00	8.25684	8.256703	8.25684	0
2021-05-24 17:05:00	8.25684	8.256856	8.25684	0
2021-05-24 17:10:00	8.25845	8.25717	8.25845	0
2021-05-24 17:15:00	8.25845	8.25717	8.25845	0
2021-05-24 17:20:00	8.25845	8.25717	8.25845	0
2021-05-24 17:25:00	8.25684	8.257323	8.25684	0
2021-05-24 17:30:00	8.25845	8.257484	8.25845	0
2021-05-24 17:35:00	8.25684	8.257484	8.25684	0
2021-05-24 17:40:00	8.25845	8.257645	8.25845	0
2021-05-24 17:45:00	8.25845	8.257806	8.25845	0
2021-05-24 17:50:00	8.25845	8.257967	8.25845	0
2021-05-24 17:55:00	8.25684	8.257967	8.25684	0
2021-05-24 18:00:00	8.25684	8.257806	8.25684	0
2021-05-24 18:05:00	8.25684	8.257645	8.25684	0
2021-05-24 18:10:00	8.25845	8.257645	8.25845	0
2021-05-24 18:15:00	8.25684	8.257645	8.25684	0
2021-05-24 18:20:00	8.25684	8.257484	8.25684	0
2021-05-24 18:25:00	8.25845	8.257645	8.25845	0
2021-05-24 18:30:00	8.25845	8.257645	8.25845	0
2021-05-24 18:35:00	8.25845	8.257645	8.25845	0
2021-05-24 18:40:00	8.25845	8.257645	8.25845	0
2021-05-24 18:45:00	8.25845	8.257806	8.25845	0
2021-05-24 18:50:00	8.25845	8.257967	8.25845	0
2021-05-24 18:55:00	8.25684	8.257967	8.25684	0
2021-05-24 19:00:00	8.25845	8.257967	8.25845	0
2021-05-24 19:05:00	8.25845	8.258128	8.25845	0
2021-05-24 19:10:00	8.25845	8.258289	8.25845	0
2021-05-24 19:15:00	8.25845	8.258289	8.25845	0
2021-05-24 19:20:00	8.25845	8.258289	8.25845	0
2021-05-24 19:25:00	8.25845	8.258289	8.25845	0
2021-05-24 19:30:00	8.25845	8.258289	8.25845	0
2021-05-24 19:35:00	8.25845	8.258289	8.25845	0
2021-05-24 19:40:00	8.25845	8.258289	8.25845	0
2021-05-24 19:45:00	8.25684	8.258289	8.25684	0
2021-05-24 19:50:00	8.25845	8.258289	8.25845	0
2021-05-24 19:55:00	8.25845	8.258289	8.25845	0
2021-05-24 20:00:00	8.25845	8.258289	8.25845	0
2021-05-24 20:05:00	8.25845	8.258289	8.25845	0
2021-05-24 20:10:00	8.25845	8.258289	8.25845	0
2021-05-24 20:15:00	8.25845	8.258289	8.25845	0
2021-05-24 20:20:00	8.25845	8.258289	8.25845	0
2021-05-24 20:25:00	8.25845	8.258289	8.25845	0
2021-05-24 20:30:00	8.25845	8.258289	8.25845	0
2021-05-24 20:35:00	8.25845	8.25845	8.25845	0
2021-05-24 20:40:00	8.25845	8.25845	8.25845	0
2021-05-24 20:45:00	8.25845	8.25845	8.25845	0
2021-05-24 20:50:00	8.25845	8.25845	8.25845	0
2021-05-24 20:55:00	8.25845	8.25845	8.25845	0
2021-05-24 21:00:00	8.25845	8.25845	8.25845	0
2021-05-24 21:05:00	8.25845	8.25845	8.25845	0
2021-05-24 21:10:00	8.25845	8.25845	8.25845	0
2021-05-24 21:15:00	8.25845	8.25845	8.25845	0
2021-05-24 21:20:00	8.25845	8.25845	8.25845	0
2021-05-24 21:25:00	8.25845	8.25845	8.25845	0
2021-05-24 21:30:00	8.25845	8.25845	8.25845	0
2021-05-24 21:35:00	8.25845	8.25845	8.25845	0
2021-05-24 21:40:00	8.25845	8.25845	8.25845	0
2021-05-24 21:45:00	8.25845	8.25845	8.25845	0
2021-05-24 21:50:00	8.25845	8.25845	8.25845	0
2021-05-24 21:55:00	8.25845	8.25845	8.25845	0
2021-05-24 22:00:00	8.25845	8.25845	8.25845	0
2021-05-24 22:05:00	8.25845	8.25845	8.25845	0
2021-05-24 22:10:00	8.25845	8.25845	8.25845	0
2021-05-24 22:15:00	8.25845	8.25845	8.25845	0
2021-05-24 22:20:00	8.25845	8.25845	8.25845	0
2021-05-24 22:25:00	8.25845	8.25845	8.25845	0
2021-05-24 22:30:00	8.25845	8.25845	8.25845	0
2021-05-24 22:35:00	8.25845	8.25845	8.25845	0
2021-05-24 22:40:00	8.25845	8.25845	8.25845	0
2021-05-24 22:45:00	8.25845	8.25845	8.25845	0
2021-05-24 22:50:00	8.25845	8.25845	8.25845	0
2021-05-24 22:55:00	8.25845	8.25845	8.25845	0
2021-05-24 23:00:00	8.25845	8.25845	8.25845	0
2021-05-24 23:05:00	8.25845	8.25845	8.25845	0
2021-05-24 23:10:00	8.25845	8.25845	8.25845	0
2021-05-24 23:15:00	8.25845	8.25845	8.25845	0
2021-05-24 23:20:00	8.25845	8.25845	8.25845	0
2021-05-24 23:25:00	8.25845	8.25845	8.25845	0
2021-05-24 23:30:00	8.25845	8.25845	8.25845	0
2021-05-24 23:35:00	8.25845	8.25845	8.25845	0
2021-05-24 23:40:00	8.25845	8.25845	8.25845	0
2021-05-24 23:45:00	8.25845	8.25845	8.25845	0
2021-05-24 23:50:00	8.25845	8.25845	8.25845	0
2021-05-24 23:55:00	8.25845	8.25845	8.25845	0
2021-05-25 00:00:00	8.25845	8.25845	8.25845	0
2021-05-25 00:05:00	8.25845	8.25845	8.25845	0
2021-05-25 00:10:00	8.25845	8.25845	8.25845	0
2021-05-25 00:15:00	8.25845	8.25845	8.25845	0
2021-05-25 00:20:00	8.25845	8.25845	8.25845	0
2021-05-25 00:25:00	8.25845	8.25845	8.25845	0
2021-05-25 00:30:00	8.25845	8.25845	8.25845	0
2021-05-25 00:35:00	8.25845	8.25845	8.25845	0
2021-05-25 00:40:00	8.25845	8.25845	8.25845	0
2021-05-25 00:45:00	8.25845	8.25845	8.25845	0
2021-05-25 00:50:00	8.25845	8.25845	8.25845	0
2021-05-25 00:55:00	8.25845	8.25845	8.25845	0
2021-05-25 01:00:00	8.25845	8.25845	8.25845	0
2021-05-25 01:05:00	8.25845	8.25845	8.25845	0
2021-05-25 01:10:00	8.25845	8.25845	8.25845	0
2021-05-25 01:15:00	8.25845	8.25845	8.25845	0
2021-05-25 01:20:00	8.25845	8.25845	8.25845	0
2021-05-25 01:25:00	8.25845	8.25845	8.25845	0
2021-05-25 01:30:00	8.25845	8.25845	8.25845	0
2021-05-25 01:35:00	8.25845	8.25845	8.25845	0
2021-05-25 01:40:00	8.25845	8.25845	8.25845	0
2021-05-25 01:45:00	8.25845	8.25845	8.25845	0
2021-05-25 01:50:00	8.25845	8.25845	8.25845	0
2021-05-25 01:55:00	8.25845	8.25845	8.25845	0
2021-05-25 02:00:00	8.25845	8.25845	8.25845	0
2021-05-25 02:05:00	8.25845	8.25845	8.25845	0
2021-05-25 02:10:00	8.25845	8.25845	8.25845	0
2021-05-25 02:15:00	8.25845	8.25845	8.25845	0
2021-05-25 02:20:00	8.25845	8.25845	8.25845	0
2021-05-25 02:25:00	8.25845	8.25845	8.25845	0
2021-05-25 02:30:00	8.25845	8.25845	8.25845	0
2021-05-25 02:35:00	8.25845	8.25845	8.25845	0
2021-05-25 02:40:00	8.25845	8.25845	8.25845	0
2021-05-25 02:45:00	8.25845	8.25845	8.25845	0
2021-05-25 02:50:00	8.25845	8.25845	8.25845	0
2021-05-25 02:55:00	8.25845	8.25845	8.25845	0
2021-05-25 03:00:00	8.25845	8.25845	8.25845	0
2021-05-25 03:05:00	8.25845	8.25845	8.25845	0
2021-05-25 03:10:00	8.25845	8.25845	8.25845	0
2021-05-25 03:15:00	8.25845	8.25845	8.25845	0
2021-05-25 03:20:00	8.25845	8.25845	8.25845	0
2021-05-25 03:25:00	8.25845	8.25845	8.25845	0
2021-05-25 03:30:00	8.25845	8.25845	8.25845	0
2021-05-25 03:35:00	8.25845	8.25845	8.25845	0
2021-05-25 03:40:00	8.25845	8.25845	8.25845	0
2021-05-25 03:45:00	8.25845	8.25845	8.25845	0
2021-05-25 03:50:00	8.25845	8.25845	8.25845	0
2021-05-25 03:55:00	8.25845	8.25845	8.25845	0
2021-05-25 04:00:00	8.25845	8.25845	8.25845	0
2021-05-25 04:05:00	8.25845	8.25845	8.25845	0
2021-05-25 04:10:00	8.25845	8.25845	8.25845	0
2021-05-25 04:15:00	8.25845	8.25845	8.25845	0
2021-05-25 04:20:00	8.25845	8.25845	8.25845	0
2021-05-25 04:25:00	8.25845	8.25845	8.25845	0
2021-05-25 04:30:00	8.25845	8.25845	8.25845	0
2021-05-25 04:35:00	8.25845	8.25845	8.25845	0
2021-05-25 04:40:00	8.25845	8.25845	8.25845	0
2021-05-25 04:45:00	8.25845	8.25845	8.25845	0
2021-05-25 04:50:00	8.25845	8.25845	8.25845	0
2021-05-25 04:55:00	8.25845	8.25845	8.25845	0
2021-05-25 05:00:00	8.25845	8.25845	8.25845	0
2021-05-25 05:05:00	8.25845	8.25845	8.25845	0
2021-05-25 05:10:00	8.25845	8.25845	8.25845	0
2021-05-25 05:15:00	8.25845	8.25845	8.25845	0
2021-05-25 05:20:00	8.25845	8.25845	8.25845	0
2021-05-25 05:25:00	8.25845	8.25845	8.25845	0
2021-05-25 05:30:00	8.25845	8.25845	8.25845	0
2021-05-25 05:35:00	8.25845	8.25845	8.25845	0
2021-05-25 05:40:00	8.25845	8.25845	8.25845	0
2021-05-25 05:45:00	8.25845	8.25845	8.25845	0
2021-05-25 05:50:00	8.25845	8.25845	8.25845	0
2021-05-25 05:55:00	8.25845	8.25845	8.25845	0
2021-05-25 06:00:00	8.25845	8.25845	8.25845	0
2021-05-25 06:05:00	8.25845	8.25845	8.25845	0
2021-05-25 06:10:00	8.25845	8.25845	8.25845	0
2021-05-25 06:15:00	8.25845	8.25845	8.25845	0
2021-05-25 06:20:00	8.25845	8.25845	8.25845	0
2021-05-25 06:25:00	8.25845	8.25845	8.25845	0
2021-05-25 06:30:00	8.25845	8.25845	8.25845	0
2021-05-25 06:35:00	8.25845	8.25845	8.25845	0
2021-05-25 06:40:00	8.25845	8.25845	8.25845	0
2021-05-25 06:45:00	8.25845	8.25845	8.25845	0
2021-05-25 06:50:00	8.25845	8.25845	8.25845	0
2021-05-25 06:55:00	8.25845	8.25845	8.25845	0
2021-05-25 07:00:00	8.25845	8.25845	8.25845	0
2021-05-25 07:05:00	8.25845	8.25845	8.25845	0
2021-05-25 07:10:00	8.25845	8.25845	8.25845	0
2021-05-25 07:15:00	8.25845	8.25845	8.25845	0
2021-05-25 07:20:00	8.25845	8.25845	8.25845	0
2021-05-25 07:25:00	8.25845	8.25845	8.25845	0
2021-05-25 07:30:00	8.25845	8.25845	8.25845	0
2021-05-25 07:35:00	8.25845	8.25845	8.25845	0
2021-05-25 07:40:00	8.25845	8.25845	8.25845	0
2021-05-25 07:45:00	8.25845	8.25845	8.25845	0
2021-05-25 07:50:00	8.25845	8.25845	8.25845	0
2021-05-25 07:55:00	8.25845	8.25845	8.25845	0
2021-05-25 08:00:00	8.25845	8.25845	8.25845	0
2021-05-25 08:05:00	8.25845	8.25845	8.25845	0
2021-05-25 08:10:00	8.25845	8.25845	8.25845	0
2021-05-25 08:15:00	8.25845	8.25845	8.25845	0
2021-05-25 08:20:00	8.25845	8.25845	8.25845	0
2021-05-25 08:25:00	8.25845	8.25845	8.25845	0
2021-05-25 08:30:00	8.25845	8.25845	8.25845	0
2021-05-25 08:35:00	8.25845	8.25845	8.25845	0
2021-05-25 08:40:00	8.25845	8.25845	8.25845	0
2021-05-25 08:45:00	8.25845	8.25845	8.25845	0
2021-05-25 08:50:00	8.25845	8.25845	8.25845	0
2021-05-25 08:55:00	8.25845	8.25845	8.25845	0
2021-05-25 09:00:00	8.25845	8.25845	8.25845	0
2021-05-25 09:05:00	8.25845	8.25845	8.25845	0
2021-05-25 09:10:00	8.25845	8.25845	8.25845	0
2021-05-25 09:15:00	8.25845	8.25845	8.25845	0
2021-05-25 09:20:00	8.25845	8.25845	8.25845	0
2021-05-25 09:25:00	8.25845	8.25845	8.25845	0
2021-05-25 09:30:00	8.25845	8.25845	8.25845	0
2021-05-25 09:35:00	8.25845	8.25845	8.25845	0
2021-05-25 09:40:00	8.25845	8.25845	8.25845	0
2021-05-25 09:45:00	8.25845	8.25845	8.25845	0
2021-05-25 09:50:00	8.25845	8.25845	8.25845	0
2021-05-25 09:55:00	8.25845	8.25845	8.25845	0
2021-05-25 10:00:00	8.25845	8.25845	8.25845	0
2021-05-25 10:05:00	8.25845	8.25845	8.25845	0
2021-05-25 10:10:00	8.25845	8.25845	8.25845	0
2021-05-25 10:15:00	8.25845	8.25845	8.25845	0
2021-05-25 10:20:00	8.25845	8.25845	8.25845	0
2021-05-25 10:25:00	8.25845	8.25845	8.25845	0
2021-05-25 10:30:00	8.25845	8.25845	8.25845	0
2021-05-25 10:35:00	8.25845	8.25845	8.25845	0
2021-05-25 10:40:00	8.25845	8.25845	8.25845	0
2021-05-25 10:45:00	8.25845	8.25845	8.25845	0
2021-05-25 10:50:00	8.25845	8.25845	8.25845	0
2021-05-25 10:55:00	8.25845	8.25845	8.25845	0
2021-05-25 11:00:00	8.25845	8.25845	8.25845	0
2021-05-25 11:05:00	8.25845	8.25845	8.25845	0
2021-05-25 11:10:00	8.25845	8.25845	8.25845	0
2021-05-25 11:15:00	8.25845	8.25845	8.25845	0
2021-05-25 11:20:00	8.25845	8.25845	8.25845	0
2021-05-25 11:25:00	8.25845	8.25845	8.25845	0
2021-05-25 11:30:00	8.25845	8.25845	8.25845	0
2021-05-25 11:35:00	8.25845	8.25845	8.25845	0
2021-05-25 11:40:00	8.25845	8.25845	8.25845	0
2021-05-25 11:45:00	8.25845	8.25845	8.25845	0
2021-05-25 11:50:00	8.25845	8.25845	8.25845	0
2021-05-25 11:55:00	8.25845	8.25845	8.25845	0
2021-05-25 12:00:00	8.25845	8.25845	8.25845	0
2021-05-25 12:05:00	8.25845	8.25845	8.25845	0
2021-05-25 12:10:00	8.25845	8.25845	8.25845	0
2021-05-25 12:15:00	8.25845	8.25845	8.25845	0
2021-05-25 12:20:00	8.25845	8.25845	8.25845	0
2021-05-25 12:25:00	8.25845	8.25845	8.25845	0
2021-05-25 12:30:00	8.25845	8.25845	8.25845	0
2021-05-25 12:35:00	8.25845	8.25845	8.25845	0
2021-05-25 12:40:00	8.25845	8.25845	8.25845	0
2021-05-25 12:45:00	8.25845	8.25845	8.25845	0
2021-05-25 12:50:00	8.25845	8.25845	8.25845	0
2021-05-25 12:55:00	8.25845	8.25845	8.25845	0
2021-05-25 13:00:00	8.25845	8.25845	8.25845	0
2021-05-25 13:05:00	8.25845	8.25845	8.25845	0
2021-05-25 13:10:00	8.25845	8.25845	8.25845	0
2021-05-25 13:15:00	8.25845	8.25845	8.25845	0
2021-05-25 13:20:00	8.25845	8.25845	8.25845	0
2021-05-25 13:25:00	8.25845	8.25845	8.25845	0
2021-05-25 13:30:00	8.25845	8.25845	8.25845	0
2021-05-25 13:35:00	8.25845	8.25845	8.25845	0
2021-05-25 13:40:00	8.25845	8.25845	8.25845	0
2021-05-25 13:45:00	8.25845	8.25845	8.25845	0
2021-05-25 13:50:00	8.25845	8.25845	8.25845	0
2021-05-25 13:55:00	8.25684	8.258289	8.25684	0
2021-05-25 14:00:00	8.25845	8.258289	8.25845	0
2021-05-25 14:05:00	8.25845	8.258289	8.25845	0
2021-05-25 14:10:00	8.25684	8.258128	8.25684	0
2021-05-25 14:15:00	8.25845	8.258128	8.25845	0
2021-05-25 14:20:00	8.25845	8.258128	8.25845	0
2021-05-25 14:25:00	8.25845	8.258128	8.25845	0
2021-05-25 14:30:00	8.25845	8.258128	8.25845	0
2021-05-25 14:35:00	8.25845	8.258128	8.25845	0
2021-05-25 14:40:00	8.25845	8.258128	8.25845	0
2021-05-25 14:45:00	8.25845	8.258289	8.25845	0
2021-05-25 14:50:00	8.25845	8.258289	8.25845	0
2021-05-25 14:55:00	8.25845	8.258289	8.25845	0
2021-05-25 15:00:00	8.25845	8.25845	8.25845	0
2021-05-25 15:05:00	8.25845	8.25845	8.25845	0
2021-05-25 15:10:00	8.25845	8.25845	8.25845	0
2021-05-25 15:15:00	8.25845	8.25845	8.25845	0
2021-05-25 15:20:00	8.25845	8.25845	8.25845	0
2021-05-25 15:25:00	8.25845	8.25845	8.25845	0
2021-05-25 15:30:00	8.25845	8.25845	8.25845	0
2021-05-25 15:35:00	8.25845	8.25845	8.25845	0
2021-05-25 15:40:00	8.25845	8.25845	8.25845	0
2021-05-25 15:45:00	8.25845	8.25845	8.25845	0
2021-05-25 15:50:00	8.25684	8.258289	8.25684	0
2021-05-25 15:55:00	8.25684	8.258128	8.25684	0
2021-05-25 16:00:00	8.25845	8.258128	8.25845	0
2021-05-25 16:05:00	8.25845	8.258128	8.25845	0
2021-05-25 16:10:00	8.25845	8.258128	8.25845	0
2021-05-25 16:15:00	8.25845	8.258128	8.25845	0
2021-05-25 16:20:00	8.25845	8.258128	8.25845	0
2021-05-25 16:25:00	8.25845	8.258128	8.25845	0
2021-05-25 16:30:00	8.25845	8.258128	8.25845	0
2021-05-25 16:35:00	8.25845	8.258128	8.25845	0
2021-05-25 16:40:00	8.25845	8.258289	8.25845	0
2021-05-25 16:45:00	8.25845	8.25845	8.25845	0
2021-05-25 16:50:00	8.25845	8.25845	8.25845	0
2021-05-25 16:55:00	8.25684	8.258289	8.25684	0
2021-05-25 17:00:00	8.25845	8.258289	8.25845	0
2021-05-25 17:05:00	8.25845	8.258289	8.25845	0
2021-05-25 17:10:00	8.25845	8.258289	8.25845	0
2021-05-25 17:15:00	8.25684	8.258128	8.25684	0
2021-05-25 17:20:00	8.25845	8.258128	8.25845	0
2021-05-25 17:25:00	8.25845	8.258128	8.25845	0
2021-05-25 17:30:00	8.25684	8.257967	8.25684	0
2021-05-25 17:35:00	8.25684	8.257806	8.25684	0
2021-05-25 17:40:00	8.25845	8.257806	8.25845	0
2021-05-25 17:45:00	8.25684	8.257806	8.25684	0
2021-05-25 17:50:00	8.25845	8.257806	8.25845	0
2021-05-25 17:55:00	8.25845	8.257806	8.25845	0
2021-05-25 18:00:00	8.25845	8.257806	8.25845	0
2021-05-25 18:05:00	8.25684	8.257806	8.25684	0
2021-05-25 18:10:00	8.25845	8.257806	8.25845	0
2021-05-25 18:15:00	8.25845	8.257806	8.25845	0
2021-05-25 18:20:00	8.25845	8.257967	8.25845	0
2021-05-25 18:25:00	8.25845	8.258128	8.25845	0
2021-05-25 18:30:00	8.25684	8.257967	8.25684	0
2021-05-25 18:35:00	8.25845	8.258128	8.25845	0
2021-05-25 18:40:00	8.25684	8.257967	8.25684	0
2021-05-25 18:45:00	8.25684	8.257806	8.25684	0
2021-05-25 18:50:00	8.25845	8.257806	8.25845	0
2021-05-25 18:55:00	8.25684	8.257806	8.25684	0
2021-05-25 19:00:00	8.25845	8.257806	8.25845	0
2021-05-25 19:05:00	8.25684	8.257645	8.25684	0
2021-05-25 19:10:00	8.25845	8.257645	8.25845	0
2021-05-25 19:15:00	8.25845	8.257645	8.25845	0
2021-05-25 19:20:00	8.25684	8.257645	8.25684	0
2021-05-25 19:25:00	8.25845	8.257645	8.25845	0
2021-05-25 19:30:00	8.25845	8.257806	8.25845	0
2021-05-25 19:35:00	8.25845	8.257967	8.25845	0
2021-05-25 19:40:00	8.25845	8.257967	8.25845	0
2021-05-25 19:45:00	8.25845	8.258128	8.25845	0
2021-05-25 19:50:00	8.25684	8.257967	8.25684	0
2021-05-25 19:55:00	8.25684	8.257967	8.25684	0
2021-05-25 20:00:00	8.25845	8.257967	8.25845	0
2021-05-25 20:05:00	8.25845	8.257967	8.25845	0
2021-05-25 20:10:00	8.25845	8.258128	8.25845	0
2021-05-25 20:15:00	8.25845	8.258128	8.25845	0
2021-05-25 20:20:00	8.25845	8.258128	8.25845	0
2021-05-25 20:25:00	8.25845	8.258128	8.25845	0
2021-05-25 20:30:00	8.25845	8.258128	8.25845	0
2021-05-25 20:35:00	8.25845	8.258128	8.25845	0
2021-05-25 20:40:00	8.25684	8.258128	8.25684	0
2021-05-25 20:45:00	8.25845	8.258289	8.25845	0
2021-05-25 20:50:00	8.25845	8.258289	8.25845	0
2021-05-25 20:55:00	8.25845	8.258289	8.25845	0
2021-05-25 21:00:00	8.25684	8.258128	8.25684	0
2021-05-25 21:05:00	8.25845	8.258128	8.25845	0
2021-05-25 21:10:00	8.25845	8.258128	8.25845	0
2021-05-25 21:15:00	8.25845	8.258128	8.25845	0
2021-05-25 21:20:00	8.25845	8.258128	8.25845	0
2021-05-25 21:25:00	8.25845	8.258128	8.25845	0
2021-05-25 21:30:00	8.25845	8.258289	8.25845	0
2021-05-25 21:35:00	8.25845	8.258289	8.25845	0
2021-05-25 21:40:00	8.25845	8.258289	8.25845	0
2021-05-25 21:45:00	8.25845	8.258289	8.25845	0
2021-05-25 21:50:00	8.25684	8.258289	8.25684	0
2021-05-25 21:55:00	8.25845	8.258289	8.25845	0
2021-05-25 22:00:00	8.25845	8.258289	8.25845	0
2021-05-25 22:05:00	8.25845	8.258289	8.25845	0
2021-05-25 22:10:00	8.25845	8.258289	8.25845	0
2021-05-25 22:15:00	8.25845	8.258289	8.25845	0
2021-05-25 22:20:00	8.25845	8.258289	8.25845	0
2021-05-25 22:25:00	8.25845	8.258289	8.25845	0
2021-05-25 22:30:00	8.25845	8.258289	8.25845	0
2021-05-25 22:35:00	8.25845	8.258289	8.25845	0
2021-05-25 22:40:00	8.25845	8.25845	8.25845	0
2021-05-25 22:45:00	8.25845	8.25845	8.25845	0
2021-05-25 22:50:00	8.25845	8.25845	8.25845	0
2021-05-25 22:55:00	8.25845	8.25845	8.25845	0
2021-05-25 23:00:00	8.25845	8.25845	8.25845	0
2021-05-25 23:05:00	8.25845	8.25845	8.25845	0
2021-05-25 23:10:00	8.25845	8.25845	8.25845	0
2021-05-25 23:15:00	8.25845	8.25845	8.25845	0
2021-05-25 23:20:00	8.25845	8.25845	8.25845	0
2021-05-25 23:25:00	8.25845	8.25845	8.25845	0
2021-05-25 23:30:00	8.25845	8.25845	8.25845	0
2021-05-25 23:35:00	8.25845	8.25845	8.25845	0
2021-05-25 23:40:00	8.25845	8.25845	8.25845	0
2021-05-25 23:45:00	8.25845	8.25845	8.25845	0
2021-05-25 23:50:00	8.25845	8.25845	8.25845	0
2021-05-25 23:55:00	8.25845	8.25845	8.25845	0
2021-05-26 00:00:00	8.25684	8.258289	8.25684	0
2021-05-26 00:05:00	8.25845	8.258289	8.25845	0
2021-05-26 00:10:00	8.25845	8.258289	8.25845	0
2021-05-26 00:15:00	8.25845	8.258289	8.25845	0
2021-05-26 00:20:00	8.25845	8.258289	8.25845	0
2021-05-26 00:25:00	8.25845	8.258289	8.25845	0
2021-05-26 00:30:00	8.25845	8.258289	8.25845	0
2021-05-26 00:35:00	8.25845	8.258289	8.25845	0
2021-05-26 00:40:00	8.25845	8.258289	8.25845	0
2021-05-26 00:45:00	8.25845	8.258289	8.25845	0
2021-05-26 00:50:00	8.25845	8.25845	8.25845	0
2021-05-26 00:55:00	8.25684	8.258289	8.25684	0
2021-05-26 01:00:00	8.25684	8.258128	8.25684	0
2021-05-26 01:05:00	8.25845	8.258128	8.25845	0
2021-05-26 01:10:00	8.25845	8.258128	8.25845	0
2021-05-26 01:15:00	8.25684	8.257967	8.25684	0
2021-05-26 01:20:00	8.25845	8.257967	8.25845	0
2021-05-26 01:25:00	8.25845	8.257967	8.25845	0
2021-05-26 01:30:00	8.25845	8.257967	8.25845	0
2021-05-26 01:35:00	8.25845	8.257967	8.25845	0
2021-05-26 01:40:00	8.25845	8.257967	8.25845	0
2021-05-26 01:45:00	8.25845	8.258128	8.25845	0
2021-05-26 01:50:00	8.25845	8.258289	8.25845	0
2021-05-26 01:55:00	8.25684	8.258128	8.25684	0
2021-05-26 02:00:00	8.25845	8.258128	8.25845	0
2021-05-26 02:05:00	8.25845	8.258289	8.25845	0
2021-05-26 02:10:00	8.25845	8.258289	8.25845	0
2021-05-26 02:15:00	8.25845	8.258289	8.25845	0
2021-05-26 02:20:00	8.25845	8.258289	8.25845	0
2021-05-26 02:25:00	8.25845	8.258289	8.25845	0
2021-05-26 02:30:00	8.25845	8.258289	8.25845	0
2021-05-26 02:35:00	8.25845	8.258289	8.25845	0
2021-05-26 02:40:00	8.25845	8.258289	8.25845	0
2021-05-26 02:45:00	8.25845	8.25845	8.25845	0
2021-05-26 02:50:00	8.25845	8.25845	8.25845	0
2021-05-26 02:55:00	8.25845	8.25845	8.25845	0
2021-05-26 03:00:00	8.25845	8.25845	8.25845	0
2021-05-26 03:05:00	8.25845	8.25845	8.25845	0
2021-05-26 03:10:00	8.25845	8.25845	8.25845	0
2021-05-26 03:15:00	8.25684	8.258289	8.25684	0
2021-05-26 03:20:00	8.25845	8.258289	8.25845	0
2021-05-26 03:25:00	8.25845	8.258289	8.25845	0
2021-05-26 03:30:00	8.25845	8.258289	8.25845	0
2021-05-26 03:35:00	8.25845	8.258289	8.25845	0
2021-05-26 03:40:00	8.25845	8.258289	8.25845	0
2021-05-26 03:45:00	8.25845	8.258289	8.25845	0
2021-05-26 03:50:00	8.25684	8.258128	8.25684	0
2021-05-26 03:55:00	8.25845	8.258128	8.25845	0
2021-05-26 04:00:00	8.25845	8.258128	8.25845	0
2021-05-26 04:05:00	8.25845	8.258289	8.25845	0
2021-05-26 04:10:00	8.25845	8.258289	8.25845	0
2021-05-26 04:15:00	8.25845	8.258289	8.25845	0
2021-05-26 04:20:00	8.25845	8.258289	8.25845	0
2021-05-26 04:25:00	8.25845	8.258289	8.25845	0
2021-05-26 04:30:00	8.25845	8.258289	8.25845	0
2021-05-26 04:35:00	8.25845	8.258289	8.25845	0
2021-05-26 04:40:00	8.25845	8.25845	8.25845	0
2021-05-26 04:45:00	8.25845	8.25845	8.25845	0
2021-05-26 04:50:00	8.25845	8.25845	8.25845	0
2021-05-26 04:55:00	8.25845	8.25845	8.25845	0
2021-05-26 05:00:00	8.25845	8.25845	8.25845	0
2021-05-26 05:05:00	8.25845	8.25845	8.25845	0
2021-05-26 05:10:00	8.25845	8.25845	8.25845	0
2021-05-26 05:15:00	8.25845	8.25845	8.25845	0
2021-05-26 05:20:00	8.25845	8.25845	8.25845	0
2021-05-26 05:25:00	8.25845	8.25845	8.25845	0
2021-05-26 05:30:00	8.25845	8.25845	8.25845	0
2021-05-26 05:35:00	8.25845	8.25845	8.25845	0
2021-05-26 05:40:00	8.25845	8.25845	8.25845	0
2021-05-26 05:45:00	8.25845	8.25845	8.25845	0
2021-05-26 05:50:00	8.25845	8.25845	8.25845	0
2021-05-26 05:55:00	8.25845	8.25845	8.25845	0
2021-05-26 06:00:00	8.25845	8.25845	8.25845	0
2021-05-26 06:05:00	8.25845	8.25845	8.25845	0
2021-05-26 06:10:00	8.25845	8.25845	8.25845	0
2021-05-26 06:15:00	8.25845	8.25845	8.25845	0
2021-05-26 06:20:00	8.25845	8.25845	8.25845	0
2021-05-26 06:25:00	8.25845	8.25845	8.25845	0
2021-05-26 06:30:00	8.25684	8.258289	8.25684	0
2021-05-26 06:35:00	8.25845	8.258289	8.25845	0
2021-05-26 06:40:00	8.25845	8.258289	8.25845	0
2021-05-26 06:45:00	8.25845	8.258289	8.25845	0
2021-05-26 06:50:00	8.25845	8.258289	8.25845	0
2021-05-26 06:55:00	8.25845	8.258289	8.25845	0
2021-05-26 07:00:00	8.25845	8.258289	8.25845	0
2021-05-26 07:05:00	8.25845	8.258289	8.25845	0
2021-05-26 07:10:00	8.25845	8.258289	8.25845	0
2021-05-26 07:15:00	8.25845	8.258289	8.25845	0
2021-05-26 07:20:00	8.25845	8.25845	8.25845	0
2021-05-26 07:25:00	8.25845	8.25845	8.25845	0
2021-05-26 07:30:00	8.25845	8.25845	8.25845	0
2021-05-26 07:35:00	8.25684	8.258289	8.25684	0
2021-05-26 07:40:00	8.25845	8.258289	8.25845	0
2021-05-26 07:45:00	8.25845	8.258289	8.25845	0
2021-05-26 07:50:00	8.25845	8.258289	8.25845	0
2021-05-26 07:55:00	8.25845	8.258289	8.25845	0
2021-05-26 08:00:00	8.25684	8.258128	8.25684	0
2021-05-26 08:05:00	8.25845	8.258128	8.25845	0
2021-05-26 08:10:00	8.25845	8.258128	8.25845	0
2021-05-26 08:15:00	8.25845	8.258128	8.25845	0
2021-05-26 08:20:00	8.25845	8.258128	8.25845	0
2021-05-26 08:25:00	8.25845	8.258289	8.25845	0
2021-05-26 08:30:00	8.25845	8.258289	8.25845	0
2021-05-26 08:35:00	8.25845	8.258289	8.25845	0
2021-05-26 08:40:00	8.25845	8.258289	8.25845	0
2021-05-26 08:45:00	8.25845	8.258289	8.25845	0
2021-05-26 08:50:00	8.25845	8.25845	8.25845	0
2021-05-26 08:55:00	8.25845	8.25845	8.25845	0
2021-05-26 09:00:00	8.25845	8.25845	8.25845	0
2021-05-26 09:05:00	8.25845	8.25845	8.25845	0
2021-05-26 09:10:00	8.25845	8.25845	8.25845	0
2021-05-26 09:15:00	8.25845	8.25845	8.25845	0
2021-05-26 09:20:00	8.25845	8.25845	8.25845	0
2021-05-26 09:25:00	8.25845	8.25845	8.25845	0
2021-05-26 09:30:00	8.25845	8.25845	8.25845	0
2021-05-26 09:35:00	8.25845	8.25845	8.25845	0
2021-05-26 09:40:00	8.25845	8.25845	8.25845	0
2021-05-26 09:45:00	8.25845	8.25845	8.25845	0
2021-05-26 09:50:00	8.25845	8.25845	8.25845	0
2021-05-26 09:55:00	8.25845	8.25845	8.25845	0
2021-05-26 10:00:00	8.25845	8.25845	8.25845	0
2021-05-26 10:05:00	8.25845	8.25845	8.25845	0
2021-05-26 10:10:00	8.25845	8.25845	8.25845	0
2021-05-26 10:15:00	8.25845	8.25845	8.25845	0
2021-05-26 10:20:00	8.25845	8.25845	8.25845	0
2021-05-26 10:25:00	8.25845	8.25845	8.25845	0
2021-05-26 10:30:00	8.25845	8.25845	8.25845	0
2021-05-26 10:35:00	8.25845	8.25845	8.25845	0
2021-05-26 10:40:00	8.25845	8.25845	8.25845	0
2021-05-26 10:45:00	8.25845	8.25845	8.25845	0
2021-05-26 10:50:00	8.25845	8.25845	8.25845	0
2021-05-26 10:55:00	8.25845	8.25845	8.25845	0
2021-05-26 11:00:00	8.25845	8.25845	8.25845	0
2021-05-26 11:05:00	8.25845	8.25845	8.25845	0
2021-05-26 11:10:00	8.25845	8.25845	8.25845	0
2021-05-26 11:15:00	8.25845	8.25845	8.25845	0
2021-05-26 11:20:00	8.25845	8.25845	8.25845	0
2021-05-26 11:25:00	8.25845	8.25845	8.25845	0
2021-05-26 11:30:00	8.25845	8.25845	8.25845	0
2021-05-26 11:35:00	8.25845	8.25845	8.25845	0
2021-05-26 11:40:00	8.25845	8.25845	8.25845	0
2021-05-26 11:45:00	8.25845	8.25845	8.25845	0
2021-05-26 11:50:00	8.25845	8.25845	8.25845	0
2021-05-26 11:55:00	8.25845	8.25845	8.25845	0
2021-05-26 12:00:00	8.25845	8.25845	8.25845	0
2021-05-26 12:05:00	8.25845	8.25845	8.25845	0
2021-05-26 12:10:00	8.25845	8.25845	8.25845	0
2021-05-26 12:15:00	8.25845	8.25845	8.25845	0
2021-05-26 12:20:00	8.25845	8.25845	8.25845	0
2021-05-26 12:25:00	8.25845	8.25845	8.25845	0
2021-05-26 12:30:00	8.25845	8.25845	8.25845	0
2021-05-26 12:35:00	8.25845	8.25845	8.25845	0
2021-05-26 12:40:00	8.25845	8.25845	8.25845	0
2021-05-26 12:45:00	8.25845	8.25845	8.25845	0
2021-05-26 12:50:00	8.25845	8.25845	8.25845	0
2021-05-26 12:55:00	8.25845	8.25845	8.25845	0
2021-05-26 13:00:00	8.25845	8.25845	8.25845	0
2021-05-26 13:05:00	8.25845	8.25845	8.25845	0
2021-05-26 13:10:00	8.25845	8.25845	8.25845	0
2021-05-26 13:15:00	8.25845	8.25845	8.25845	0
2021-05-26 13:20:00	8.25845	8.25845	8.25845	0
2021-05-26 13:25:00	8.25845	8.25845	8.25845	0
2021-05-26 13:30:00	8.25845	8.25845	8.25845	0
2021-05-26 13:35:00	8.25684	8.258289	8.25684	0
2021-05-26 13:40:00	8.25845	8.258289	8.25845	0
2021-05-26 13:45:00	8.25845	8.258289	8.25845	0
2021-05-26 13:50:00	8.25845	8.258289	8.25845	0
2021-05-26 13:55:00	8.25845	8.258289	8.25845	0
2021-05-26 14:00:00	8.25845	8.258289	8.25845	0
2021-05-26 14:05:00	8.25845	8.258289	8.25845	0
2021-05-26 14:10:00	8.25845	8.258289	8.25845	0
2021-05-26 14:15:00	8.25845	8.258289	8.25845	0
2021-05-26 14:20:00	8.25845	8.258289	8.25845	0
2021-05-26 14:25:00	8.25845	8.25845	8.25845	0
2021-05-26 14:30:00	8.25845	8.25845	8.25845	0
2021-05-26 14:35:00	8.25845	8.25845	8.25845	0
2021-05-26 14:40:00	8.25845	8.25845	8.25845	0
2021-05-26 14:45:00	8.25684	8.258289	8.25684	0
2021-05-26 14:50:00	8.25684	8.258128	8.25684	0
2021-05-26 14:55:00	8.25845	8.258128	8.25845	0
2021-05-26 15:00:00	8.25845	8.258128	8.25845	0
2021-05-26 15:05:00	8.25684	8.257967	8.25684	0
2021-05-26 15:10:00	8.25845	8.257967	8.25845	0
2021-05-26 15:15:00	8.25845	8.257967	8.25845	0
2021-05-26 15:20:00	8.25845	8.257967	8.25845	0
2021-05-26 15:25:00	8.25845	8.257967	8.25845	0
2021-05-26 15:30:00	8.25845	8.257967	8.25845	0
2021-05-26 15:35:00	8.25845	8.258128	8.25845	0
2021-05-26 15:40:00	8.25845	8.258289	8.25845	0
2021-05-26 15:45:00	8.25845	8.258289	8.25845	0
2021-05-26 15:50:00	8.25845	8.258289	8.25845	0
2021-05-26 15:55:00	8.25845	8.25845	8.25845	0
2021-05-26 16:00:00	8.25845	8.25845	8.25845	0
2021-05-26 16:05:00	8.25845	8.25845	8.25845	0
2021-05-26 16:10:00	8.25845	8.25845	8.25845	0
2021-05-26 16:15:00	8.25845	8.25845	8.25845	0
2021-05-26 16:20:00	8.25845	8.25845	8.25845	0
2021-05-26 16:25:00	8.25845	8.25845	8.25845	0
2021-05-26 16:30:00	8.25845	8.25845	8.25845	0
2021-05-26 16:35:00	8.25845	8.25845	8.25845	0
2021-05-26 16:40:00	8.25845	8.25845	8.25845	0
2021-05-26 16:45:00	8.25845	8.25845	8.25845	0
2021-05-26 16:50:00	8.25845	8.25845	8.25845	0
2021-05-26 16:55:00	8.25845	8.25845	8.25845	0
2021-05-26 17:00:00	8.25845	8.25845	8.25845	0
2021-05-26 17:05:00	8.25845	8.25845	8.25845	0
2021-05-26 17:10:00	8.25845	8.25845	8.25845	0
2021-05-26 17:15:00	8.25845	8.25845	8.25845	0
2021-05-26 17:20:00	8.25845	8.25845	8.25845	0
2021-05-26 17:25:00	8.25845	8.25845	8.25845	0
2021-05-26 17:30:00	8.25845	8.25845	8.25845	0
2021-05-26 17:35:00	8.25845	8.25845	8.25845	0
2021-05-26 17:40:00	8.25845	8.25845	8.25845	0
2021-05-26 17:45:00	8.25845	8.25845	8.25845	0
2021-05-26 17:50:00	8.25845	8.25845	8.25845	0
2021-05-26 17:55:00	8.25845	8.25845	8.25845	0
2021-05-26 18:00:00	8.25845	8.25845	8.25845	0
2021-05-26 18:05:00	8.25845	8.25845	8.25845	0
2021-05-26 18:10:00	8.25845	8.25845	8.25845	0
2021-05-26 18:15:00	8.25845	8.25845	8.25845	0
2021-05-26 18:20:00	8.25845	8.25845	8.25845	0
2021-05-26 18:25:00	8.25845	8.25845	8.25845	0
2021-05-26 18:30:00	8.25845	8.25845	8.25845	0
2021-05-26 18:35:00	8.25845	8.25845	8.25845	0
2021-05-26 18:40:00	8.25845	8.25845	8.25845	0
2021-05-26 18:45:00	8.25845	8.25845	8.25845	0
2021-05-26 18:50:00	8.25845	8.25845	8.25845	0
2021-05-26 18:55:00	8.25845	8.25845	8.25845	0
2021-05-26 19:00:00	8.25845	8.25845	8.25845	0
2021-05-26 19:05:00	8.25845	8.25845	8.25845	0
2021-05-26 19:10:00	8.25845	8.25845	8.25845	0
2021-05-26 19:15:00	8.25845	8.25845	8.25845	0
2021-05-26 19:20:00	8.25845	8.25845	8.25845	0
2021-05-26 19:25:00	8.25845	8.25845	8.25845	0
2021-05-26 19:30:00	8.25845	8.25845	8.25845	0
2021-05-26 19:35:00	8.25845	8.25845	8.25845	0
2021-05-26 19:40:00	8.25845	8.25845	8.25845	0
2021-05-26 19:45:00	8.25845	8.25845	8.25845	0
2021-05-26 19:50:00	8.25845	8.25845	8.25845	0
2021-05-26 19:55:00	8.25845	8.25845	8.25845	0
2021-05-26 20:00:00	8.25845	8.25845	8.25845	0
2021-05-26 20:05:00	8.25845	8.25845	8.25845	0
2021-05-26 20:10:00	8.25845	8.25845	8.25845	0
2021-05-26 20:15:00	8.25845	8.25845	8.25845	0
2021-05-26 20:20:00	8.25845	8.25845	8.25845	0
2021-05-26 20:25:00	8.25845	8.25845	8.25845	0
2021-05-26 20:30:00	8.25845	8.25845	8.25845	0
2021-05-26 20:35:00	8.25845	8.25845	8.25845	0
2021-05-26 20:40:00	8.25845	8.25845	8.25845	0
2021-05-26 20:45:00	8.25845	8.25845	8.25845	0
2021-05-26 20:50:00	8.25845	8.25845	8.25845	0
2021-05-26 20:55:00	8.25845	8.25845	8.25845	0
2021-05-26 21:00:00	8.25845	8.25845	8.25845	0
2021-05-26 21:05:00	8.25845	8.25845	8.25845	0
2021-05-26 21:10:00	8.25845	8.25845	8.25845	0
2021-05-26 21:15:00	8.25845	8.25845	8.25845	0
2021-05-26 21:20:00	8.25845	8.25845	8.25845	0
2021-05-26 21:25:00	8.25845	8.25845	8.25845	0
2021-05-26 21:30:00	8.25845	8.25845	8.25845	0
2021-05-26 21:35:00	8.25845	8.25845	8.25845	0
2021-05-26 21:40:00	8.25845	8.25845	8.25845	0
2021-05-26 21:45:00	8.25845	8.25845	8.25845	0
2021-05-26 21:50:00	8.25845	8.25845	8.25845	0
2021-05-26 21:55:00	8.25845	8.25845	8.25845	0
2021-05-26 22:00:00	8.25845	8.25845	8.25845	0
2021-05-26 22:05:00	8.25845	8.25845	8.25845	0
2021-05-26 22:10:00	8.25845	8.25845	8.25845	0
2021-05-26 22:15:00	8.25845	8.25845	8.25845	0
2021-05-26 22:20:00	8.25845	8.25845	8.25845	0
2021-05-26 22:25:00	8.25845	8.25845	8.25845	0
2021-05-26 22:30:00	8.25845	8.25845	8.25845	0
2021-05-26 22:35:00	8.25845	8.25845	8.25845	0
2021-05-26 22:40:00	8.25845	8.25845	8.25845	0
2021-05-26 22:45:00	8.25845	8.25845	8.25845	0
2021-05-26 22:50:00	8.25845	8.25845	8.25845	0
2021-05-26 22:55:00	8.25845	8.25845	8.25845	0
2021-05-26 23:00:00	8.25845	8.25845	8.25845	0
2021-05-26 23:05:00	8.25845	8.25845	8.25845	0
2021-05-26 23:10:00	8.25845	8.25845	8.25845	0
2021-05-26 23:15:00	8.25845	8.25845	8.25845	0
2021-05-26 23:20:00	8.25845	8.25845	8.25845	0
2021-05-26 23:25:00	8.25845	8.25845	8.25845	0
2021-05-26 23:30:00	8.25845	8.25845	8.25845	0
2021-05-26 23:35:00	8.25845	8.25845	8.25845	0
2021-05-26 23:40:00	8.25845	8.25845	8.25845	0
2021-05-26 23:45:00	8.25845	8.25845	8.25845	0
2021-05-26 23:50:00	8.25845	8.25845	8.25845	0
2021-05-26 23:55:00	8.25845	8.25845	8.25845	0
2021-05-27 00:00:00	8.25845	8.25845	8.25845	0
2021-05-27 00:05:00	8.25845	8.25845	8.25845	0
2021-05-27 00:10:00	8.25845	8.25845	8.25845	0
2021-05-27 00:15:00	8.25845	8.25845	8.25845	0
2021-05-27 00:20:00	8.25845	8.25845	8.25845	0
2021-05-27 00:25:00	8.25845	8.25845	8.25845	0
2021-05-27 00:30:00	8.25845	8.25845	8.25845	0
2021-05-27 00:35:00	8.25845	8.25845	8.25845	0
2021-05-27 00:40:00	8.25845	8.25845	8.25845	0
2021-05-27 00:45:00	8.25845	8.25845	8.25845	0
2021-05-27 00:50:00	8.25845	8.25845	8.25845	0
2021-05-27 00:55:00	8.25845	8.25845	8.25845	0
2021-05-27 01:00:00	8.25845	8.25845	8.25845	0
2021-05-27 01:05:00	8.25845	8.25845	8.25845	0
2021-05-27 01:10:00	8.25845	8.25845	8.25845	0
2021-05-27 01:15:00	8.25845	8.25845	8.25845	0
2021-05-27 01:20:00	8.25845	8.25845	8.25845	0
2021-05-27 01:25:00	8.25845	8.25845	8.25845	0
2021-05-27 01:30:00	8.25845	8.25845	8.25845	0
2021-05-27 01:35:00	8.25845	8.25845	8.25845	0
2021-05-27 01:40:00	8.25845	8.25845	8.25845	0
2021-05-27 01:45:00	8.25845	8.25845	8.25845	0
2021-05-27 01:50:00	8.25845	8.25845	8.25845	0
2021-05-27 01:55:00	8.25845	8.25845	8.25845	0
2021-05-27 02:00:00	8.25845	8.25845	8.25845	0
2021-05-27 02:05:00	8.26006	8.258611	8.26006	0
2021-05-27 02:10:00	8.25845	8.258611	8.25845	0
2021-05-27 02:15:00	8.25845	8.258611	8.25845	0
2021-05-27 02:20:00	8.25845	8.258611	8.25845	0
2021-05-27 02:25:00	8.25845	8.258611	8.25845	0
2021-05-27 02:30:00	8.25845	8.258611	8.25845	0
2021-05-27 02:35:00	8.25845	8.258611	8.25845	0
2021-05-27 02:40:00	8.25845	8.258611	8.25845	0
2021-05-27 02:45:00	8.25845	8.258611	8.25845	0
2021-05-27 02:50:00	8.25845	8.258611	8.25845	0
2021-05-27 02:55:00	8.25845	8.25845	8.25845	0
2021-05-27 03:00:00	8.25845	8.25845	8.25845	0
2021-05-27 03:05:00	8.25845	8.25845	8.25845	0
2021-05-27 03:10:00	8.25845	8.25845	8.25845	0
2021-05-27 03:15:00	8.25845	8.25845	8.25845	0
2021-05-27 03:20:00	8.25845	8.25845	8.25845	0
2021-05-27 03:25:00	8.26006	8.258611	8.26006	0
2021-05-27 03:30:00	8.25845	8.258611	8.25845	0
2021-05-27 03:35:00	8.25845	8.258611	8.25845	0
2021-05-27 03:40:00	8.25845	8.258611	8.25845	0
2021-05-27 03:45:00	8.25845	8.258611	8.25845	0
2021-05-27 03:50:00	8.25845	8.258611	8.25845	0
2021-05-27 03:55:00	8.25845	8.258611	8.25845	0
2021-05-27 04:00:00	8.25845	8.258611	8.25845	0
2021-05-27 04:05:00	8.26006	8.258772	8.26006	0
2021-05-27 04:10:00	8.25845	8.258772	8.25845	0
2021-05-27 04:15:00	8.25845	8.258611	8.25845	0
2021-05-27 04:20:00	8.25845	8.258611	8.25845	0
2021-05-27 04:25:00	8.25845	8.258611	8.25845	0
2021-05-27 04:30:00	8.26006	8.258772	8.26006	0
2021-05-27 04:35:00	8.25845	8.258772	8.25845	0
2021-05-27 04:40:00	8.25845	8.258772	8.25845	0
2021-05-27 04:45:00	8.25845	8.258772	8.25845	0
2021-05-27 04:50:00	8.25845	8.258772	8.25845	0
2021-05-27 04:55:00	8.25845	8.258611	8.25845	0
2021-05-27 05:00:00	8.25845	8.258611	8.25845	0
2021-05-27 05:05:00	8.25845	8.258611	8.25845	0
2021-05-27 05:10:00	8.25845	8.258611	8.25845	0
2021-05-27 05:15:00	8.25845	8.258611	8.25845	0
2021-05-27 05:20:00	8.25845	8.25845	8.25845	0
2021-05-27 05:25:00	8.25845	8.25845	8.25845	0
2021-05-27 05:30:00	8.25845	8.25845	8.25845	0
2021-05-27 05:35:00	8.25845	8.25845	8.25845	0
2021-05-27 05:40:00	8.25845	8.25845	8.25845	0
2021-05-27 05:45:00	8.25845	8.25845	8.25845	0
2021-05-27 05:50:00	8.26006	8.258611	8.26006	0
2021-05-27 05:55:00	8.25845	8.258611	8.25845	0
2021-05-27 06:00:00	8.25845	8.258611	8.25845	0
2021-05-27 06:05:00	8.25845	8.258611	8.25845	0
2021-05-27 06:10:00	8.25845	8.258611	8.25845	0
2021-05-27 06:15:00	8.25845	8.258611	8.25845	0
2021-05-27 06:20:00	8.25845	8.258611	8.25845	0
2021-05-27 06:25:00	8.25845	8.258611	8.25845	0
2021-05-27 06:30:00	8.25845	8.258611	8.25845	0
2021-05-27 06:35:00	8.25845	8.258611	8.25845	0
2021-05-27 06:40:00	8.25845	8.25845	8.25845	0
2021-05-27 06:45:00	8.25845	8.25845	8.25845	0
2021-05-27 06:50:00	8.25845	8.25845	8.25845	0
2021-05-27 06:55:00	8.25845	8.25845	8.25845	0
2021-05-27 07:00:00	8.25845	8.25845	8.25845	0
2021-05-27 07:05:00	8.25845	8.25845	8.25845	0
2021-05-27 07:10:00	8.25845	8.25845	8.25845	0
2021-05-27 07:15:00	8.25845	8.25845	8.25845	0
2021-05-27 07:20:00	8.25845	8.25845	8.25845	0
2021-05-27 07:25:00	8.25845	8.25845	8.25845	0
2021-05-27 07:30:00	8.25845	8.25845	8.25845	0
2021-05-27 07:35:00	8.25845	8.25845	8.25845	0
2021-05-27 07:40:00	8.25845	8.25845	8.25845	0
2021-05-27 07:45:00	8.26006	8.258611	8.26006	0
2021-05-27 07:50:00	8.25845	8.258611	8.25845	0
2021-05-27 07:55:00	8.25845	8.258611	8.25845	0
2021-05-27 08:00:00	8.25845	8.258611	8.25845	0
2021-05-27 08:05:00	8.25845	8.258611	8.25845	0
2021-05-27 08:10:00	8.26006	8.258772	8.26006	0
2021-05-27 08:15:00	8.25845	8.258772	8.25845	0
2021-05-27 08:20:00	8.25845	8.258772	8.25845	0
2021-05-27 08:25:00	8.25845	8.258772	8.25845	0
2021-05-27 08:30:00	8.25845	8.258772	8.25845	0
2021-05-27 08:35:00	8.25845	8.258611	8.25845	0
2021-05-27 08:40:00	8.26006	8.258772	8.26006	0
2021-05-27 08:45:00	8.26006	8.258933	8.26006	0
2021-05-27 08:50:00	8.25845	8.258933	8.25845	0
2021-05-27 08:55:00	8.25845	8.258933	8.25845	0
2021-05-27 09:00:00	8.25845	8.258772	8.25845	0
2021-05-27 09:05:00	8.25845	8.258772	8.25845	0
2021-05-27 09:10:00	8.25845	8.258772	8.25845	0
2021-05-27 09:15:00	8.26006	8.258933	8.26006	0
2021-05-27 09:20:00	8.25845	8.258933	8.25845	0
2021-05-27 09:25:00	8.25845	8.258933	8.25845	0
2021-05-27 09:30:00	8.25845	8.258772	8.25845	0
2021-05-27 09:35:00	8.25845	8.258611	8.25845	0
2021-05-27 09:40:00	8.25845	8.258611	8.25845	0
2021-05-27 09:45:00	8.26006	8.258772	8.26006	0
2021-05-27 09:50:00	8.26006	8.258933	8.26006	0
2021-05-27 09:55:00	8.26006	8.259094	8.26006	0
2021-05-27 10:00:00	8.25845	8.259094	8.25845	0
2021-05-27 10:05:00	8.26006	8.259094	8.26006	0
2021-05-27 10:10:00	8.26006	8.259255	8.26006	0
2021-05-27 10:15:00	8.26006	8.259416	8.26006	0
2021-05-27 10:20:00	8.25845	8.259416	8.25845	0
2021-05-27 10:25:00	8.26006	8.259577	8.26006	0
2021-05-27 10:30:00	8.25845	8.259577	8.25845	0
2021-05-27 10:35:00	8.25845	8.259416	8.25845	0
2021-05-27 10:40:00	8.26006	8.259416	8.26006	0
2021-05-27 10:45:00	8.25845	8.259255	8.25845	0
2021-05-27 10:50:00	8.26006	8.259416	8.26006	0
2021-05-27 10:55:00	8.26006	8.259416	8.26006	0
2021-05-27 11:00:00	8.26006	8.259416	8.26006	0
2021-05-27 11:05:00	8.25845	8.259255	8.25845	0
2021-05-27 11:10:00	8.26006	8.259416	8.26006	0
2021-05-27 11:15:00	8.26006	8.259416	8.26006	0
2021-05-27 11:20:00	8.26006	8.259577	8.26006	0
2021-05-27 11:25:00	8.26006	8.259738	8.26006	0
2021-05-27 11:30:00	8.26006	8.259738	8.26006	0
2021-05-27 11:35:00	8.26006	8.259899	8.26006	0
2021-05-27 11:40:00	8.26006	8.259899	8.26006	0
2021-05-27 11:45:00	8.26006	8.259899	8.26006	0
2021-05-27 11:50:00	8.26006	8.259899	8.26006	0
2021-05-27 11:55:00	8.26006	8.26006	8.26006	0
2021-05-27 12:00:00	8.26006	8.26006	8.26006	0
2021-05-27 12:05:00	8.26006	8.26006	8.26006	0
2021-05-27 12:10:00	8.26006	8.26006	8.26006	0
2021-05-27 12:15:00	8.26006	8.26006	8.26006	0
2021-05-27 12:20:00	8.25845	8.259899	8.25845	0
2021-05-27 12:25:00	8.26006	8.259899	8.26006	0
2021-05-27 12:30:00	8.26006	8.259899	8.26006	0
2021-05-27 12:35:00	8.26006	8.259899	8.26006	0
2021-05-27 12:40:00	8.26006	8.259899	8.26006	0
2021-05-27 12:45:00	8.25845	8.259738	8.25845	0
2021-05-27 12:50:00	8.25845	8.259577	8.25845	0
2021-05-27 12:55:00	8.26006	8.259577	8.26006	0
2021-05-27 13:00:00	8.26006	8.259577	8.26006	0
2021-05-27 13:05:00	8.26006	8.259577	8.26006	0
2021-05-27 13:10:00	8.26006	8.259738	8.26006	0
2021-05-27 13:15:00	8.25845	8.259577	8.25845	0
2021-05-27 13:20:00	8.26006	8.259577	8.26006	0
2021-05-27 13:25:00	8.26006	8.259577	8.26006	0
2021-05-27 13:30:00	8.26006	8.259577	8.26006	0
2021-05-27 13:35:00	8.25845	8.259577	8.25845	0
2021-05-27 13:40:00	8.26006	8.259738	8.26006	0
2021-05-27 13:45:00	8.26006	8.259738	8.26006	0
2021-05-27 13:50:00	8.26006	8.259738	8.26006	0
2021-05-27 13:55:00	8.26006	8.259738	8.26006	0
2021-05-27 14:00:00	8.26006	8.259738	8.26006	0
2021-05-27 14:05:00	8.26006	8.259899	8.26006	0
2021-05-27 14:10:00	8.25845	8.259738	8.25845	0
2021-05-27 14:15:00	8.26006	8.259738	8.26006	0
2021-05-27 14:20:00	8.26006	8.259738	8.26006	0
2021-05-27 14:25:00	8.25845	8.259738	8.25845	0
2021-05-27 14:30:00	8.26006	8.259738	8.26006	0
2021-05-27 14:35:00	8.26006	8.259738	8.26006	0
2021-05-27 14:40:00	8.26006	8.259738	8.26006	0
2021-05-27 14:45:00	8.26006	8.259738	8.26006	0
2021-05-27 14:50:00	8.26006	8.259738	8.26006	0
2021-05-27 14:55:00	8.25845	8.259577	8.25845	0
2021-05-27 15:00:00	8.26006	8.259738	8.26006	0
2021-05-27 15:05:00	8.26006	8.259738	8.26006	0
2021-05-27 15:10:00	8.25845	8.259577	8.25845	0
2021-05-27 15:15:00	8.25845	8.259577	8.25845	0
2021-05-27 15:20:00	8.26006	8.259577	8.26006	0
2021-05-27 15:25:00	8.25845	8.259416	8.25845	0
2021-05-27 15:30:00	8.25845	8.259255	8.25845	0
2021-05-27 15:35:00	8.26006	8.259255	8.26006	0
2021-05-27 15:40:00	8.26006	8.259255	8.26006	0
2021-05-27 15:45:00	8.26006	8.259416	8.26006	0
2021-05-27 15:50:00	8.26006	8.259416	8.26006	0
2021-05-27 15:55:00	8.25845	8.259255	8.25845	0
2021-05-27 16:00:00	8.25845	8.259255	8.25845	0
2021-05-27 16:05:00	8.26006	8.259416	8.26006	0
2021-05-27 16:10:00	8.26006	8.259416	8.26006	0
2021-05-27 16:15:00	8.25845	8.259416	8.25845	0
2021-05-27 16:20:00	8.25845	8.259416	8.25845	0
2021-05-27 16:25:00	8.26006	8.259416	8.26006	0
2021-05-27 16:30:00	8.26006	8.259416	8.26006	0
2021-05-27 16:35:00	8.26006	8.259416	8.26006	0
2021-05-27 16:40:00	8.26006	8.259416	8.26006	0
2021-05-27 16:45:00	8.25845	8.259416	8.25845	0
2021-05-27 16:50:00	8.25845	8.259416	8.25845	0
2021-05-27 16:55:00	8.26006	8.259416	8.26006	0
2021-05-27 17:00:00	8.26006	8.259416	8.26006	0
2021-05-27 17:05:00	8.26006	8.259577	8.26006	0
2021-05-27 17:10:00	8.26006	8.259738	8.26006	0
2021-05-27 17:15:00	8.26006	8.259738	8.26006	0
2021-05-27 17:20:00	8.25845	8.259577	8.25845	0
2021-05-27 17:25:00	8.25845	8.259416	8.25845	0
2021-05-27 17:30:00	8.26006	8.259416	8.26006	0
2021-05-27 17:35:00	8.26006	8.259577	8.26006	0
2021-05-27 17:40:00	8.26006	8.259738	8.26006	0
2021-05-27 17:45:00	8.25845	8.259577	8.25845	0
2021-05-27 17:50:00	8.25845	8.259416	8.25845	0
2021-05-27 17:55:00	8.25845	8.259255	8.25845	0
2021-05-27 18:00:00	8.25845	8.259094	8.25845	0
2021-05-27 18:05:00	8.25845	8.258933	8.25845	0
2021-05-27 18:10:00	8.25845	8.258933	8.25845	0
2021-05-27 18:15:00	8.25845	8.258933	8.25845	0
2021-05-27 18:20:00	8.26006	8.258933	8.26006	0
2021-05-27 18:25:00	8.25845	8.258772	8.25845	0
2021-05-27 18:30:00	8.26006	8.258772	8.26006	0
2021-05-27 18:35:00	8.25845	8.258772	8.25845	0
2021-05-27 18:40:00	8.25845	8.258772	8.25845	0
2021-05-27 18:45:00	8.26006	8.258933	8.26006	0
2021-05-27 18:50:00	8.26006	8.259094	8.26006	0
2021-05-27 18:55:00	8.25845	8.259094	8.25845	0
2021-05-27 19:00:00	8.26006	8.259255	8.26006	0
2021-05-27 19:05:00	8.25845	8.259255	8.25845	0
2021-05-27 19:10:00	8.26006	8.259255	8.26006	0
2021-05-27 19:15:00	8.26006	8.259416	8.26006	0
2021-05-27 19:20:00	8.26006	8.259416	8.26006	0
2021-05-27 19:25:00	8.26006	8.259577	8.26006	0
2021-05-27 19:30:00	8.25845	8.259577	8.25845	0
2021-05-27 19:35:00	8.25845	8.259416	8.25845	0
2021-05-27 19:40:00	8.26006	8.259416	8.26006	0
2021-05-27 19:45:00	8.26006	8.259577	8.26006	0
2021-05-27 19:50:00	8.25845	8.259416	8.25845	0
2021-05-27 19:55:00	8.26006	8.259577	8.26006	0
2021-05-27 20:00:00	8.25845	8.259416	8.25845	0
2021-05-27 20:05:00	8.25845	8.259255	8.25845	0
2021-05-27 20:10:00	8.25845	8.259094	8.25845	0
2021-05-27 20:15:00	8.25845	8.258933	8.25845	0
2021-05-27 20:20:00	8.25845	8.258933	8.25845	0
2021-05-27 20:25:00	8.25845	8.258933	8.25845	0
2021-05-27 20:30:00	8.25845	8.258772	8.25845	0
2021-05-27 20:35:00	8.25845	8.258611	8.25845	0
2021-05-27 20:40:00	8.25845	8.258611	8.25845	0
2021-05-27 20:45:00	8.25845	8.25845	8.25845	0
2021-05-27 20:50:00	8.25845	8.25845	8.25845	0
2021-05-27 20:55:00	8.25845	8.25845	8.25845	0
2021-05-27 21:00:00	8.26006	8.258611	8.26006	0
2021-05-27 21:05:00	8.25845	8.258611	8.25845	0
2021-05-27 21:10:00	8.25845	8.258611	8.25845	0
2021-05-27 21:15:00	8.26006	8.258772	8.26006	0
2021-05-27 21:20:00	8.25845	8.258772	8.25845	0
2021-05-27 21:25:00	8.25845	8.258772	8.25845	0
2021-05-27 21:30:00	8.25845	8.258772	8.25845	0
2021-05-27 21:35:00	8.25845	8.258772	8.25845	0
2021-05-27 21:40:00	8.25845	8.258772	8.25845	0
2021-05-27 21:45:00	8.25845	8.258772	8.25845	0
2021-05-27 21:50:00	8.25845	8.258611	8.25845	0
2021-05-27 21:55:00	8.25845	8.258611	8.25845	0
2021-05-27 22:00:00	8.25845	8.258611	8.25845	0
2021-05-27 22:05:00	8.25845	8.25845	8.25845	0
2021-05-27 22:10:00	8.25845	8.25845	8.25845	0
2021-05-27 22:15:00	8.25845	8.25845	8.25845	0
2021-05-27 22:20:00	8.25845	8.25845	8.25845	0
2021-05-27 22:25:00	8.25845	8.25845	8.25845	0
2021-05-27 22:30:00	8.26006	8.258611	8.26006	0
2021-05-27 22:35:00	8.25845	8.258611	8.25845	0
2021-05-27 22:40:00	8.25845	8.258611	8.25845	0
2021-05-27 22:45:00	8.26006	8.258772	8.26006	0
2021-05-27 22:50:00	8.26006	8.258933	8.26006	0
2021-05-27 22:55:00	8.25845	8.258933	8.25845	0
2021-05-27 23:00:00	8.25845	8.258933	8.25845	0
2021-05-27 23:05:00	8.25845	8.258933	8.25845	0
2021-05-27 23:10:00	8.25845	8.258933	8.25845	0
2021-05-27 23:15:00	8.26006	8.259094	8.26006	0
2021-05-27 23:20:00	8.26006	8.259094	8.26006	0
2021-05-27 23:25:00	8.25845	8.259094	8.25845	0
2021-05-27 23:30:00	8.25845	8.259094	8.25845	0
2021-05-27 23:35:00	8.25845	8.258933	8.25845	0
2021-05-27 23:40:00	8.25845	8.258772	8.25845	0
2021-05-27 23:45:00	8.25845	8.258772	8.25845	0
2021-05-27 23:50:00	8.25845	8.258772	8.25845	0
2021-05-27 23:55:00	8.25845	8.258772	8.25845	0
2021-05-28 00:00:00	8.25845	8.258772	8.25845	0
2021-05-28 00:05:00	8.25845	8.258611	8.25845	0
2021-05-28 00:10:00	8.25845	8.25845	8.25845	0
2021-05-28 00:15:00	8.25845	8.25845	8.25845	0
2021-05-28 00:20:00	8.25845	8.25845	8.25845	0
2021-05-28 00:25:00	8.25845	8.25845	8.25845	0
2021-05-28 00:30:00	8.25845	8.25845	8.25845	0
2021-05-28 00:35:00	8.25845	8.25845	8.25845	0
2021-05-28 00:40:00	8.25845	8.25845	8.25845	0
2021-05-28 00:45:00	8.26006	8.258611	8.26006	0
2021-05-28 00:50:00	8.25845	8.258611	8.25845	0
2021-05-28 00:55:00	8.25845	8.258611	8.25845	0
2021-05-28 01:00:00	8.25845	8.258611	8.25845	0
2021-05-28 01:05:00	8.26006	8.258772	8.26006	0
2021-05-28 01:10:00	8.26006	8.258933	8.26006	0
2021-05-28 01:15:00	8.25845	8.258933	8.25845	0
2021-05-28 01:20:00	8.25845	8.258933	8.25845	0
2021-05-28 01:25:00	8.25845	8.258933	8.25845	0
2021-05-28 01:30:00	8.25845	8.258933	8.25845	0
2021-05-28 01:35:00	8.25845	8.258772	8.25845	0
2021-05-28 01:40:00	8.25845	8.258772	8.25845	0
2021-05-28 01:45:00	8.25845	8.258772	8.25845	0
2021-05-28 01:50:00	8.25845	8.258772	8.25845	0
2021-05-28 01:55:00	8.25845	8.258611	8.25845	0
2021-05-28 02:00:00	8.25845	8.25845	8.25845	0
2021-05-28 02:05:00	8.25845	8.25845	8.25845	0
2021-05-28 02:10:00	8.25845	8.25845	8.25845	0
2021-05-28 02:15:00	8.25845	8.25845	8.25845	0
2021-05-28 02:20:00	8.25845	8.25845	8.25845	0
2021-05-28 02:25:00	8.25845	8.25845	8.25845	0
2021-05-28 02:30:00	8.25845	8.25845	8.25845	0
2021-05-28 02:35:00	8.25845	8.25845	8.25845	0
2021-05-28 02:40:00	8.25845	8.25845	8.25845	0
2021-05-28 02:45:00	8.25845	8.25845	8.25845	0
2021-05-28 02:50:00	8.25845	8.25845	8.25845	0
2021-05-28 02:55:00	8.25845	8.25845	8.25845	0
2021-05-28 03:00:00	8.25845	8.25845	8.25845	0
2021-05-28 03:05:00	8.25845	8.25845	8.25845	0
2021-05-28 03:10:00	8.25845	8.25845	8.25845	0
2021-05-28 03:15:00	8.25845	8.25845	8.25845	0
2021-05-28 03:20:00	8.25845	8.25845	8.25845	0
2021-05-28 03:25:00	8.25845	8.25845	8.25845	0
2021-05-28 03:30:00	8.25845	8.25845	8.25845	0
2021-05-28 03:35:00	8.25845	8.25845	8.25845	0
2021-05-28 03:40:00	8.25845	8.25845	8.25845	0
2021-05-28 03:45:00	8.25845	8.25845	8.25845	0
2021-05-28 03:50:00	8.25845	8.25845	8.25845	0
2021-05-28 03:55:00	8.25845	8.25845	8.25845	0
2021-05-28 04:00:00	8.25845	8.25845	8.25845	0
2021-05-28 04:05:00	8.25845	8.25845	8.25845	0
2021-05-28 04:10:00	8.25845	8.25845	8.25845	0
2021-05-28 04:15:00	8.25845	8.25845	8.25845	0
2021-05-28 04:20:00	8.25845	8.25845	8.25845	0
2021-05-28 04:25:00	8.25845	8.25845	8.25845	0
2021-05-28 04:30:00	8.25845	8.25845	8.25845	0
2021-05-28 04:35:00	8.25845	8.25845	8.25845	0
2021-05-28 04:40:00	8.25845	8.25845	8.25845	0
2021-05-28 04:45:00	8.26006	8.258611	8.26006	0
2021-05-28 04:50:00	8.25845	8.258611	8.25845	0
2021-05-28 04:55:00	8.25845	8.258611	8.25845	0
2021-05-28 05:00:00	8.25845	8.258611	8.25845	0
2021-05-28 05:05:00	8.25845	8.258611	8.25845	0
2021-05-28 05:10:00	8.25845	8.258611	8.25845	0
2021-05-28 05:15:00	8.25845	8.258611	8.25845	0
2021-05-28 05:20:00	8.26006	8.258772	8.26006	0
2021-05-28 05:25:00	8.25845	8.258772	8.25845	0
2021-05-28 05:30:00	8.25845	8.258772	8.25845	0
2021-05-28 05:35:00	8.25845	8.258611	8.25845	0
2021-05-28 05:40:00	8.25845	8.258611	8.25845	0
2021-05-28 05:45:00	8.25845	8.258611	8.25845	0
2021-05-28 05:50:00	8.25845	8.258611	8.25845	0
2021-05-28 05:55:00	8.25845	8.258611	8.25845	0
2021-05-28 06:00:00	8.25845	8.258611	8.25845	0
2021-05-28 06:05:00	8.25845	8.258611	8.25845	0
2021-05-28 06:10:00	8.25845	8.25845	8.25845	0
2021-05-28 06:15:00	8.25845	8.25845	8.25845	0
2021-05-28 06:20:00	8.25845	8.25845	8.25845	0
2021-05-28 06:25:00	8.25845	8.25845	8.25845	0
2021-05-28 06:30:00	8.25845	8.25845	8.25845	0
2021-05-28 06:35:00	8.25845	8.25845	8.25845	0
2021-05-28 06:40:00	8.25845	8.25845	8.25845	0
2021-05-28 06:45:00	8.25845	8.25845	8.25845	0
2021-05-28 06:50:00	8.25845	8.25845	8.25845	0
2021-05-28 06:55:00	8.25845	8.25845	8.25845	0
2021-05-28 07:00:00	8.25845	8.25845	8.25845	0
2021-05-28 07:05:00	8.25845	8.25845	8.25845	0
2021-05-28 07:10:00	8.25845	8.25845	8.25845	0
2021-05-28 07:15:00	8.25845	8.25845	8.25845	0
2021-05-28 07:20:00	8.25845	8.25845	8.25845	0
2021-05-28 07:25:00	8.25845	8.25845	8.25845	0
2021-05-28 07:30:00	8.25845	8.25845	8.25845	0
2021-05-28 07:35:00	8.25845	8.25845	8.25845	0
2021-05-28 07:40:00	8.25845	8.25845	8.25845	0
2021-05-28 07:45:00	8.25845	8.25845	8.25845	0
2021-05-28 07:50:00	8.25845	8.25845	8.25845	0
2021-05-28 07:55:00	8.25845	8.25845	8.25845	0
2021-05-28 08:00:00	8.25845	8.25845	8.25845	0
2021-05-28 08:05:00	8.25845	8.25845	8.25845	0
2021-05-28 08:10:00	8.25845	8.25845	8.25845	0
2021-05-28 08:15:00	8.25845	8.25845	8.25845	0
2021-05-28 08:20:00	8.25845	8.25845	8.25845	0
2021-05-28 08:25:00	8.25845	8.25845	8.25845	0
2021-05-28 08:30:00	8.25845	8.25845	8.25845	0
2021-05-28 08:35:00	8.25845	8.25845	8.25845	0
2021-05-28 08:40:00	8.25845	8.25845	8.25845	0
2021-05-28 08:45:00	8.25845	8.25845	8.25845	0
2021-05-28 08:50:00	8.25845	8.25845	8.25845	0
2021-05-28 08:55:00	8.25845	8.25845	8.25845	0
2021-05-28 09:00:00	8.25845	8.25845	8.25845	0
2021-05-28 09:05:00	8.25845	8.25845	8.25845	0
2021-05-28 09:10:00	8.25845	8.25845	8.25845	0
2021-05-28 09:15:00	8.25845	8.25845	8.25845	0
2021-05-28 09:20:00	8.25845	8.25845	8.25845	0
2021-05-28 09:25:00	8.25845	8.25845	8.25845	0
2021-05-28 09:30:00	8.25845	8.25845	8.25845	0
2021-05-28 09:35:00	8.25845	8.25845	8.25845	0
2021-05-28 09:40:00	8.25845	8.25845	8.25845	0
2021-05-28 09:45:00	8.25845	8.25845	8.25845	0
2021-05-28 09:50:00	8.25845	8.25845	8.25845	0
2021-05-28 09:55:00	8.25845	8.25845	8.25845	0
2021-05-28 10:00:00	8.25845	8.25845	8.25845	0
2021-05-28 10:05:00	8.25845	8.25845	8.25845	0
2021-05-28 10:10:00	8.25845	8.25845	8.25845	0
2021-05-28 10:15:00	8.25845	8.25845	8.25845	0
2021-05-28 10:20:00	8.25845	8.25845	8.25845	0
2021-05-28 10:25:00	8.25845	8.25845	8.25845	0
2021-05-28 10:30:00	8.25845	8.25845	8.25845	0
2021-05-28 10:35:00	8.25845	8.25845	8.25845	0
2021-05-28 10:40:00	8.25845	8.25845	8.25845	0
2021-05-28 10:45:00	8.25845	8.25845	8.25845	0
2021-05-28 10:50:00	8.25845	8.25845	8.25845	0
2021-05-28 10:55:00	8.25845	8.25845	8.25845	0
2021-05-28 11:00:00	8.25845	8.25845	8.25845	0
2021-05-28 11:05:00	8.25845	8.25845	8.25845	0
2021-05-28 11:10:00	8.25845	8.25845	8.25845	0
2021-05-28 11:15:00	8.25845	8.25845	8.25845	0
2021-05-28 11:20:00	8.25845	8.25845	8.25845	0
2021-05-28 11:25:00	8.25845	8.25845	8.25845	0
2021-05-28 11:30:00	8.25845	8.25845	8.25845	0
2021-05-28 11:35:00	8.25845	8.25845	8.25845	0
2021-05-28 11:40:00	8.25845	8.25845	8.25845	0
2021-05-28 11:45:00	8.25845	8.25845	8.25845	0
2021-05-28 11:50:00	8.25845	8.25845	8.25845	0
2021-05-28 11:55:00	8.25845	8.25845	8.25845	0
2021-05-28 12:00:00	8.25845	8.25845	8.25845	0
2021-05-28 12:05:00	8.25845	8.25845	8.25845	0
2021-05-28 12:10:00	8.25845	8.25845	8.25845	0
2021-05-28 12:15:00	8.25845	8.25845	8.25845	0
2021-05-28 12:20:00	8.25845	8.25845	8.25845	0
2021-05-28 12:25:00	8.25845	8.25845	8.25845	0
2021-05-28 12:30:00	8.25845	8.25845	8.25845	0
2021-05-28 12:35:00	8.25845	8.25845	8.25845	0
2021-05-28 12:40:00	8.25845	8.25845	8.25845	0
2021-05-28 12:45:00	8.25845	8.25845	8.25845	0
2021-05-28 12:50:00	8.25845	8.25845	8.25845	0
2021-05-28 12:55:00	8.25845	8.25845	8.25845	0
2021-05-28 13:00:00	8.25845	8.25845	8.25845	0
2021-05-28 13:05:00	8.25845	8.25845	8.25845	0
2021-05-28 13:10:00	8.25845	8.25845	8.25845	0
2021-05-28 13:15:00	8.25845	8.25845	8.25845	0
2021-05-28 13:20:00	8.25845	8.25845	8.25845	0
2021-05-28 13:25:00	8.25845	8.25845	8.25845	0
2021-05-28 13:30:00	8.25845	8.25845	8.25845	0
2021-05-28 13:35:00	8.25845	8.25845	8.25845	0
2021-05-28 13:40:00	8.25845	8.25845	8.25845	0
2021-05-28 13:45:00	8.25845	8.25845	8.25845	0
2021-05-28 13:50:00	8.25845	8.25845	8.25845	0
2021-05-28 13:55:00	8.25845	8.25845	8.25845	0
2021-05-28 14:00:00	8.25845	8.25845	8.25845	0
2021-05-28 14:05:00	8.25845	8.25845	8.25845	0
2021-05-28 14:10:00	8.25845	8.25845	8.25845	0
2021-05-28 14:15:00	8.25845	8.25845	8.25845	0
2021-05-28 14:20:00	8.25845	8.25845	8.25845	0
2021-05-28 14:25:00	8.25845	8.25845	8.25845	0
2021-05-28 14:30:00	8.25845	8.25845	8.25845	0
2021-05-28 14:35:00	8.25845	8.25845	8.25845	0
2021-05-28 14:40:00	8.25845	8.25845	8.25845	0
2021-05-28 14:45:00	8.25845	8.25845	8.25845	0
2021-05-28 14:50:00	8.25845	8.25845	8.25845	0
2021-05-28 14:55:00	8.25845	8.25845	8.25845	0
2021-05-28 15:00:00	8.25845	8.25845	8.25845	0
2021-05-28 15:05:00	8.25845	8.25845	8.25845	0
2021-05-28 15:10:00	8.25845	8.25845	8.25845	0
2021-05-28 15:15:00	8.25845	8.25845	8.25845	0
2021-05-28 15:20:00	8.25845	8.25845	8.25845	0
2021-05-28 15:25:00	8.25845	8.25845	8.25845	0
2021-05-28 15:30:00	8.25845	8.25845	8.25845	0
2021-05-28 15:35:00	8.25845	8.25845	8.25845	0
2021-05-28 15:40:00	8.25845	8.25845	8.25845	0
2021-05-28 15:45:00	8.25845	8.25845	8.25845	0
2021-05-28 15:50:00	8.25845	8.25845	8.25845	0
2021-05-28 15:55:00	8.25845	8.25845	8.25845	0
2021-05-28 16:00:00	8.25845	8.25845	8.25845	0
2021-05-28 16:05:00	8.25845	8.25845	8.25845	0
2021-05-28 16:10:00	8.25845	8.25845	8.25845	0
2021-05-28 16:15:00	8.25845	8.25845	8.25845	0
2021-05-28 16:20:00	8.25845	8.25845	8.25845	0
2021-05-28 16:25:00	8.25845	8.25845	8.25845	0
2021-05-28 16:30:00	8.25845	8.25845	8.25845	0
2021-05-28 16:35:00	8.25845	8.25845	8.25845	0
2021-05-28 16:40:00	8.25845	8.25845	8.25845	0
2021-05-28 16:45:00	8.25845	8.25845	8.25845	0
2021-05-28 16:50:00	8.25845	8.25845	8.25845	0
2021-05-28 16:55:00	8.25845	8.25845	8.25845	0
2021-05-28 17:00:00	8.25845	8.25845	8.25845	0
2021-05-28 17:05:00	8.25845	8.25845	8.25845	0
2021-05-28 17:10:00	8.25845	8.25845	8.25845	0
2021-05-28 17:15:00	8.25845	8.25845	8.25845	0
2021-05-28 17:20:00	8.25845	8.25845	8.25845	0
2021-05-28 17:25:00	8.25845	8.25845	8.25845	0
2021-05-28 17:30:00	8.25845	8.25845	8.25845	0
2021-05-28 17:35:00	8.25845	8.25845	8.25845	0
2021-05-28 17:40:00	8.25845	8.25845	8.25845	0
2021-05-28 17:45:00	8.25845	8.25845	8.25845	0
2021-05-28 17:50:00	8.25845	8.25845	8.25845	0
2021-05-28 17:55:00	8.25845	8.25845	8.25845	0
2021-05-28 18:00:00	8.25845	8.25845	8.25845	0
2021-05-28 18:05:00	8.25845	8.25845	8.25845	0
2021-05-28 18:10:00	8.25845	8.25845	8.25845	0
2021-05-28 18:15:00	8.25845	8.25845	8.25845	0
2021-05-28 18:20:00	8.25845	8.25845	8.25845	0
2021-05-28 18:25:00	8.25845	8.25845	8.25845	0
2021-05-28 18:30:00	8.25845	8.25845	8.25845	0
2021-05-28 18:35:00	8.25845	8.25845	8.25845	0
2021-05-28 18:40:00	8.25845	8.25845	8.25845	0
2021-05-28 18:45:00	8.25845	8.25845	8.25845	0
2021-05-28 18:50:00	8.25845	8.25845	8.25845	0
2021-05-28 18:55:00	8.25845	8.25845	8.25845	0
2021-05-28 19:00:00	8.25845	8.25845	8.25845	0
2021-05-28 19:05:00	8.25845	8.25845	8.25845	0
2021-05-28 19:10:00	8.25845	8.25845	8.25845	0
2021-05-28 19:15:00	8.25845	8.25845	8.25845	0
2021-05-28 19:20:00	8.25845	8.25845	8.25845	0
2021-05-28 19:25:00	8.25845	8.25845	8.25845	0
2021-05-28 19:30:00	8.25845	8.25845	8.25845	0
2021-05-28 19:35:00	8.25845	8.25845	8.25845	0
2021-05-28 19:40:00	8.25845	8.25845	8.25845	0
2021-05-28 19:45:00	8.25845	8.25845	8.25845	0
2021-05-28 19:50:00	8.25845	8.25845	8.25845	0
2021-05-28 19:55:00	8.25845	8.25845	8.25845	0
2021-05-28 20:00:00	8.25845	8.25845	8.25845	0
2021-05-28 20:05:00	8.25845	8.25845	8.25845	0
2021-05-28 20:10:00	8.25845	8.25845	8.25845	0
2021-05-28 20:15:00	8.25845	8.25845	8.25845	0
2021-05-28 20:20:00	8.25845	8.25845	8.25845	0
2021-05-28 20:25:00	8.25845	8.25845	8.25845	0
2021-05-28 20:30:00	8.25845	8.25845	8.25845	0
2021-05-28 20:35:00	8.25845	8.25845	8.25845	0
2021-05-28 20:40:00	8.25845	8.25845	8.25845	0
2021-05-28 20:45:00	8.25845	8.25845	8.25845	0
2021-05-28 20:50:00	8.25845	8.25845	8.25845	0
2021-05-28 20:55:00	8.25845	8.25845	8.25845	0
2021-05-28 21:00:00	8.25845	8.25845	8.25845	0
2021-05-28 21:05:00	8.25845	8.25845	8.25845	0
2021-05-28 21:10:00	8.25845	8.25845	8.25845	0
2021-05-28 21:15:00	8.25845	8.25845	8.25845	0
2021-05-28 21:20:00	8.25845	8.25845	8.25845	0
2021-05-28 21:25:00	8.25845	8.25845	8.25845	0
2021-05-28 21:30:00	8.25845	8.25845	8.25845	0
2021-05-28 21:35:00	8.25845	8.25845	8.25845	0
2021-05-28 21:40:00	8.25845	8.25845	8.25845	0
2021-05-28 21:45:00	8.25845	8.25845	8.25845	0
2021-05-28 21:50:00	8.25845	8.25845	8.25845	0
2021-05-28 21:55:00	8.25845	8.25845	8.25845	0
2021-05-28 22:00:00	8.25845	8.25845	8.25845	0
2021-05-28 22:05:00	8.25845	8.25845	8.25845	0
2021-05-28 22:10:00	8.25845	8.25845	8.25845	0
2021-05-28 22:15:00	8.25845	8.25845	8.25845	0
2021-05-28 22:20:00	8.25845	8.25845	8.25845	0
2021-05-28 22:25:00	8.25845	8.25845	8.25845	0
2021-05-28 22:30:00	8.25845	8.25845	8.25845	0
2021-05-28 22:35:00	8.25845	8.25845	8.25845	0
2021-05-28 22:40:00	8.25845	8.25845	8.25845	0
2021-05-28 22:45:00	8.25845	8.25845	8.25845	0
2021-05-28 22:50:00	8.25845	8.25845	8.25845	0
2021-05-28 22:55:00	8.25845	8.25845	8.25845	0
2021-05-28 23:00:00	8.25845	8.25845	8.25845	0
2021-05-28 23:05:00	8.25845	8.25845	8.25845	0
2021-05-28 23:10:00	8.25845	8.25845	8.25845	0
2021-05-28 23:15:00	8.25845	8.25845	8.25845	0
2021-05-28 23:20:00	8.25845	8.25845	8.25845	0
2021-05-28 23:25:00	8.25845	8.25845	8.25845	0
2021-05-28 23:30:00	8.25845	8.25845	8.25845	0
2021-05-28 23:35:00	8.25845	8.25845	8.25845	0
2021-05-28 23:40:00	8.25845	8.25845	8.25845	0
2021-05-28 23:45:00	8.25845	8.25845	8.25845	0
2021-05-28 23:50:00	8.25845	8.25845	8.25845	0
2021-05-28 23:55:00	8.25845	8.25845	8.25845	0
2021-05-29 00:00:00	8.25845	8.25845	8.25845	0
2021-05-29 00:05:00	8.25845	8.25845	8.25845	0
2021-05-29 00:10:00	8.25845	8.25845	8.25845	0
2021-05-29 00:15:00	8.25845	8.25845	8.25845	0
2021-05-29 00:20:00	8.25845	8.25845	8.25845	0
2021-05-29 00:25:00	8.25845	8.25845	8.25845	0
2021-05-29 00:30:00	8.25845	8.25845	8.25845	0
2021-05-29 00:35:00	8.25845	8.25845	8.25845	0
2021-05-29 00:40:00	8.25845	8.25845	8.25845	0
2021-05-29 00:45:00	8.25845	8.25845	8.25845	0
2021-05-29 00:50:00	8.25845	8.25845	8.25845	0
2021-05-29 00:55:00	8.25845	8.25845	8.25845	0
2021-05-29 01:00:00	8.25845	8.25845	8.25845	0
2021-05-29 01:05:00	8.25845	8.25845	8.25845	0
2021-05-29 01:10:00	8.25845	8.25845	8.25845	0
2021-05-29 01:15:00	8.25845	8.25845	8.25845	0
2021-05-29 01:20:00	8.25845	8.25845	8.25845	0
2021-05-29 01:25:00	8.25845	8.25845	8.25845	0
2021-05-29 01:30:00	8.25845	8.25845	8.25845	0
2021-05-29 01:35:00	8.25845	8.25845	8.25845	0
2021-05-29 01:40:00	8.25845	8.25845	8.25845	0
2021-05-29 01:45:00	8.25845	8.25845	8.25845	0
2021-05-29 01:50:00	8.25845	8.25845	8.25845	0
2021-05-29 01:55:00	8.25845	8.25845	8.25845	0
2021-05-29 02:00:00	8.25845	8.25845	8.25845	0
2021-05-29 02:05:00	8.25845	8.25845	8.25845	0
2021-05-29 02:10:00	8.25845	8.25845	8.25845	0
2021-05-29 02:15:00	8.25845	8.25845	8.25845	0
2021-05-29 02:20:00	8.25845	8.25845	8.25845	0
2021-05-29 02:25:00	8.25845	8.25845	8.25845	0
2021-05-29 02:30:00	8.25845	8.25845	8.25845	0
2021-05-29 02:35:00	8.25845	8.25845	8.25845	0
2021-05-29 02:40:00	8.25845	8.25845	8.25845	0
2021-05-29 02:45:00	8.25845	8.25845	8.25845	0
2021-05-29 02:50:00	8.25845	8.25845	8.25845	0
2021-05-29 02:55:00	8.25845	8.25845	8.25845	0
2021-05-29 03:00:00	8.25845	8.25845	8.25845	0
2021-05-29 03:05:00	8.25845	8.25845	8.25845	0
2021-05-29 03:10:00	8.25845	8.25845	8.25845	0
2021-05-29 03:15:00	8.25845	8.25845	8.25845	0
2021-05-29 03:20:00	8.25845	8.25845	8.25845	0
2021-05-29 03:25:00	8.25845	8.25845	8.25845	0
2021-05-29 03:30:00	8.25845	8.25845	8.25845	0
2021-05-29 03:35:00	8.25845	8.25845	8.25845	0
2021-05-29 03:40:00	8.25845	8.25845	8.25845	0
2021-05-29 03:45:00	8.25845	8.25845	8.25845	0
2021-05-29 03:50:00	8.25845	8.25845	8.25845	0
2021-05-29 03:55:00	8.25845	8.25845	8.25845	0
2021-05-29 04:00:00	8.25845	8.25845	8.25845	0
2021-05-29 04:05:00	8.25845	8.25845	8.25845	0
2021-05-29 04:10:00	8.25845	8.25845	8.25845	0
2021-05-29 04:15:00	8.25845	8.25845	8.25845	0
2021-05-29 04:20:00	8.25845	8.25845	8.25845	0
2021-05-29 04:25:00	8.25845	8.25845	8.25845	0
2021-05-29 04:30:00	8.25845	8.25845	8.25845	0
2021-05-29 04:35:00	8.25845	8.25845	8.25845	0
2021-05-29 04:40:00	8.25845	8.25845	8.25845	0
2021-05-29 04:45:00	8.25845	8.25845	8.25845	0
2021-05-29 04:50:00	8.25845	8.25845	8.25845	0
2021-05-29 04:55:00	8.25845	8.25845	8.25845	0
2021-05-29 05:00:00	8.25845	8.25845	8.25845	0
2021-05-29 05:05:00	8.25845	8.25845	8.25845	0
2021-05-29 05:10:00	8.25845	8.25845	8.25845	0
2021-05-29 05:15:00	8.25845	8.25845	8.25845	0
2021-05-29 05:20:00	8.25845	8.25845	8.25845	0
2021-05-29 05:25:00	8.25845	8.25845	8.25845	0
2021-05-29 05:30:00	8.25845	8.25845	8.25845	0
2021-05-29 05:35:00	8.25845	8.25845	8.25845	0
2021-05-29 05:40:00	8.25845	8.25845	8.25845	0
2021-05-29 05:45:00	8.25845	8.25845	8.25845	0
2021-05-29 05:50:00	8.25845	8.25845	8.25845	0
2021-05-29 05:55:00	8.25845	8.25845	8.25845	0
2021-05-29 06:00:00	8.25845	8.25845	8.25845	0
2021-05-29 06:05:00	8.25845	8.25845	8.25845	0
2021-05-29 06:10:00	8.25845	8.25845	8.25845	0
2021-05-29 06:15:00	8.25845	8.25845	8.25845	0
2021-05-29 06:20:00	8.25845	8.25845	8.25845	0
2021-05-29 06:25:00	8.25845	8.25845	8.25845	0
2021-05-29 06:30:00	8.25845	8.25845	8.25845	0
2021-05-29 06:35:00	8.25845	8.25845	8.25845	0
2021-05-29 06:40:00	8.25845	8.25845	8.25845	0
2021-05-29 06:45:00	8.25845	8.25845	8.25845	0
2021-05-29 06:50:00	8.25845	8.25845	8.25845	0
2021-05-29 06:55:00	8.25845	8.25845	8.25845	0
2021-05-29 07:00:00	8.25845	8.25845	8.25845	0
2021-05-29 07:05:00	8.25845	8.25845	8.25845	0
2021-05-29 07:10:00	8.25845	8.25845	8.25845	0
2021-05-29 07:15:00	8.25845	8.25845	8.25845	0
2021-05-29 07:20:00	8.25845	8.25845	8.25845	0
2021-05-29 07:25:00	8.25845	8.25845	8.25845	0
2021-05-29 07:30:00	8.25845	8.25845	8.25845	0
2021-05-29 07:35:00	8.25845	8.25845	8.25845	0
2021-05-29 07:40:00	8.25845	8.25845	8.25845	0
2021-05-29 07:45:00	8.25845	8.25845	8.25845	0
2021-05-29 07:50:00	8.25845	8.25845	8.25845	0
2021-05-29 07:55:00	8.25845	8.25845	8.25845	0
2021-05-29 08:00:00	8.25845	8.25845	8.25845	0
2021-05-29 08:05:00	8.25845	8.25845	8.25845	0
2021-05-29 08:10:00	8.25845	8.25845	8.25845	0
2021-05-29 08:15:00	8.25845	8.25845	8.25845	0
2021-05-29 08:20:00	8.25845	8.25845	8.25845	0
2021-05-29 08:25:00	8.25845	8.25845	8.25845	0
2021-05-29 08:30:00	8.25845	8.25845	8.25845	0
2021-05-29 08:35:00	8.25845	8.25845	8.25845	0
2021-05-29 08:40:00	8.25845	8.25845	8.25845	0
2021-05-29 08:45:00	8.25845	8.25845	8.25845	0
2021-05-29 08:50:00	8.25845	8.25845	8.25845	0
2021-05-29 08:55:00	8.25845	8.25845	8.25845	0
2021-05-29 09:00:00	8.25845	8.25845	8.25845	0
2021-05-29 09:05:00	8.25845	8.25845	8.25845	0
2021-05-29 09:10:00	8.25845	8.25845	8.25845	0
2021-05-29 09:15:00	8.25845	8.25845	8.25845	0
2021-05-29 09:20:00	8.25845	8.25845	8.25845	0
2021-05-29 09:25:00	8.25845	8.25845	8.25845	0
2021-05-29 09:30:00	8.25845	8.25845	8.25845	0
2021-05-29 09:35:00	8.25845	8.25845	8.25845	0
2021-05-29 09:40:00	8.25845	8.25845	8.25845	0
2021-05-29 09:45:00	8.25845	8.25845	8.25845	0
2021-05-29 09:50:00	8.25845	8.25845	8.25845	0
2021-05-29 09:55:00	8.25845	8.25845	8.25845	0
2021-05-29 10:00:00	8.25845	8.25845	8.25845	0
2021-05-29 10:05:00	8.25845	8.25845	8.25845	0
2021-05-29 10:10:00	8.25845	8.25845	8.25845	0
2021-05-29 10:15:00	8.25845	8.25845	8.25845	0
2021-05-29 10:20:00	8.25845	8.25845	8.25845	0
2021-05-29 10:25:00	8.25845	8.25845	8.25845	0
2021-05-29 10:30:00	8.25845	8.25845	8.25845	0
2021-05-29 10:35:00	8.25845	8.25845	8.25845	0
2021-05-29 10:40:00	8.25845	8.25845	8.25845	0
2021-05-29 10:45:00	8.25845	8.25845	8.25845	0
2021-05-29 10:50:00	8.25845	8.25845	8.25845	0
2021-05-29 10:55:00	8.25845	8.25845	8.25845	0
2021-05-29 11:00:00	8.25845	8.25845	8.25845	0
2021-05-29 11:05:00	8.25845	8.25845	8.25845	0
2021-05-29 11:10:00	8.25845	8.25845	8.25845	0
2021-05-29 11:15:00	8.25845	8.25845	8.25845	0
2021-05-29 11:20:00	8.25845	8.25845	8.25845	0
2021-05-29 11:25:00	8.25845	8.25845	8.25845	0
2021-05-29 11:30:00	8.25845	8.25845	8.25845	0
2021-05-29 11:35:00	8.25845	8.25845	8.25845	0
2021-05-29 11:40:00	8.25845	8.25845	8.25845	0
2021-05-29 11:45:00	8.25845	8.25845	8.25845	0
2021-05-29 11:50:00	8.25845	8.25845	8.25845	0
2021-05-29 11:55:00	8.25845	8.25845	8.25845	0
2021-05-29 12:00:00	8.25845	8.25845	8.25845	0
2021-05-29 12:05:00	8.25845	8.25845	8.25845	0
2021-05-29 12:10:00	8.25845	8.25845	8.25845	0
2021-05-29 12:15:00	8.25845	8.25845	8.25845	0
2021-05-29 12:20:00	8.25845	8.25845	8.25845	0
2021-05-29 12:25:00	8.25845	8.25845	8.25845	0
2021-05-29 12:30:00	8.25845	8.25845	8.25845	0
2021-05-29 12:35:00	8.25845	8.25845	8.25845	0
2021-05-29 12:40:00	8.25845	8.25845	8.25845	0
2021-05-29 12:45:00	8.25845	8.25845	8.25845	0
2021-05-29 12:50:00	8.25845	8.25845	8.25845	0
2021-05-29 12:55:00	8.25845	8.25845	8.25845	0
2021-05-29 13:00:00	8.25845	8.25845	8.25845	0
2021-05-29 13:05:00	8.25845	8.25845	8.25845	0
2021-05-29 13:10:00	8.25845	8.25845	8.25845	0
2021-05-29 13:15:00	8.25845	8.25845	8.25845	0
2021-05-29 13:20:00	8.25845	8.25845	8.25845	0
2021-05-29 13:25:00	8.25845	8.25845	8.25845	0
2021-05-29 13:30:00	8.25845	8.25845	8.25845	0
2021-05-29 13:35:00	8.25845	8.25845	8.25845	0
2021-05-29 13:40:00	8.25845	8.25845	8.25845	0
2021-05-29 13:45:00	8.25845	8.25845	8.25845	0
2021-05-29 13:50:00	8.25845	8.25845	8.25845	0
2021-05-29 13:55:00	8.25845	8.25845	8.25845	0
2021-05-29 14:00:00	8.25845	8.25845	8.25845	0
2021-05-29 14:05:00	8.25845	8.25845	8.25845	0
2021-05-29 14:10:00	8.25845	8.25845	8.25845	0
2021-05-29 14:15:00	8.25845	8.25845	8.25845	0
2021-05-29 14:20:00	8.25845	8.25845	8.25845	0
2021-05-29 14:25:00	8.25845	8.25845	8.25845	0
2021-05-29 14:30:00	8.25845	8.25845	8.25845	0
2021-05-29 14:35:00	8.25845	8.25845	8.25845	0
2021-05-29 14:40:00	8.26006	8.258611	8.26006	0
2021-05-29 14:45:00	8.25845	8.258611	8.25845	0
2021-05-29 14:50:00	8.25845	8.258611	8.25845	0
2021-05-29 14:55:00	8.25845	8.258611	8.25845	0
2021-05-29 15:00:00	8.25845	8.258611	8.25845	0
2021-05-29 15:05:00	8.25845	8.258611	8.25845	0
2021-05-29 15:10:00	8.25845	8.258611	8.25845	0
2021-05-29 15:15:00	8.25845	8.258611	8.25845	0
2021-05-29 15:20:00	8.25845	8.258611	8.25845	0
2021-05-29 15:25:00	8.25845	8.258611	8.25845	0
2021-05-29 15:30:00	8.25845	8.25845	8.25845	0
2021-05-29 15:35:00	8.25845	8.25845	8.25845	0
2021-05-29 15:40:00	8.25845	8.25845	8.25845	0
2021-05-29 15:45:00	8.25845	8.25845	8.25845	0
2021-05-29 15:50:00	8.26006	8.258611	8.26006	0
2021-05-29 15:55:00	8.25845	8.258611	8.25845	0
2021-05-29 16:00:00	8.25845	8.258611	8.25845	0
2021-05-29 16:05:00	8.25845	8.258611	8.25845	0
2021-05-29 16:10:00	8.25845	8.258611	8.25845	0
2021-05-29 16:15:00	8.25845	8.258611	8.25845	0
2021-05-29 16:20:00	8.25845	8.258611	8.25845	0
2021-05-29 16:25:00	8.25845	8.258611	8.25845	0
2021-05-29 16:30:00	8.25845	8.258611	8.25845	0
2021-05-29 16:35:00	8.25845	8.258611	8.25845	0
2021-05-29 16:40:00	8.25845	8.25845	8.25845	0
2021-05-29 16:45:00	8.26006	8.258611	8.26006	0
2021-05-29 16:50:00	8.25845	8.258611	8.25845	0
2021-05-29 16:55:00	8.25845	8.258611	8.25845	0
2021-05-29 17:00:00	8.25845	8.258611	8.25845	0
2021-05-29 17:05:00	8.25845	8.258611	8.25845	0
2021-05-29 17:10:00	8.25845	8.258611	8.25845	0
2021-05-29 17:15:00	8.25845	8.258611	8.25845	0
2021-05-29 17:20:00	8.25845	8.258611	8.25845	0
2021-05-29 17:25:00	8.25845	8.258611	8.25845	0
2021-05-29 17:30:00	8.25845	8.258611	8.25845	0
2021-05-29 17:35:00	8.25845	8.25845	8.25845	0
2021-05-29 17:40:00	8.25845	8.25845	8.25845	0
2021-05-29 17:45:00	8.25845	8.25845	8.25845	0
2021-05-29 17:50:00	8.25845	8.25845	8.25845	0
2021-05-29 17:55:00	8.25845	8.25845	8.25845	0
2021-05-29 18:00:00	8.25845	8.25845	8.25845	0
2021-05-29 18:05:00	8.25845	8.25845	8.25845	0
2021-05-29 18:10:00	8.25845	8.25845	8.25845	0
2021-05-29 18:15:00	8.25845	8.25845	8.25845	0
2021-05-29 18:20:00	8.25845	8.25845	8.25845	0
2021-05-29 18:25:00	8.25845	8.25845	8.25845	0
2021-05-29 18:30:00	8.25845	8.25845	8.25845	0
2021-05-29 18:35:00	8.25845	8.25845	8.25845	0
2021-05-29 18:40:00	8.25845	8.25845	8.25845	0
2021-05-29 18:45:00	8.25845	8.25845	8.25845	0
2021-05-29 18:50:00	8.25845	8.25845	8.25845	0
2021-05-29 18:55:00	8.26006	8.258611	8.26006	0
2021-05-29 19:00:00	8.25845	8.258611	8.25845	0
2021-05-29 19:05:00	8.25845	8.258611	8.25845	0
2021-05-29 19:10:00	8.25845	8.258611	8.25845	0
2021-05-29 19:15:00	8.25845	8.258611	8.25845	0
2021-05-29 19:20:00	8.25845	8.258611	8.25845	0
2021-05-29 19:25:00	8.26006	8.258772	8.26006	0
2021-05-29 19:30:00	8.25845	8.258772	8.25845	0
2021-05-29 19:35:00	8.25845	8.258772	8.25845	0
2021-05-29 19:40:00	8.25845	8.258772	8.25845	0
2021-05-29 19:45:00	8.25845	8.258611	8.25845	0
2021-05-29 19:50:00	8.25845	8.258611	8.25845	0
2021-05-29 19:55:00	8.25845	8.258611	8.25845	0
2021-05-29 20:00:00	8.26006	8.258772	8.26006	0
2021-05-29 20:05:00	8.25845	8.258772	8.25845	0
2021-05-29 20:10:00	8.25845	8.258772	8.25845	0
2021-05-29 20:15:00	8.25845	8.258611	8.25845	0
2021-05-29 20:20:00	8.25845	8.258611	8.25845	0
2021-05-29 20:25:00	8.25845	8.258611	8.25845	0
2021-05-29 20:30:00	8.25845	8.258611	8.25845	0
2021-05-29 20:35:00	8.25845	8.258611	8.25845	0
2021-05-29 20:40:00	8.25845	8.258611	8.25845	0
2021-05-29 20:45:00	8.25845	8.258611	8.25845	0
2021-05-29 20:50:00	8.25845	8.25845	8.25845	0
2021-05-29 20:55:00	8.25845	8.25845	8.25845	0
2021-05-29 21:00:00	8.25845	8.25845	8.25845	0
2021-05-29 21:05:00	8.25845	8.25845	8.25845	0
2021-05-29 21:10:00	8.25845	8.25845	8.25845	0
2021-05-29 21:15:00	8.26006	8.258611	8.26006	0
2021-05-29 21:20:00	8.25845	8.258611	8.25845	0
2021-05-29 21:25:00	8.26006	8.258772	8.26006	0
2021-05-29 21:30:00	8.26006	8.258933	8.26006	0
2021-05-29 21:35:00	8.26006	8.259094	8.26006	0
2021-05-29 21:40:00	8.25845	8.259094	8.25845	0
2021-05-29 21:45:00	8.26006	8.259255	8.26006	0
2021-05-29 21:50:00	8.25845	8.259255	8.25845	0
2021-05-29 21:55:00	8.25845	8.259255	8.25845	0
2021-05-29 22:00:00	8.26006	8.259416	8.26006	0
2021-05-29 22:05:00	8.25845	8.259255	8.25845	0
2021-05-29 22:10:00	8.25845	8.259255	8.25845	0
2021-05-29 22:15:00	8.25845	8.259094	8.25845	0
2021-05-29 22:20:00	8.25845	8.258933	8.25845	0
2021-05-29 22:25:00	8.26006	8.258933	8.26006	0
2021-05-29 22:30:00	8.25845	8.258933	8.25845	0
2021-05-29 22:35:00	8.25845	8.258772	8.25845	0
2021-05-29 22:40:00	8.25845	8.258772	8.25845	0
2021-05-29 22:45:00	8.25845	8.258772	8.25845	0
2021-05-29 22:50:00	8.25845	8.258611	8.25845	0
2021-05-29 22:55:00	8.26006	8.258772	8.26006	0
2021-05-29 23:00:00	8.25845	8.258772	8.25845	0
2021-05-29 23:05:00	8.25845	8.258772	8.25845	0
2021-05-29 23:10:00	8.25845	8.258772	8.25845	0
2021-05-29 23:15:00	8.26006	8.258772	8.26006	0
2021-05-29 23:20:00	8.26006	8.258933	8.26006	0
2021-05-29 23:25:00	8.25845	8.258933	8.25845	0
2021-05-29 23:30:00	8.25845	8.258933	8.25845	0
2021-05-29 23:35:00	8.25845	8.258933	8.25845	0
2021-05-29 23:40:00	8.26006	8.259094	8.26006	0
2021-05-29 23:45:00	8.26006	8.259094	8.26006	0
2021-05-29 23:50:00	8.25845	8.259094	8.25845	0
2021-05-29 23:55:00	8.26006	8.259255	8.26006	0
2021-05-30 00:00:00	8.26006	8.259416	8.26006	0
2021-05-30 00:05:00	8.25845	8.259255	8.25845	0
2021-05-30 00:10:00	8.26006	8.259255	8.26006	0
2021-05-30 00:15:00	8.26006	8.259416	8.26006	0
2021-05-30 00:20:00	8.25845	8.259416	8.25845	0
2021-05-30 00:25:00	8.25845	8.259416	8.25845	0
2021-05-30 00:30:00	8.26006	8.259416	8.26006	0
2021-05-30 00:35:00	8.26006	8.259416	8.26006	0
2021-05-30 00:40:00	8.25845	8.259416	8.25845	0
2021-05-30 00:45:00	8.25845	8.259255	8.25845	0
2021-05-30 00:50:00	8.26006	8.259255	8.26006	0
2021-05-30 00:55:00	8.26006	8.259416	8.26006	0
2021-05-30 01:00:00	8.26006	8.259416	8.26006	0
2021-05-30 01:05:00	8.26006	8.259416	8.26006	0
2021-05-30 01:10:00	8.26006	8.259577	8.26006	0
2021-05-30 01:15:00	8.25845	8.259577	8.25845	0
2021-05-30 01:20:00	8.25845	8.259416	8.25845	0
2021-05-30 01:25:00	8.25845	8.259255	8.25845	0
2021-05-30 01:30:00	8.25845	8.259255	8.25845	0
2021-05-30 01:35:00	8.25845	8.259255	8.25845	0
2021-05-30 01:40:00	8.25845	8.259094	8.25845	0
2021-05-30 01:45:00	8.25845	8.258933	8.25845	0
2021-05-30 01:50:00	8.26006	8.258933	8.26006	0
2021-05-30 01:55:00	8.26006	8.258933	8.26006	0
2021-05-30 02:00:00	8.25845	8.258772	8.25845	0
2021-05-30 02:05:00	8.25845	8.258772	8.25845	0
2021-05-30 02:10:00	8.26006	8.258933	8.26006	0
2021-05-30 02:15:00	8.25845	8.258933	8.25845	0
2021-05-30 02:20:00	8.25845	8.258933	8.25845	0
2021-05-30 02:25:00	8.26006	8.259094	8.26006	0
2021-05-30 02:30:00	8.26006	8.259255	8.26006	0
2021-05-30 02:35:00	8.26006	8.259416	8.26006	0
2021-05-30 02:40:00	8.26006	8.259416	8.26006	0
2021-05-30 02:45:00	8.25845	8.259255	8.25845	0
2021-05-30 02:50:00	8.26006	8.259416	8.26006	0
2021-05-30 02:55:00	8.26006	8.259577	8.26006	0
2021-05-30 03:00:00	8.25845	8.259416	8.25845	0
2021-05-30 03:05:00	8.26006	8.259577	8.26006	0
2021-05-30 03:10:00	8.25845	8.259577	8.25845	0
2021-05-30 03:15:00	8.26006	8.259577	8.26006	0
2021-05-30 03:20:00	8.25845	8.259416	8.25845	0
2021-05-30 03:25:00	8.26006	8.259416	8.26006	0
2021-05-30 03:30:00	8.26006	8.259416	8.26006	0
2021-05-30 03:35:00	8.25845	8.259416	8.25845	0
2021-05-30 03:40:00	8.26006	8.259416	8.26006	0
2021-05-30 03:45:00	8.25845	8.259255	8.25845	0
2021-05-30 03:50:00	8.26006	8.259416	8.26006	0
2021-05-30 03:55:00	8.26006	8.259416	8.26006	0
2021-05-30 04:00:00	8.26006	8.259577	8.26006	0
2021-05-30 04:05:00	8.26006	8.259577	8.26006	0
2021-05-30 04:10:00	8.26006	8.259738	8.26006	0
2021-05-30 04:15:00	8.25845	8.259577	8.25845	0
2021-05-30 04:20:00	8.25845	8.259416	8.25845	0
2021-05-30 04:25:00	8.26006	8.259577	8.26006	0
2021-05-30 04:30:00	8.26006	8.259577	8.26006	0
2021-05-30 04:35:00	8.26006	8.259738	8.26006	0
2021-05-30 04:40:00	8.26006	8.259738	8.26006	0
2021-05-30 04:45:00	8.26006	8.259738	8.26006	0
2021-05-30 04:50:00	8.26006	8.259738	8.26006	0
2021-05-30 04:55:00	8.26006	8.259738	8.26006	0
2021-05-30 05:00:00	8.25845	8.259577	8.25845	0
2021-05-30 05:05:00	8.26006	8.259738	8.26006	0
2021-05-30 05:10:00	8.26006	8.259899	8.26006	0
2021-05-30 05:15:00	8.26006	8.259899	8.26006	0
2021-05-30 05:20:00	8.25845	8.259738	8.25845	0
2021-05-30 05:25:00	8.26006	8.259738	8.26006	0
2021-05-30 05:30:00	8.25845	8.259577	8.25845	0
2021-05-30 05:35:00	8.25845	8.259416	8.25845	0
2021-05-30 05:40:00	8.25845	8.259255	8.25845	0
2021-05-30 05:45:00	8.26006	8.259255	8.26006	0
2021-05-30 05:50:00	8.25845	8.259255	8.25845	0
2021-05-30 05:55:00	8.25845	8.259094	8.25845	0
2021-05-30 06:00:00	8.26006	8.259094	8.26006	0
2021-05-30 06:05:00	8.26006	8.259094	8.26006	0
2021-05-30 06:10:00	8.26006	8.259255	8.26006	0
2021-05-30 06:15:00	8.25845	8.259094	8.25845	0
2021-05-30 06:20:00	8.25845	8.259094	8.25845	0
2021-05-30 06:25:00	8.26006	8.259255	8.26006	0
2021-05-30 06:30:00	8.26006	8.259416	8.26006	0
2021-05-30 06:35:00	8.25845	8.259255	8.25845	0
2021-05-30 06:40:00	8.26006	8.259416	8.26006	0
2021-05-30 06:45:00	8.25845	8.259416	8.25845	0
2021-05-30 06:50:00	8.25845	8.259255	8.25845	0
2021-05-30 06:55:00	8.25845	8.259094	8.25845	0
2021-05-30 07:00:00	8.25845	8.258933	8.25845	0
2021-05-30 07:05:00	8.26006	8.259094	8.26006	0
2021-05-30 07:10:00	8.25845	8.259094	8.25845	0
2021-05-30 07:15:00	8.25845	8.258933	8.25845	0
2021-05-30 07:20:00	8.25845	8.258772	8.25845	0
2021-05-30 07:25:00	8.25845	8.258772	8.25845	0
2021-05-30 07:30:00	8.26006	8.258772	8.26006	0
2021-05-30 07:35:00	8.26006	8.258933	8.26006	0
2021-05-30 07:40:00	8.26006	8.259094	8.26006	0
2021-05-30 07:45:00	8.25845	8.259094	8.25845	0
2021-05-30 07:50:00	8.26006	8.259255	8.26006	0
2021-05-30 07:55:00	8.25845	8.259094	8.25845	0
2021-05-30 08:00:00	8.26006	8.259255	8.26006	0
2021-05-30 08:05:00	8.25845	8.259255	8.25845	0
2021-05-30 08:10:00	8.25845	8.259255	8.25845	0
2021-05-30 08:15:00	8.25845	8.259255	8.25845	0
2021-05-30 08:20:00	8.25845	8.259094	8.25845	0
2021-05-30 08:25:00	8.25845	8.258933	8.25845	0
2021-05-30 08:30:00	8.25845	8.258772	8.25845	0
2021-05-30 08:35:00	8.25845	8.258772	8.25845	0
2021-05-30 08:40:00	8.26006	8.258772	8.26006	0
2021-05-30 08:45:00	8.26006	8.258933	8.26006	0
2021-05-30 08:50:00	8.26006	8.258933	8.26006	0
2021-05-30 08:55:00	8.25845	8.258933	8.25845	0
2021-05-30 09:00:00	8.26006	8.259094	8.26006	0
2021-05-30 09:05:00	8.25845	8.259094	8.25845	0
2021-05-30 09:10:00	8.25845	8.259094	8.25845	0
2021-05-30 09:15:00	8.25845	8.259094	8.25845	0
2021-05-30 09:20:00	8.26006	8.259255	8.26006	0
2021-05-30 09:25:00	8.25845	8.259255	8.25845	0
2021-05-30 09:30:00	8.26006	8.259255	8.26006	0
2021-05-30 09:35:00	8.25845	8.259094	8.25845	0
2021-05-30 09:40:00	8.25845	8.258933	8.25845	0
2021-05-30 09:45:00	8.25845	8.258933	8.25845	0
2021-05-30 09:50:00	8.25845	8.258772	8.25845	0
2021-05-30 09:55:00	8.25845	8.258772	8.25845	0
2021-05-30 10:00:00	8.25845	8.258772	8.25845	0
2021-05-30 10:05:00	8.25845	8.258772	8.25845	0
2021-05-30 10:10:00	8.26006	8.258772	8.26006	0
2021-05-30 10:15:00	8.25845	8.258772	8.25845	0
2021-05-30 10:20:00	8.25845	8.258611	8.25845	0
2021-05-30 10:25:00	8.25845	8.258611	8.25845	0
2021-05-30 10:30:00	8.25845	8.258611	8.25845	0
2021-05-30 10:35:00	8.25845	8.258611	8.25845	0
2021-05-30 10:40:00	8.25845	8.258611	8.25845	0
2021-05-30 10:45:00	8.25845	8.258611	8.25845	0
2021-05-30 10:50:00	8.25845	8.258611	8.25845	0
2021-05-30 10:55:00	8.25845	8.258611	8.25845	0
2021-05-30 11:00:00	8.25845	8.25845	8.25845	0
2021-05-30 11:05:00	8.25845	8.25845	8.25845	0
2021-05-30 11:10:00	8.25845	8.25845	8.25845	0
2021-05-30 11:15:00	8.25845	8.25845	8.25845	0
2021-05-30 11:20:00	8.25845	8.25845	8.25845	0
2021-05-30 11:25:00	8.25845	8.25845	8.25845	0
2021-05-30 11:30:00	8.25845	8.25845	8.25845	0
2021-05-30 11:35:00	8.25845	8.25845	8.25845	0
2021-05-30 11:40:00	8.25845	8.25845	8.25845	0
2021-05-30 11:45:00	8.26006	8.258611	8.26006	0
2021-05-30 11:50:00	8.25845	8.258611	8.25845	0
2021-05-30 11:55:00	8.25845	8.258611	8.25845	0
2021-05-30 12:00:00	8.25845	8.258611	8.25845	0
2021-05-30 12:05:00	8.25845	8.258611	8.25845	0
2021-05-30 12:10:00	8.25845	8.258611	8.25845	0
2021-05-30 12:15:00	8.25845	8.258611	8.25845	0
2021-05-30 12:20:00	8.25845	8.258611	8.25845	0
2021-05-30 12:25:00	8.25845	8.258611	8.25845	0
2021-05-30 12:30:00	8.25845	8.258611	8.25845	0
2021-05-30 12:35:00	8.25845	8.25845	8.25845	0
2021-05-30 12:40:00	8.25845	8.25845	8.25845	0
2021-05-30 12:45:00	8.25845	8.25845	8.25845	0
2021-05-30 12:50:00	8.25845	8.25845	8.25845	0
2021-05-30 12:55:00	8.25845	8.25845	8.25845	0
2021-05-30 13:00:00	8.25845	8.25845	8.25845	0
2021-05-30 13:05:00	8.25845	8.25845	8.25845	0
2021-05-30 13:10:00	8.25845	8.25845	8.25845	0
2021-05-30 13:15:00	8.25845	8.25845	8.25845	0
2021-05-30 13:20:00	8.25845	8.25845	8.25845	0
2021-05-30 13:25:00	8.25845	8.25845	8.25845	0
2021-05-30 13:30:00	8.25845	8.25845	8.25845	0
2021-05-30 13:35:00	8.25845	8.25845	8.25845	0
2021-05-30 13:40:00	8.25845	8.25845	8.25845	0
2021-05-30 13:45:00	8.25845	8.25845	8.25845	0
2021-05-30 13:50:00	8.25845	8.25845	8.25845	0
2021-05-30 13:55:00	8.25845	8.25845	8.25845	0
2021-05-30 14:00:00	8.25845	8.25845	8.25845	0
2021-05-30 14:05:00	8.25845	8.25845	8.25845	0
2021-05-30 14:10:00	8.25845	8.25845	8.25845	0
2021-05-30 14:15:00	8.25845	8.25845	8.25845	0
2021-05-30 14:20:00	8.25845	8.25845	8.25845	0
2021-05-30 14:25:00	8.25845	8.25845	8.25845	0
2021-05-30 14:30:00	8.25845	8.25845	8.25845	0
2021-05-30 14:35:00	8.25845	8.25845	8.25845	0
2021-05-30 14:40:00	8.25845	8.25845	8.25845	0
2021-05-30 14:45:00	8.25845	8.25845	8.25845	0
2021-05-30 14:50:00	8.25845	8.25845	8.25845	0
2021-05-30 14:55:00	8.25845	8.25845	8.25845	0
2021-05-30 15:00:00	8.25845	8.25845	8.25845	0
2021-05-30 15:05:00	8.25845	8.25845	8.25845	0
2021-05-30 15:10:00	8.25845	8.25845	8.25845	0
2021-05-30 15:15:00	8.26006	8.258611	8.26006	0
2021-05-30 15:20:00	8.25845	8.258611	8.25845	0
2021-05-30 15:25:00	8.25845	8.258611	8.25845	0
2021-05-30 15:30:00	8.25845	8.258611	8.25845	0
2021-05-30 15:35:00	8.25845	8.258611	8.25845	0
2021-05-30 15:40:00	8.25845	8.258611	8.25845	0
2021-05-30 15:45:00	8.25845	8.258611	8.25845	0
2021-05-30 15:50:00	8.25845	8.258611	8.25845	0
2021-05-30 15:55:00	8.26006	8.258772	8.26006	0
2021-05-30 16:00:00	8.25845	8.258772	8.25845	0
2021-05-30 16:05:00	8.25845	8.258611	8.25845	0
2021-05-30 16:10:00	8.25845	8.258611	8.25845	0
2021-05-30 16:15:00	8.25845	8.258611	8.25845	0
2021-05-30 16:20:00	8.25845	8.258611	8.25845	0
2021-05-30 16:25:00	8.25845	8.258611	8.25845	0
2021-05-30 16:30:00	8.25845	8.258611	8.25845	0
2021-05-30 16:35:00	8.25845	8.258611	8.25845	0
2021-05-30 16:40:00	8.25845	8.258611	8.25845	0
2021-05-30 16:45:00	8.25845	8.25845	8.25845	0
2021-05-30 16:50:00	8.25845	8.25845	8.25845	0
2021-05-30 16:55:00	8.25845	8.25845	8.25845	0
2021-05-30 17:00:00	8.25845	8.25845	8.25845	0
2021-05-30 17:05:00	8.25845	8.25845	8.25845	0
2021-05-30 17:10:00	8.25845	8.25845	8.25845	0
2021-05-30 17:15:00	8.25845	8.25845	8.25845	0
2021-05-30 17:20:00	8.25845	8.25845	8.25845	0
2021-05-30 17:25:00	8.25845	8.25845	8.25845	0
2021-05-30 17:30:00	8.25845	8.25845	8.25845	0
2021-05-30 17:35:00	8.25845	8.25845	8.25845	0
2021-05-30 17:40:00	8.25845	8.25845	8.25845	0
2021-05-30 17:45:00	8.25845	8.25845	8.25845	0
2021-05-30 17:50:00	8.25845	8.25845	8.25845	0
2021-05-30 17:55:00	8.25845	8.25845	8.25845	0
2021-05-30 18:00:00	8.25845	8.25845	8.25845	0
2021-05-30 18:05:00	8.25845	8.25845	8.25845	0
2021-05-30 18:10:00	8.25845	8.25845	8.25845	0
2021-05-30 18:15:00	8.25845	8.25845	8.25845	0
2021-05-30 18:20:00	8.25845	8.25845	8.25845	0
2021-05-30 18:25:00	8.25845	8.25845	8.25845	0
2021-05-30 18:30:00	8.25845	8.25845	8.25845	0
2021-05-30 18:35:00	8.25845	8.25845	8.25845	0
2021-05-30 18:40:00	8.25845	8.25845	8.25845	0
2021-05-30 18:45:00	8.25845	8.25845	8.25845	0
2021-05-30 18:50:00	8.25845	8.25845	8.25845	0
2021-05-30 18:55:00	8.25845	8.25845	8.25845	0
2021-05-30 19:00:00	8.25845	8.25845	8.25845	0
2021-05-30 19:05:00	8.25845	8.25845	8.25845	0
2021-05-30 19:10:00	8.25845	8.25845	8.25845	0
2021-05-30 19:15:00	8.25845	8.25845	8.25845	0
2021-05-30 19:20:00	8.25845	8.25845	8.25845	0
2021-05-30 19:25:00	8.25845	8.25845	8.25845	0
2021-05-30 19:30:00	8.25845	8.25845	8.25845	0
2021-05-30 19:35:00	8.25845	8.25845	8.25845	0
2021-05-30 19:40:00	8.25845	8.25845	8.25845	0
2021-05-30 19:45:00	8.25845	8.25845	8.25845	0
2021-05-30 19:50:00	8.25845	8.25845	8.25845	0
2021-05-30 19:55:00	8.25845	8.25845	8.25845	0
2021-05-30 20:00:00	8.25845	8.25845	8.25845	0
2021-05-30 20:05:00	8.25845	8.25845	8.25845	0
2021-05-30 20:10:00	8.25845	8.25845	8.25845	0
2021-05-30 20:15:00	8.25845	8.25845	8.25845	0
2021-05-30 20:20:00	8.25845	8.25845	8.25845	0
2021-05-30 20:25:00	8.25845	8.25845	8.25845	0
2021-05-30 20:30:00	8.25845	8.25845	8.25845	0
2021-05-30 20:35:00	8.25845	8.25845	8.25845	0
2021-05-30 20:40:00	8.25845	8.25845	8.25845	0
2021-05-30 20:45:00	8.25845	8.25845	8.25845	0
2021-05-30 20:50:00	8.25845	8.25845	8.25845	0
2021-05-30 20:55:00	8.25845	8.25845	8.25845	0
2021-05-30 21:00:00	8.25845	8.25845	8.25845	0
2021-05-30 21:05:00	8.25845	8.25845	8.25845	0
2021-05-30 21:10:00	8.25845	8.25845	8.25845	0
2021-05-30 21:15:00	8.25845	8.25845	8.25845	0
2021-05-30 21:20:00	8.25845	8.25845	8.25845	0
2021-05-30 21:25:00	8.25845	8.25845	8.25845	0
2021-05-30 21:30:00	8.25845	8.25845	8.25845	0
2021-05-30 21:35:00	8.25845	8.25845	8.25845	0
2021-05-30 21:40:00	8.25845	8.25845	8.25845	0
2021-05-30 21:45:00	8.25845	8.25845	8.25845	0
2021-05-30 21:50:00	8.25845	8.25845	8.25845	0
2021-05-30 21:55:00	8.25845	8.25845	8.25845	0
2021-05-30 22:00:00	8.25845	8.25845	8.25845	0
2021-05-30 22:05:00	8.25845	8.25845	8.25845	0
2021-05-30 22:10:00	8.25845	8.25845	8.25845	0
2021-05-30 22:15:00	8.25845	8.25845	8.25845	0
2021-05-30 22:20:00	8.25845	8.25845	8.25845	0
2021-05-30 22:25:00	8.25845	8.25845	8.25845	0
2021-05-30 22:30:00	8.25845	8.25845	8.25845	0
2021-05-30 22:35:00	8.25845	8.25845	8.25845	0
2021-05-30 22:40:00	8.25845	8.25845	8.25845	0
2021-05-30 22:45:00	8.25845	8.25845	8.25845	0
2021-05-30 22:50:00	8.25845	8.25845	8.25845	0
2021-05-30 22:55:00	8.25845	8.25845	8.25845	0
2021-05-30 23:00:00	8.25845	8.25845	8.25845	0
2021-05-30 23:05:00	8.25845	8.25845	8.25845	0
2021-05-30 23:10:00	8.25845	8.25845	8.25845	0
2021-05-30 23:15:00	8.25845	8.25845	8.25845	0
2021-05-30 23:20:00	8.25845	8.25845	8.25845	0
2021-05-30 23:25:00	8.25845	8.25845	8.25845	0
2021-05-30 23:30:00	8.25845	8.25845	8.25845	0
2021-05-30 23:35:00	8.25845	8.25845	8.25845	0
2021-05-30 23:40:00	8.25845	8.25845	8.25845	0
2021-05-30 23:45:00	8.25845	8.25845	8.25845	0
2021-05-30 23:50:00	8.25845	8.25845	8.25845	0
2021-05-30 23:55:00	8.25845	8.25845	8.25845	0
2021-05-31 00:00:00	8.25845	8.25845	8.25845	0
2021-05-31 00:05:00	8.25845	8.25845	8.25845	0
2021-05-31 00:10:00	8.25845	8.25845	8.25845	0
2021-05-31 00:15:00	8.25845	8.25845	8.25845	0
2021-05-31 00:20:00	8.25845	8.25845	8.25845	0
2021-05-31 00:25:00	8.25845	8.25845	8.25845	0
2021-05-31 00:30:00	8.25845	8.25845	8.25845	0
2021-05-31 00:35:00	8.25845	8.25845	8.25845	0
2021-05-31 00:40:00	8.25845	8.25845	8.25845	0
2021-05-31 00:45:00	8.25845	8.25845	8.25845	0
2021-05-31 00:50:00	8.25845	8.25845	8.25845	0
2021-05-31 00:55:00	8.25845	8.25845	8.25845	0
2021-05-31 01:00:00	8.25845	8.25845	8.25845	0
2021-05-31 01:05:00	8.25845	8.25845	8.25845	0
2021-05-31 01:10:00	8.25845	8.25845	8.25845	0
2021-05-31 01:15:00	8.25845	8.25845	8.25845	0
2021-05-31 01:20:00	8.25845	8.25845	8.25845	0
2021-05-31 01:25:00	8.25845	8.25845	8.25845	0
2021-05-31 01:30:00	8.25845	8.25845	8.25845	0
2021-05-31 01:35:00	8.25845	8.25845	8.25845	0
2021-05-31 01:40:00	8.25845	8.25845	8.25845	0
2021-05-31 01:45:00	8.25845	8.25845	8.25845	0
2021-05-31 01:50:00	8.25845	8.25845	8.25845	0
2021-05-31 01:55:00	8.25845	8.25845	8.25845	0
2021-05-31 02:00:00	8.25845	8.25845	8.25845	0
2021-05-31 02:05:00	8.25845	8.25845	8.25845	0
2021-05-31 02:10:00	8.25845	8.25845	8.25845	0
2021-05-31 02:15:00	8.25845	8.25845	8.25845	0
2021-05-31 02:20:00	8.25845	8.25845	8.25845	0
2021-05-31 02:25:00	8.25845	8.25845	8.25845	0
2021-05-31 02:30:00	8.25845	8.25845	8.25845	0
2021-05-31 02:35:00	8.25845	8.25845	8.25845	0
2021-05-31 02:40:00	8.25845	8.25845	8.25845	0
2021-05-31 02:45:00	8.25845	8.25845	8.25845	0
2021-05-31 02:50:00	8.25845	8.25845	8.25845	0
2021-05-31 02:55:00	8.25845	8.25845	8.25845	0
2021-05-31 03:00:00	8.25845	8.25845	8.25845	0
2021-05-31 03:05:00	8.25845	8.25845	8.25845	0
2021-05-31 03:10:00	8.25845	8.25845	8.25845	0
2021-05-31 03:15:00	8.25845	8.25845	8.25845	0
2021-05-31 03:20:00	8.25845	8.25845	8.25845	0
2021-05-31 03:25:00	8.25845	8.25845	8.25845	0
2021-05-31 03:30:00	8.25845	8.25845	8.25845	0
2021-05-31 03:35:00	8.25845	8.25845	8.25845	0
2021-05-31 03:40:00	8.25845	8.25845	8.25845	0
2021-05-31 03:45:00	8.25845	8.25845	8.25845	0
2021-05-31 03:50:00	8.25845	8.25845	8.25845	0
2021-05-31 03:55:00	8.25845	8.25845	8.25845	0
2021-05-31 04:00:00	8.25845	8.25845	8.25845	0
2021-05-31 04:05:00	8.25845	8.25845	8.25845	0
2021-05-31 04:10:00	8.25845	8.25845	8.25845	0
2021-05-31 04:15:00	8.25845	8.25845	8.25845	0
2021-05-31 04:20:00	8.25845	8.25845	8.25845	0
2021-05-31 04:25:00	8.25845	8.25845	8.25845	0
2021-05-31 04:30:00	8.25845	8.25845	8.25845	0
2021-05-31 04:35:00	8.25845	8.25845	8.25845	0
2021-05-31 04:40:00	8.25845	8.25845	8.25845	0
2021-05-31 04:45:00	8.25845	8.25845	8.25845	0
2021-05-31 04:50:00	8.25845	8.25845	8.25845	0
2021-05-31 04:55:00	8.25845	8.25845	8.25845	0
2021-05-31 05:00:00	8.25845	8.25845	8.25845	0
2021-05-31 05:05:00	8.25845	8.25845	8.25845	0
2021-05-31 05:10:00	8.25845	8.25845	8.25845	0
2021-05-31 05:15:00	8.25845	8.25845	8.25845	0
2021-05-31 05:20:00	8.25845	8.25845	8.25845	0
2021-05-31 05:25:00	8.25845	8.25845	8.25845	0
2021-05-31 05:30:00	8.25845	8.25845	8.25845	0
2021-05-31 05:35:00	8.25845	8.25845	8.25845	0
2021-05-31 05:40:00	8.25845	8.25845	8.25845	0
2021-05-31 05:45:00	8.25845	8.25845	8.25845	0
2021-05-31 05:50:00	8.25845	8.25845	8.25845	0
2021-05-31 05:55:00	8.25845	8.25845	8.25845	0
2021-05-31 06:00:00	8.25845	8.25845	8.25845	0
2021-05-31 06:05:00	8.25845	8.25845	8.25845	0
2021-05-31 06:10:00	8.25845	8.25845	8.25845	0
2021-05-31 06:15:00	8.25845	8.25845	8.25845	0
2021-05-31 06:20:00	8.25845	8.25845	8.25845	0
2021-05-31 06:25:00	8.25845	8.25845	8.25845	0
2021-05-31 06:30:00	8.25845	8.25845	8.25845	0
2021-05-31 06:35:00	8.25845	8.25845	8.25845	0
2021-05-31 06:40:00	8.25845	8.25845	8.25845	0
2021-05-31 06:45:00	8.25845	8.25845	8.25845	0
2021-05-31 06:50:00	8.25845	8.25845	8.25845	0
2021-05-31 06:55:00	8.25845	8.25845	8.25845	0
2021-05-31 07:00:00	8.25845	8.25845	8.25845	0
2021-05-31 07:05:00	8.25845	8.25845	8.25845	0
2021-05-31 07:10:00	8.25845	8.25845	8.25845	0
2021-05-31 07:15:00	8.25845	8.25845	8.25845	0
2021-05-31 07:20:00	8.25845	8.25845	8.25845	0
2021-05-31 07:25:00	8.25845	8.25845	8.25845	0
2021-05-31 07:30:00	8.25845	8.25845	8.25845	0
2021-05-31 07:35:00	8.25845	8.25845	8.25845	0
2021-05-31 07:40:00	8.25845	8.25845	8.25845	0
2021-05-31 07:45:00	8.25845	8.25845	8.25845	0
2021-05-31 07:50:00	8.25845	8.25845	8.25845	0
2021-05-31 07:55:00	8.25845	8.25845	8.25845	0
2021-05-31 08:00:00	8.25845	8.25845	8.25845	0
2021-05-31 08:05:00	8.25845	8.25845	8.25845	0
2021-05-31 08:10:00	8.25845	8.25845	8.25845	0
2021-05-31 08:15:00	8.25845	8.25845	8.25845	0
2021-05-31 08:20:00	8.25845	8.25845	8.25845	0
2021-05-31 08:25:00	8.25845	8.25845	8.25845	0
2021-05-31 08:30:00	8.25845	8.25845	8.25845	0
2021-05-31 08:35:00	8.25845	8.25845	8.25845	0
2021-05-31 08:40:00	8.25845	8.25845	8.25845	0
2021-05-31 08:45:00	8.25845	8.25845	8.25845	0
2021-05-31 08:50:00	8.25845	8.25845	8.25845	0
2021-05-31 08:55:00	8.25845	8.25845	8.25845	0
2021-05-31 09:00:00	8.25845	8.25845	8.25845	0
2021-05-31 09:05:00	8.25845	8.25845	8.25845	0
2021-05-31 09:10:00	8.25845	8.25845	8.25845	0
2021-05-31 09:15:00	8.25845	8.25845	8.25845	0
2021-05-31 09:20:00	8.25845	8.25845	8.25845	0
2021-05-31 09:25:00	8.25845	8.25845	8.25845	0
2021-05-31 09:30:00	8.25845	8.25845	8.25845	0
2021-05-31 09:35:00	8.25845	8.25845	8.25845	0
2021-05-31 09:40:00	8.25845	8.25845	8.25845	0
2021-05-31 09:45:00	8.25845	8.25845	8.25845	0
2021-05-31 09:50:00	8.25845	8.25845	8.25845	0
2021-05-31 09:55:00	8.25845	8.25845	8.25845	0
2021-05-31 10:00:00	8.25845	8.25845	8.25845	0
2021-05-31 10:05:00	8.25845	8.25845	8.25845	0
2021-05-31 10:10:00	8.25845	8.25845	8.25845	0
2021-05-31 10:15:00	8.25845	8.25845	8.25845	0
2021-05-31 10:20:00	8.25845	8.25845	8.25845	0
2021-05-31 10:25:00	8.25845	8.25845	8.25845	0
2021-05-31 10:30:00	8.25845	8.25845	8.25845	0
2021-05-31 10:35:00	8.25845	8.25845	8.25845	0
2021-05-31 10:40:00	8.25845	8.25845	8.25845	0
2021-05-31 10:45:00	8.25845	8.25845	8.25845	0
2021-05-31 10:50:00	8.25845	8.25845	8.25845	0
2021-05-31 10:55:00	8.25845	8.25845	8.25845	0
2021-05-31 11:00:00	8.25845	8.25845	8.25845	0
2021-05-31 11:05:00	8.25845	8.25845	8.25845	0
2021-05-31 11:10:00	8.25684	8.258289	8.25684	0
2021-05-31 11:15:00	8.25845	8.258289	8.25845	0
2021-05-31 11:20:00	8.25845	8.258289	8.25845	0
2021-05-31 11:25:00	8.25845	8.258289	8.25845	0
2021-05-31 11:30:00	8.25845	8.258289	8.25845	0
2021-05-31 11:35:00	8.25845	8.258289	8.25845	0
2021-05-31 11:40:00	8.25845	8.258289	8.25845	0
2021-05-31 11:45:00	8.25845	8.258289	8.25845	0
2021-05-31 11:50:00	8.25845	8.258289	8.25845	0
2021-05-31 11:55:00	8.25845	8.258289	8.25845	0
2021-05-31 12:00:00	8.25845	8.25845	8.25845	0
2021-05-31 12:05:00	8.25845	8.25845	8.25845	0
2021-05-31 12:10:00	8.25845	8.25845	8.25845	0
2021-05-31 12:15:00	8.25845	8.25845	8.25845	0
2021-05-31 12:20:00	8.25845	8.25845	8.25845	0
2021-05-31 12:25:00	8.25845	8.25845	8.25845	0
2021-05-31 12:30:00	8.25845	8.25845	8.25845	0
2021-05-31 12:35:00	8.25845	8.25845	8.25845	0
2021-05-31 12:40:00	8.25845	8.25845	8.25845	0
2021-05-31 12:45:00	8.25845	8.25845	8.25845	0
2021-05-31 12:50:00	8.25845	8.25845	8.25845	0
2021-05-31 12:55:00	8.25845	8.25845	8.25845	0
2021-05-31 13:00:00	8.25845	8.25845	8.25845	0
2021-05-31 13:05:00	8.25845	8.25845	8.25845	0
2021-05-31 13:10:00	8.25845	8.25845	8.25845	0
2021-05-31 13:15:00	8.25845	8.25845	8.25845	0
2021-05-31 13:20:00	8.25845	8.25845	8.25845	0
2021-05-31 13:25:00	8.25845	8.25845	8.25845	0
2021-05-31 13:30:00	8.25845	8.25845	8.25845	0
2021-05-31 13:35:00	8.25845	8.25845	8.25845	0
2021-05-31 13:40:00	8.25845	8.25845	8.25845	0
2021-05-31 13:45:00	8.25845	8.25845	8.25845	0
2021-05-31 13:50:00	8.25845	8.25845	8.25845	0
2021-05-31 13:55:00	8.25845	8.25845	8.25845	0
2021-05-31 14:00:00	8.25845	8.25845	8.25845	0
2021-05-31 14:05:00	8.25845	8.25845	8.25845	0
2021-05-31 14:10:00	8.25845	8.25845	8.25845	0
2021-05-31 14:15:00	8.25845	8.25845	8.25845	0
2021-05-31 14:20:00	8.25845	8.25845	8.25845	0
2021-05-31 14:25:00	8.25845	8.25845	8.25845	0
2021-05-31 14:30:00	8.25845	8.25845	8.25845	0
2021-05-31 14:35:00	8.25845	8.25845	8.25845	0
2021-05-31 14:40:00	8.25845	8.25845	8.25845	0
2021-05-31 14:45:00	8.25845	8.25845	8.25845	0
2021-05-31 14:50:00	8.25845	8.25845	8.25845	0
2021-05-31 14:55:00	8.25845	8.25845	8.25845	0
2021-05-31 15:00:00	8.25845	8.25845	8.25845	0
2021-05-31 15:05:00	8.25845	8.25845	8.25845	0
2021-05-31 15:10:00	8.25845	8.25845	8.25845	0
2021-05-31 15:15:00	8.25845	8.25845	8.25845	0
2021-05-31 15:20:00	8.25845	8.25845	8.25845	0
2021-05-31 15:25:00	8.25845	8.25845	8.25845	0
2021-05-31 15:30:00	8.25845	8.25845	8.25845	0
2021-05-31 15:35:00	8.25845	8.25845	8.25845	0
2021-05-31 15:40:00	8.25845	8.25845	8.25845	0
2021-05-31 15:45:00	8.25845	8.25845	8.25845	0
2021-05-31 15:50:00	8.25845	8.25845	8.25845	0
2021-05-31 15:55:00	8.25845	8.25845	8.25845	0
2021-05-31 16:00:00	8.25845	8.25845	8.25845	0
2021-05-31 16:05:00	8.25845	8.25845	8.25845	0
2021-05-31 16:10:00	8.25845	8.25845	8.25845	0
2021-05-31 16:15:00	8.25845	8.25845	8.25845	0
2021-05-31 16:20:00	8.25845	8.25845	8.25845	0
2021-05-31 16:25:00	8.25845	8.25845	8.25845	0
2021-05-31 16:30:00	8.25845	8.25845	8.25845	0
2021-05-31 16:35:00	8.25845	8.25845	8.25845	0
2021-05-31 16:40:00	8.25845	8.25845	8.25845	0
2021-05-31 16:45:00	8.25845	8.25845	8.25845	0
2021-05-31 16:50:00	8.25845	8.25845	8.25845	0
2021-05-31 16:55:00	8.25845	8.25845	8.25845	0
2021-05-31 17:00:00	8.25845	8.25845	8.25845	0
2021-05-31 17:05:00	8.25845	8.25845	8.25845	0
2021-05-31 17:10:00	8.25845	8.25845	8.25845	0
2021-05-31 17:15:00	8.25845	8.25845	8.25845	0
2021-05-31 17:20:00	8.25845	8.25845	8.25845	0
2021-05-31 17:25:00	8.25845	8.25845	8.25845	0
2021-05-31 17:30:00	8.25845	8.25845	8.25845	0
2021-05-31 17:35:00	8.25845	8.25845	8.25845	0
2021-05-31 17:40:00	8.25845	8.25845	8.25845	0
2021-05-31 17:45:00	8.25845	8.25845	8.25845	0
2021-05-31 17:50:00	8.25845	8.25845	8.25845	0
2021-05-31 17:55:00	8.25845	8.25845	8.25845	0
2021-05-31 18:00:00	8.25845	8.25845	8.25845	0
2021-05-31 18:05:00	8.25845	8.25845	8.25845	0
2021-05-31 18:10:00	8.25845	8.25845	8.25845	0
2021-05-31 18:15:00	8.25845	8.25845	8.25845	0
2021-05-31 18:20:00	8.25845	8.25845	8.25845	0
2021-05-31 18:25:00	8.25845	8.25845	8.25845	0
2021-05-31 18:30:00	8.25845	8.25845	8.25845	0
2021-05-31 18:35:00	8.25845	8.25845	8.25845	0
2021-05-31 18:40:00	8.25845	8.25845	8.25845	0
2021-05-31 18:45:00	8.25845	8.25845	8.25845	0
2021-05-31 18:50:00	8.25845	8.25845	8.25845	0
2021-05-31 18:55:00	8.25845	8.25845	8.25845	0
2021-05-31 19:00:00	8.25845	8.25845	8.25845	0
2021-05-31 19:05:00	8.25845	8.25845	8.25845	0
2021-05-31 19:10:00	8.25845	8.25845	8.25845	0
2021-05-31 19:15:00	8.25845	8.25845	8.25845	0
2021-05-31 19:20:00	8.25845	8.25845	8.25845	0
2021-05-31 19:25:00	8.25845	8.25845	8.25845	0
2021-05-31 19:30:00	8.25845	8.25845	8.25845	0
2021-05-31 19:35:00	8.25845	8.25845	8.25845	0
2021-05-31 19:40:00	8.25845	8.25845	8.25845	0
2021-05-31 19:45:00	8.25845	8.25845	8.25845	0
2021-05-31 19:50:00	8.25845	8.25845	8.25845	0
2021-05-31 19:55:00	8.25845	8.25845	8.25845	0
2021-05-31 20:00:00	8.25845	8.25845	8.25845	0
2021-05-31 20:05:00	8.25845	8.25845	8.25845	0
2021-05-31 20:10:00	8.25845	8.25845	8.25845	0
2021-05-31 20:15:00	8.25845	8.25845	8.25845	0
2021-05-31 20:20:00	8.25845	8.25845	8.25845	0
2021-05-31 20:25:00	8.25845	8.25845	8.25845	0
2021-05-31 20:30:00	8.25845	8.25845	8.25845	0
2021-05-31 20:35:00	8.25845	8.25845	8.25845	0
2021-05-31 20:40:00	8.25845	8.25845	8.25845	0
2021-05-31 20:45:00	8.25845	8.25845	8.25845	0
2021-05-31 20:50:00	8.25845	8.25845	8.25845	0
2021-05-31 20:55:00	8.25845	8.25845	8.25845	0
2021-05-31 21:00:00	8.25845	8.25845	8.25845	0
2021-05-31 21:05:00	8.25845	8.25845	8.25845	0
2021-05-31 21:10:00	8.25845	8.25845	8.25845	0
2021-05-31 21:15:00	8.25845	8.25845	8.25845	0
2021-05-31 21:20:00	8.25845	8.25845	8.25845	0
2021-05-31 21:25:00	8.25845	8.25845	8.25845	0
2021-05-31 21:30:00	8.25845	8.25845	8.25845	0
2021-05-31 21:35:00	8.25845	8.25845	8.25845	0
2021-05-31 21:40:00	8.25845	8.25845	8.25845	0
2021-05-31 21:45:00	8.25845	8.25845	8.25845	0
2021-05-31 21:50:00	8.25845	8.25845	8.25845	0
2021-05-31 21:55:00	8.25845	8.25845	8.25845	0
2021-05-31 22:00:00	8.25845	8.25845	8.25845	0
2021-05-31 22:05:00	8.25845	8.25845	8.25845	0
2021-05-31 22:10:00	8.25845	8.25845	8.25845	0
2021-05-31 22:15:00	8.25845	8.25845	8.25845	0
2021-05-31 22:20:00	8.25845	8.25845	8.25845	0
2021-05-31 22:25:00	8.25845	8.25845	8.25845	0
2021-05-31 22:30:00	8.25845	8.25845	8.25845	0
2021-05-31 22:35:00	8.25845	8.25845	8.25845	0
2021-05-31 22:40:00	8.25845	8.25845	8.25845	0
2021-05-31 22:45:00	8.25845	8.25845	8.25845	0
2021-05-31 22:50:00	8.25845	8.25845	8.25845	0
2021-05-31 22:55:00	8.25845	8.25845	8.25845	0
2021-05-31 23:00:00	8.25845	8.25845	8.25845	0
2021-05-31 23:05:00	8.25845	8.25845	8.25845	0
2021-05-31 23:10:00	8.25845	8.25845	8.25845	0
2021-05-31 23:15:00	8.25845	8.25845	8.25845	0
2021-05-31 23:20:00	8.25845	8.25845	8.25845	0
2021-05-31 23:25:00	8.25845	8.25845	8.25845	0
2021-05-31 23:30:00	8.25845	8.25845	8.25845	0
2021-05-31 23:35:00	8.25845	8.25845	8.25845	0
2021-05-31 23:40:00	8.25845	8.25845	8.25845	0
2021-05-31 23:45:00	8.25845	8.25845	8.25845	0
2021-05-31 23:50:00	8.25845	8.25845	8.25845	0
2021-05-31 23:55:00	8.25845	8.25845	8.25845	0
2021-06-01 00:00:00	8.25845	8.25845	8.25845	0
2021-06-01 00:05:00	8.25845	8.25845	8.25845	0
2021-06-01 00:10:00	8.25845	8.25845	8.25845	0
2021-06-01 00:15:00	8.25845	8.25845	8.25845	0
2021-06-01 00:20:00	8.25845	8.25845	8.25845	0
2021-06-01 00:25:00	8.25845	8.25845	8.25845	0
2021-06-01 00:30:00	8.25845	8.25845	8.25845	0
2021-06-01 00:35:00	8.25845	8.25845	8.25845	0
2021-06-01 00:40:00	8.25845	8.25845	8.25845	0
2021-06-01 00:45:00	8.25845	8.25845	8.25845	0
2021-06-01 00:50:00	8.25845	8.25845	8.25845	0
2021-06-01 00:55:00	8.25845	8.25845	8.25845	0
2021-06-01 01:00:00	8.25845	8.25845	8.25845	0
2021-06-01 01:05:00	8.25845	8.25845	8.25845	0
2021-06-01 01:10:00	8.25845	8.25845	8.25845	0
2021-06-01 01:15:00	8.25845	8.25845	8.25845	0
2021-06-01 01:20:00	8.25845	8.25845	8.25845	0
2021-06-01 01:25:00	8.25845	8.25845	8.25845	0
2021-06-01 01:30:00	8.25845	8.25845	8.25845	0
2021-06-01 01:35:00	8.25845	8.25845	8.25845	0
2021-06-01 01:40:00	8.25845	8.25845	8.25845	0
2021-06-01 01:45:00	8.25845	8.25845	8.25845	0
2021-06-01 01:50:00	8.25845	8.25845	8.25845	0
2021-06-01 01:55:00	8.25845	8.25845	8.25845	0
2021-06-01 02:00:00	8.25845	8.25845	8.25845	0
2021-06-01 02:05:00	8.25845	8.25845	8.25845	0
2021-06-01 02:10:00	8.25845	8.25845	8.25845	0
2021-06-01 02:15:00	8.25845	8.25845	8.25845	0
2021-06-01 02:20:00	8.25845	8.25845	8.25845	0
2021-06-01 02:25:00	8.25845	8.25845	8.25845	0
2021-06-01 02:30:00	8.25845	8.25845	8.25845	0
2021-06-01 02:35:00	8.25845	8.25845	8.25845	0
2021-06-01 02:40:00	8.25845	8.25845	8.25845	0
2021-06-01 02:45:00	8.25845	8.25845	8.25845	0
2021-06-01 02:50:00	8.25845	8.25845	8.25845	0
2021-06-01 02:55:00	8.25845	8.25845	8.25845	0
2021-06-01 03:00:00	8.25845	8.25845	8.25845	0
2021-06-01 03:05:00	8.25845	8.25845	8.25845	0
2021-06-01 03:10:00	8.25845	8.25845	8.25845	0
2021-06-01 03:15:00	8.25845	8.25845	8.25845	0
2021-06-01 03:20:00	8.25845	8.25845	8.25845	0
2021-06-01 03:25:00	8.25845	8.25845	8.25845	0
2021-06-01 03:30:00	8.25845	8.25845	8.25845	0
2021-06-01 03:35:00	8.25845	8.25845	8.25845	0
2021-06-01 03:40:00	8.25845	8.25845	8.25845	0
2021-06-01 03:45:00	8.25845	8.25845	8.25845	0
2021-06-01 03:50:00	8.25845	8.25845	8.25845	0
2021-06-01 03:55:00	8.25845	8.25845	8.25845	0
2021-06-01 04:00:00	8.25845	8.25845	8.25845	0
2021-06-01 04:05:00	8.25845	8.25845	8.25845	0
2021-06-01 04:10:00	8.25845	8.25845	8.25845	0
2021-06-01 04:15:00	8.25845	8.25845	8.25845	0
2021-06-01 04:20:00	8.25845	8.25845	8.25845	0
2021-06-01 04:25:00	8.25845	8.25845	8.25845	0
2021-06-01 04:30:00	8.26006	8.258611	8.26006	0
2021-06-01 04:35:00	8.25845	8.258611	8.25845	0
2021-06-01 04:40:00	8.25845	8.258611	8.25845	0
2021-06-01 04:45:00	8.25845	8.258611	8.25845	0
2021-06-01 04:50:00	8.25845	8.258611	8.25845	0
2021-06-01 04:55:00	8.25845	8.258611	8.25845	0
2021-06-01 05:00:00	8.25845	8.258611	8.25845	0
2021-06-01 05:05:00	8.25845	8.258611	8.25845	0
2021-06-01 05:10:00	8.25845	8.258611	8.25845	0
2021-06-01 05:15:00	8.25845	8.258611	8.25845	0
2021-06-01 05:20:00	8.25845	8.25845	8.25845	0
2021-06-01 05:25:00	8.25845	8.25845	8.25845	0
2021-06-01 05:30:00	8.25845	8.25845	8.25845	0
2021-06-01 05:35:00	8.25845	8.25845	8.25845	0
2021-06-01 05:40:00	8.25845	8.25845	8.25845	0
2021-06-01 05:45:00	8.25845	8.25845	8.25845	0
2021-06-01 05:50:00	8.25845	8.25845	8.25845	0
2021-06-01 05:55:00	8.25845	8.25845	8.25845	0
2021-06-01 06:00:00	8.25845	8.25845	8.25845	0
2021-06-01 06:05:00	8.25845	8.25845	8.25845	0
2021-06-01 06:10:00	8.25845	8.25845	8.25845	0
2021-06-01 06:15:00	8.25845	8.25845	8.25845	0
2021-06-01 06:20:00	8.25845	8.25845	8.25845	0
2021-06-01 06:25:00	8.25845	8.25845	8.25845	0
2021-06-01 06:30:00	8.25845	8.25845	8.25845	0
2021-06-01 06:35:00	8.25845	8.25845	8.25845	0
2021-06-01 06:40:00	8.25845	8.25845	8.25845	0
2021-06-01 06:45:00	8.25845	8.25845	8.25845	0
2021-06-01 06:50:00	8.25845	8.25845	8.25845	0
2021-06-01 06:55:00	8.25845	8.25845	8.25845	0
2021-06-01 07:00:00	8.25845	8.25845	8.25845	0
2021-06-01 07:05:00	8.25845	8.25845	8.25845	0
2021-06-01 07:10:00	8.25845	8.25845	8.25845	0
2021-06-01 07:15:00	8.25845	8.25845	8.25845	0
2021-06-01 07:20:00	8.25845	8.25845	8.25845	0
2021-06-01 07:25:00	8.25845	8.25845	8.25845	0
2021-06-01 07:30:00	8.25845	8.25845	8.25845	0
2021-06-01 07:35:00	8.25845	8.25845	8.25845	0
2021-06-01 07:40:00	8.25845	8.25845	8.25845	0
2021-06-01 07:45:00	8.25845	8.25845	8.25845	0
2021-06-01 07:50:00	8.25845	8.25845	8.25845	0
2021-06-01 07:55:00	8.25845	8.25845	8.25845	0
2021-06-01 08:00:00	8.25845	8.25845	8.25845	0
2021-06-01 08:05:00	8.25845	8.25845	8.25845	0
2021-06-01 08:10:00	8.25845	8.25845	8.25845	0
2021-06-01 08:15:00	8.25845	8.25845	8.25845	0
2021-06-01 08:20:00	8.25845	8.25845	8.25845	0
2021-06-01 08:25:00	8.25845	8.25845	8.25845	0
2021-06-01 08:30:00	8.25845	8.25845	8.25845	0
2021-06-01 08:35:00	8.25845	8.25845	8.25845	0
2021-06-01 08:40:00	8.25845	8.25845	8.25845	0
2021-06-01 08:45:00	8.25845	8.25845	8.25845	0
2021-06-01 08:50:00	8.25845	8.25845	8.25845	0
2021-06-01 08:55:00	8.25845	8.25845	8.25845	0
2021-06-01 09:00:00	8.25845	8.25845	8.25845	0
2021-06-01 09:05:00	8.25845	8.25845	8.25845	0
2021-06-01 09:10:00	8.25845	8.25845	8.25845	0
2021-06-01 09:15:00	8.25845	8.25845	8.25845	0
2021-06-01 09:20:00	8.25845	8.25845	8.25845	0
2021-06-01 09:25:00	8.25845	8.25845	8.25845	0
2021-06-01 09:30:00	8.25845	8.25845	8.25845	0
2021-06-01 09:35:00	8.25845	8.25845	8.25845	0
2021-06-01 09:40:00	8.25845	8.25845	8.25845	0
2021-06-01 09:45:00	8.25845	8.25845	8.25845	0
2021-06-01 09:50:00	8.25845	8.25845	8.25845	0
2021-06-01 09:55:00	8.25845	8.25845	8.25845	0
2021-06-01 10:00:00	8.25845	8.25845	8.25845	0
2021-06-01 10:05:00	8.25845	8.25845	8.25845	0
2021-06-01 10:10:00	8.25845	8.25845	8.25845	0
2021-06-01 10:15:00	8.25845	8.25845	8.25845	0
2021-06-01 10:20:00	8.25845	8.25845	8.25845	0
2021-06-01 10:25:00	8.25845	8.25845	8.25845	0
2021-06-01 10:30:00	8.25845	8.25845	8.25845	0
2021-06-01 10:35:00	8.25845	8.25845	8.25845	0
2021-06-01 10:40:00	8.25845	8.25845	8.25845	0
2021-06-01 10:45:00	8.25845	8.25845	8.25845	0
2021-06-01 10:50:00	8.25845	8.25845	8.25845	0
2021-06-01 10:55:00	8.25845	8.25845	8.25845	0
2021-06-01 11:00:00	8.25845	8.25845	8.25845	0
2021-06-01 11:05:00	8.25845	8.25845	8.25845	0
2021-06-01 11:10:00	8.25845	8.25845	8.25845	0
2021-06-01 11:15:00	8.25845	8.25845	8.25845	0
2021-06-01 11:20:00	8.25845	8.25845	8.25845	0
2021-06-01 11:25:00	8.25845	8.25845	8.25845	0
2021-06-01 11:30:00	8.25845	8.25845	8.25845	0
2021-06-01 11:35:00	8.25845	8.25845	8.25845	0
2021-06-01 11:40:00	8.25845	8.25845	8.25845	0
2021-06-01 11:45:00	8.25845	8.25845	8.25845	0
2021-06-01 11:50:00	8.25845	8.25845	8.25845	0
2021-06-01 11:55:00	8.25845	8.25845	8.25845	0
2021-06-01 12:00:00	8.25845	8.25845	8.25845	0
2021-06-01 12:05:00	8.25845	8.25845	8.25845	0
2021-06-01 12:10:00	8.25845	8.25845	8.25845	0
2021-06-01 12:15:00	8.25845	8.25845	8.25845	0
2021-06-01 12:20:00	8.25845	8.25845	8.25845	0
2021-06-01 12:25:00	8.25845	8.25845	8.25845	0
2021-06-01 12:30:00	8.25845	8.25845	8.25845	0
2021-06-01 12:35:00	8.25845	8.25845	8.25845	0
2021-06-01 12:40:00	8.25845	8.25845	8.25845	0
2021-06-01 12:45:00	8.25845	8.25845	8.25845	0
2021-06-01 12:50:00	8.25845	8.25845	8.25845	0
2021-06-01 12:55:00	8.25845	8.25845	8.25845	0
2021-06-01 13:00:00	8.25845	8.25845	8.25845	0
2021-06-01 13:05:00	8.25845	8.25845	8.25845	0
2021-06-01 13:10:00	8.25845	8.25845	8.25845	0
2021-06-01 13:15:00	8.25845	8.25845	8.25845	0
2021-06-01 13:20:00	8.25845	8.25845	8.25845	0
2021-06-01 13:25:00	8.25845	8.25845	8.25845	0
2021-06-01 13:30:00	8.25845	8.25845	8.25845	0
2021-06-01 13:35:00	8.25845	8.25845	8.25845	0
2021-06-01 13:40:00	8.25845	8.25845	8.25845	0
2021-06-01 13:45:00	8.25845	8.25845	8.25845	0
2021-06-01 13:50:00	8.25845	8.25845	8.25845	0
2021-06-01 13:55:00	8.25845	8.25845	8.25845	0
2021-06-01 14:00:00	8.25845	8.25845	8.25845	0
2021-06-01 14:05:00	8.25845	8.25845	8.25845	0
2021-06-01 14:10:00	8.25845	8.25845	8.25845	0
2021-06-01 14:15:00	8.25845	8.25845	8.25845	0
2021-06-01 14:20:00	8.25845	8.25845	8.25845	0
2021-06-01 14:25:00	8.25845	8.25845	8.25845	0
2021-06-01 14:30:00	8.25845	8.25845	8.25845	0
2021-06-01 14:35:00	8.25845	8.25845	8.25845	0
2021-06-01 14:40:00	8.25845	8.25845	8.25845	0
2021-06-01 14:45:00	8.25845	8.25845	8.25845	0
2021-06-01 14:50:00	8.25845	8.25845	8.25845	0
2021-06-01 14:55:00	8.25845	8.25845	8.25845	0
2021-06-01 15:00:00	8.25845	8.25845	8.25845	0
2021-06-01 15:05:00	8.25845	8.25845	8.25845	0
2021-06-01 15:10:00	8.25845	8.25845	8.25845	0
2021-06-01 15:15:00	8.25845	8.25845	8.25845	0
2021-06-01 15:20:00	8.25845	8.25845	8.25845	0
2021-06-01 15:25:00	8.25845	8.25845	8.25845	0
2021-06-01 15:30:00	8.25845	8.25845	8.25845	0
2021-06-01 15:35:00	8.25845	8.25845	8.25845	0
2021-06-01 15:40:00	8.25845	8.25845	8.25845	0
2021-06-01 15:45:00	8.25845	8.25845	8.25845	0
2021-06-01 15:50:00	8.25845	8.25845	8.25845	0
2021-06-01 15:55:00	8.25845	8.25845	8.25845	0
2021-06-01 16:00:00	8.25845	8.25845	8.25845	0
2021-06-01 16:05:00	8.25845	8.25845	8.25845	0
2021-06-01 16:10:00	8.25845	8.25845	8.25845	0
2021-06-01 16:15:00	8.25845	8.25845	8.25845	0
2021-06-01 16:20:00	8.25845	8.25845	8.25845	0
2021-06-01 16:25:00	8.25845	8.25845	8.25845	0
2021-06-01 16:30:00	8.25845	8.25845	8.25845	0
2021-06-01 16:35:00	8.25845	8.25845	8.25845	0
2021-06-01 16:40:00	8.25845	8.25845	8.25845	0
2021-06-01 16:45:00	8.25845	8.25845	8.25845	0
2021-06-01 16:50:00	8.25845	8.25845	8.25845	0
2021-06-01 16:55:00	8.25845	8.25845	8.25845	0
2021-06-01 17:00:00	8.25845	8.25845	8.25845	0
2021-06-01 17:05:00	8.25845	8.25845	8.25845	0
2021-06-01 17:10:00	8.25845	8.25845	8.25845	0
2021-06-01 17:15:00	8.25845	8.25845	8.25845	0
2021-06-01 17:20:00	8.25845	8.25845	8.25845	0
2021-06-01 17:25:00	8.25845	8.25845	8.25845	0
2021-06-01 17:30:00	8.25845	8.25845	8.25845	0
2021-06-01 17:35:00	8.25845	8.25845	8.25845	0
2021-06-01 17:40:00	8.25845	8.25845	8.25845	0
2021-06-01 17:45:00	8.25845	8.25845	8.25845	0
2021-06-01 17:50:00	8.25845	8.25845	8.25845	0
2021-06-01 17:55:00	8.25845	8.25845	8.25845	0
2021-06-01 18:00:00	8.25845	8.25845	8.25845	0
2021-06-01 18:05:00	8.25845	8.25845	8.25845	0
2021-06-01 18:10:00	8.26006	8.258611	8.26006	0
2021-06-01 18:15:00	8.25845	8.258611	8.25845	0
2021-06-01 18:20:00	8.25845	8.258611	8.25845	0
2021-06-01 18:25:00	8.25845	8.258611	8.25845	0
2021-06-01 18:30:00	8.25845	8.258611	8.25845	0
2021-06-01 18:35:00	8.25845	8.258611	8.25845	0
2021-06-01 18:40:00	8.25845	8.258611	8.25845	0
2021-06-01 18:45:00	8.25845	8.258611	8.25845	0
2021-06-01 18:50:00	8.25845	8.258611	8.25845	0
2021-06-01 18:55:00	8.25845	8.258611	8.25845	0
2021-06-01 19:00:00	8.25845	8.25845	8.25845	0
2021-06-01 19:05:00	8.26006	8.258611	8.26006	0
2021-06-01 19:10:00	8.25845	8.258611	8.25845	0
2021-06-01 19:15:00	8.25845	8.258611	8.25845	0
2021-06-01 19:20:00	8.25845	8.258611	8.25845	0
2021-06-01 19:25:00	8.25845	8.258611	8.25845	0
2021-06-01 19:30:00	8.25845	8.258611	8.25845	0
2021-06-01 19:35:00	8.25845	8.258611	8.25845	0
2021-06-01 19:40:00	8.25845	8.258611	8.25845	0
2021-06-01 19:45:00	8.25845	8.258611	8.25845	0
2021-06-01 19:50:00	8.26006	8.258772	8.26006	0
2021-06-01 19:55:00	8.25845	8.258611	8.25845	0
2021-06-01 20:00:00	8.25845	8.258611	8.25845	0
2021-06-01 20:05:00	8.25845	8.258611	8.25845	0
2021-06-01 20:10:00	8.25845	8.258611	8.25845	0
2021-06-01 20:15:00	8.25845	8.258611	8.25845	0
2021-06-01 20:20:00	8.25845	8.258611	8.25845	0
2021-06-01 20:25:00	8.25845	8.258611	8.25845	0
2021-06-01 20:30:00	8.25845	8.258611	8.25845	0
2021-06-01 20:35:00	8.25845	8.258611	8.25845	0
2021-06-01 20:40:00	8.25845	8.25845	8.25845	0
2021-06-01 20:45:00	8.25845	8.25845	8.25845	0
2021-06-01 20:50:00	8.25845	8.25845	8.25845	0
2021-06-01 20:55:00	8.25845	8.25845	8.25845	0
2021-06-01 21:00:00	8.25845	8.25845	8.25845	0
2021-06-01 21:05:00	8.25845	8.25845	8.25845	0
2021-06-01 21:10:00	8.25845	8.25845	8.25845	0
2021-06-01 21:15:00	8.25845	8.25845	8.25845	0
2021-06-01 21:20:00	8.25845	8.25845	8.25845	0
2021-06-01 21:25:00	8.25845	8.25845	8.25845	0
2021-06-01 21:30:00	8.25845	8.25845	8.25845	0
2021-06-01 21:35:00	8.25845	8.25845	8.25845	0
2021-06-01 21:40:00	8.25845	8.25845	8.25845	0
2021-06-01 21:45:00	8.25845	8.25845	8.25845	0
2021-06-01 21:50:00	8.26006	8.258611	8.26006	0
2021-06-01 21:55:00	8.25845	8.258611	8.25845	0
2021-06-01 22:00:00	8.26167	8.258933	8.26167	0
2021-06-01 22:05:00	8.25845	8.258933	8.25845	0
2021-06-01 22:10:00	8.25845	8.258933	8.25845	0
2021-06-01 22:15:00	8.25845	8.258933	8.25845	0
2021-06-01 22:20:00	8.25845	8.258933	8.25845	0
2021-06-01 22:25:00	8.26006	8.259094	8.26006	0
2021-06-01 22:30:00	8.26006	8.259255	8.26006	0
2021-06-01 22:35:00	8.26006	8.259416	8.26006	0
2021-06-01 22:40:00	8.26006	8.259416	8.26006	0
2021-06-01 22:45:00	8.25845	8.259416	8.25845	0
2021-06-01 22:50:00	8.25845	8.259094	8.25845	0
2021-06-01 22:55:00	8.26006	8.259255	8.26006	0
2021-06-01 23:00:00	8.25845	8.259255	8.25845	0
2021-06-01 23:05:00	8.26006	8.259416	8.26006	0
2021-06-01 23:10:00	8.25845	8.259416	8.25845	0
2021-06-01 23:15:00	8.25845	8.259255	8.25845	0
2021-06-01 23:20:00	8.26006	8.259255	8.26006	0
2021-06-01 23:25:00	8.26006	8.259255	8.26006	0
2021-06-01 23:30:00	8.25845	8.259094	8.25845	0
2021-06-01 23:35:00	8.26006	8.259255	8.26006	0
2021-06-01 23:40:00	8.26006	8.259416	8.26006	0
2021-06-01 23:45:00	8.25845	8.259255	8.25845	0
2021-06-01 23:50:00	8.26006	8.259416	8.26006	0
2021-06-01 23:55:00	8.26006	8.259416	8.26006	0
2021-06-02 00:00:00	8.25845	8.259416	8.25845	0
2021-06-02 00:05:00	8.26006	8.259577	8.26006	0
2021-06-02 00:10:00	8.26006	8.259577	8.26006	0
2021-06-02 00:15:00	8.26006	8.259577	8.26006	0
2021-06-02 00:20:00	8.26006	8.259738	8.26006	0
2021-06-02 00:25:00	8.25845	8.259577	8.25845	0
2021-06-02 00:30:00	8.25845	8.259416	8.25845	0
2021-06-02 00:35:00	8.26006	8.259577	8.26006	0
2021-06-02 00:40:00	8.26006	8.259577	8.26006	0
2021-06-02 00:45:00	8.25845	8.259416	8.25845	0
2021-06-02 00:50:00	8.26006	8.259577	8.26006	0
2021-06-02 00:55:00	8.26006	8.259577	8.26006	0
2021-06-02 01:00:00	8.26006	8.259577	8.26006	0
2021-06-02 01:05:00	8.26006	8.259577	8.26006	0
2021-06-02 01:10:00	8.25845	8.259416	8.25845	0
2021-06-02 01:15:00	8.25845	8.259416	8.25845	0
2021-06-02 01:20:00	8.25845	8.259416	8.25845	0
2021-06-02 01:25:00	8.25845	8.259255	8.25845	0
2021-06-02 01:30:00	8.25845	8.259094	8.25845	0
2021-06-02 01:35:00	8.25845	8.259094	8.25845	0
2021-06-02 01:40:00	8.25845	8.258933	8.25845	0
2021-06-02 01:45:00	8.26006	8.258933	8.26006	0
2021-06-02 01:50:00	8.25845	8.258772	8.25845	0
2021-06-02 01:55:00	8.26006	8.258772	8.26006	0
2021-06-02 02:00:00	8.25845	8.258772	8.25845	0
2021-06-02 02:05:00	8.25845	8.258772	8.25845	0
2021-06-02 02:10:00	8.25845	8.258772	8.25845	0
2021-06-02 02:15:00	8.25845	8.258772	8.25845	0
2021-06-02 02:20:00	8.25845	8.258772	8.25845	0
2021-06-02 02:25:00	8.25845	8.258772	8.25845	0
2021-06-02 02:30:00	8.25845	8.258772	8.25845	0
2021-06-02 02:35:00	8.26006	8.258772	8.26006	0
2021-06-02 02:40:00	8.25845	8.258772	8.25845	0
2021-06-02 02:45:00	8.26006	8.258772	8.26006	0
2021-06-02 02:50:00	8.26006	8.258933	8.26006	0
2021-06-02 02:55:00	8.25845	8.258933	8.25845	0
2021-06-02 03:00:00	8.25845	8.258933	8.25845	0
2021-06-02 03:05:00	8.26006	8.259094	8.26006	0
2021-06-02 03:10:00	8.25845	8.259094	8.25845	0
2021-06-02 03:15:00	8.25845	8.259094	8.25845	0
2021-06-02 03:20:00	8.25845	8.259094	8.25845	0
2021-06-02 03:25:00	8.25845	8.258933	8.25845	0
2021-06-02 03:30:00	8.25845	8.258933	8.25845	0
2021-06-02 03:35:00	8.25845	8.258772	8.25845	0
2021-06-02 03:40:00	8.26006	8.258772	8.26006	0
2021-06-02 03:45:00	8.25845	8.258772	8.25845	0
2021-06-02 03:50:00	8.26006	8.258933	8.26006	0
2021-06-02 03:55:00	8.26006	8.258933	8.26006	0
2021-06-02 04:00:00	8.25845	8.258933	8.25845	0
2021-06-02 04:05:00	8.26006	8.259094	8.26006	0
2021-06-02 04:10:00	8.25845	8.259094	8.25845	0
2021-06-02 04:15:00	8.25845	8.259094	8.25845	0
2021-06-02 04:20:00	8.25845	8.259094	8.25845	0
2021-06-02 04:25:00	8.25845	8.259094	8.25845	0
2021-06-02 04:30:00	8.26006	8.259094	8.26006	0
2021-06-02 04:35:00	8.26167	8.259416	8.26167	0
2021-06-02 04:40:00	8.26006	8.259416	8.26006	0
2021-06-02 04:45:00	8.25845	8.259255	8.25845	0
2021-06-02 04:50:00	8.26006	8.259416	8.26006	0
2021-06-02 04:55:00	8.26006	8.259416	8.26006	0
2021-06-02 05:00:00	8.25845	8.259416	8.25845	0
2021-06-02 05:05:00	8.26006	8.259577	8.26006	0
2021-06-02 05:10:00	8.25845	8.259577	8.25845	0
2021-06-02 05:15:00	8.26006	8.259738	8.26006	0
2021-06-02 05:20:00	8.25845	8.259577	8.25845	0
2021-06-02 05:25:00	8.26006	8.259416	8.26006	0
2021-06-02 05:30:00	8.25845	8.259255	8.25845	0
2021-06-02 05:35:00	8.26006	8.259416	8.26006	0
2021-06-02 05:40:00	8.25845	8.259255	8.25845	0
2021-06-02 05:45:00	8.26006	8.259255	8.26006	0
2021-06-02 05:50:00	8.25845	8.259255	8.25845	0
2021-06-02 05:55:00	8.26006	8.259255	8.26006	0
2021-06-02 06:00:00	8.25845	8.259255	8.25845	0
2021-06-02 06:05:00	8.25845	8.259094	8.25845	0
2021-06-02 06:10:00	8.25845	8.259094	8.25845	0
2021-06-02 06:15:00	8.25845	8.258933	8.25845	0
2021-06-02 06:20:00	8.25845	8.258933	8.25845	0
2021-06-02 06:25:00	8.25845	8.258772	8.25845	0
2021-06-02 06:30:00	8.25845	8.258772	8.25845	0
2021-06-02 06:35:00	8.25845	8.258611	8.25845	0
2021-06-02 06:40:00	8.25845	8.258611	8.25845	0
2021-06-02 06:45:00	8.25845	8.25845	8.25845	0
2021-06-02 06:50:00	8.26006	8.258611	8.26006	0
2021-06-02 06:55:00	8.25845	8.258611	8.25845	0
2021-06-02 07:00:00	8.26006	8.258772	8.26006	0
2021-06-02 07:05:00	8.25845	8.258772	8.25845	0
2021-06-02 07:10:00	8.25845	8.258772	8.25845	0
2021-06-02 07:15:00	8.26006	8.258933	8.26006	0
2021-06-02 07:20:00	8.25845	8.258933	8.25845	0
2021-06-02 07:25:00	8.25845	8.258933	8.25845	0
2021-06-02 07:30:00	8.25845	8.258933	8.25845	0
2021-06-02 07:35:00	8.25845	8.258933	8.25845	0
2021-06-02 07:40:00	8.25845	8.258772	8.25845	0
2021-06-02 07:45:00	8.25845	8.258772	8.25845	0
2021-06-02 07:50:00	8.25845	8.258611	8.25845	0
2021-06-02 07:55:00	8.25845	8.258611	8.25845	0
2021-06-02 08:00:00	8.25845	8.258611	8.25845	0
2021-06-02 08:05:00	8.25845	8.25845	8.25845	0
2021-06-02 08:10:00	8.25845	8.25845	8.25845	0
2021-06-02 08:15:00	8.25845	8.25845	8.25845	0
2021-06-02 08:20:00	8.25845	8.25845	8.25845	0
2021-06-02 08:25:00	8.25845	8.25845	8.25845	0
2021-06-02 08:30:00	8.25845	8.25845	8.25845	0
2021-06-02 08:35:00	8.25845	8.25845	8.25845	0
2021-06-02 08:40:00	8.25845	8.25845	8.25845	0
2021-06-02 08:45:00	8.26006	8.258611	8.26006	0
2021-06-02 08:50:00	8.25845	8.258611	8.25845	0
2021-06-02 08:55:00	8.25845	8.258611	8.25845	0
2021-06-02 09:00:00	8.25845	8.258611	8.25845	0
2021-06-02 09:05:00	8.25845	8.258611	8.25845	0
2021-06-02 09:10:00	8.25845	8.258611	8.25845	0
2021-06-02 09:15:00	8.25845	8.258611	8.25845	0
2021-06-02 09:20:00	8.25845	8.258611	8.25845	0
2021-06-02 09:25:00	8.25845	8.258611	8.25845	0
2021-06-02 09:30:00	8.25845	8.258611	8.25845	0
2021-06-02 09:35:00	8.25845	8.25845	8.25845	0
2021-06-02 09:40:00	8.25845	8.25845	8.25845	0
2021-06-02 09:45:00	8.25845	8.25845	8.25845	0
2021-06-02 09:50:00	8.25845	8.25845	8.25845	0
2021-06-02 09:55:00	8.25845	8.25845	8.25845	0
2021-06-02 10:00:00	8.25845	8.25845	8.25845	0
2021-06-02 10:05:00	8.25845	8.25845	8.25845	0
2021-06-02 10:10:00	8.25845	8.25845	8.25845	0
2021-06-02 10:15:00	8.25845	8.25845	8.25845	0
2021-06-02 10:20:00	8.25845	8.25845	8.25845	0
2021-06-02 10:25:00	8.25845	8.25845	8.25845	0
2021-06-02 10:30:00	8.25845	8.25845	8.25845	0
2021-06-02 10:35:00	8.25845	8.25845	8.25845	0
2021-06-02 10:40:00	8.25845	8.25845	8.25845	0
2021-06-02 10:45:00	8.25845	8.25845	8.25845	0
2021-06-02 10:50:00	8.25845	8.25845	8.25845	0
2021-06-02 10:55:00	8.25845	8.25845	8.25845	0
2021-06-02 11:00:00	8.25845	8.25845	8.25845	0
2021-06-02 11:05:00	8.25845	8.25845	8.25845	0
2021-06-02 11:10:00	8.25845	8.25845	8.25845	0
2021-06-02 11:15:00	8.25845	8.25845	8.25845	0
2021-06-02 11:20:00	8.25845	8.25845	8.25845	0
2021-06-02 11:25:00	8.25845	8.25845	8.25845	0
2021-06-02 11:30:00	8.25845	8.25845	8.25845	0
2021-06-02 11:35:00	8.25845	8.25845	8.25845	0
2021-06-02 11:40:00	8.25845	8.25845	8.25845	0
2021-06-02 11:45:00	8.26006	8.258611	8.26006	0
2021-06-02 11:50:00	8.25845	8.258611	8.25845	0
2021-06-02 11:55:00	8.25845	8.258611	8.25845	0
2021-06-02 12:00:00	8.25845	8.258611	8.25845	0
2021-06-02 12:05:00	8.25845	8.258611	8.25845	0
2021-06-02 12:10:00	8.25845	8.258611	8.25845	0
2021-06-02 12:15:00	8.25845	8.258611	8.25845	0
2021-06-02 12:20:00	8.25845	8.258611	8.25845	0
2021-06-02 12:25:00	8.25845	8.258611	8.25845	0
2021-06-02 12:30:00	8.25845	8.258611	8.25845	0
2021-06-02 12:35:00	8.25845	8.25845	8.25845	0
2021-06-02 12:40:00	8.25845	8.25845	8.25845	0
2021-06-02 12:45:00	8.25845	8.25845	8.25845	0
2021-06-02 12:50:00	8.25845	8.25845	8.25845	0
2021-06-02 12:55:00	8.25845	8.25845	8.25845	0
2021-06-02 13:00:00	8.25845	8.25845	8.25845	0
2021-06-02 13:05:00	8.25845	8.25845	8.25845	0
2021-06-02 13:10:00	8.25845	8.25845	8.25845	0
2021-06-02 13:15:00	8.25845	8.25845	8.25845	0
2021-06-02 13:20:00	8.25845	8.25845	8.25845	0
2021-06-02 13:25:00	8.25845	8.25845	8.25845	0
2021-06-02 13:30:00	8.25845	8.25845	8.25845	0
2021-06-02 13:35:00	8.25845	8.25845	8.25845	0
2021-06-02 13:40:00	8.25845	8.25845	8.25845	0
2021-06-02 13:45:00	8.25845	8.25845	8.25845	0
2021-06-02 13:50:00	8.25845	8.25845	8.25845	0
2021-06-02 13:55:00	8.25845	8.25845	8.25845	0
2021-06-02 14:00:00	8.25845	8.25845	8.25845	0
2021-06-02 14:05:00	8.25845	8.25845	8.25845	0
2021-06-02 14:10:00	8.25845	8.25845	8.25845	0
2021-06-02 14:15:00	8.25845	8.25845	8.25845	0
2021-06-02 14:20:00	8.25845	8.25845	8.25845	0
2021-06-02 14:25:00	8.25845	8.25845	8.25845	0
2021-06-02 14:30:00	8.25845	8.25845	8.25845	0
2021-06-02 14:35:00	8.25845	8.25845	8.25845	0
2021-06-02 14:40:00	8.25845	8.25845	8.25845	0
2021-06-02 14:45:00	8.25845	8.25845	8.25845	0
2021-06-02 14:50:00	8.25845	8.25845	8.25845	0
2021-06-02 14:55:00	8.25845	8.25845	8.25845	0
2021-06-02 15:00:00	8.25845	8.25845	8.25845	0
2021-06-02 15:05:00	8.25845	8.25845	8.25845	0
2021-06-02 15:10:00	8.25845	8.25845	8.25845	0
2021-06-02 15:15:00	8.25845	8.25845	8.25845	0
2021-06-02 15:20:00	8.25845	8.25845	8.25845	0
2021-06-02 15:25:00	8.25845	8.25845	8.25845	0
2021-06-02 15:30:00	8.25845	8.25845	8.25845	0
2021-06-02 15:35:00	8.25845	8.25845	8.25845	0
2021-06-02 15:40:00	8.25845	8.25845	8.25845	0
2021-06-02 15:45:00	8.25845	8.25845	8.25845	0
2021-06-02 15:50:00	8.25845	8.25845	8.25845	0
2021-06-02 15:55:00	8.25845	8.25845	8.25845	0
2021-06-02 16:00:00	8.25845	8.25845	8.25845	0
2021-06-02 16:05:00	8.25845	8.25845	8.25845	0
2021-06-02 16:10:00	8.25845	8.25845	8.25845	0
2021-06-02 16:15:00	8.25845	8.25845	8.25845	0
2021-06-02 16:20:00	8.25845	8.25845	8.25845	0
2021-06-02 16:25:00	8.25845	8.25845	8.25845	0
2021-06-02 16:30:00	8.25845	8.25845	8.25845	0
2021-06-02 16:35:00	8.25845	8.25845	8.25845	0
2021-06-02 16:40:00	8.25845	8.25845	8.25845	0
2021-06-02 16:45:00	8.25845	8.25845	8.25845	0
2021-06-02 16:50:00	8.25845	8.25845	8.25845	0
2021-06-02 16:55:00	8.25845	8.25845	8.25845	0
2021-06-02 17:00:00	8.25845	8.25845	8.25845	0
2021-06-02 17:05:00	8.25845	8.25845	8.25845	0
2021-06-02 17:10:00	8.25845	8.25845	8.25845	0
2021-06-02 17:15:00	8.25845	8.25845	8.25845	0
2021-06-02 17:20:00	8.25845	8.25845	8.25845	0
2021-06-02 17:25:00	8.25845	8.25845	8.25845	0
2021-06-02 17:30:00	8.25845	8.25845	8.25845	0
2021-06-02 17:35:00	8.25845	8.25845	8.25845	0
2021-06-02 17:40:00	8.25845	8.25845	8.25845	0
2021-06-02 17:45:00	8.25845	8.25845	8.25845	0
2021-06-02 17:50:00	8.25845	8.25845	8.25845	0
2021-06-02 17:55:00	8.25845	8.25845	8.25845	0
2021-06-02 18:00:00	8.25845	8.25845	8.25845	0
2021-06-02 18:05:00	8.25845	8.25845	8.25845	0
2021-06-02 18:10:00	8.25845	8.25845	8.25845	0
2021-06-02 18:15:00	8.25845	8.25845	8.25845	0
2021-06-02 18:20:00	8.25845	8.25845	8.25845	0
2021-06-02 18:25:00	8.25845	8.25845	8.25845	0
2021-06-02 18:30:00	8.25845	8.25845	8.25845	0
2021-06-02 18:35:00	8.25845	8.25845	8.25845	0
2021-06-02 18:40:00	8.25845	8.25845	8.25845	0
2021-06-02 18:45:00	8.25845	8.25845	8.25845	0
2021-06-02 18:50:00	8.25845	8.25845	8.25845	0
2021-06-02 18:55:00	8.25845	8.25845	8.25845	0
2021-06-02 19:00:00	8.25845	8.25845	8.25845	0
2021-06-02 19:05:00	8.25845	8.25845	8.25845	0
2021-06-02 19:10:00	8.25845	8.25845	8.25845	0
2021-06-02 19:15:00	8.25845	8.25845	8.25845	0
2021-06-02 19:20:00	8.25845	8.25845	8.25845	0
2021-06-02 19:25:00	8.25845	8.25845	8.25845	0
2021-06-02 19:30:00	8.25845	8.25845	8.25845	0
2021-06-02 19:35:00	8.25845	8.25845	8.25845	0
2021-06-02 19:40:00	8.25845	8.25845	8.25845	0
2021-06-02 19:45:00	8.25845	8.25845	8.25845	0
2021-06-02 19:50:00	8.25845	8.25845	8.25845	0
2021-06-02 19:55:00	8.25845	8.25845	8.25845	0
2021-06-02 20:00:00	8.25845	8.25845	8.25845	0
2021-06-02 20:05:00	8.25845	8.25845	8.25845	0
2021-06-02 20:10:00	8.25845	8.25845	8.25845	0
2021-06-02 20:15:00	8.25845	8.25845	8.25845	0
2021-06-02 20:20:00	8.25845	8.25845	8.25845	0
2021-06-02 20:25:00	8.25845	8.25845	8.25845	0
2021-06-02 20:30:00	8.26006	8.258611	8.26006	0
2021-06-02 20:35:00	8.25845	8.258611	8.25845	0
2021-06-02 20:40:00	8.25845	8.258611	8.25845	0
2021-06-02 20:45:00	8.25845	8.258611	8.25845	0
2021-06-02 20:50:00	8.25845	8.258611	8.25845	0
2021-06-02 20:55:00	8.25845	8.258611	8.25845	0
2021-06-02 21:00:00	8.25845	8.258611	8.25845	0
2021-06-02 21:05:00	8.25845	8.258611	8.25845	0
2021-06-02 21:10:00	8.25845	8.258611	8.25845	0
2021-06-02 21:15:00	8.25845	8.258611	8.25845	0
2021-06-02 21:20:00	8.25845	8.25845	8.25845	0
2021-06-02 21:25:00	8.25845	8.25845	8.25845	0
2021-06-02 21:30:00	8.25845	8.25845	8.25845	0
2021-06-02 21:35:00	8.25845	8.25845	8.25845	0
2021-06-02 21:40:00	8.25845	8.25845	8.25845	0
2021-06-02 21:45:00	8.25845	8.25845	8.25845	0
2021-06-02 21:50:00	8.25845	8.25845	8.25845	0
2021-06-02 21:55:00	8.25845	8.25845	8.25845	0
2021-06-02 22:00:00	8.26006	8.258611	8.26006	0
2021-06-02 22:05:00	8.25845	8.258611	8.25845	0
2021-06-02 22:10:00	8.25845	8.258611	8.25845	0
2021-06-02 22:15:00	8.25845	8.258611	8.25845	0
2021-06-02 22:20:00	8.25845	8.258611	8.25845	0
2021-06-02 22:25:00	8.25845	8.258611	8.25845	0
2021-06-02 22:30:00	8.25845	8.258611	8.25845	0
2021-06-02 22:35:00	8.25845	8.258611	8.25845	0
2021-06-02 22:40:00	8.25845	8.258611	8.25845	0
2021-06-02 22:45:00	8.25845	8.258611	8.25845	0
2021-06-02 22:50:00	8.25845	8.25845	8.25845	0
2021-06-02 22:55:00	8.25845	8.25845	8.25845	0
2021-06-02 23:00:00	8.25845	8.25845	8.25845	0
2021-06-02 23:05:00	8.25845	8.25845	8.25845	0
2021-06-02 23:10:00	8.25845	8.25845	8.25845	0
2021-06-02 23:15:00	8.25845	8.25845	8.25845	0
2021-06-02 23:20:00	8.25845	8.25845	8.25845	0
2021-06-02 23:25:00	8.25845	8.25845	8.25845	0
2021-06-02 23:30:00	8.25845	8.25845	8.25845	0
2021-06-02 23:35:00	8.25845	8.25845	8.25845	0
2021-06-02 23:40:00	8.25845	8.25845	8.25845	0
2021-06-02 23:45:00	8.25845	8.25845	8.25845	0
2021-06-02 23:50:00	8.25845	8.25845	8.25845	0
2021-06-02 23:55:00	8.25845	8.25845	8.25845	0
2021-06-03 00:00:00	8.25845	8.25845	8.25845	0
2021-06-03 00:05:00	8.25845	8.25845	8.25845	0
2021-06-03 00:10:00	8.25845	8.25845	8.25845	0
2021-06-03 00:15:00	8.25845	8.25845	8.25845	0
2021-06-03 00:20:00	8.25845	8.25845	8.25845	0
2021-06-03 00:25:00	8.25845	8.25845	8.25845	0
2021-06-03 00:30:00	8.25845	8.25845	8.25845	0
2021-06-03 00:35:00	8.25845	8.25845	8.25845	0
2021-06-03 00:40:00	8.25845	8.25845	8.25845	0
2021-06-03 00:45:00	8.25845	8.25845	8.25845	0
2021-06-03 00:50:00	8.25845	8.25845	8.25845	0
2021-06-03 00:55:00	8.25845	8.25845	8.25845	0
2021-06-03 01:00:00	8.25845	8.25845	8.25845	0
2021-06-03 01:05:00	8.25845	8.25845	8.25845	0
2021-06-03 01:10:00	8.25845	8.25845	8.25845	0
2021-06-03 01:15:00	8.25845	8.25845	8.25845	0
2021-06-03 01:20:00	8.25845	8.25845	8.25845	0
2021-06-03 01:25:00	8.25845	8.25845	8.25845	0
2021-06-03 01:30:00	8.25845	8.25845	8.25845	0
2021-06-03 01:35:00	8.25684	8.258289	8.25684	0
2021-06-03 01:40:00	8.25845	8.258289	8.25845	0
2021-06-03 01:45:00	8.25845	8.258289	8.25845	0
2021-06-03 01:50:00	8.25845	8.258289	8.25845	0
2021-06-03 01:55:00	8.25845	8.258289	8.25845	0
2021-06-03 02:00:00	8.25845	8.258289	8.25845	0
2021-06-03 02:05:00	8.25845	8.258289	8.25845	0
2021-06-03 02:10:00	8.25845	8.258289	8.25845	0
2021-06-03 02:15:00	8.25845	8.258289	8.25845	0
2021-06-03 02:20:00	8.25845	8.258289	8.25845	0
2021-06-03 02:25:00	8.25845	8.25845	8.25845	0
2021-06-03 02:30:00	8.26006	8.258611	8.26006	0
2021-06-03 02:35:00	8.25845	8.258611	8.25845	0
2021-06-03 02:40:00	8.25845	8.258611	8.25845	0
2021-06-03 02:45:00	8.25845	8.258611	8.25845	0
2021-06-03 02:50:00	8.25845	8.258611	8.25845	0
2021-06-03 02:55:00	8.25845	8.258611	8.25845	0
2021-06-03 03:00:00	8.25845	8.258611	8.25845	0
2021-06-03 03:05:00	8.25845	8.258611	8.25845	0
2021-06-03 03:10:00	8.25845	8.258611	8.25845	0
2021-06-03 03:15:00	8.25845	8.258611	8.25845	0
2021-06-03 03:20:00	8.25845	8.25845	8.25845	0
2021-06-03 03:25:00	8.25845	8.25845	8.25845	0
2021-06-03 03:30:00	8.25845	8.25845	8.25845	0
2021-06-03 03:35:00	8.25845	8.25845	8.25845	0
2021-06-03 03:40:00	8.25845	8.25845	8.25845	0
2021-06-03 03:45:00	8.25845	8.25845	8.25845	0
2021-06-03 03:50:00	8.25845	8.25845	8.25845	0
2021-06-03 03:55:00	8.25845	8.25845	8.25845	0
2021-06-03 04:00:00	8.25845	8.25845	8.25845	0
2021-06-03 04:05:00	8.25845	8.25845	8.25845	0
2021-06-03 04:10:00	8.25845	8.25845	8.25845	0
2021-06-03 04:15:00	8.25845	8.25845	8.25845	0
2021-06-03 04:20:00	8.25845	8.25845	8.25845	0
2021-06-03 04:25:00	8.25845	8.25845	8.25845	0
2021-06-03 04:30:00	8.25845	8.25845	8.25845	0
2021-06-03 04:35:00	8.25845	8.25845	8.25845	0
2021-06-03 04:40:00	8.25845	8.25845	8.25845	0
2021-06-03 04:45:00	8.25845	8.25845	8.25845	0
2021-06-03 04:50:00	8.25845	8.25845	8.25845	0
2021-06-03 04:55:00	8.25845	8.25845	8.25845	0
2021-06-03 05:00:00	8.25845	8.25845	8.25845	0
2021-06-03 05:05:00	8.25845	8.25845	8.25845	0
2021-06-03 05:10:00	8.25845	8.25845	8.25845	0
2021-06-03 05:15:00	8.25845	8.25845	8.25845	0
2021-06-03 05:20:00	8.25845	8.25845	8.25845	0
2021-06-03 05:25:00	8.25845	8.25845	8.25845	0
2021-06-03 05:30:00	8.25845	8.25845	8.25845	0
2021-06-03 05:35:00	8.25845	8.25845	8.25845	0
2021-06-03 05:40:00	8.25845	8.25845	8.25845	0
2021-06-03 05:45:00	8.25684	8.258289	8.25684	0
2021-06-03 05:50:00	8.25845	8.258289	8.25845	0
2021-06-03 05:55:00	8.25845	8.258289	8.25845	0
2021-06-03 06:00:00	8.25845	8.258289	8.25845	0
2021-06-03 06:05:00	8.25845	8.258289	8.25845	0
2021-06-03 06:10:00	8.25845	8.258289	8.25845	0
2021-06-03 06:15:00	8.25845	8.258289	8.25845	0
2021-06-03 06:20:00	8.25845	8.258289	8.25845	0
2021-06-03 06:25:00	8.25845	8.258289	8.25845	0
2021-06-03 06:30:00	8.25845	8.258289	8.25845	0
2021-06-03 06:35:00	8.25845	8.25845	8.25845	0
2021-06-03 06:40:00	8.25845	8.25845	8.25845	0
2021-06-03 06:45:00	8.25845	8.25845	8.25845	0
2021-06-03 06:50:00	8.25845	8.25845	8.25845	0
2021-06-03 06:55:00	8.25845	8.25845	8.25845	0
2021-06-03 07:00:00	8.25845	8.25845	8.25845	0
2021-06-03 07:05:00	8.25845	8.25845	8.25845	0
2021-06-03 07:10:00	8.25845	8.25845	8.25845	0
2021-06-03 07:15:00	8.25845	8.25845	8.25845	0
2021-06-03 07:20:00	8.25845	8.25845	8.25845	0
2021-06-03 07:25:00	8.25845	8.25845	8.25845	0
2021-06-03 07:30:00	8.25845	8.25845	8.25845	0
2021-06-03 07:35:00	8.25845	8.25845	8.25845	0
2021-06-03 07:40:00	8.25845	8.25845	8.25845	0
2021-06-03 07:45:00	8.25845	8.25845	8.25845	0
2021-06-03 07:50:00	8.25845	8.25845	8.25845	0
2021-06-03 07:55:00	8.25845	8.25845	8.25845	0
2021-06-03 08:00:00	8.25845	8.25845	8.25845	0
2021-06-03 08:05:00	8.25684	8.258289	8.25684	0
2021-06-03 08:10:00	8.25684	8.258128	8.25684	0
2021-06-03 08:15:00	8.25845	8.258128	8.25845	0
2021-06-03 08:20:00	8.25684	8.257967	8.25684	0
2021-06-03 08:25:00	8.25845	8.257967	8.25845	0
2021-06-03 08:30:00	8.25845	8.257967	8.25845	0
2021-06-03 08:35:00	8.25845	8.257967	8.25845	0
2021-06-03 08:40:00	8.25845	8.257967	8.25845	0
2021-06-03 08:45:00	8.25845	8.257967	8.25845	0
2021-06-03 08:50:00	8.25845	8.257967	8.25845	0
2021-06-03 08:55:00	8.25845	8.258128	8.25845	0
2021-06-03 09:00:00	8.25845	8.258289	8.25845	0
2021-06-03 09:05:00	8.25845	8.258289	8.25845	0
2021-06-03 09:10:00	8.25845	8.25845	8.25845	0
2021-06-03 09:15:00	8.25845	8.25845	8.25845	0
2021-06-03 09:20:00	8.25845	8.25845	8.25845	0
2021-06-03 09:25:00	8.25845	8.25845	8.25845	0
2021-06-03 09:30:00	8.25845	8.25845	8.25845	0
2021-06-03 09:35:00	8.25684	8.258289	8.25684	0
2021-06-03 09:40:00	8.25845	8.258289	8.25845	0
2021-06-03 09:45:00	8.25845	8.258289	8.25845	0
2021-06-03 09:50:00	8.25845	8.258289	8.25845	0
2021-06-03 09:55:00	8.25845	8.258289	8.25845	0
2021-06-03 10:00:00	8.25845	8.258289	8.25845	0
2021-06-03 10:05:00	8.25845	8.258289	8.25845	0
2021-06-03 10:10:00	8.25845	8.258289	8.25845	0
2021-06-03 10:15:00	8.25684	8.258128	8.25684	0
2021-06-03 10:20:00	8.25684	8.257967	8.25684	0
2021-06-03 10:25:00	8.25684	8.257967	8.25684	0
2021-06-03 10:30:00	8.25845	8.257967	8.25845	0
2021-06-03 10:35:00	8.25845	8.257967	8.25845	0
2021-06-03 10:40:00	8.25845	8.257967	8.25845	0
2021-06-03 10:45:00	8.25684	8.257806	8.25684	0
2021-06-03 10:50:00	8.25845	8.257806	8.25845	0
2021-06-03 10:55:00	8.25845	8.257806	8.25845	0
2021-06-03 11:00:00	8.25684	8.257645	8.25684	0
2021-06-03 11:05:00	8.25845	8.257806	8.25845	0
2021-06-03 11:10:00	8.25845	8.257967	8.25845	0
2021-06-03 11:15:00	8.25684	8.257967	8.25684	0
2021-06-03 11:20:00	8.25845	8.257967	8.25845	0
2021-06-03 11:25:00	8.25684	8.257806	8.25684	0
2021-06-03 11:30:00	8.25845	8.257806	8.25845	0
2021-06-03 11:35:00	8.25845	8.257967	8.25845	0
2021-06-03 11:40:00	8.25845	8.257967	8.25845	0
2021-06-03 11:45:00	8.25845	8.257967	8.25845	0
2021-06-03 11:50:00	8.25845	8.258128	8.25845	0
2021-06-03 11:55:00	8.25845	8.258128	8.25845	0
2021-06-03 12:00:00	8.25845	8.258128	8.25845	0
2021-06-03 12:05:00	8.25845	8.258289	8.25845	0
2021-06-03 12:10:00	8.25845	8.258289	8.25845	0
2021-06-03 12:15:00	8.25845	8.25845	8.25845	0
2021-06-03 12:20:00	8.25684	8.258289	8.25684	0
2021-06-03 12:25:00	8.25845	8.258289	8.25845	0
2021-06-03 12:30:00	8.25684	8.258128	8.25684	0
2021-06-03 12:35:00	8.25845	8.258128	8.25845	0
2021-06-03 12:40:00	8.25845	8.258128	8.25845	0
2021-06-03 12:45:00	8.25684	8.257967	8.25684	0
2021-06-03 12:50:00	8.25845	8.257967	8.25845	0
2021-06-03 12:55:00	8.25845	8.257967	8.25845	0
2021-06-03 13:00:00	8.25845	8.257967	8.25845	0
2021-06-03 13:05:00	8.25684	8.257806	8.25684	0
2021-06-03 13:10:00	8.25845	8.257967	8.25845	0
2021-06-03 13:15:00	8.25845	8.257967	8.25845	0
2021-06-03 13:20:00	8.25845	8.258128	8.25845	0
2021-06-03 13:25:00	8.25845	8.258128	8.25845	0
2021-06-03 13:30:00	8.25845	8.258128	8.25845	0
2021-06-03 13:35:00	8.25845	8.258289	8.25845	0
2021-06-03 13:40:00	8.25845	8.258289	8.25845	0
2021-06-03 13:45:00	8.25845	8.258289	8.25845	0
2021-06-03 13:50:00	8.25845	8.258289	8.25845	0
2021-06-03 13:55:00	8.25845	8.25845	8.25845	0
2021-06-03 14:00:00	8.25845	8.25845	8.25845	0
2021-06-03 14:05:00	8.25684	8.258289	8.25684	0
2021-06-03 14:10:00	8.25684	8.258128	8.25684	0
2021-06-03 14:15:00	8.25845	8.258128	8.25845	0
2021-06-03 14:20:00	8.25845	8.258128	8.25845	0
2021-06-03 14:25:00	8.25845	8.258128	8.25845	0
2021-06-03 14:30:00	8.25845	8.258128	8.25845	0
2021-06-03 14:35:00	8.25845	8.258128	8.25845	0
2021-06-03 14:40:00	8.25845	8.258128	8.25845	0
2021-06-03 14:45:00	8.25845	8.258128	8.25845	0
2021-06-03 14:50:00	8.25845	8.258128	8.25845	0
2021-06-03 14:55:00	8.25845	8.258289	8.25845	0
2021-06-03 15:00:00	8.25684	8.258289	8.25684	0
2021-06-03 15:05:00	8.25845	8.258289	8.25845	0
2021-06-03 15:10:00	8.25684	8.258128	8.25684	0
2021-06-03 15:15:00	8.25684	8.257967	8.25684	0
2021-06-03 15:20:00	8.25845	8.257967	8.25845	0
2021-06-03 15:25:00	8.25845	8.257967	8.25845	0
2021-06-03 15:30:00	8.25845	8.257967	8.25845	0
2021-06-03 15:35:00	8.25845	8.257967	8.25845	0
2021-06-03 15:40:00	8.25845	8.257967	8.25845	0
2021-06-03 15:45:00	8.25845	8.257967	8.25845	0
2021-06-03 15:50:00	8.25845	8.258128	8.25845	0
2021-06-03 15:55:00	8.25845	8.258128	8.25845	0
2021-06-03 16:00:00	8.25845	8.258289	8.25845	0
2021-06-03 16:05:00	8.25845	8.25845	8.25845	0
2021-06-03 16:10:00	8.25684	8.258289	8.25684	0
2021-06-03 16:15:00	8.25845	8.258289	8.25845	0
2021-06-03 16:20:00	8.25845	8.258289	8.25845	0
2021-06-03 16:25:00	8.25845	8.258289	8.25845	0
2021-06-03 16:30:00	8.25845	8.258289	8.25845	0
2021-06-03 16:35:00	8.25845	8.258289	8.25845	0
2021-06-03 16:40:00	8.25845	8.258289	8.25845	0
2021-06-03 16:45:00	8.25845	8.258289	8.25845	0
2021-06-03 16:50:00	8.25845	8.258289	8.25845	0
2021-06-03 16:55:00	8.25845	8.258289	8.25845	0
2021-06-03 17:00:00	8.25845	8.25845	8.25845	0
2021-06-03 17:05:00	8.25845	8.25845	8.25845	0
2021-06-03 17:10:00	8.25845	8.25845	8.25845	0
2021-06-03 17:15:00	8.25845	8.25845	8.25845	0
2021-06-03 17:20:00	8.25845	8.25845	8.25845	0
2021-06-03 17:25:00	8.25845	8.25845	8.25845	0
2021-06-03 17:30:00	8.25845	8.25845	8.25845	0
2021-06-03 17:35:00	8.25845	8.25845	8.25845	0
2021-06-03 17:40:00	8.25845	8.25845	8.25845	0
2021-06-03 17:45:00	8.25845	8.25845	8.25845	0
2021-06-03 17:50:00	8.25845	8.25845	8.25845	0
2021-06-03 17:55:00	8.25845	8.25845	8.25845	0
2021-06-03 18:00:00	8.25845	8.25845	8.25845	0
2021-06-03 18:05:00	8.25845	8.25845	8.25845	0
2021-06-03 18:10:00	8.25845	8.25845	8.25845	0
2021-06-03 18:15:00	8.25845	8.25845	8.25845	0
2021-06-03 18:20:00	8.25845	8.25845	8.25845	0
2021-06-03 18:25:00	8.25845	8.25845	8.25845	0
2021-06-03 18:30:00	8.25845	8.25845	8.25845	0
2021-06-03 18:35:00	8.25845	8.25845	8.25845	0
2021-06-03 18:40:00	8.25845	8.25845	8.25845	0
2021-06-03 18:45:00	8.25845	8.25845	8.25845	0
2021-06-03 18:50:00	8.25845	8.25845	8.25845	0
2021-06-03 18:55:00	8.25845	8.25845	8.25845	0
2021-06-03 19:00:00	8.25845	8.25845	8.25845	0
2021-06-03 19:05:00	8.25845	8.25845	8.25845	0
2021-06-03 19:10:00	8.25845	8.25845	8.25845	0
2021-06-03 19:15:00	8.25845	8.25845	8.25845	0
2021-06-03 19:20:00	8.25845	8.25845	8.25845	0
2021-06-03 19:25:00	8.25845	8.25845	8.25845	0
2021-06-03 19:30:00	8.25845	8.25845	8.25845	0
2021-06-03 19:35:00	8.25845	8.25845	8.25845	0
2021-06-03 19:40:00	8.25845	8.25845	8.25845	0
2021-06-03 19:45:00	8.25845	8.25845	8.25845	0
2021-06-03 19:50:00	8.25845	8.25845	8.25845	0
2021-06-03 19:55:00	8.25845	8.25845	8.25845	0
2021-06-03 20:00:00	8.25845	8.25845	8.25845	0
2021-06-03 20:05:00	8.25845	8.25845	8.25845	0
2021-06-03 20:10:00	8.25845	8.25845	8.25845	0
2021-06-03 20:15:00	8.25845	8.25845	8.25845	0
2021-06-03 20:20:00	8.25845	8.25845	8.25845	0
2021-06-03 20:25:00	8.25845	8.25845	8.25845	0
2021-06-03 20:30:00	8.25845	8.25845	8.25845	0
2021-06-03 20:35:00	8.25845	8.25845	8.25845	0
2021-06-03 20:40:00	8.25845	8.25845	8.25845	0
2021-06-03 20:45:00	8.25845	8.25845	8.25845	0
2021-06-03 20:50:00	8.25845	8.25845	8.25845	0
2021-06-03 20:55:00	8.25845	8.25845	8.25845	0
2021-06-03 21:00:00	8.25845	8.25845	8.25845	0
2021-06-03 21:05:00	8.25845	8.25845	8.25845	0
2021-06-03 21:10:00	8.25845	8.25845	8.25845	0
2021-06-03 21:15:00	8.25845	8.25845	8.25845	0
2021-06-03 21:20:00	8.25845	8.25845	8.25845	0
2021-06-03 21:25:00	8.25845	8.25845	8.25845	0
2021-06-03 21:30:00	8.25845	8.25845	8.25845	0
2021-06-03 21:35:00	8.25845	8.25845	8.25845	0
2021-06-03 21:40:00	8.25845	8.25845	8.25845	0
2021-06-03 21:45:00	8.25845	8.25845	8.25845	0
2021-06-03 21:50:00	8.25845	8.25845	8.25845	0
2021-06-03 21:55:00	8.25845	8.25845	8.25845	0
2021-06-03 22:00:00	8.25845	8.25845	8.25845	0
2021-06-03 22:05:00	8.25845	8.25845	8.25845	0
2021-06-03 22:10:00	8.25845	8.25845	8.25845	0
2021-06-03 22:15:00	8.25845	8.25845	8.25845	0
2021-06-03 22:20:00	8.25845	8.25845	8.25845	0
2021-06-03 22:25:00	8.25845	8.25845	8.25845	0
2021-06-03 22:30:00	8.25845	8.25845	8.25845	0
2021-06-03 22:35:00	8.25845	8.25845	8.25845	0
2021-06-03 22:40:00	8.25845	8.25845	8.25845	0
2021-06-03 22:45:00	8.25845	8.25845	8.25845	0
2021-06-03 22:50:00	8.25845	8.25845	8.25845	0
2021-06-03 22:55:00	8.25845	8.25845	8.25845	0
2021-06-03 23:00:00	8.25845	8.25845	8.25845	0
2021-06-03 23:05:00	8.25845	8.25845	8.25845	0
2021-06-03 23:10:00	8.25845	8.25845	8.25845	0
2021-06-03 23:15:00	8.25845	8.25845	8.25845	0
2021-06-03 23:20:00	8.25845	8.25845	8.25845	0
2021-06-03 23:25:00	8.25845	8.25845	8.25845	0
2021-06-03 23:30:00	8.25845	8.25845	8.25845	0
2021-06-03 23:35:00	8.25845	8.25845	8.25845	0
2021-06-03 23:40:00	8.25845	8.25845	8.25845	0
2021-06-03 23:45:00	8.25845	8.25845	8.25845	0
2021-06-03 23:50:00	8.25845	8.25845	8.25845	0
2021-06-03 23:55:00	8.25845	8.25845	8.25845	0
2021-06-04 00:00:00	8.25845	8.25845	8.25845	0
2021-06-04 00:05:00	8.25845	8.25845	8.25845	0
2021-06-04 00:10:00	8.25845	8.25845	8.25845	0
2021-06-04 00:15:00	8.25845	8.25845	8.25845	0
2021-06-04 00:20:00	8.25845	8.25845	8.25845	0
2021-06-04 00:25:00	8.25845	8.25845	8.25845	0
2021-06-04 00:30:00	8.25845	8.25845	8.25845	0
2021-06-04 00:35:00	8.25845	8.25845	8.25845	0
2021-06-04 00:40:00	8.25845	8.25845	8.25845	0
2021-06-04 00:45:00	8.25845	8.25845	8.25845	0
2021-06-04 00:50:00	8.25845	8.25845	8.25845	0
2021-06-04 00:55:00	8.25845	8.25845	8.25845	0
2021-06-04 01:00:00	8.25845	8.25845	8.25845	0
2021-06-04 01:05:00	8.25845	8.25845	8.25845	0
2021-06-04 01:10:00	8.25845	8.25845	8.25845	0
2021-06-04 01:15:00	8.25845	8.25845	8.25845	0
2021-06-04 01:20:00	8.25845	8.25845	8.25845	0
2021-06-04 01:25:00	8.25845	8.25845	8.25845	0
2021-06-04 01:30:00	8.25845	8.25845	8.25845	0
2021-06-04 01:35:00	8.25845	8.25845	8.25845	0
2021-06-04 01:40:00	8.25845	8.25845	8.25845	0
2021-06-04 01:45:00	8.25845	8.25845	8.25845	0
2021-06-04 01:50:00	8.25845	8.25845	8.25845	0
2021-06-04 01:55:00	8.25845	8.25845	8.25845	0
2021-06-04 02:00:00	8.25845	8.25845	8.25845	0
2021-06-04 02:05:00	8.25845	8.25845	8.25845	0
2021-06-04 02:10:00	8.25845	8.25845	8.25845	0
2021-06-04 02:15:00	8.25845	8.25845	8.25845	0
2021-06-04 02:20:00	8.25845	8.25845	8.25845	0
2021-06-04 02:25:00	8.25845	8.25845	8.25845	0
2021-06-04 02:30:00	8.25845	8.25845	8.25845	0
2021-06-04 02:35:00	8.25845	8.25845	8.25845	0
2021-06-04 02:40:00	8.25845	8.25845	8.25845	0
2021-06-04 02:45:00	8.25845	8.25845	8.25845	0
2021-06-04 02:50:00	8.25845	8.25845	8.25845	0
2021-06-04 02:55:00	8.25845	8.25845	8.25845	0
2021-06-04 03:00:00	8.25845	8.25845	8.25845	0
2021-06-04 03:05:00	8.25845	8.25845	8.25845	0
2021-06-04 03:10:00	8.25845	8.25845	8.25845	0
2021-06-04 03:15:00	8.25845	8.25845	8.25845	0
2021-06-04 03:20:00	8.25845	8.25845	8.25845	0
2021-06-04 03:25:00	8.25845	8.25845	8.25845	0
2021-06-04 03:30:00	8.25845	8.25845	8.25845	0
2021-06-04 03:35:00	8.25845	8.25845	8.25845	0
2021-06-04 03:40:00	8.25845	8.25845	8.25845	0
2021-06-04 03:45:00	8.25845	8.25845	8.25845	0
2021-06-04 03:50:00	8.25845	8.25845	8.25845	0
2021-06-04 03:55:00	8.25845	8.25845	8.25845	0
2021-06-04 04:00:00	8.25845	8.25845	8.25845	0
2021-06-04 04:05:00	8.25845	8.25845	8.25845	0
2021-06-04 04:10:00	8.25845	8.25845	8.25845	0
2021-06-04 04:15:00	8.25845	8.25845	8.25845	0
2021-06-04 04:20:00	8.25845	8.25845	8.25845	0
2021-06-04 04:25:00	8.25845	8.25845	8.25845	0
2021-06-04 04:30:00	8.25845	8.25845	8.25845	0
2021-06-04 04:35:00	8.25845	8.25845	8.25845	0
2021-06-04 04:40:00	8.25845	8.25845	8.25845	0
2021-06-04 04:45:00	8.25845	8.25845	8.25845	0
2021-06-04 04:50:00	8.25845	8.25845	8.25845	0
2021-06-04 04:55:00	8.25845	8.25845	8.25845	0
2021-06-04 05:00:00	8.25845	8.25845	8.25845	0
2021-06-04 05:05:00	8.25845	8.25845	8.25845	0
2021-06-04 05:10:00	8.25845	8.25845	8.25845	0
2021-06-04 05:15:00	8.25845	8.25845	8.25845	0
2021-06-04 05:20:00	8.25845	8.25845	8.25845	0
2021-06-04 05:25:00	8.25845	8.25845	8.25845	0
2021-06-04 05:30:00	8.25845	8.25845	8.25845	0
2021-06-04 05:35:00	8.25845	8.25845	8.25845	0
2021-06-04 05:40:00	8.25845	8.25845	8.25845	0
2021-06-04 05:45:00	8.25845	8.25845	8.25845	0
2021-06-04 05:50:00	8.25845	8.25845	8.25845	0
2021-06-04 05:55:00	8.25845	8.25845	8.25845	0
2021-06-04 06:00:00	8.25845	8.25845	8.25845	0
2021-06-04 06:05:00	8.25845	8.25845	8.25845	0
2021-06-04 06:10:00	8.25845	8.25845	8.25845	0
2021-06-04 06:15:00	8.25845	8.25845	8.25845	0
2021-06-04 06:20:00	8.25845	8.25845	8.25845	0
2021-06-04 06:25:00	8.25845	8.25845	8.25845	0
2021-06-04 06:30:00	8.25845	8.25845	8.25845	0
2021-06-04 06:35:00	8.25845	8.25845	8.25845	0
2021-06-04 06:40:00	8.25845	8.25845	8.25845	0
2021-06-04 06:45:00	8.25845	8.25845	8.25845	0
2021-06-04 06:50:00	8.25845	8.25845	8.25845	0
2021-06-04 06:55:00	8.25845	8.25845	8.25845	0
2021-06-04 07:00:00	8.25845	8.25845	8.25845	0
2021-06-04 07:05:00	8.25845	8.25845	8.25845	0
2021-06-04 07:10:00	8.25845	8.25845	8.25845	0
2021-06-04 07:15:00	8.25845	8.25845	8.25845	0
2021-06-04 07:20:00	8.25845	8.25845	8.25845	0
2021-06-04 07:25:00	8.25845	8.25845	8.25845	0
2021-06-04 07:30:00	8.25845	8.25845	8.25845	0
2021-06-04 07:35:00	8.25845	8.25845	8.25845	0
2021-06-04 07:40:00	8.25845	8.25845	8.25845	0
2021-06-04 07:45:00	8.25845	8.25845	8.25845	0
2021-06-04 07:50:00	8.25845	8.25845	8.25845	0
2021-06-04 07:55:00	8.25845	8.25845	8.25845	0
2021-06-04 08:00:00	8.25845	8.25845	8.25845	0
2021-06-04 08:05:00	8.25845	8.25845	8.25845	0
2021-06-04 08:10:00	8.25845	8.25845	8.25845	0
2021-06-04 08:15:00	8.25845	8.25845	8.25845	0
2021-06-04 08:20:00	8.25845	8.25845	8.25845	0
2021-06-04 08:25:00	8.25845	8.25845	8.25845	0
2021-06-04 08:30:00	8.25845	8.25845	8.25845	0
2021-06-04 08:35:00	8.25845	8.25845	8.25845	0
2021-06-04 08:40:00	8.25845	8.25845	8.25845	0
2021-06-04 08:45:00	8.25845	8.25845	8.25845	0
2021-06-04 08:50:00	8.25845	8.25845	8.25845	0
2021-06-04 08:55:00	8.25845	8.25845	8.25845	0
2021-06-04 09:00:00	8.25845	8.25845	8.25845	0
2021-06-04 09:05:00	8.25845	8.25845	8.25845	0
2021-06-04 09:10:00	8.25845	8.25845	8.25845	0
2021-06-04 09:15:00	8.25845	8.25845	8.25845	0
2021-06-04 09:20:00	8.25845	8.25845	8.25845	0
2021-06-04 09:25:00	8.25845	8.25845	8.25845	0
2021-06-04 09:30:00	8.25845	8.25845	8.25845	0
2021-06-04 09:35:00	8.25845	8.25845	8.25845	0
2021-06-04 09:40:00	8.25845	8.25845	8.25845	0
2021-06-04 09:45:00	8.25845	8.25845	8.25845	0
2021-06-04 09:50:00	8.25845	8.25845	8.25845	0
2021-06-04 09:55:00	8.25845	8.25845	8.25845	0
2021-06-04 10:00:00	8.25845	8.25845	8.25845	0
2021-06-04 10:05:00	8.25845	8.25845	8.25845	0
2021-06-04 10:10:00	8.25845	8.25845	8.25845	0
2021-06-04 10:15:00	8.25845	8.25845	8.25845	0
2021-06-04 10:20:00	8.25845	8.25845	8.25845	0
2021-06-04 10:25:00	8.25845	8.25845	8.25845	0
2021-06-04 10:30:00	8.25845	8.25845	8.25845	0
2021-06-04 10:35:00	8.25845	8.25845	8.25845	0
2021-06-04 10:40:00	8.25845	8.25845	8.25845	0
2021-06-04 10:45:00	8.25845	8.25845	8.25845	0
2021-06-04 10:50:00	8.25845	8.25845	8.25845	0
2021-06-04 10:55:00	8.25845	8.25845	8.25845	0
2021-06-04 11:00:00	8.25845	8.25845	8.25845	0
2021-06-04 11:05:00	8.25845	8.25845	8.25845	0
2021-06-04 11:10:00	8.25845	8.25845	8.25845	0
2021-06-04 11:15:00	8.25845	8.25845	8.25845	0
2021-06-04 11:20:00	8.25845	8.25845	8.25845	0
2021-06-04 11:25:00	8.25845	8.25845	8.25845	0
2021-06-04 11:30:00	8.25845	8.25845	8.25845	0
2021-06-04 11:35:00	8.25845	8.25845	8.25845	0
2021-06-04 11:40:00	8.25845	8.25845	8.25845	0
2021-06-04 11:45:00	8.25845	8.25845	8.25845	0
2021-06-04 11:50:00	8.25845	8.25845	8.25845	0
2021-06-04 11:55:00	8.25845	8.25845	8.25845	0
2021-06-04 12:00:00	8.25845	8.25845	8.25845	0
2021-06-04 12:05:00	8.25845	8.25845	8.25845	0
2021-06-04 12:10:00	8.25845	8.25845	8.25845	0
2021-06-04 12:15:00	8.25845	8.25845	8.25845	0
2021-06-04 12:20:00	8.25845	8.25845	8.25845	0
2021-06-04 12:25:00	8.26006	8.258611	8.26006	0
2021-06-04 12:30:00	8.25845	8.258611	8.25845	0
2021-06-04 12:35:00	8.25845	8.258611	8.25845	0
2021-06-04 12:40:00	8.25845	8.258611	8.25845	0
2021-06-04 12:45:00	8.25845	8.258611	8.25845	0
2021-06-04 12:50:00	8.25845	8.258611	8.25845	0
2021-06-04 12:55:00	8.25845	8.258611	8.25845	0
2021-06-04 13:00:00	8.25845	8.258611	8.25845	0
2021-06-04 13:05:00	8.25845	8.258611	8.25845	0
2021-06-04 13:10:00	8.25845	8.258611	8.25845	0
2021-06-04 13:15:00	8.26006	8.258611	8.26006	0
2021-06-04 13:20:00	8.25845	8.258611	8.25845	0
2021-06-04 13:25:00	8.25845	8.258611	8.25845	0
2021-06-04 13:30:00	8.25845	8.258611	8.25845	0
2021-06-04 13:35:00	8.25845	8.258611	8.25845	0
2021-06-04 13:40:00	8.25845	8.258611	8.25845	0
2021-06-04 13:45:00	8.25845	8.258611	8.25845	0
2021-06-04 13:50:00	8.25845	8.258611	8.25845	0
2021-06-04 13:55:00	8.25845	8.258611	8.25845	0
2021-06-04 14:00:00	8.25845	8.258611	8.25845	0
2021-06-04 14:05:00	8.26006	8.258611	8.26006	0
2021-06-04 14:10:00	8.26006	8.258772	8.26006	0
2021-06-04 14:15:00	8.25845	8.258772	8.25845	0
2021-06-04 14:20:00	8.25845	8.258772	8.25845	0
2021-06-04 14:25:00	8.25845	8.258772	8.25845	0
2021-06-04 14:30:00	8.25845	8.258772	8.25845	0
2021-06-04 14:35:00	8.25845	8.258772	8.25845	0
2021-06-04 14:40:00	8.25845	8.258772	8.25845	0
2021-06-04 14:45:00	8.25845	8.258772	8.25845	0
2021-06-04 14:50:00	8.25845	8.258772	8.25845	0
2021-06-04 14:55:00	8.25845	8.258611	8.25845	0
2021-06-04 15:00:00	8.25845	8.25845	8.25845	0
2021-06-04 15:05:00	8.25845	8.25845	8.25845	0
2021-06-04 15:10:00	8.25845	8.25845	8.25845	0
2021-06-04 15:15:00	8.25845	8.25845	8.25845	0
2021-06-04 15:20:00	8.25845	8.25845	8.25845	0
2021-06-04 15:25:00	8.25845	8.25845	8.25845	0
2021-06-04 15:30:00	8.25845	8.25845	8.25845	0
2021-06-04 15:35:00	8.25845	8.25845	8.25845	0
2021-06-04 15:40:00	8.25845	8.25845	8.25845	0
2021-06-04 15:45:00	8.25845	8.25845	8.25845	0
2021-06-04 15:50:00	8.26006	8.258611	8.26006	0
2021-06-04 15:55:00	8.25845	8.258611	8.25845	0
2021-06-04 16:00:00	8.25845	8.258611	8.25845	0
2021-06-04 16:05:00	8.25845	8.258611	8.25845	0
2021-06-04 16:10:00	8.25845	8.258611	8.25845	0
2021-06-04 16:15:00	8.25845	8.258611	8.25845	0
2021-06-04 16:20:00	8.26006	8.258772	8.26006	0
2021-06-04 16:25:00	8.25845	8.258772	8.25845	0
2021-06-04 16:30:00	8.25845	8.258772	8.25845	0
2021-06-04 16:35:00	8.25845	8.258772	8.25845	0
2021-06-04 16:40:00	8.25845	8.258611	8.25845	0
2021-06-04 16:45:00	8.25845	8.258611	8.25845	0
2021-06-04 16:50:00	8.25845	8.258611	8.25845	0
2021-06-04 16:55:00	8.25845	8.258611	8.25845	0
2021-06-04 17:00:00	8.25845	8.258611	8.25845	0
2021-06-04 17:05:00	8.25845	8.258611	8.25845	0
2021-06-04 17:10:00	8.25845	8.25845	8.25845	0
2021-06-04 17:15:00	8.26006	8.258611	8.26006	0
2021-06-04 17:20:00	8.26006	8.258772	8.26006	0
2021-06-04 17:25:00	8.25845	8.258772	8.25845	0
2021-06-04 17:30:00	8.25845	8.258772	8.25845	0
2021-06-04 17:35:00	8.25845	8.258772	8.25845	0
2021-06-04 17:40:00	8.25845	8.258772	8.25845	0
2021-06-04 17:45:00	8.25845	8.258772	8.25845	0
2021-06-04 17:50:00	8.25845	8.258772	8.25845	0
2021-06-04 17:55:00	8.25845	8.258772	8.25845	0
2021-06-04 18:00:00	8.25845	8.258772	8.25845	0
2021-06-04 18:05:00	8.26006	8.258772	8.26006	0
2021-06-04 18:10:00	8.26006	8.258772	8.26006	0
2021-06-04 18:15:00	8.26006	8.258933	8.26006	0
2021-06-04 18:20:00	8.25845	8.258933	8.25845	0
2021-06-04 18:25:00	8.25845	8.258933	8.25845	0
2021-06-04 18:30:00	8.25845	8.258933	8.25845	0
2021-06-04 18:35:00	8.25845	8.258933	8.25845	0
2021-06-04 18:40:00	8.25845	8.258933	8.25845	0
2021-06-04 18:45:00	8.25845	8.258933	8.25845	0
2021-06-04 18:50:00	8.25845	8.258933	8.25845	0
2021-06-04 18:55:00	8.25845	8.258772	8.25845	0
2021-06-04 19:00:00	8.25845	8.258611	8.25845	0
2021-06-04 19:05:00	8.26006	8.258611	8.26006	0
2021-06-04 19:10:00	8.25845	8.258611	8.25845	0
2021-06-04 19:15:00	8.25845	8.258611	8.25845	0
2021-06-04 19:20:00	8.25845	8.258611	8.25845	0
2021-06-04 19:25:00	8.25845	8.258611	8.25845	0
2021-06-04 19:30:00	8.25845	8.258611	8.25845	0
2021-06-04 19:35:00	8.25845	8.258611	8.25845	0
2021-06-04 19:40:00	8.25845	8.258611	8.25845	0
2021-06-04 19:45:00	8.25845	8.258611	8.25845	0
2021-06-04 19:50:00	8.25845	8.258611	8.25845	0
2021-06-04 19:55:00	8.25845	8.25845	8.25845	0
2021-06-04 20:00:00	8.25845	8.25845	8.25845	0
2021-06-04 20:05:00	8.26006	8.258611	8.26006	0
2021-06-04 20:10:00	8.26006	8.258772	8.26006	0
2021-06-04 20:15:00	8.25845	8.258772	8.25845	0
2021-06-04 20:20:00	8.25845	8.258772	8.25845	0
2021-06-04 20:25:00	8.25845	8.258772	8.25845	0
2021-06-04 20:30:00	8.26006	8.258933	8.26006	0
2021-06-04 20:35:00	8.25845	8.258933	8.25845	0
2021-06-04 20:40:00	8.26006	8.259094	8.26006	0
2021-06-04 20:45:00	8.26006	8.259255	8.26006	0
2021-06-04 20:50:00	8.25845	8.259255	8.25845	0
2021-06-04 20:55:00	8.26006	8.259255	8.26006	0
2021-06-04 21:00:00	8.25845	8.259094	8.25845	0
2021-06-04 21:05:00	8.25845	8.259094	8.25845	0
2021-06-04 21:10:00	8.25845	8.259094	8.25845	0
2021-06-04 21:15:00	8.26006	8.259255	8.26006	0
2021-06-04 21:20:00	8.25845	8.259094	8.25845	0
2021-06-04 21:25:00	8.25845	8.259094	8.25845	0
2021-06-04 21:30:00	8.26006	8.259094	8.26006	0
2021-06-04 21:35:00	8.25845	8.258933	8.25845	0
2021-06-04 21:40:00	8.26006	8.259094	8.26006	0
2021-06-04 21:45:00	8.25845	8.258933	8.25845	0
2021-06-04 21:50:00	8.25845	8.258933	8.25845	0
2021-06-04 21:55:00	8.26167	8.259255	8.26167	0
2021-06-04 22:00:00	8.25845	8.259255	8.25845	0
2021-06-04 22:05:00	8.25845	8.259094	8.25845	0
2021-06-04 22:10:00	8.25845	8.259094	8.25845	0
2021-06-04 22:15:00	8.25845	8.259094	8.25845	0
2021-06-04 22:20:00	8.25845	8.258933	8.25845	0
2021-06-04 22:25:00	8.26006	8.259094	8.26006	0
2021-06-04 22:30:00	8.25845	8.258933	8.25845	0
2021-06-04 22:35:00	8.26006	8.259094	8.26006	0
2021-06-04 22:40:00	8.26006	8.259255	8.26006	0
2021-06-04 22:45:00	8.26006	8.259094	8.26006	0
2021-06-04 22:50:00	8.25845	8.259094	8.25845	0
2021-06-04 22:55:00	8.25845	8.259094	8.25845	0
2021-06-04 23:00:00	8.25845	8.259094	8.25845	0
2021-06-04 23:05:00	8.25845	8.259094	8.25845	0
2021-06-04 23:10:00	8.25845	8.259094	8.25845	0
2021-06-04 23:15:00	8.26006	8.259094	8.26006	0
2021-06-04 23:20:00	8.25845	8.259094	8.25845	0
2021-06-04 23:25:00	8.26006	8.259094	8.26006	0
2021-06-04 23:30:00	8.25845	8.258933	8.25845	0
2021-06-04 23:35:00	8.26006	8.258933	8.26006	0
2021-06-04 23:40:00	8.25845	8.258933	8.25845	0
2021-06-04 23:45:00	8.26006	8.259094	8.26006	0
2021-06-04 23:50:00	8.25845	8.259094	8.25845	0
2021-06-04 23:55:00	8.25845	8.259094	8.25845	0
2021-06-05 00:00:00	8.26006	8.259255	8.26006	0
2021-06-05 00:05:00	8.26006	8.259255	8.26006	0
2021-06-05 00:10:00	8.25845	8.259255	8.25845	0
2021-06-05 00:15:00	8.25845	8.259094	8.25845	0
2021-06-05 00:20:00	8.26006	8.259255	8.26006	0
2021-06-05 00:25:00	8.25845	8.259094	8.25845	0
2021-06-05 00:30:00	8.25845	8.259094	8.25845	0
2021-06-05 00:35:00	8.25845	8.258933	8.25845	0
2021-06-05 00:40:00	8.26006	8.259094	8.26006	0
2021-06-05 00:45:00	8.25845	8.259094	8.25845	0
2021-06-05 00:50:00	8.25845	8.258933	8.25845	0
2021-06-05 00:55:00	8.26006	8.258933	8.26006	0
2021-06-05 01:00:00	8.25845	8.258933	8.25845	0
2021-06-05 01:05:00	8.26006	8.259094	8.26006	0
2021-06-05 01:10:00	8.25845	8.258933	8.25845	0
2021-06-05 01:15:00	8.26006	8.259094	8.26006	0
2021-06-05 01:20:00	8.25845	8.259094	8.25845	0
2021-06-05 01:25:00	8.25845	8.259094	8.25845	0
2021-06-05 01:30:00	8.25845	8.258933	8.25845	0
2021-06-05 01:35:00	8.25845	8.258933	8.25845	0
2021-06-05 01:40:00	8.25845	8.258933	8.25845	0
2021-06-05 01:45:00	8.26006	8.258933	8.26006	0
2021-06-05 01:50:00	8.26006	8.259094	8.26006	0
2021-06-05 01:55:00	8.25845	8.258933	8.25845	0
2021-06-05 02:00:00	8.26006	8.259094	8.26006	0
2021-06-05 02:05:00	8.26006	8.259094	8.26006	0
2021-06-05 02:10:00	8.25845	8.259094	8.25845	0
2021-06-05 02:15:00	8.25845	8.259094	8.25845	0
2021-06-05 02:20:00	8.26006	8.259255	8.26006	0
2021-06-05 02:25:00	8.25845	8.259255	8.25845	0
2021-06-05 02:30:00	8.25845	8.259255	8.25845	0
2021-06-05 02:35:00	8.25845	8.259094	8.25845	0
2021-06-05 02:40:00	8.25845	8.258933	8.25845	0
2021-06-05 02:45:00	8.25845	8.258933	8.25845	0
2021-06-05 02:50:00	8.25845	8.258772	8.25845	0
2021-06-05 02:55:00	8.26006	8.258772	8.26006	0
2021-06-05 03:00:00	8.26006	8.258933	8.26006	0
2021-06-05 03:05:00	8.25845	8.258933	8.25845	0
2021-06-05 03:10:00	8.26006	8.258933	8.26006	0
2021-06-05 03:15:00	8.25845	8.258933	8.25845	0
2021-06-05 03:20:00	8.26006	8.259094	8.26006	0
2021-06-05 03:25:00	8.25845	8.259094	8.25845	0
2021-06-05 03:30:00	8.25845	8.259094	8.25845	0
2021-06-05 03:35:00	8.25845	8.259094	8.25845	0
2021-06-05 03:40:00	8.26006	8.259255	8.26006	0
2021-06-05 03:45:00	8.25845	8.259094	8.25845	0
2021-06-05 03:50:00	8.26006	8.259094	8.26006	0
2021-06-05 03:55:00	8.26006	8.259255	8.26006	0
2021-06-05 04:00:00	8.25845	8.259094	8.25845	0
2021-06-05 04:05:00	8.25845	8.259094	8.25845	0
2021-06-05 04:10:00	8.25845	8.258933	8.25845	0
2021-06-05 04:15:00	8.26006	8.259094	8.26006	0
2021-06-05 04:20:00	8.25845	8.259094	8.25845	0
2021-06-05 04:25:00	8.25845	8.259094	8.25845	0
2021-06-05 04:30:00	8.25845	8.258933	8.25845	0
2021-06-05 04:35:00	8.26006	8.259094	8.26006	0
2021-06-05 04:40:00	8.25845	8.258933	8.25845	0
2021-06-05 04:45:00	8.26006	8.258933	8.26006	0
2021-06-05 04:50:00	8.26006	8.259094	8.26006	0
2021-06-05 04:55:00	8.26006	8.259255	8.26006	0
2021-06-05 05:00:00	8.26006	8.259416	8.26006	0
2021-06-05 05:05:00	8.26006	8.259416	8.26006	0
2021-06-05 05:10:00	8.25845	8.259416	8.25845	0
2021-06-05 05:15:00	8.25845	8.259416	8.25845	0
2021-06-05 05:20:00	8.25845	8.259416	8.25845	0
2021-06-05 05:25:00	8.25845	8.259255	8.25845	0
2021-06-05 05:30:00	8.25845	8.259255	8.25845	0
2021-06-05 05:35:00	8.26006	8.259255	8.26006	0
2021-06-05 05:40:00	8.26006	8.259255	8.26006	0
2021-06-05 05:45:00	8.26006	8.259255	8.26006	0
2021-06-05 05:50:00	8.25845	8.259094	8.25845	0
2021-06-05 05:55:00	8.25845	8.258933	8.25845	0
2021-06-05 06:00:00	8.25845	8.258933	8.25845	0
2021-06-05 06:05:00	8.25845	8.258933	8.25845	0
2021-06-05 06:10:00	8.25845	8.258933	8.25845	0
2021-06-05 06:15:00	8.25845	8.258933	8.25845	0
2021-06-05 06:20:00	8.25845	8.258933	8.25845	0
2021-06-05 06:25:00	8.25845	8.258772	8.25845	0
2021-06-05 06:30:00	8.25845	8.258611	8.25845	0
2021-06-05 06:35:00	8.26006	8.258611	8.26006	0
2021-06-05 06:40:00	8.25845	8.258611	8.25845	0
2021-06-05 06:45:00	8.26167	8.258933	8.26167	0
2021-06-05 06:50:00	8.26006	8.259094	8.26006	0
2021-06-05 06:55:00	8.26006	8.259255	8.26006	0
2021-06-05 07:00:00	8.26006	8.259416	8.26006	0
2021-06-05 07:05:00	8.25845	8.259416	8.25845	0
2021-06-05 07:10:00	8.25845	8.259416	8.25845	0
2021-06-05 07:15:00	8.26006	8.259577	8.26006	0
2021-06-05 07:20:00	8.26006	8.259738	8.26006	0
2021-06-05 07:25:00	8.26006	8.259738	8.26006	0
2021-06-05 07:30:00	8.26006	8.259899	8.26006	0
2021-06-05 07:35:00	8.26006	8.259738	8.26006	0
2021-06-05 07:40:00	8.25845	8.259577	8.25845	0
2021-06-05 07:45:00	8.25845	8.259416	8.25845	0
2021-06-05 07:50:00	8.26006	8.259416	8.26006	0
2021-06-05 07:55:00	8.26006	8.259577	8.26006	0
2021-06-05 08:00:00	8.25845	8.259577	8.25845	0
2021-06-05 08:05:00	8.25845	8.259416	8.25845	0
2021-06-05 08:10:00	8.25845	8.259255	8.25845	0
2021-06-05 08:15:00	8.25845	8.259094	8.25845	0
2021-06-05 08:20:00	8.25845	8.258933	8.25845	0
2021-06-05 08:25:00	8.25845	8.258772	8.25845	0
2021-06-05 08:30:00	8.25845	8.258772	8.25845	0
2021-06-05 08:35:00	8.25845	8.258772	8.25845	0
2021-06-05 08:40:00	8.25845	8.258611	8.25845	0
2021-06-05 08:45:00	8.25845	8.25845	8.25845	0
2021-06-05 08:50:00	8.26006	8.258611	8.26006	0
2021-06-05 08:55:00	8.25845	8.258611	8.25845	0
2021-06-05 09:00:00	8.25845	8.258611	8.25845	0
2021-06-05 09:05:00	8.25845	8.258611	8.25845	0
2021-06-05 09:10:00	8.26006	8.258772	8.26006	0
2021-06-05 09:15:00	8.26006	8.258933	8.26006	0
2021-06-05 09:20:00	8.26006	8.259094	8.26006	0
2021-06-05 09:25:00	8.26006	8.259255	8.26006	0
2021-06-05 09:30:00	8.25845	8.259255	8.25845	0
2021-06-05 09:35:00	8.25845	8.259255	8.25845	0
2021-06-05 09:40:00	8.26006	8.259255	8.26006	0
2021-06-05 09:45:00	8.26006	8.259416	8.26006	0
2021-06-05 09:50:00	8.26006	8.259577	8.26006	0
2021-06-05 09:55:00	8.25845	8.259577	8.25845	0
2021-06-05 10:00:00	8.26006	8.259577	8.26006	0
2021-06-05 10:05:00	8.26006	8.259577	8.26006	0
2021-06-05 10:10:00	8.25845	8.259416	8.25845	0
2021-06-05 10:15:00	8.25845	8.259255	8.25845	0
2021-06-05 10:20:00	8.25845	8.259255	8.25845	0
2021-06-05 10:25:00	8.25845	8.259255	8.25845	0
2021-06-05 10:30:00	8.25845	8.259094	8.25845	0
2021-06-05 10:35:00	8.25845	8.258933	8.25845	0
2021-06-05 10:40:00	8.25845	8.258772	8.25845	0
2021-06-05 10:45:00	8.25845	8.258772	8.25845	0
2021-06-05 10:50:00	8.26006	8.258772	8.26006	0
2021-06-05 10:55:00	8.26167	8.258933	8.26167	0
2021-06-05 11:00:00	8.25845	8.258933	8.25845	0
2021-06-05 11:05:00	8.25845	8.258933	8.25845	0
2021-06-05 11:10:00	8.25845	8.258933	8.25845	0
2021-06-05 11:15:00	8.26006	8.259094	8.26006	0
2021-06-05 11:20:00	8.25845	8.259094	8.25845	0
2021-06-05 11:25:00	8.26006	8.259255	8.26006	0
2021-06-05 11:30:00	8.25845	8.259255	8.25845	0
2021-06-05 11:35:00	8.25845	8.259255	8.25845	0
2021-06-05 11:40:00	8.26006	8.259255	8.26006	0
2021-06-05 11:45:00	8.26006	8.259094	8.26006	0
2021-06-05 11:50:00	8.26167	8.259416	8.26167	0
2021-06-05 11:55:00	8.25845	8.259416	8.25845	0
2021-06-05 12:00:00	8.26006	8.259577	8.26006	0
2021-06-05 12:05:00	8.25845	8.259416	8.25845	0
2021-06-05 12:10:00	8.25845	8.259416	8.25845	0
2021-06-05 12:15:00	8.25845	8.259255	8.25845	0
2021-06-05 12:20:00	8.25845	8.259255	8.25845	0
2021-06-05 12:25:00	8.25845	8.259255	8.25845	0
2021-06-05 12:30:00	8.25845	8.259094	8.25845	0
2021-06-05 12:35:00	8.26006	8.259094	8.26006	0
2021-06-05 12:40:00	8.26006	8.258933	8.26006	0
2021-06-05 12:45:00	8.25845	8.258933	8.25845	0
2021-06-05 12:50:00	8.25845	8.258772	8.25845	0
2021-06-05 12:55:00	8.26006	8.258933	8.26006	0
2021-06-05 13:00:00	8.25845	8.258933	8.25845	0
2021-06-05 13:05:00	8.26006	8.259094	8.26006	0
2021-06-05 13:10:00	8.25845	8.259094	8.25845	0
2021-06-05 13:15:00	8.26006	8.259255	8.26006	0
2021-06-05 13:20:00	8.26006	8.259416	8.26006	0
2021-06-05 13:25:00	8.25845	8.259255	8.25845	0
2021-06-05 13:30:00	8.26006	8.259255	8.26006	0
2021-06-05 13:35:00	8.25845	8.259255	8.25845	0
2021-06-05 13:40:00	8.25845	8.259255	8.25845	0
2021-06-05 13:45:00	8.25845	8.259094	8.25845	0
2021-06-05 13:50:00	8.25845	8.259094	8.25845	0
2021-06-05 13:55:00	8.25845	8.258933	8.25845	0
2021-06-05 14:00:00	8.25845	8.258933	8.25845	0
2021-06-05 14:05:00	8.26006	8.258933	8.26006	0
2021-06-05 14:10:00	8.25845	8.258772	8.25845	0
2021-06-05 14:15:00	8.25845	8.258772	8.25845	0
2021-06-05 14:20:00	8.25845	8.258611	8.25845	0
2021-06-05 14:25:00	8.26006	8.258772	8.26006	0
2021-06-05 14:30:00	8.25845	8.258772	8.25845	0
2021-06-05 14:35:00	8.25845	8.258772	8.25845	0
2021-06-05 14:40:00	8.25845	8.258772	8.25845	0
2021-06-05 14:45:00	8.25845	8.258772	8.25845	0
2021-06-05 14:50:00	8.25845	8.258772	8.25845	0
2021-06-05 14:55:00	8.25845	8.258611	8.25845	0
2021-06-05 15:00:00	8.25845	8.258611	8.25845	0
2021-06-05 15:05:00	8.26006	8.258772	8.26006	0
2021-06-05 15:10:00	8.25845	8.258772	8.25845	0
2021-06-05 15:15:00	8.26006	8.258772	8.26006	0
2021-06-05 15:20:00	8.25845	8.258772	8.25845	0
2021-06-05 15:25:00	8.26006	8.258933	8.26006	0
2021-06-05 15:30:00	8.25845	8.258933	8.25845	0
2021-06-05 15:35:00	8.25845	8.258933	8.25845	0
2021-06-05 15:40:00	8.25845	8.258933	8.25845	0
2021-06-05 15:45:00	8.25845	8.258933	8.25845	0
2021-06-05 15:50:00	8.25845	8.258933	8.25845	0
2021-06-05 15:55:00	8.25845	8.258772	8.25845	0
2021-06-05 16:00:00	8.25845	8.258772	8.25845	0
2021-06-05 16:05:00	8.25845	8.258611	8.25845	0
2021-06-05 16:10:00	8.26167	8.258933	8.26167	0
2021-06-05 16:15:00	8.26006	8.258933	8.26006	0
2021-06-05 16:20:00	8.26006	8.259094	8.26006	0
2021-06-05 16:25:00	8.26006	8.259255	8.26006	0
2021-06-05 16:30:00	8.25845	8.259255	8.25845	0
2021-06-05 16:35:00	8.25845	8.259255	8.25845	0
2021-06-05 16:40:00	8.25845	8.259255	8.25845	0
2021-06-05 16:45:00	8.25845	8.259255	8.25845	0
2021-06-05 16:50:00	8.25845	8.259255	8.25845	0
2021-06-05 16:55:00	8.26006	8.259416	8.26006	0
2021-06-05 17:00:00	8.26006	8.259255	8.26006	0
2021-06-05 17:05:00	8.26006	8.259255	8.26006	0
2021-06-05 17:10:00	8.25845	8.259094	8.25845	0
2021-06-05 17:15:00	8.25845	8.258933	8.25845	0
2021-06-05 17:20:00	8.25845	8.258933	8.25845	0
2021-06-05 17:25:00	8.25845	8.258933	8.25845	0
2021-06-05 17:30:00	8.26006	8.259094	8.26006	0
2021-06-05 17:35:00	8.25845	8.259094	8.25845	0
2021-06-05 17:40:00	8.25845	8.259094	8.25845	0
2021-06-05 17:45:00	8.25845	8.258933	8.25845	0
2021-06-05 17:50:00	8.25845	8.258772	8.25845	0
2021-06-05 17:55:00	8.26006	8.258772	8.26006	0
2021-06-05 18:00:00	8.26006	8.258933	8.26006	0
2021-06-05 18:05:00	8.25845	8.258933	8.25845	0
2021-06-05 18:10:00	8.25845	8.258933	8.25845	0
2021-06-05 18:15:00	8.25845	8.258933	8.25845	0
2021-06-05 18:20:00	8.25845	8.258772	8.25845	0
2021-06-05 18:25:00	8.25845	8.258772	8.25845	0
2021-06-05 18:30:00	8.25845	8.258772	8.25845	0
2021-06-05 18:35:00	8.25845	8.258772	8.25845	0
2021-06-05 18:40:00	8.25845	8.258772	8.25845	0
2021-06-05 18:45:00	8.25845	8.258611	8.25845	0
2021-06-05 18:50:00	8.25845	8.25845	8.25845	0
2021-06-05 18:55:00	8.25845	8.25845	8.25845	0
2021-06-05 19:00:00	8.25845	8.25845	8.25845	0
2021-06-05 19:05:00	8.25845	8.25845	8.25845	0
2021-06-05 19:10:00	8.25845	8.25845	8.25845	0
2021-06-05 19:15:00	8.25845	8.25845	8.25845	0
2021-06-05 19:20:00	8.25845	8.25845	8.25845	0
2021-06-05 19:25:00	8.25845	8.25845	8.25845	0
2021-06-05 19:30:00	8.25845	8.25845	8.25845	0
2021-06-05 19:35:00	8.25845	8.25845	8.25845	0
2021-06-05 19:40:00	8.25845	8.25845	8.25845	0
2021-06-05 19:45:00	8.26006	8.258611	8.26006	0
2021-06-05 19:50:00	8.26006	8.258772	8.26006	0
2021-06-05 19:55:00	8.25845	8.258772	8.25845	0
2021-06-05 20:00:00	8.25845	8.258772	8.25845	0
2021-06-05 20:05:00	8.25845	8.258772	8.25845	0
2021-06-05 20:10:00	8.25845	8.258772	8.25845	0
2021-06-05 20:15:00	8.25845	8.258772	8.25845	0
2021-06-05 20:20:00	8.25845	8.258772	8.25845	0
2021-06-05 20:25:00	8.25845	8.258772	8.25845	0
2021-06-05 20:30:00	8.25845	8.258772	8.25845	0
2021-06-05 20:35:00	8.26006	8.258772	8.26006	0
2021-06-05 20:40:00	8.25845	8.258611	8.25845	0
2021-06-05 20:45:00	8.25845	8.258611	8.25845	0
2021-06-05 20:50:00	8.25845	8.258611	8.25845	0
2021-06-05 20:55:00	8.26006	8.258772	8.26006	0
2021-06-05 21:00:00	8.25845	8.258772	8.25845	0
2021-06-05 21:05:00	8.25845	8.258772	8.25845	0
2021-06-05 21:10:00	8.25845	8.258772	8.25845	0
2021-06-05 21:15:00	8.25845	8.258772	8.25845	0
2021-06-05 21:20:00	8.25845	8.258772	8.25845	0
2021-06-05 21:25:00	8.25845	8.258611	8.25845	0
2021-06-05 21:30:00	8.25845	8.258611	8.25845	0
2021-06-05 21:35:00	8.25845	8.258611	8.25845	0
2021-06-05 21:40:00	8.25845	8.258611	8.25845	0
2021-06-05 21:45:00	8.25845	8.25845	8.25845	0
2021-06-05 21:50:00	8.25845	8.25845	8.25845	0
2021-06-05 21:55:00	8.25845	8.25845	8.25845	0
2021-06-05 22:00:00	8.25845	8.25845	8.25845	0
2021-06-05 22:05:00	8.25845	8.25845	8.25845	0
2021-06-05 22:10:00	8.25845	8.25845	8.25845	0
2021-06-05 22:15:00	8.25845	8.25845	8.25845	0
2021-06-05 22:20:00	8.25845	8.25845	8.25845	0
2021-06-05 22:25:00	8.25845	8.25845	8.25845	0
2021-06-05 22:30:00	8.25845	8.25845	8.25845	0
2021-06-05 22:35:00	8.25845	8.25845	8.25845	0
2021-06-05 22:40:00	8.25845	8.25845	8.25845	0
2021-06-05 22:45:00	8.25845	8.25845	8.25845	0
2021-06-05 22:50:00	8.25845	8.25845	8.25845	0
2021-06-05 22:55:00	8.25845	8.25845	8.25845	0
2021-06-05 23:00:00	8.25845	8.25845	8.25845	0
2021-06-05 23:05:00	8.25845	8.25845	8.25845	0
2021-06-05 23:10:00	8.25845	8.25845	8.25845	0
2021-06-05 23:15:00	8.25845	8.25845	8.25845	0
2021-06-05 23:20:00	8.25845	8.25845	8.25845	0
2021-06-05 23:25:00	8.25845	8.25845	8.25845	0
2021-06-05 23:30:00	8.25845	8.25845	8.25845	0
2021-06-05 23:35:00	8.25845	8.25845	8.25845	0
2021-06-05 23:40:00	8.26006	8.258611	8.26006	0
2021-06-05 23:45:00	8.25845	8.258611	8.25845	0
2021-06-05 23:50:00	8.25845	8.258611	8.25845	0
2021-06-05 23:55:00	8.26006	8.258772	8.26006	0
2021-06-06 00:00:00	8.25845	8.258772	8.25845	0
2021-06-06 00:05:00	8.25845	8.258772	8.25845	0
2021-06-06 00:10:00	8.26006	8.258933	8.26006	0
2021-06-06 00:15:00	8.25845	8.258933	8.25845	0
2021-06-06 00:20:00	8.25845	8.258933	8.25845	0
2021-06-06 00:25:00	8.25845	8.258933	8.25845	0
2021-06-06 00:30:00	8.25845	8.258772	8.25845	0
2021-06-06 00:35:00	8.25845	8.258772	8.25845	0
2021-06-06 00:40:00	8.25845	8.258772	8.25845	0
2021-06-06 00:45:00	8.25845	8.258611	8.25845	0
2021-06-06 00:50:00	8.25845	8.258611	8.25845	0
2021-06-06 00:55:00	8.25845	8.258611	8.25845	0
2021-06-06 01:00:00	8.25845	8.25845	8.25845	0
2021-06-06 01:05:00	8.25845	8.25845	8.25845	0
2021-06-06 01:10:00	8.25845	8.25845	8.25845	0
2021-06-06 01:15:00	8.25845	8.25845	8.25845	0
2021-06-06 01:20:00	8.25845	8.25845	8.25845	0
2021-06-06 01:25:00	8.25845	8.25845	8.25845	0
2021-06-06 01:30:00	8.25845	8.25845	8.25845	0
2021-06-06 01:35:00	8.25845	8.25845	8.25845	0
2021-06-06 01:40:00	8.25845	8.25845	8.25845	0
2021-06-06 01:45:00	8.25845	8.25845	8.25845	0
2021-06-06 01:50:00	8.25845	8.25845	8.25845	0
2021-06-06 01:55:00	8.25845	8.25845	8.25845	0
2021-06-06 02:00:00	8.25845	8.25845	8.25845	0
2021-06-06 02:05:00	8.25845	8.25845	8.25845	0
2021-06-06 02:10:00	8.25845	8.25845	8.25845	0
2021-06-06 02:15:00	8.25845	8.25845	8.25845	0
2021-06-06 02:20:00	8.25845	8.25845	8.25845	0
2021-06-06 02:25:00	8.25845	8.25845	8.25845	0
2021-06-06 02:30:00	8.25845	8.25845	8.25845	0
2021-06-06 02:35:00	8.25845	8.25845	8.25845	0
2021-06-06 02:40:00	8.25845	8.25845	8.25845	0
2021-06-06 02:45:00	8.25845	8.25845	8.25845	0
2021-06-06 02:50:00	8.25845	8.25845	8.25845	0
2021-06-06 02:55:00	8.26006	8.258611	8.26006	0
2021-06-06 03:00:00	8.25845	8.258611	8.25845	0
2021-06-06 03:05:00	8.25845	8.258611	8.25845	0
2021-06-06 03:10:00	8.25845	8.258611	8.25845	0
2021-06-06 03:15:00	8.25845	8.258611	8.25845	0
2021-06-06 03:20:00	8.25845	8.258611	8.25845	0
2021-06-06 03:25:00	8.25845	8.258611	8.25845	0
2021-06-06 03:30:00	8.25845	8.258611	8.25845	0
2021-06-06 03:35:00	8.25845	8.258611	8.25845	0
2021-06-06 03:40:00	8.25845	8.258611	8.25845	0
2021-06-06 03:45:00	8.25845	8.25845	8.25845	0
2021-06-06 03:50:00	8.25845	8.25845	8.25845	0
2021-06-06 03:55:00	8.25845	8.25845	8.25845	0
2021-06-06 04:00:00	8.26006	8.258611	8.26006	0
2021-06-06 04:05:00	8.25845	8.258611	8.25845	0
2021-06-06 04:10:00	8.25845	8.258611	8.25845	0
2021-06-06 04:15:00	8.25845	8.258611	8.25845	0
2021-06-06 04:20:00	8.25845	8.258611	8.25845	0
2021-06-06 04:25:00	8.25845	8.258611	8.25845	0
2021-06-06 04:30:00	8.25845	8.258611	8.25845	0
2021-06-06 04:35:00	8.25845	8.258611	8.25845	0
2021-06-06 04:40:00	8.25845	8.258611	8.25845	0
2021-06-06 04:45:00	8.25845	8.258611	8.25845	0
2021-06-06 04:50:00	8.25845	8.25845	8.25845	0
2021-06-06 04:55:00	8.25845	8.25845	8.25845	0
2021-06-06 05:00:00	8.25845	8.25845	8.25845	0
2021-06-06 05:05:00	8.25845	8.25845	8.25845	0
2021-06-06 05:10:00	8.25845	8.25845	8.25845	0
2021-06-06 05:15:00	8.25845	8.25845	8.25845	0
2021-06-06 05:20:00	8.25845	8.25845	8.25845	0
2021-06-06 05:25:00	8.25845	8.25845	8.25845	0
2021-06-06 05:30:00	8.25845	8.25845	8.25845	0
2021-06-06 05:35:00	8.25845	8.25845	8.25845	0
2021-06-06 05:40:00	8.25845	8.25845	8.25845	0
2021-06-06 05:45:00	8.25845	8.25845	8.25845	0
2021-06-06 05:50:00	8.25845	8.25845	8.25845	0
2021-06-06 05:55:00	8.25845	8.25845	8.25845	0
2021-06-06 06:00:00	8.25845	8.25845	8.25845	0
2021-06-06 06:05:00	8.25845	8.25845	8.25845	0
2021-06-06 06:10:00	8.25845	8.25845	8.25845	0
2021-06-06 06:15:00	8.25845	8.25845	8.25845	0
2021-06-06 06:20:00	8.25845	8.25845	8.25845	0
2021-06-06 06:25:00	8.25845	8.25845	8.25845	0
2021-06-06 06:30:00	8.26006	8.258611	8.26006	0
2021-06-06 06:35:00	8.25845	8.258611	8.25845	0
2021-06-06 06:40:00	8.25845	8.258611	8.25845	0
2021-06-06 06:45:00	8.25845	8.258611	8.25845	0
2021-06-06 06:50:00	8.25845	8.258611	8.25845	0
2021-06-06 06:55:00	8.25845	8.258611	8.25845	0
2021-06-06 07:00:00	8.25845	8.258611	8.25845	0
2021-06-06 07:05:00	8.25845	8.258611	8.25845	0
2021-06-06 07:10:00	8.25845	8.258611	8.25845	0
2021-06-06 07:15:00	8.25845	8.258611	8.25845	0
2021-06-06 07:20:00	8.25845	8.25845	8.25845	0
2021-06-06 07:25:00	8.25845	8.25845	8.25845	0
2021-06-06 07:30:00	8.25845	8.25845	8.25845	0
2021-06-06 07:35:00	8.25845	8.25845	8.25845	0
2021-06-06 07:40:00	8.25845	8.25845	8.25845	0
2021-06-06 07:45:00	8.25845	8.25845	8.25845	0
2021-06-06 07:50:00	8.25845	8.25845	8.25845	0
2021-06-06 07:55:00	8.25845	8.25845	8.25845	0
2021-06-06 08:00:00	8.25845	8.25845	8.25845	0
2021-06-06 08:05:00	8.25845	8.25845	8.25845	0
2021-06-06 08:10:00	8.25845	8.25845	8.25845	0
2021-06-06 08:15:00	8.25845	8.25845	8.25845	0
2021-06-06 08:20:00	8.25845	8.25845	8.25845	0
2021-06-06 08:25:00	8.26006	8.258611	8.26006	0
2021-06-06 08:30:00	8.25845	8.258611	8.25845	0
2021-06-06 08:35:00	8.25845	8.258611	8.25845	0
2021-06-06 08:40:00	8.26006	8.258772	8.26006	0
2021-06-06 08:45:00	8.25845	8.258772	8.25845	0
2021-06-06 08:50:00	8.25845	8.258772	8.25845	0
2021-06-06 08:55:00	8.25845	8.258772	8.25845	0
2021-06-06 09:00:00	8.25845	8.258772	8.25845	0
2021-06-06 09:05:00	8.26006	8.258933	8.26006	0
2021-06-06 09:10:00	8.25845	8.258933	8.25845	0
2021-06-06 09:15:00	8.25845	8.258772	8.25845	0
2021-06-06 09:20:00	8.25845	8.258772	8.25845	0
2021-06-06 09:25:00	8.25845	8.258772	8.25845	0
2021-06-06 09:30:00	8.25845	8.258611	8.25845	0
2021-06-06 09:35:00	8.25845	8.258611	8.25845	0
2021-06-06 09:40:00	8.25845	8.258611	8.25845	0
2021-06-06 09:45:00	8.25845	8.258611	8.25845	0
2021-06-06 09:50:00	8.25845	8.258611	8.25845	0
2021-06-06 09:55:00	8.25845	8.25845	8.25845	0
2021-06-06 10:00:00	8.25845	8.25845	8.25845	0
2021-06-06 10:05:00	8.25845	8.25845	8.25845	0
2021-06-06 10:10:00	8.26006	8.258611	8.26006	0
2021-06-06 10:15:00	8.25845	8.258611	8.25845	0
2021-06-06 10:20:00	8.25845	8.258611	8.25845	0
2021-06-06 10:25:00	8.26006	8.258772	8.26006	0
2021-06-06 10:30:00	8.25845	8.258772	8.25845	0
2021-06-06 10:35:00	8.25845	8.258772	8.25845	0
2021-06-06 10:40:00	8.25845	8.258772	8.25845	0
2021-06-06 10:45:00	8.25845	8.258772	8.25845	0
2021-06-06 10:50:00	8.25845	8.258772	8.25845	0
2021-06-06 10:55:00	8.25845	8.258772	8.25845	0
2021-06-06 11:00:00	8.25845	8.258611	8.25845	0
2021-06-06 11:05:00	8.25845	8.258611	8.25845	0
2021-06-06 11:10:00	8.25845	8.258611	8.25845	0
2021-06-06 11:15:00	8.25845	8.25845	8.25845	0
2021-06-06 11:20:00	8.25845	8.25845	8.25845	0
2021-06-06 11:25:00	8.25845	8.25845	8.25845	0
2021-06-06 11:30:00	8.25845	8.25845	8.25845	0
2021-06-06 11:35:00	8.25845	8.25845	8.25845	0
2021-06-06 11:40:00	8.25845	8.25845	8.25845	0
2021-06-06 11:45:00	8.25845	8.25845	8.25845	0
2021-06-06 11:50:00	8.26006	8.258611	8.26006	0
2021-06-06 11:55:00	8.25845	8.258611	8.25845	0
2021-06-06 12:00:00	8.25845	8.258611	8.25845	0
2021-06-06 12:05:00	8.25845	8.258611	8.25845	0
2021-06-06 12:10:00	8.25845	8.258611	8.25845	0
2021-06-06 12:15:00	8.25845	8.258611	8.25845	0
2021-06-06 12:20:00	8.25845	8.258611	8.25845	0
2021-06-06 12:25:00	8.25845	8.258611	8.25845	0
2021-06-06 12:30:00	8.25845	8.258611	8.25845	0
2021-06-06 12:35:00	8.25845	8.258611	8.25845	0
2021-06-06 12:40:00	8.25845	8.25845	8.25845	0
2021-06-06 12:45:00	8.25845	8.25845	8.25845	0
2021-06-06 12:50:00	8.25845	8.25845	8.25845	0
2021-06-06 12:55:00	8.25845	8.25845	8.25845	0
2021-06-06 13:00:00	8.25845	8.25845	8.25845	0
2021-06-06 13:05:00	8.25845	8.25845	8.25845	0
2021-06-06 13:10:00	8.25845	8.25845	8.25845	0
2021-06-06 13:15:00	8.25845	8.25845	8.25845	0
2021-06-06 13:20:00	8.25845	8.25845	8.25845	0
2021-06-06 13:25:00	8.25845	8.25845	8.25845	0
2021-06-06 13:30:00	8.25845	8.25845	8.25845	0
2021-06-06 13:35:00	8.25845	8.25845	8.25845	0
2021-06-06 13:40:00	8.25845	8.25845	8.25845	0
2021-06-06 13:45:00	8.25845	8.25845	8.25845	0
2021-06-06 13:50:00	8.25845	8.25845	8.25845	0
2021-06-06 13:55:00	8.25845	8.25845	8.25845	0
2021-06-06 14:00:00	8.25845	8.25845	8.25845	0
2021-06-06 14:05:00	8.25845	8.25845	8.25845	0
2021-06-06 14:10:00	8.25845	8.25845	8.25845	0
2021-06-06 14:15:00	8.25845	8.25845	8.25845	0
2021-06-06 14:20:00	8.25845	8.25845	8.25845	0
2021-06-06 14:25:00	8.25845	8.25845	8.25845	0
2021-06-06 14:30:00	8.25845	8.25845	8.25845	0
2021-06-06 14:35:00	8.25845	8.25845	8.25845	0
2021-06-06 14:40:00	8.25845	8.25845	8.25845	0
2021-06-06 14:45:00	8.26006	8.258611	8.26006	0
2021-06-06 14:50:00	8.25845	8.258611	8.25845	0
2021-06-06 14:55:00	8.25845	8.258611	8.25845	0
2021-06-06 15:00:00	8.25845	8.258611	8.25845	0
2021-06-06 15:05:00	8.25845	8.258611	8.25845	0
2021-06-06 15:10:00	8.25845	8.258611	8.25845	0
2021-06-06 15:15:00	8.25845	8.258611	8.25845	0
2021-06-06 15:20:00	8.25845	8.258611	8.25845	0
2021-06-06 15:25:00	8.25845	8.258611	8.25845	0
2021-06-06 15:30:00	8.25845	8.258611	8.25845	0
2021-06-06 15:35:00	8.25845	8.25845	8.25845	0
2021-06-06 15:40:00	8.26006	8.258611	8.26006	0
2021-06-06 15:45:00	8.25845	8.258611	8.25845	0
2021-06-06 15:50:00	8.25845	8.258611	8.25845	0
2021-06-06 15:55:00	8.25845	8.258611	8.25845	0
2021-06-06 16:00:00	8.25845	8.258611	8.25845	0
2021-06-06 16:05:00	8.25845	8.258611	8.25845	0
2021-06-06 16:10:00	8.25845	8.258611	8.25845	0
2021-06-06 16:15:00	8.25845	8.258611	8.25845	0
2021-06-06 16:20:00	8.25845	8.258611	8.25845	0
2021-06-06 16:25:00	8.25845	8.258611	8.25845	0
2021-06-06 16:30:00	8.25845	8.25845	8.25845	0
2021-06-06 16:35:00	8.25845	8.25845	8.25845	0
2021-06-06 16:40:00	8.25845	8.25845	8.25845	0
2021-06-06 16:45:00	8.25845	8.25845	8.25845	0
2021-06-06 16:50:00	8.25845	8.25845	8.25845	0
2021-06-06 16:55:00	8.25845	8.25845	8.25845	0
2021-06-06 17:00:00	8.25845	8.25845	8.25845	0
2021-06-06 17:05:00	8.26006	8.258611	8.26006	0
2021-06-06 17:10:00	8.25845	8.258611	8.25845	0
2021-06-06 17:15:00	8.25845	8.258611	8.25845	0
2021-06-06 17:20:00	8.25845	8.258611	8.25845	0
2021-06-06 17:25:00	8.25845	8.258611	8.25845	0
2021-06-06 17:30:00	8.25845	8.258611	8.25845	0
2021-06-06 17:35:00	8.26006	8.258772	8.26006	0
2021-06-06 17:40:00	8.25845	8.258772	8.25845	0
2021-06-06 17:45:00	8.25845	8.258772	8.25845	0
2021-06-06 17:50:00	8.25845	8.258772	8.25845	0
2021-06-06 17:55:00	8.26006	8.258772	8.26006	0
2021-06-06 18:00:00	8.25845	8.258772	8.25845	0
2021-06-06 18:05:00	8.25845	8.258772	8.25845	0
2021-06-06 18:10:00	8.25845	8.258772	8.25845	0
2021-06-06 18:15:00	8.26006	8.258933	8.26006	0
2021-06-06 18:20:00	8.25845	8.258933	8.25845	0
2021-06-06 18:25:00	8.26006	8.258933	8.26006	0
2021-06-06 18:30:00	8.25845	8.258933	8.25845	0
2021-06-06 18:35:00	8.25845	8.258933	8.25845	0
2021-06-06 18:40:00	8.25845	8.258933	8.25845	0
2021-06-06 18:45:00	8.25845	8.258772	8.25845	0
2021-06-06 18:50:00	8.25845	8.258772	8.25845	0
2021-06-06 18:55:00	8.26006	8.258933	8.26006	0
2021-06-06 19:00:00	8.25845	8.258933	8.25845	0
2021-06-06 19:05:00	8.25845	8.258772	8.25845	0
2021-06-06 19:10:00	8.25845	8.258772	8.25845	0
2021-06-06 19:15:00	8.25845	8.258611	8.25845	0
2021-06-06 19:20:00	8.26006	8.258772	8.26006	0
2021-06-06 19:25:00	8.26006	8.258933	8.26006	0
2021-06-06 19:30:00	8.25845	8.258933	8.25845	0
2021-06-06 19:35:00	8.25845	8.258933	8.25845	0
2021-06-06 19:40:00	8.25845	8.258933	8.25845	0
2021-06-06 19:45:00	8.25845	8.258772	8.25845	0
2021-06-06 19:50:00	8.25845	8.258772	8.25845	0
2021-06-06 19:55:00	8.25845	8.258772	8.25845	0
2021-06-06 20:00:00	8.25845	8.258772	8.25845	0
2021-06-06 20:05:00	8.25845	8.258772	8.25845	0
2021-06-06 20:10:00	8.25845	8.258611	8.25845	0
2021-06-06 20:15:00	8.26006	8.258611	8.26006	0
2021-06-06 20:20:00	8.25845	8.258611	8.25845	0
2021-06-06 20:25:00	8.26006	8.258772	8.26006	0
2021-06-06 20:30:00	8.25845	8.258772	8.25845	0
2021-06-06 20:35:00	8.25845	8.258772	8.25845	0
2021-06-06 20:40:00	8.25845	8.258772	8.25845	0
2021-06-06 20:45:00	8.25845	8.258772	8.25845	0
2021-06-06 20:50:00	8.25845	8.258772	8.25845	0
2021-06-06 20:55:00	8.25845	8.258772	8.25845	0
2021-06-06 21:00:00	8.25845	8.258772	8.25845	0
2021-06-06 21:05:00	8.25845	8.258611	8.25845	0
2021-06-06 21:10:00	8.25845	8.258611	8.25845	0
2021-06-06 21:15:00	8.25845	8.25845	8.25845	0
2021-06-06 21:20:00	8.25845	8.25845	8.25845	0
2021-06-06 21:25:00	8.25845	8.25845	8.25845	0
2021-06-06 21:30:00	8.25845	8.25845	8.25845	0
2021-06-06 21:35:00	8.25845	8.25845	8.25845	0
2021-06-06 21:40:00	8.25845	8.25845	8.25845	0
2021-06-06 21:45:00	8.26006	8.258611	8.26006	0
2021-06-06 21:50:00	8.25845	8.258611	8.25845	0
2021-06-06 21:55:00	8.25845	8.258611	8.25845	0
2021-06-06 22:00:00	8.26006	8.258772	8.26006	0
2021-06-06 22:05:00	8.26006	8.258933	8.26006	0
2021-06-06 22:10:00	8.26006	8.259094	8.26006	0
2021-06-06 22:15:00	8.25845	8.259094	8.25845	0
2021-06-06 22:20:00	8.25845	8.259094	8.25845	0
2021-06-06 22:25:00	8.26006	8.259255	8.26006	0
2021-06-06 22:30:00	8.25845	8.259255	8.25845	0
2021-06-06 22:35:00	8.25845	8.259094	8.25845	0
2021-06-06 22:40:00	8.26006	8.259255	8.26006	0
2021-06-06 22:45:00	8.25845	8.259255	8.25845	0
2021-06-06 22:50:00	8.26006	8.259255	8.26006	0
2021-06-06 22:55:00	8.25845	8.259094	8.25845	0
2021-06-06 23:00:00	8.25845	8.258933	8.25845	0
2021-06-06 23:05:00	8.26006	8.259094	8.26006	0
2021-06-06 23:10:00	8.25845	8.259094	8.25845	0
2021-06-06 23:15:00	8.26006	8.259094	8.26006	0
2021-06-06 23:20:00	8.25845	8.259094	8.25845	0
2021-06-06 23:25:00	8.25845	8.259094	8.25845	0
2021-06-06 23:30:00	8.26006	8.259094	8.26006	0
2021-06-06 23:35:00	8.25845	8.259094	8.25845	0
2021-06-06 23:40:00	8.25845	8.258933	8.25845	0
2021-06-06 23:45:00	8.26006	8.259094	8.26006	0
2021-06-06 23:50:00	8.25845	8.259094	8.25845	0
2021-06-06 23:55:00	8.25845	8.258933	8.25845	0
2021-06-07 00:00:00	8.26006	8.259094	8.26006	0
2021-06-07 00:05:00	8.26006	8.259094	8.26006	0
2021-06-07 00:10:00	8.25845	8.259094	8.25845	0
2021-06-07 00:15:00	8.26006	8.259255	8.26006	0
2021-06-07 00:20:00	8.26006	8.259255	8.26006	0
2021-06-07 00:25:00	8.25845	8.259255	8.25845	0
2021-06-07 00:30:00	8.26006	8.259416	8.26006	0
2021-06-07 00:35:00	8.26006	8.259416	8.26006	0
2021-06-07 00:40:00	8.25845	8.259416	8.25845	0
2021-06-07 00:45:00	8.25845	8.259416	8.25845	0
2021-06-07 00:50:00	8.26006	8.259416	8.26006	0
2021-06-07 00:55:00	8.25845	8.259255	8.25845	0
2021-06-07 01:00:00	8.26006	8.259416	8.26006	0
2021-06-07 01:05:00	8.26167	8.259577	8.26167	0
2021-06-07 01:10:00	8.26167	8.259738	8.26167	0
2021-06-07 01:15:00	8.26006	8.259899	8.26006	0
2021-06-07 01:20:00	8.25845	8.259738	8.25845	0
2021-06-07 01:25:00	8.26006	8.259738	8.26006	0
2021-06-07 01:30:00	8.25845	8.259738	8.25845	0
2021-06-07 01:35:00	8.25845	8.259738	8.25845	0
2021-06-07 01:40:00	8.26006	8.259738	8.26006	0
2021-06-07 01:45:00	8.26167	8.26006	8.26167	0
2021-06-07 01:50:00	8.26006	8.26006	8.26006	0
2021-06-07 01:55:00	8.25845	8.259738	8.25845	0
2021-06-07 02:00:00	8.26006	8.259577	8.26006	0
2021-06-07 02:05:00	8.26006	8.259577	8.26006	0
2021-06-07 02:10:00	8.26006	8.259738	8.26006	0
2021-06-07 02:15:00	8.26167	8.259899	8.26167	0
2021-06-07 02:20:00	8.26006	8.26006	8.26006	0
2021-06-07 02:25:00	8.26006	8.260221	8.26006	0
2021-06-07 02:30:00	8.25845	8.26006	8.25845	0
2021-06-07 02:35:00	8.26006	8.259899	8.26006	0
2021-06-07 02:40:00	8.26167	8.26006	8.26167	0
2021-06-07 02:45:00	8.25845	8.26006	8.25845	0
2021-06-07 02:50:00	8.25845	8.259899	8.25845	0
2021-06-07 02:55:00	8.26006	8.259899	8.26006	0
2021-06-07 03:00:00	8.25845	8.259738	8.25845	0
2021-06-07 03:05:00	8.26006	8.259577	8.26006	0
2021-06-07 03:10:00	8.26006	8.259577	8.26006	0
2021-06-07 03:15:00	8.26006	8.259577	8.26006	0
2021-06-07 03:20:00	8.26006	8.259738	8.26006	0
2021-06-07 03:25:00	8.26006	8.259738	8.26006	0
2021-06-07 03:30:00	8.26006	8.259577	8.26006	0
2021-06-07 03:35:00	8.26006	8.259738	8.26006	0
2021-06-07 03:40:00	8.25845	8.259738	8.25845	0
2021-06-07 03:45:00	8.26006	8.259738	8.26006	0
2021-06-07 03:50:00	8.26167	8.26006	8.26167	0
2021-06-07 03:55:00	8.26006	8.26006	8.26006	0
2021-06-07 04:00:00	8.26006	8.26006	8.26006	0
2021-06-07 04:05:00	8.26006	8.26006	8.26006	0
2021-06-07 04:10:00	8.26006	8.26006	8.26006	0
2021-06-07 04:15:00	8.26006	8.26006	8.26006	0
2021-06-07 04:20:00	8.26006	8.26006	8.26006	0
2021-06-07 04:25:00	8.25845	8.259899	8.25845	0
2021-06-07 04:30:00	8.26006	8.26006	8.26006	0
2021-06-07 04:35:00	8.25845	8.259899	8.25845	0
2021-06-07 04:40:00	8.26006	8.259738	8.26006	0
2021-06-07 04:45:00	8.26006	8.259738	8.26006	0
2021-06-07 04:50:00	8.26006	8.259738	8.26006	0
2021-06-07 04:55:00	8.25845	8.259577	8.25845	0
2021-06-07 05:00:00	8.25845	8.259416	8.25845	0
2021-06-07 05:05:00	8.26006	8.259416	8.26006	0
2021-06-07 05:10:00	8.26006	8.259416	8.26006	0
2021-06-07 05:15:00	8.26006	8.259577	8.26006	0
2021-06-07 05:20:00	8.25845	8.259416	8.25845	0
2021-06-07 05:25:00	8.26006	8.259577	8.26006	0
2021-06-07 05:30:00	8.26006	8.259577	8.26006	0
2021-06-07 05:35:00	8.26006	8.259577	8.26006	0
2021-06-07 05:40:00	8.26006	8.259577	8.26006	0
2021-06-07 05:45:00	8.26006	8.259738	8.26006	0
2021-06-07 05:50:00	8.26006	8.259899	8.26006	0
2021-06-07 05:55:00	8.26006	8.259899	8.26006	0
2021-06-07 06:00:00	8.26006	8.259899	8.26006	0
2021-06-07 06:05:00	8.25845	8.259738	8.25845	0
2021-06-07 06:10:00	8.26006	8.259899	8.26006	0
2021-06-07 06:15:00	8.25845	8.259738	8.25845	0
2021-06-07 06:20:00	8.25845	8.259577	8.25845	0
2021-06-07 06:25:00	8.26006	8.259577	8.26006	0
2021-06-07 06:30:00	8.25845	8.259416	8.25845	0
2021-06-07 06:35:00	8.26006	8.259416	8.26006	0
2021-06-07 06:40:00	8.26006	8.259416	8.26006	0
2021-06-07 06:45:00	8.25845	8.259255	8.25845	0
2021-06-07 06:50:00	8.25845	8.259094	8.25845	0
2021-06-07 06:55:00	8.25845	8.259094	8.25845	0
2021-06-07 07:00:00	8.26006	8.259094	8.26006	0
2021-06-07 07:05:00	8.25845	8.259094	8.25845	0
2021-06-07 07:10:00	8.25845	8.259094	8.25845	0
2021-06-07 07:15:00	8.26006	8.259094	8.26006	0
2021-06-07 07:20:00	8.26006	8.259255	8.26006	0
2021-06-07 07:25:00	8.26006	8.259255	8.26006	0
2021-06-07 07:30:00	8.25845	8.259094	8.25845	0
2021-06-07 07:35:00	8.25845	8.259094	8.25845	0
2021-06-07 07:40:00	8.25845	8.259094	8.25845	0
2021-06-07 07:45:00	8.26006	8.259255	8.26006	0
2021-06-07 07:50:00	8.25845	8.259094	8.25845	0
2021-06-07 07:55:00	8.26006	8.259255	8.26006	0
2021-06-07 08:00:00	8.26006	8.259416	8.26006	0
2021-06-07 08:05:00	8.25845	8.259255	8.25845	0
2021-06-07 08:10:00	8.25845	8.259094	8.25845	0
2021-06-07 08:15:00	8.26006	8.259094	8.26006	0
2021-06-07 08:20:00	8.26006	8.259255	8.26006	0
2021-06-07 08:25:00	8.26006	8.259416	8.26006	0
2021-06-07 08:30:00	8.26006	8.259577	8.26006	0
2021-06-07 08:35:00	8.25845	8.259416	8.25845	0
2021-06-07 08:40:00	8.25845	8.259416	8.25845	0
2021-06-07 08:45:00	8.26006	8.259416	8.26006	0
2021-06-07 08:50:00	8.26006	8.259416	8.26006	0
2021-06-07 08:55:00	8.25845	8.259416	8.25845	0
2021-06-07 09:00:00	8.25845	8.259416	8.25845	0
2021-06-07 09:05:00	8.26006	8.259416	8.26006	0
2021-06-07 09:10:00	8.26006	8.259416	8.26006	0
2021-06-07 09:15:00	8.26006	8.259416	8.26006	0
2021-06-07 09:20:00	8.25845	8.259255	8.25845	0
2021-06-07 09:25:00	8.25845	8.259255	8.25845	0
2021-06-07 09:30:00	8.25845	8.259255	8.25845	0
2021-06-07 09:35:00	8.25845	8.259094	8.25845	0
2021-06-07 09:40:00	8.25845	8.258933	8.25845	0
2021-06-07 09:45:00	8.25845	8.258933	8.25845	0
2021-06-07 09:50:00	8.25845	8.258933	8.25845	0
2021-06-07 09:55:00	8.26006	8.258933	8.26006	0
2021-06-07 10:00:00	8.26006	8.258933	8.26006	0
2021-06-07 10:05:00	8.25845	8.258772	8.25845	0
2021-06-07 10:10:00	8.25845	8.258772	8.25845	0
2021-06-07 10:15:00	8.25845	8.258772	8.25845	0
2021-06-07 10:20:00	8.25845	8.258772	8.25845	0
2021-06-07 10:25:00	8.25845	8.258772	8.25845	0
2021-06-07 10:30:00	8.26006	8.258933	8.26006	0
2021-06-07 10:35:00	8.26006	8.259094	8.26006	0
2021-06-07 10:40:00	8.26006	8.259255	8.26006	0
2021-06-07 10:45:00	8.26006	8.259255	8.26006	0
2021-06-07 10:50:00	8.26006	8.259255	8.26006	0
2021-06-07 10:55:00	8.26006	8.259416	8.26006	0
2021-06-07 11:00:00	8.25845	8.259416	8.25845	0
2021-06-07 11:05:00	8.25845	8.259416	8.25845	0
2021-06-07 11:10:00	8.26006	8.259577	8.26006	0
2021-06-07 11:15:00	8.26006	8.259738	8.26006	0
2021-06-07 11:20:00	8.25845	8.259577	8.25845	0
2021-06-07 11:25:00	8.26006	8.259577	8.26006	0
2021-06-07 11:30:00	8.25845	8.259416	8.25845	0
2021-06-07 11:35:00	8.26006	8.259416	8.26006	0
2021-06-07 11:40:00	8.26006	8.259416	8.26006	0
2021-06-07 11:45:00	8.25845	8.259255	8.25845	0
2021-06-07 11:50:00	8.26006	8.259416	8.26006	0
2021-06-07 11:55:00	8.26006	8.259577	8.26006	0
2021-06-07 12:00:00	8.26006	8.259577	8.26006	0
2021-06-07 12:05:00	8.26006	8.259577	8.26006	0
2021-06-07 12:10:00	8.26006	8.259738	8.26006	0
2021-06-07 12:15:00	8.25845	8.259577	8.25845	0
2021-06-07 12:20:00	8.26006	8.259738	8.26006	0
2021-06-07 12:25:00	8.26006	8.259738	8.26006	0
2021-06-07 12:30:00	8.26006	8.259738	8.26006	0
2021-06-07 12:35:00	8.25845	8.259738	8.25845	0
2021-06-07 12:40:00	8.26006	8.259738	8.26006	0
2021-06-07 12:45:00	8.25845	8.259577	8.25845	0
2021-06-07 12:50:00	8.25845	8.259416	8.25845	0
2021-06-07 12:55:00	8.26006	8.259416	8.26006	0
2021-06-07 13:00:00	8.26006	8.259416	8.26006	0
2021-06-07 13:05:00	8.25845	8.259416	8.25845	0
2021-06-07 13:10:00	8.26006	8.259416	8.26006	0
2021-06-07 13:15:00	8.26006	8.259416	8.26006	0
2021-06-07 13:20:00	8.25845	8.259255	8.25845	0
2021-06-07 13:25:00	8.25845	8.259255	8.25845	0
2021-06-07 13:30:00	8.26006	8.259255	8.26006	0
2021-06-07 13:35:00	8.26006	8.259416	8.26006	0
2021-06-07 13:40:00	8.26006	8.259577	8.26006	0
2021-06-07 13:45:00	8.25845	8.259416	8.25845	0
2021-06-07 13:50:00	8.25845	8.259255	8.25845	0
2021-06-07 13:55:00	8.26167	8.259577	8.26167	0
2021-06-07 14:00:00	8.25845	8.259416	8.25845	0
2021-06-07 14:05:00	8.26006	8.259416	8.26006	0
2021-06-07 14:10:00	8.26167	8.259738	8.26167	0
2021-06-07 14:15:00	8.26167	8.26006	8.26167	0
2021-06-07 14:20:00	8.26006	8.26006	8.26006	0
2021-06-07 14:25:00	8.26006	8.26006	8.26006	0
2021-06-07 14:30:00	8.26006	8.26006	8.26006	0
2021-06-07 14:35:00	8.26006	8.260221	8.26006	0
2021-06-07 14:40:00	8.25845	8.260221	8.25845	0
2021-06-07 14:45:00	8.26006	8.26006	8.26006	0
2021-06-07 14:50:00	8.26006	8.260221	8.26006	0
2021-06-07 14:55:00	8.26006	8.260221	8.26006	0
2021-06-07 15:00:00	8.25845	8.259899	8.25845	0
2021-06-07 15:05:00	8.25845	8.259577	8.25845	0
2021-06-07 15:10:00	8.25845	8.259416	8.25845	0
2021-06-07 15:15:00	8.25845	8.259255	8.25845	0
2021-06-07 15:20:00	8.26006	8.259255	8.26006	0
2021-06-07 15:25:00	8.26006	8.259255	8.26006	0
2021-06-07 15:30:00	8.26006	8.259416	8.26006	0
2021-06-07 15:35:00	8.26006	8.259416	8.26006	0
2021-06-07 15:40:00	8.26006	8.259416	8.26006	0
2021-06-07 15:45:00	8.26006	8.259416	8.26006	0
2021-06-07 15:50:00	8.26006	8.259577	8.26006	0
2021-06-07 15:55:00	8.26006	8.259738	8.26006	0
2021-06-07 16:00:00	8.26006	8.259899	8.26006	0
2021-06-07 16:05:00	8.25845	8.259899	8.25845	0
2021-06-07 16:10:00	8.26006	8.259899	8.26006	0
2021-06-07 16:15:00	8.26006	8.259899	8.26006	0
2021-06-07 16:20:00	8.26006	8.259899	8.26006	0
2021-06-07 16:25:00	8.26006	8.259899	8.26006	0
2021-06-07 16:30:00	8.26006	8.259899	8.26006	0
2021-06-07 16:35:00	8.26006	8.259899	8.26006	0
2021-06-07 16:40:00	8.26006	8.259899	8.26006	0
2021-06-07 16:45:00	8.26006	8.259899	8.26006	0
2021-06-07 16:50:00	8.26006	8.259899	8.26006	0
2021-06-07 16:55:00	8.26006	8.26006	8.26006	0
2021-06-07 17:00:00	8.26006	8.26006	8.26006	0
2021-06-07 17:05:00	8.26006	8.26006	8.26006	0
2021-06-07 17:10:00	8.26006	8.26006	8.26006	0
2021-06-07 17:15:00	8.26006	8.26006	8.26006	0
2021-06-07 17:20:00	8.25845	8.259899	8.25845	0
2021-06-07 17:25:00	8.26006	8.259899	8.26006	0
2021-06-07 17:30:00	8.26006	8.259899	8.26006	0
2021-06-07 17:35:00	8.25845	8.259738	8.25845	0
2021-06-07 17:40:00	8.26006	8.259738	8.26006	0
2021-06-07 17:45:00	8.26006	8.259738	8.26006	0
2021-06-07 17:50:00	8.26167	8.259899	8.26167	0
2021-06-07 17:55:00	8.26006	8.259899	8.26006	0
2021-06-07 18:00:00	8.26006	8.259899	8.26006	0
2021-06-07 18:05:00	8.26006	8.259899	8.26006	0
2021-06-07 18:10:00	8.25845	8.259899	8.25845	0
2021-06-07 18:15:00	8.26006	8.259899	8.26006	0
2021-06-07 18:20:00	8.26167	8.26006	8.26167	0
2021-06-07 18:25:00	8.26006	8.260221	8.26006	0
2021-06-07 18:30:00	8.26006	8.260221	8.26006	0
2021-06-07 18:35:00	8.26006	8.260221	8.26006	0
2021-06-07 18:40:00	8.25845	8.259899	8.25845	0
2021-06-07 18:45:00	8.26006	8.259899	8.26006	0
2021-06-07 18:50:00	8.26006	8.259899	8.26006	0
2021-06-07 18:55:00	8.26006	8.259899	8.26006	0
2021-06-07 19:00:00	8.26006	8.26006	8.26006	0
2021-06-07 19:05:00	8.25845	8.259899	8.25845	0
2021-06-07 19:10:00	8.26006	8.259738	8.26006	0
2021-06-07 19:15:00	8.26006	8.259738	8.26006	0
2021-06-07 19:20:00	8.26006	8.259738	8.26006	0
2021-06-07 19:25:00	8.25845	8.259577	8.25845	0
2021-06-07 19:30:00	8.26006	8.259738	8.26006	0
2021-06-07 19:35:00	8.26006	8.259738	8.26006	0
2021-06-07 19:40:00	8.26006	8.259738	8.26006	0
2021-06-07 19:45:00	8.26006	8.259738	8.26006	0
2021-06-07 19:50:00	8.26167	8.259899	8.26167	0
2021-06-07 19:55:00	8.26006	8.26006	8.26006	0
2021-06-07 20:00:00	8.26167	8.260221	8.26167	0
2021-06-07 20:05:00	8.26167	8.260382	8.26167	0
2021-06-07 20:10:00	8.26006	8.260382	8.26006	0
2021-06-07 20:15:00	8.26006	8.260543	8.26006	0
2021-06-07 20:20:00	8.25845	8.260382	8.25845	0
2021-06-07 20:25:00	8.25845	8.260221	8.25845	0
2021-06-07 20:30:00	8.26006	8.260221	8.26006	0
2021-06-07 20:35:00	8.26006	8.260221	8.26006	0
2021-06-07 20:40:00	8.26006	8.26006	8.26006	0
2021-06-07 20:45:00	8.26006	8.26006	8.26006	0
2021-06-07 20:50:00	8.26006	8.259899	8.26006	0
2021-06-07 20:55:00	8.26006	8.259738	8.26006	0
2021-06-07 21:00:00	8.26006	8.259738	8.26006	0
2021-06-07 21:05:00	8.26006	8.259738	8.26006	0
2021-06-07 21:10:00	8.26006	8.259899	8.26006	0
2021-06-07 21:15:00	8.26006	8.26006	8.26006	0
2021-06-07 21:20:00	8.25845	8.259899	8.25845	0
2021-06-07 21:25:00	8.26006	8.259899	8.26006	0
2021-06-07 21:30:00	8.26006	8.259899	8.26006	0
2021-06-07 21:35:00	8.26006	8.259899	8.26006	0
2021-06-07 21:40:00	8.26006	8.259899	8.26006	0
2021-06-07 21:45:00	8.26006	8.259899	8.26006	0
2021-06-07 21:50:00	8.26006	8.259899	8.26006	0
2021-06-07 21:55:00	8.26006	8.259899	8.26006	0
2021-06-07 22:00:00	8.26006	8.259899	8.26006	0
2021-06-07 22:05:00	8.26006	8.259899	8.26006	0
2021-06-07 22:10:00	8.26006	8.26006	8.26006	0
2021-06-07 22:15:00	8.26006	8.26006	8.26006	0
2021-06-07 22:20:00	8.25845	8.259899	8.25845	0
2021-06-07 22:25:00	8.26006	8.259899	8.26006	0
2021-06-07 22:30:00	8.26006	8.259899	8.26006	0
2021-06-07 22:35:00	8.25845	8.259738	8.25845	0
2021-06-07 22:40:00	8.26006	8.259738	8.26006	0
2021-06-07 22:45:00	8.26006	8.259738	8.26006	0
2021-06-07 22:50:00	8.26006	8.259738	8.26006	0
2021-06-07 22:55:00	8.26006	8.259738	8.26006	0
2021-06-07 23:00:00	8.26006	8.259738	8.26006	0
2021-06-07 23:05:00	8.26006	8.259738	8.26006	0
2021-06-07 23:10:00	8.26006	8.259899	8.26006	0
2021-06-07 23:15:00	8.25845	8.259738	8.25845	0
2021-06-07 23:20:00	8.26006	8.259738	8.26006	0
2021-06-07 23:25:00	8.26006	8.259899	8.26006	0
2021-06-07 23:30:00	8.25845	8.259738	8.25845	0
2021-06-07 23:35:00	8.26006	8.259738	8.26006	0
2021-06-07 23:40:00	8.25845	8.259577	8.25845	0
2021-06-07 23:45:00	8.26006	8.259577	8.26006	0
2021-06-07 23:50:00	8.25845	8.259416	8.25845	0
2021-06-07 23:55:00	8.25845	8.259255	8.25845	0
2021-06-08 00:00:00	8.25845	8.259094	8.25845	0
2021-06-08 00:05:00	8.25845	8.259094	8.25845	0
2021-06-08 00:10:00	8.25845	8.258933	8.25845	0
2021-06-08 00:15:00	8.25845	8.258772	8.25845	0
2021-06-08 00:20:00	8.26006	8.258933	8.26006	0
2021-06-08 00:25:00	8.26006	8.258933	8.26006	0
2021-06-08 00:30:00	8.26006	8.259094	8.26006	0
2021-06-08 00:35:00	8.26006	8.259094	8.26006	0
2021-06-08 00:40:00	8.26006	8.259255	8.26006	0
2021-06-08 00:45:00	8.26006	8.259416	8.26006	0
2021-06-08 00:50:00	8.25845	8.259416	8.25845	0
2021-06-08 00:55:00	8.26006	8.259577	8.26006	0
2021-06-08 01:00:00	8.26006	8.259738	8.26006	0
2021-06-08 01:05:00	8.25845	8.259738	8.25845	0
2021-06-08 01:10:00	8.26006	8.259738	8.26006	0
2021-06-08 01:15:00	8.25845	8.259577	8.25845	0
2021-06-08 01:20:00	8.26006	8.259577	8.26006	0
2021-06-08 01:25:00	8.26006	8.259577	8.26006	0
2021-06-08 01:30:00	8.26006	8.259577	8.26006	0
2021-06-08 01:35:00	8.26006	8.259577	8.26006	0
2021-06-08 01:40:00	8.25845	8.259577	8.25845	0
2021-06-08 01:45:00	8.26006	8.259577	8.26006	0
2021-06-08 01:50:00	8.25845	8.259416	8.25845	0
2021-06-08 01:55:00	8.26006	8.259577	8.26006	0
2021-06-08 02:00:00	8.25845	8.259416	8.25845	0
2021-06-08 02:05:00	8.25845	8.259416	8.25845	0
2021-06-08 02:10:00	8.25845	8.259255	8.25845	0
2021-06-08 02:15:00	8.26006	8.259255	8.26006	0
2021-06-08 02:20:00	8.25845	8.259094	8.25845	0
2021-06-08 02:25:00	8.26006	8.259094	8.26006	0
2021-06-08 02:30:00	8.25845	8.259094	8.25845	0
2021-06-08 02:35:00	8.25845	8.258933	8.25845	0
2021-06-08 02:40:00	8.26006	8.259094	8.26006	0
2021-06-08 02:45:00	8.26006	8.259094	8.26006	0
2021-06-08 02:50:00	8.26167	8.259416	8.26167	0
2021-06-08 02:55:00	8.26006	8.259577	8.26006	0
2021-06-08 03:00:00	8.26006	8.259738	8.26006	0
2021-06-08 03:05:00	8.26006	8.259738	8.26006	0
2021-06-08 03:10:00	8.26006	8.259899	8.26006	0
2021-06-08 03:15:00	8.26006	8.259899	8.26006	0
2021-06-08 03:20:00	8.25845	8.259899	8.25845	0
2021-06-08 03:25:00	8.26006	8.26006	8.26006	0
2021-06-08 03:30:00	8.25845	8.259899	8.25845	0
2021-06-08 03:35:00	8.25845	8.259738	8.25845	0
2021-06-08 03:40:00	8.25845	8.259416	8.25845	0
2021-06-08 03:45:00	8.25845	8.259255	8.25845	0
2021-06-08 03:50:00	8.25845	8.259094	8.25845	0
2021-06-08 03:55:00	8.25845	8.258933	8.25845	0
2021-06-08 04:00:00	8.26167	8.259094	8.26167	0
2021-06-08 04:05:00	8.25845	8.258933	8.25845	0
2021-06-08 04:10:00	8.26006	8.259094	8.26006	0
2021-06-08 04:15:00	8.26006	8.259094	8.26006	0
2021-06-08 04:20:00	8.26006	8.259255	8.26006	0
2021-06-08 04:25:00	8.25845	8.259255	8.25845	0
2021-06-08 04:30:00	8.25845	8.259255	8.25845	0
2021-06-08 04:35:00	8.25845	8.259255	8.25845	0
2021-06-08 04:40:00	8.26006	8.259416	8.26006	0
2021-06-08 04:45:00	8.26006	8.259577	8.26006	0
2021-06-08 04:50:00	8.25845	8.259255	8.25845	0
2021-06-08 04:55:00	8.26006	8.259416	8.26006	0
2021-06-08 05:00:00	8.25845	8.259255	8.25845	0
2021-06-08 05:05:00	8.26006	8.259255	8.26006	0
2021-06-08 05:10:00	8.26006	8.259255	8.26006	0
2021-06-08 05:15:00	8.26006	8.259416	8.26006	0
2021-06-08 05:20:00	8.25845	8.259416	8.25845	0
2021-06-08 05:25:00	8.25845	8.259416	8.25845	0
2021-06-08 05:30:00	8.26006	8.259416	8.26006	0
2021-06-08 05:35:00	8.26006	8.259416	8.26006	0
2021-06-08 05:40:00	8.25845	8.259416	8.25845	0
2021-06-08 05:45:00	8.25845	8.259255	8.25845	0
2021-06-08 05:50:00	8.25845	8.259255	8.25845	0
2021-06-08 05:55:00	8.25845	8.259094	8.25845	0
2021-06-08 06:00:00	8.26006	8.259094	8.26006	0
2021-06-08 06:05:00	8.26006	8.259094	8.26006	0
2021-06-08 06:10:00	8.25845	8.259094	8.25845	0
2021-06-08 06:15:00	8.25845	8.259094	8.25845	0
2021-06-08 06:20:00	8.25845	8.258933	8.25845	0
2021-06-08 06:25:00	8.25845	8.258772	8.25845	0
2021-06-08 06:30:00	8.26006	8.258933	8.26006	0
2021-06-08 06:35:00	8.25845	8.258933	8.25845	0
2021-06-08 06:40:00	8.26006	8.259094	8.26006	0
2021-06-08 06:45:00	8.25845	8.259094	8.25845	0
2021-06-08 06:50:00	8.26006	8.259094	8.26006	0
2021-06-08 06:55:00	8.25845	8.258933	8.25845	0
2021-06-08 07:00:00	8.25845	8.258933	8.25845	0
2021-06-08 07:05:00	8.25845	8.258933	8.25845	0
2021-06-08 07:10:00	8.25845	8.258933	8.25845	0
2021-06-08 07:15:00	8.25845	8.258933	8.25845	0
2021-06-08 07:20:00	8.25845	8.258772	8.25845	0
2021-06-08 07:25:00	8.25845	8.258772	8.25845	0
2021-06-08 07:30:00	8.25845	8.258611	8.25845	0
2021-06-08 07:35:00	8.25845	8.258611	8.25845	0
2021-06-08 07:40:00	8.25845	8.25845	8.25845	0
2021-06-08 07:45:00	8.25845	8.25845	8.25845	0
2021-06-08 07:50:00	8.25845	8.25845	8.25845	0
2021-06-08 07:55:00	8.25845	8.25845	8.25845	0
2021-06-08 08:00:00	8.25845	8.25845	8.25845	0
2021-06-08 08:05:00	8.25845	8.25845	8.25845	0
2021-06-08 08:10:00	8.25845	8.25845	8.25845	0
2021-06-08 08:15:00	8.26006	8.258611	8.26006	0
2021-06-08 08:20:00	8.25845	8.258611	8.25845	0
2021-06-08 08:25:00	8.25845	8.258611	8.25845	0
2021-06-08 08:30:00	8.25845	8.258611	8.25845	0
2021-06-08 08:35:00	8.25845	8.258611	8.25845	0
2021-06-08 08:40:00	8.25845	8.258611	8.25845	0
2021-06-08 08:45:00	8.25845	8.258611	8.25845	0
2021-06-08 08:50:00	8.25845	8.258611	8.25845	0
2021-06-08 08:55:00	8.25845	8.258611	8.25845	0
2021-06-08 09:00:00	8.25845	8.258611	8.25845	0
2021-06-08 09:05:00	8.25845	8.25845	8.25845	0
2021-06-08 09:10:00	8.25845	8.25845	8.25845	0
2021-06-08 09:15:00	8.25845	8.25845	8.25845	0
2021-06-08 09:20:00	8.25845	8.25845	8.25845	0
2021-06-08 09:25:00	8.25845	8.25845	8.25845	0
2021-06-08 09:30:00	8.25845	8.25845	8.25845	0
2021-06-08 09:35:00	8.25845	8.25845	8.25845	0
2021-06-08 09:40:00	8.25845	8.25845	8.25845	0
2021-06-08 09:45:00	8.25845	8.25845	8.25845	0
2021-06-08 09:50:00	8.25845	8.25845	8.25845	0
2021-06-08 09:55:00	8.25845	8.25845	8.25845	0
2021-06-08 10:00:00	8.25845	8.25845	8.25845	0
2021-06-08 10:05:00	8.25845	8.25845	8.25845	0
2021-06-08 10:10:00	8.25845	8.25845	8.25845	0
2021-06-08 10:15:00	8.25845	8.25845	8.25845	0
2021-06-08 10:20:00	8.25845	8.25845	8.25845	0
2021-06-08 10:25:00	8.25845	8.25845	8.25845	0
2021-06-08 10:30:00	8.25845	8.25845	8.25845	0
2021-06-08 10:35:00	8.25845	8.25845	8.25845	0
2021-06-08 10:40:00	8.26006	8.258611	8.26006	0
2021-06-08 10:45:00	8.25845	8.258611	8.25845	0
2021-06-08 10:50:00	8.25845	8.258611	8.25845	0
2021-06-08 10:55:00	8.25845	8.258611	8.25845	0
2021-06-08 11:00:00	8.25845	8.258611	8.25845	0
2021-06-08 11:05:00	8.25845	8.258611	8.25845	0
2021-06-08 11:10:00	8.25845	8.258611	8.25845	0
2021-06-08 11:15:00	8.25845	8.258611	8.25845	0
2021-06-08 11:20:00	8.25845	8.258611	8.25845	0
2021-06-08 11:25:00	8.25845	8.258611	8.25845	0
2021-06-08 11:30:00	8.25845	8.25845	8.25845	0
2021-06-08 11:35:00	8.25845	8.25845	8.25845	0
2021-06-08 11:40:00	8.25845	8.25845	8.25845	0
2021-06-08 11:45:00	8.25845	8.25845	8.25845	0
2021-06-08 11:50:00	8.25845	8.25845	8.25845	0
2021-06-08 11:55:00	8.25845	8.25845	8.25845	0
2021-06-08 12:00:00	8.25845	8.25845	8.25845	0
2021-06-08 12:05:00	8.25845	8.25845	8.25845	0
2021-06-08 12:10:00	8.25845	8.25845	8.25845	0
2021-06-08 12:15:00	8.25845	8.25845	8.25845	0
2021-06-08 12:20:00	8.25845	8.25845	8.25845	0
2021-06-08 12:25:00	8.25845	8.25845	8.25845	0
2021-06-08 12:30:00	8.25845	8.25845	8.25845	0
2021-06-08 12:35:00	8.25845	8.25845	8.25845	0
2021-06-08 12:40:00	8.25845	8.25845	8.25845	0
2021-06-08 12:45:00	8.25845	8.25845	8.25845	0
2021-06-08 12:50:00	8.25845	8.25845	8.25845	0
2021-06-08 12:55:00	8.25845	8.25845	8.25845	0
2021-06-08 13:00:00	8.25845	8.25845	8.25845	0
2021-06-08 13:05:00	8.25845	8.25845	8.25845	0
2021-06-08 13:10:00	8.25845	8.25845	8.25845	0
2021-06-08 13:15:00	8.25845	8.25845	8.25845	0
2021-06-08 13:20:00	8.25845	8.25845	8.25845	0
2021-06-08 13:25:00	8.25845	8.25845	8.25845	0
2021-06-08 13:30:00	8.25845	8.25845	8.25845	0
2021-06-08 13:35:00	8.25845	8.25845	8.25845	0
2021-06-08 13:40:00	8.25845	8.25845	8.25845	0
2021-06-08 13:45:00	8.25845	8.25845	8.25845	0
2021-06-08 13:50:00	8.25845	8.25845	8.25845	0
2021-06-08 13:55:00	8.25845	8.25845	8.25845	0
2021-06-08 14:00:00	8.25845	8.25845	8.25845	0
2021-06-08 14:05:00	8.25845	8.25845	8.25845	0
2021-06-08 14:10:00	8.25845	8.25845	8.25845	0
2021-06-08 14:15:00	8.25845	8.25845	8.25845	0
2021-06-08 14:20:00	8.25845	8.25845	8.25845	0
2021-06-08 14:25:00	8.25845	8.25845	8.25845	0
2021-06-08 14:30:00	8.25845	8.25845	8.25845	0
2021-06-08 14:35:00	8.25845	8.25845	8.25845	0
2021-06-08 14:40:00	8.25845	8.25845	8.25845	0
2021-06-08 14:45:00	8.25845	8.25845	8.25845	0
2021-06-08 14:50:00	8.25845	8.25845	8.25845	0
2021-06-08 14:55:00	8.25845	8.25845	8.25845	0
2021-06-08 15:00:00	8.25845	8.25845	8.25845	0
2021-06-08 15:05:00	8.25845	8.25845	8.25845	0
2021-06-08 15:10:00	8.25845	8.25845	8.25845	0
2021-06-08 15:15:00	8.25845	8.25845	8.25845	0
2021-06-08 15:20:00	8.25845	8.25845	8.25845	0
2021-06-08 15:25:00	8.25845	8.25845	8.25845	0
2021-06-08 15:30:00	8.25845	8.25845	8.25845	0
2021-06-08 15:35:00	8.25845	8.25845	8.25845	0
2021-06-08 15:40:00	8.26006	8.258611	8.26006	0
2021-06-08 15:45:00	8.25845	8.258611	8.25845	0
2021-06-08 15:50:00	8.25845	8.258611	8.25845	0
2021-06-08 15:55:00	8.25845	8.258611	8.25845	0
2021-06-08 16:00:00	8.25845	8.258611	8.25845	0
2021-06-08 16:05:00	8.25845	8.258611	8.25845	0
2021-06-08 16:10:00	8.25845	8.258611	8.25845	0
2021-06-08 16:15:00	8.25845	8.258611	8.25845	0
2021-06-08 16:20:00	8.25845	8.258611	8.25845	0
2021-06-08 16:25:00	8.25845	8.258611	8.25845	0
2021-06-08 16:30:00	8.25845	8.25845	8.25845	0
2021-06-08 16:35:00	8.25845	8.25845	8.25845	0
2021-06-08 16:40:00	8.25845	8.25845	8.25845	0
2021-06-08 16:45:00	8.25845	8.25845	8.25845	0
2021-06-08 16:50:00	8.25845	8.25845	8.25845	0
2021-06-08 16:55:00	8.25845	8.25845	8.25845	0
2021-06-08 17:00:00	8.25845	8.25845	8.25845	0
2021-06-08 17:05:00	8.25845	8.25845	8.25845	0
2021-06-08 17:10:00	8.25845	8.25845	8.25845	0
2021-06-08 17:15:00	8.25845	8.25845	8.25845	0
2021-06-08 17:20:00	8.25845	8.25845	8.25845	0
2021-06-08 17:25:00	8.25845	8.25845	8.25845	0
2021-06-08 17:30:00	8.25845	8.25845	8.25845	0
2021-06-08 17:35:00	8.25845	8.25845	8.25845	0
2021-06-08 17:40:00	8.25845	8.25845	8.25845	0
2021-06-08 17:45:00	8.25845	8.25845	8.25845	0
2021-06-08 17:50:00	8.25845	8.25845	8.25845	0
2021-06-08 17:55:00	8.25845	8.25845	8.25845	0
2021-06-08 18:00:00	8.25845	8.25845	8.25845	0
2021-06-08 18:05:00	8.25845	8.25845	8.25845	0
2021-06-08 18:10:00	8.25845	8.25845	8.25845	0
2021-06-08 18:15:00	8.25845	8.25845	8.25845	0
2021-06-08 18:20:00	8.25845	8.25845	8.25845	0
2021-06-08 18:25:00	8.25845	8.25845	8.25845	0
2021-06-08 18:30:00	8.25845	8.25845	8.25845	0
2021-06-08 18:35:00	8.25845	8.25845	8.25845	0
2021-06-08 18:40:00	8.25845	8.25845	8.25845	0
2021-06-08 18:45:00	8.25845	8.25845	8.25845	0
2021-06-08 18:50:00	8.25845	8.25845	8.25845	0
2021-06-08 18:55:00	8.25845	8.25845	8.25845	0
2021-06-08 19:00:00	8.25845	8.25845	8.25845	0
2021-06-08 19:05:00	8.25845	8.25845	8.25845	0
2021-06-08 19:10:00	8.25845	8.25845	8.25845	0
2021-06-08 19:15:00	8.25845	8.25845	8.25845	0
2021-06-08 19:20:00	8.25845	8.25845	8.25845	0
2021-06-08 19:25:00	8.25845	8.25845	8.25845	0
2021-06-08 19:30:00	8.25845	8.25845	8.25845	0
2021-06-08 19:35:00	8.25845	8.25845	8.25845	0
2021-06-08 19:40:00	8.25845	8.25845	8.25845	0
2021-06-08 19:45:00	8.25845	8.25845	8.25845	0
2021-06-08 19:50:00	8.25845	8.25845	8.25845	0
2021-06-08 19:55:00	8.25845	8.25845	8.25845	0
2021-06-08 20:00:00	8.25845	8.25845	8.25845	0
2021-06-08 20:05:00	8.25845	8.25845	8.25845	0
2021-06-08 20:10:00	8.25845	8.25845	8.25845	0
2021-06-08 20:15:00	8.25684	8.258289	8.25684	0
2021-06-08 20:20:00	8.25845	8.258289	8.25845	0
2021-06-08 20:25:00	8.25845	8.258289	8.25845	0
2021-06-08 20:30:00	8.25845	8.258289	8.25845	0
2021-06-08 20:35:00	8.25845	8.258289	8.25845	0
2021-06-08 20:40:00	8.25845	8.258289	8.25845	0
2021-06-08 20:45:00	8.25845	8.258289	8.25845	0
2021-06-08 20:50:00	8.25684	8.258128	8.25684	0
2021-06-08 20:55:00	8.25845	8.258128	8.25845	0
2021-06-08 21:00:00	8.25845	8.258128	8.25845	0
2021-06-08 21:05:00	8.25845	8.258289	8.25845	0
2021-06-08 21:10:00	8.25845	8.258289	8.25845	0
2021-06-08 21:15:00	8.25845	8.258289	8.25845	0
2021-06-08 21:20:00	8.25845	8.258289	8.25845	0
2021-06-08 21:25:00	8.25845	8.258289	8.25845	0
2021-06-08 21:30:00	8.25845	8.258289	8.25845	0
2021-06-08 21:35:00	8.25845	8.258289	8.25845	0
2021-06-08 21:40:00	8.25845	8.25845	8.25845	0
2021-06-08 21:45:00	8.25845	8.25845	8.25845	0
2021-06-08 21:50:00	8.25845	8.25845	8.25845	0
2021-06-08 21:55:00	8.25845	8.25845	8.25845	0
2021-06-08 22:00:00	8.25845	8.25845	8.25845	0
2021-06-08 22:05:00	8.25845	8.25845	8.25845	0
2021-06-08 22:10:00	8.25845	8.25845	8.25845	0
2021-06-08 22:15:00	8.25845	8.25845	8.25845	0
2021-06-08 22:20:00	8.25845	8.25845	8.25845	0
2021-06-08 22:25:00	8.25845	8.25845	8.25845	0
2021-06-08 22:30:00	8.25845	8.25845	8.25845	0
2021-06-08 22:35:00	8.25684	8.258289	8.25684	0
2021-06-08 22:40:00	8.25845	8.258289	8.25845	0
2021-06-08 22:45:00	8.25845	8.258289	8.25845	0
2021-06-08 22:50:00	8.25845	8.258289	8.25845	0
2021-06-08 22:55:00	8.25845	8.258289	8.25845	0
2021-06-08 23:00:00	8.25845	8.258289	8.25845	0
2021-06-08 23:05:00	8.25845	8.258289	8.25845	0
2021-06-08 23:10:00	8.25845	8.258289	8.25845	0
2021-06-08 23:15:00	8.25845	8.258289	8.25845	0
2021-06-08 23:20:00	8.25845	8.258289	8.25845	0
2021-06-08 23:25:00	8.25845	8.25845	8.25845	0
2021-06-08 23:30:00	8.25845	8.25845	8.25845	0
2021-06-08 23:35:00	8.25845	8.25845	8.25845	0
2021-06-08 23:40:00	8.25845	8.25845	8.25845	0
2021-06-08 23:45:00	8.25684	8.258289	8.25684	0
2021-06-08 23:50:00	8.25845	8.258289	8.25845	0
2021-06-08 23:55:00	8.25845	8.258289	8.25845	0
2021-06-09 00:00:00	8.25845	8.258289	8.25845	0
2021-06-09 00:05:00	8.25845	8.258289	8.25845	0
2021-06-09 00:10:00	8.25845	8.258289	8.25845	0
2021-06-09 00:15:00	8.25845	8.258289	8.25845	0
2021-06-09 00:20:00	8.25845	8.258289	8.25845	0
2021-06-09 00:25:00	8.25845	8.258289	8.25845	0
2021-06-09 00:30:00	8.25845	8.258289	8.25845	0
2021-06-09 00:35:00	8.25845	8.25845	8.25845	0
2021-06-09 00:40:00	8.25845	8.25845	8.25845	0
2021-06-09 00:45:00	8.25845	8.25845	8.25845	0
2021-06-09 00:50:00	8.25845	8.25845	8.25845	0
2021-06-09 00:55:00	8.25845	8.25845	8.25845	0
2021-06-09 01:00:00	8.25845	8.25845	8.25845	0
2021-06-09 01:05:00	8.25845	8.25845	8.25845	0
2021-06-09 01:10:00	8.25845	8.25845	8.25845	0
2021-06-09 01:15:00	8.25845	8.25845	8.25845	0
2021-06-09 01:20:00	8.25845	8.25845	8.25845	0
2021-06-09 01:25:00	8.25845	8.25845	8.25845	0
2021-06-09 01:30:00	8.25684	8.258289	8.25684	0
2021-06-09 01:35:00	8.25845	8.258289	8.25845	0
2021-06-09 01:40:00	8.25845	8.258289	8.25845	0
2021-06-09 01:45:00	8.25845	8.258289	8.25845	0
2021-06-09 01:50:00	8.25684	8.258128	8.25684	0
2021-06-09 01:55:00	8.25845	8.258128	8.25845	0
2021-06-09 02:00:00	8.25845	8.258128	8.25845	0
2021-06-09 02:05:00	8.25845	8.258128	8.25845	0
2021-06-09 02:10:00	8.25845	8.258128	8.25845	0
2021-06-09 02:15:00	8.25845	8.258128	8.25845	0
2021-06-09 02:20:00	8.25845	8.258289	8.25845	0
2021-06-09 02:25:00	8.25684	8.258128	8.25684	0
2021-06-09 02:30:00	8.25845	8.258128	8.25845	0
2021-06-09 02:35:00	8.25845	8.258128	8.25845	0
2021-06-09 02:40:00	8.25845	8.258289	8.25845	0
2021-06-09 02:45:00	8.25845	8.258289	8.25845	0
2021-06-09 02:50:00	8.25845	8.258289	8.25845	0
2021-06-09 02:55:00	8.25845	8.258289	8.25845	0
2021-06-09 03:00:00	8.25684	8.258128	8.25684	0
2021-06-09 03:05:00	8.25845	8.258128	8.25845	0
2021-06-09 03:10:00	8.25845	8.258128	8.25845	0
2021-06-09 03:15:00	8.25684	8.258128	8.25684	0
2021-06-09 03:20:00	8.25845	8.258128	8.25845	0
2021-06-09 03:25:00	8.25845	8.258128	8.25845	0
2021-06-09 03:30:00	8.25845	8.258128	8.25845	0
2021-06-09 03:35:00	8.25845	8.258128	8.25845	0
2021-06-09 03:40:00	8.25845	8.258128	8.25845	0
2021-06-09 03:45:00	8.25845	8.258128	8.25845	0
2021-06-09 03:50:00	8.25845	8.258289	8.25845	0
2021-06-09 03:55:00	8.25845	8.258289	8.25845	0
2021-06-09 04:00:00	8.25845	8.258289	8.25845	0
2021-06-09 04:05:00	8.25845	8.25845	8.25845	0
2021-06-09 04:10:00	8.25845	8.25845	8.25845	0
2021-06-09 04:15:00	8.25845	8.25845	8.25845	0
2021-06-09 04:20:00	8.25845	8.25845	8.25845	0
2021-06-09 04:25:00	8.25845	8.25845	8.25845	0
2021-06-09 04:30:00	8.25845	8.25845	8.25845	0
2021-06-09 04:35:00	8.25845	8.25845	8.25845	0
2021-06-09 04:40:00	8.25845	8.25845	8.25845	0
2021-06-09 04:45:00	8.25845	8.25845	8.25845	0
2021-06-09 04:50:00	8.25845	8.25845	8.25845	0
2021-06-09 04:55:00	8.25845	8.25845	8.25845	0
2021-06-09 05:00:00	8.25845	8.25845	8.25845	0
2021-06-09 05:05:00	8.25684	8.258289	8.25684	0
2021-06-09 05:10:00	8.25845	8.258289	8.25845	0
2021-06-09 05:15:00	8.25845	8.258289	8.25845	0
2021-06-09 05:20:00	8.25845	8.258289	8.25845	0
2021-06-09 05:25:00	8.25684	8.258128	8.25684	0
2021-06-09 05:30:00	8.25845	8.258128	8.25845	0
2021-06-09 05:35:00	8.25845	8.258128	8.25845	0
2021-06-09 05:40:00	8.25845	8.258128	8.25845	0
2021-06-09 05:45:00	8.25845	8.258128	8.25845	0
2021-06-09 05:50:00	8.25845	8.258128	8.25845	0
2021-06-09 05:55:00	8.25845	8.258289	8.25845	0
2021-06-09 06:00:00	8.25845	8.258289	8.25845	0
2021-06-09 06:05:00	8.25684	8.258128	8.25684	0
2021-06-09 06:10:00	8.25845	8.258128	8.25845	0
2021-06-09 06:15:00	8.25845	8.258289	8.25845	0
2021-06-09 06:20:00	8.25845	8.258289	8.25845	0
2021-06-09 06:25:00	8.25845	8.258289	8.25845	0
2021-06-09 06:30:00	8.25845	8.258289	8.25845	0
2021-06-09 06:35:00	8.25845	8.258289	8.25845	0
2021-06-09 06:40:00	8.25845	8.258289	8.25845	0
2021-06-09 06:45:00	8.25845	8.258289	8.25845	0
2021-06-09 06:50:00	8.25845	8.258289	8.25845	0
2021-06-09 06:55:00	8.25845	8.25845	8.25845	0
2021-06-09 07:00:00	8.25684	8.258289	8.25684	0
2021-06-09 07:05:00	8.25845	8.258289	8.25845	0
2021-06-09 07:10:00	8.25845	8.258289	8.25845	0
2021-06-09 07:15:00	8.25845	8.258289	8.25845	0
2021-06-09 07:20:00	8.25845	8.258289	8.25845	0
2021-06-09 07:25:00	8.25684	8.258128	8.25684	0
2021-06-09 07:30:00	8.25845	8.258128	8.25845	0
2021-06-09 07:35:00	8.25845	8.258128	8.25845	0
2021-06-09 07:40:00	8.25845	8.258128	8.25845	0
2021-06-09 07:45:00	8.25845	8.258128	8.25845	0
2021-06-09 07:50:00	8.25845	8.258289	8.25845	0
2021-06-09 07:55:00	8.25845	8.258289	8.25845	0
2021-06-09 08:00:00	8.25845	8.258289	8.25845	0
2021-06-09 08:05:00	8.25845	8.258289	8.25845	0
2021-06-09 08:10:00	8.25845	8.258289	8.25845	0
2021-06-09 08:15:00	8.25845	8.25845	8.25845	0
2021-06-09 08:20:00	8.25845	8.25845	8.25845	0
2021-06-09 08:25:00	8.25684	8.258289	8.25684	0
2021-06-09 08:30:00	8.25845	8.258289	8.25845	0
2021-06-09 08:35:00	8.25684	8.258128	8.25684	0
2021-06-09 08:40:00	8.25845	8.258128	8.25845	0
2021-06-09 08:45:00	8.25845	8.258128	8.25845	0
2021-06-09 08:50:00	8.25845	8.258128	8.25845	0
2021-06-09 08:55:00	8.25845	8.258128	8.25845	0
2021-06-09 09:00:00	8.25684	8.257967	8.25684	0
2021-06-09 09:05:00	8.25845	8.257967	8.25845	0
2021-06-09 09:10:00	8.25845	8.257967	8.25845	0
2021-06-09 09:15:00	8.25845	8.258128	8.25845	0
2021-06-09 09:20:00	8.25845	8.258128	8.25845	0
2021-06-09 09:25:00	8.25845	8.258289	8.25845	0
2021-06-09 09:30:00	8.25684	8.258128	8.25684	0
2021-06-09 09:35:00	8.25845	8.258128	8.25845	0
2021-06-09 09:40:00	8.25845	8.258128	8.25845	0
2021-06-09 09:45:00	8.25845	8.258128	8.25845	0
2021-06-09 09:50:00	8.25684	8.258128	8.25684	0
2021-06-09 09:55:00	8.25845	8.258128	8.25845	0
2021-06-09 10:00:00	8.25845	8.258128	8.25845	0
2021-06-09 10:05:00	8.25684	8.257967	8.25684	0
2021-06-09 10:10:00	8.25684	8.257806	8.25684	0
2021-06-09 10:15:00	8.25845	8.257806	8.25845	0
2021-06-09 10:20:00	8.25845	8.257967	8.25845	0
2021-06-09 10:25:00	8.25845	8.257967	8.25845	0
2021-06-09 10:30:00	8.25684	8.257806	8.25684	0
2021-06-09 10:35:00	8.25845	8.257806	8.25845	0
2021-06-09 10:40:00	8.25845	8.257967	8.25845	0
2021-06-09 10:45:00	8.25845	8.257967	8.25845	0
2021-06-09 10:50:00	8.25684	8.257806	8.25684	0
2021-06-09 10:55:00	8.25845	8.257967	8.25845	0
2021-06-09 11:00:00	8.25845	8.258128	8.25845	0
2021-06-09 11:05:00	8.25845	8.258128	8.25845	0
2021-06-09 11:10:00	8.25845	8.258128	8.25845	0
2021-06-09 11:15:00	8.25845	8.258128	8.25845	0
2021-06-09 11:20:00	8.25845	8.258289	8.25845	0
2021-06-09 11:25:00	8.25845	8.258289	8.25845	0
2021-06-09 11:30:00	8.25845	8.258289	8.25845	0
2021-06-09 11:35:00	8.25845	8.258289	8.25845	0
2021-06-09 11:40:00	8.25845	8.25845	8.25845	0
2021-06-09 11:45:00	8.25845	8.25845	8.25845	0
2021-06-09 11:50:00	8.25845	8.25845	8.25845	0
2021-06-09 11:55:00	8.25845	8.25845	8.25845	0
2021-06-09 12:00:00	8.25845	8.25845	8.25845	0
2021-06-09 12:05:00	8.25845	8.25845	8.25845	0
2021-06-09 12:10:00	8.25845	8.25845	8.25845	0
2021-06-09 12:15:00	8.25684	8.258289	8.25684	0
2021-06-09 12:20:00	8.25684	8.258128	8.25684	0
2021-06-09 12:25:00	8.25684	8.257967	8.25684	0
2021-06-09 12:30:00	8.25845	8.257967	8.25845	0
2021-06-09 12:35:00	8.25845	8.257967	8.25845	0
2021-06-09 12:40:00	8.25845	8.257967	8.25845	0
2021-06-09 12:45:00	8.25684	8.257806	8.25684	0
2021-06-09 12:50:00	8.25845	8.257806	8.25845	0
2021-06-09 12:55:00	8.25845	8.257806	8.25845	0
2021-06-09 13:00:00	8.25845	8.257806	8.25845	0
2021-06-09 13:05:00	8.25845	8.257967	8.25845	0
2021-06-09 13:10:00	8.25845	8.258128	8.25845	0
2021-06-09 13:15:00	8.25684	8.258128	8.25684	0
2021-06-09 13:20:00	8.25845	8.258128	8.25845	0
2021-06-09 13:25:00	8.25684	8.257967	8.25684	0
2021-06-09 13:30:00	8.25845	8.257967	8.25845	0
2021-06-09 13:35:00	8.25845	8.258128	8.25845	0
2021-06-09 13:40:00	8.25845	8.258128	8.25845	0
2021-06-09 13:45:00	8.25845	8.258128	8.25845	0
2021-06-09 13:50:00	8.25845	8.258128	8.25845	0
2021-06-09 13:55:00	8.25845	8.258128	8.25845	0
2021-06-09 14:00:00	8.25845	8.258128	8.25845	0
2021-06-09 14:05:00	8.25845	8.258289	8.25845	0
2021-06-09 14:10:00	8.25845	8.258289	8.25845	0
2021-06-09 14:15:00	8.25845	8.25845	8.25845	0
2021-06-09 14:20:00	8.25845	8.25845	8.25845	0
2021-06-09 14:25:00	8.25845	8.25845	8.25845	0
2021-06-09 14:30:00	8.25845	8.25845	8.25845	0
2021-06-09 14:35:00	8.25845	8.25845	8.25845	0
2021-06-09 14:40:00	8.25845	8.25845	8.25845	0
2021-06-09 14:45:00	8.25845	8.25845	8.25845	0
2021-06-09 14:50:00	8.25845	8.25845	8.25845	0
2021-06-09 14:55:00	8.25845	8.25845	8.25845	0
2021-06-09 15:00:00	8.25845	8.25845	8.25845	0
2021-06-09 15:05:00	8.25845	8.25845	8.25845	0
2021-06-09 15:10:00	8.25845	8.25845	8.25845	0
2021-06-09 15:15:00	8.25845	8.25845	8.25845	0
2021-06-09 15:20:00	8.25845	8.25845	8.25845	0
2021-06-09 15:25:00	8.25845	8.25845	8.25845	0
2021-06-09 15:30:00	8.25845	8.25845	8.25845	0
2021-06-09 15:35:00	8.25845	8.25845	8.25845	0
2021-06-09 15:40:00	8.25845	8.25845	8.25845	0
2021-06-09 15:45:00	8.25845	8.25845	8.25845	0
2021-06-09 15:50:00	8.25845	8.25845	8.25845	0
2021-06-09 15:55:00	8.25845	8.25845	8.25845	0
2021-06-09 16:00:00	8.25845	8.25845	8.25845	0
2021-06-09 16:05:00	8.25845	8.25845	8.25845	0
2021-06-09 16:10:00	8.25845	8.25845	8.25845	0
2021-06-09 16:15:00	8.25845	8.25845	8.25845	0
2021-06-09 16:20:00	8.25845	8.25845	8.25845	0
2021-06-09 16:25:00	8.25845	8.25845	8.25845	0
2021-06-09 16:30:00	8.25845	8.25845	8.25845	0
2021-06-09 16:35:00	8.25845	8.25845	8.25845	0
2021-06-09 16:40:00	8.25845	8.25845	8.25845	0
2021-06-09 16:45:00	8.25845	8.25845	8.25845	0
2021-06-09 16:50:00	8.25845	8.25845	8.25845	0
2021-06-09 16:55:00	8.25845	8.25845	8.25845	0
2021-06-09 17:00:00	8.25845	8.25845	8.25845	0
2021-06-09 17:05:00	8.25845	8.25845	8.25845	0
2021-06-09 17:10:00	8.25845	8.25845	8.25845	0
2021-06-09 17:15:00	8.25845	8.25845	8.25845	0
2021-06-09 17:20:00	8.25845	8.25845	8.25845	0
2021-06-09 17:25:00	8.25845	8.25845	8.25845	0
2021-06-09 17:30:00	8.25845	8.25845	8.25845	0
2021-06-09 17:35:00	8.25845	8.25845	8.25845	0
2021-06-09 17:40:00	8.25845	8.25845	8.25845	0
2021-06-09 17:45:00	8.25845	8.25845	8.25845	0
2021-06-09 17:50:00	8.25845	8.25845	8.25845	0
2021-06-09 17:55:00	8.25845	8.25845	8.25845	0
2021-06-09 18:00:00	8.25845	8.25845	8.25845	0
2021-06-09 18:05:00	8.25845	8.25845	8.25845	0
2021-06-09 18:10:00	8.25845	8.25845	8.25845	0
2021-06-09 18:15:00	8.25845	8.25845	8.25845	0
2021-06-09 18:20:00	8.25845	8.25845	8.25845	0
2021-06-09 18:25:00	8.25845	8.25845	8.25845	0
2021-06-09 18:30:00	8.25845	8.25845	8.25845	0
2021-06-09 18:35:00	8.25845	8.25845	8.25845	0
2021-06-09 18:40:00	8.25845	8.25845	8.25845	0
2021-06-09 18:45:00	8.25845	8.25845	8.25845	0
2021-06-09 18:50:00	8.25845	8.25845	8.25845	0
2021-06-09 18:55:00	8.25845	8.25845	8.25845	0
2021-06-09 19:00:00	8.25845	8.25845	8.25845	0
2021-06-09 19:05:00	8.25845	8.25845	8.25845	0
2021-06-09 19:10:00	8.25845	8.25845	8.25845	0
2021-06-09 19:15:00	8.25845	8.25845	8.25845	0
2021-06-09 19:20:00	8.25845	8.25845	8.25845	0
2021-06-09 19:25:00	8.25845	8.25845	8.25845	0
2021-06-09 19:30:00	8.25845	8.25845	8.25845	0
2021-06-09 19:35:00	8.25845	8.25845	8.25845	0
2021-06-09 19:40:00	8.25845	8.25845	8.25845	0
2021-06-09 19:45:00	8.25845	8.25845	8.25845	0
2021-06-09 19:50:00	8.25845	8.25845	8.25845	0
2021-06-09 19:55:00	8.25845	8.25845	8.25845	0
2021-06-09 20:00:00	8.25845	8.25845	8.25845	0
2021-06-09 20:05:00	8.25845	8.25845	8.25845	0
2021-06-09 20:10:00	8.25845	8.25845	8.25845	0
2021-06-09 20:15:00	8.25845	8.25845	8.25845	0
2021-06-09 20:20:00	8.25845	8.25845	8.25845	0
2021-06-09 20:25:00	8.25845	8.25845	8.25845	0
2021-06-09 20:30:00	8.25845	8.25845	8.25845	0
2021-06-09 20:35:00	8.25845	8.25845	8.25845	0
2021-06-09 20:40:00	8.25845	8.25845	8.25845	0
2021-06-09 20:45:00	8.25845	8.25845	8.25845	0
2021-06-09 20:50:00	8.25845	8.25845	8.25845	0
2021-06-09 20:55:00	8.25845	8.25845	8.25845	0
2021-06-09 21:00:00	8.25845	8.25845	8.25845	0
2021-06-09 21:05:00	8.25845	8.25845	8.25845	0
2021-06-09 21:10:00	8.25845	8.25845	8.25845	0
2021-06-09 21:15:00	8.25845	8.25845	8.25845	0
2021-06-09 21:20:00	8.25845	8.25845	8.25845	0
2021-06-09 21:25:00	8.25845	8.25845	8.25845	0
2021-06-09 21:30:00	8.25845	8.25845	8.25845	0
2021-06-09 21:35:00	8.25845	8.25845	8.25845	0
2021-06-09 21:40:00	8.25845	8.25845	8.25845	0
2021-06-09 21:45:00	8.25845	8.25845	8.25845	0
2021-06-09 21:50:00	8.25845	8.25845	8.25845	0
2021-06-09 21:55:00	8.25845	8.25845	8.25845	0
2021-06-09 22:00:00	8.25845	8.25845	8.25845	0
2021-06-09 22:05:00	8.25845	8.25845	8.25845	0
2021-06-09 22:10:00	8.25845	8.25845	8.25845	0
2021-06-09 22:15:00	8.25845	8.25845	8.25845	0
2021-06-09 22:20:00	8.25845	8.25845	8.25845	0
2021-06-09 22:25:00	8.25845	8.25845	8.25845	0
2021-06-09 22:30:00	8.25845	8.25845	8.25845	0
2021-06-09 22:35:00	8.25845	8.25845	8.25845	0
2021-06-09 22:40:00	8.25845	8.25845	8.25845	0
2021-06-09 22:45:00	8.25845	8.25845	8.25845	0
2021-06-09 22:50:00	8.25845	8.25845	8.25845	0
2021-06-09 22:55:00	8.25845	8.25845	8.25845	0
2021-06-09 23:00:00	8.25845	8.25845	8.25845	0
2021-06-09 23:05:00	8.25845	8.25845	8.25845	0
2021-06-09 23:10:00	8.25845	8.25845	8.25845	0
2021-06-09 23:15:00	8.25845	8.25845	8.25845	0
2021-06-09 23:20:00	8.25845	8.25845	8.25845	0
2021-06-09 23:25:00	8.25845	8.25845	8.25845	0
2021-06-09 23:30:00	8.25845	8.25845	8.25845	0
2021-06-09 23:35:00	8.25845	8.25845	8.25845	0
2021-06-09 23:40:00	8.25845	8.25845	8.25845	0
2021-06-09 23:45:00	8.25845	8.25845	8.25845	0
2021-06-09 23:50:00	8.25845	8.25845	8.25845	0
2021-06-09 23:55:00	8.25845	8.25845	8.25845	0
2021-06-10 00:00:00	8.25845	8.25845	8.25845	0
2021-06-10 00:05:00	8.25845	8.25845	8.25845	0
2021-06-10 00:10:00	8.26006	8.258611	8.26006	0
2021-06-10 00:15:00	8.25845	8.258611	8.25845	0
2021-06-10 00:20:00	8.25845	8.258611	8.25845	0
2021-06-10 00:25:00	8.25845	8.258611	8.25845	0
2021-06-10 00:30:00	8.25845	8.258611	8.25845	0
2021-06-10 00:35:00	8.25845	8.258611	8.25845	0
2021-06-10 00:40:00	8.25845	8.258611	8.25845	0
2021-06-10 00:45:00	8.25845	8.258611	8.25845	0
2021-06-10 00:50:00	8.25845	8.258611	8.25845	0
2021-06-10 00:55:00	8.25845	8.258611	8.25845	0
2021-06-10 01:00:00	8.25845	8.25845	8.25845	0
2021-06-10 01:05:00	8.25845	8.25845	8.25845	0
2021-06-10 01:10:00	8.25845	8.25845	8.25845	0
2021-06-10 01:15:00	8.25845	8.25845	8.25845	0
2021-06-10 01:20:00	8.25845	8.25845	8.25845	0
2021-06-10 01:25:00	8.25845	8.25845	8.25845	0
2021-06-10 01:30:00	8.25845	8.25845	8.25845	0
2021-06-10 01:35:00	8.25845	8.25845	8.25845	0
2021-06-10 01:40:00	8.25845	8.25845	8.25845	0
2021-06-10 01:45:00	8.26006	8.258611	8.26006	0
2021-06-10 01:50:00	8.25845	8.258611	8.25845	0
2021-06-10 01:55:00	8.25845	8.258611	8.25845	0
2021-06-10 02:00:00	8.25845	8.258611	8.25845	0
2021-06-10 02:05:00	8.25845	8.258611	8.25845	0
2021-06-10 02:10:00	8.25845	8.258611	8.25845	0
2021-06-10 02:15:00	8.25845	8.258611	8.25845	0
2021-06-10 02:20:00	8.25845	8.258611	8.25845	0
2021-06-10 02:25:00	8.25845	8.258611	8.25845	0
2021-06-10 02:30:00	8.25845	8.258611	8.25845	0
2021-06-10 02:35:00	8.25845	8.25845	8.25845	0
2021-06-10 02:40:00	8.25845	8.25845	8.25845	0
2021-06-10 02:45:00	8.25845	8.25845	8.25845	0
2021-06-10 02:50:00	8.25845	8.25845	8.25845	0
2021-06-10 02:55:00	8.25845	8.25845	8.25845	0
2021-06-10 03:00:00	8.25845	8.25845	8.25845	0
2021-06-10 03:05:00	8.25845	8.25845	8.25845	0
2021-06-10 03:10:00	8.25845	8.25845	8.25845	0
2021-06-10 03:15:00	8.25845	8.25845	8.25845	0
2021-06-10 03:20:00	8.25845	8.25845	8.25845	0
2021-06-10 03:25:00	8.25845	8.25845	8.25845	0
2021-06-10 03:30:00	8.25845	8.25845	8.25845	0
2021-06-10 03:35:00	8.25845	8.25845	8.25845	0
2021-06-10 03:40:00	8.25845	8.25845	8.25845	0
2021-06-10 03:45:00	8.25845	8.25845	8.25845	0
2021-06-10 03:50:00	8.25845	8.25845	8.25845	0
2021-06-10 03:55:00	8.25845	8.25845	8.25845	0
2021-06-10 04:00:00	8.25845	8.25845	8.25845	0
2021-06-10 04:05:00	8.26006	8.258611	8.26006	0
2021-06-10 04:10:00	8.25845	8.258611	8.25845	0
2021-06-10 04:15:00	8.25845	8.258611	8.25845	0
2021-06-10 04:20:00	8.25845	8.258611	8.25845	0
2021-06-10 04:25:00	8.25845	8.258611	8.25845	0
2021-06-10 04:30:00	8.25845	8.258611	8.25845	0
2021-06-10 04:35:00	8.26006	8.258772	8.26006	0
2021-06-10 04:40:00	8.26006	8.258933	8.26006	0
2021-06-10 04:45:00	8.26006	8.259094	8.26006	0
2021-06-10 04:50:00	8.25845	8.259094	8.25845	0
2021-06-10 04:55:00	8.25845	8.258933	8.25845	0
2021-06-10 05:00:00	8.25845	8.258933	8.25845	0
2021-06-10 05:05:00	8.25845	8.258933	8.25845	0
2021-06-10 05:10:00	8.25845	8.258933	8.25845	0
2021-06-10 05:15:00	8.25845	8.258933	8.25845	0
2021-06-10 05:20:00	8.25845	8.258933	8.25845	0
2021-06-10 05:25:00	8.25845	8.258772	8.25845	0
2021-06-10 05:30:00	8.25845	8.258611	8.25845	0
2021-06-10 05:35:00	8.25845	8.25845	8.25845	0
2021-06-10 05:40:00	8.25845	8.25845	8.25845	0
2021-06-10 05:45:00	8.25845	8.25845	8.25845	0
2021-06-10 05:50:00	8.26006	8.258611	8.26006	0
2021-06-10 05:55:00	8.25845	8.258611	8.25845	0
2021-06-10 06:00:00	8.25845	8.258611	8.25845	0
2021-06-10 06:05:00	8.25845	8.258611	8.25845	0
2021-06-10 06:10:00	8.25845	8.258611	8.25845	0
2021-06-10 06:15:00	8.25845	8.258611	8.25845	0
2021-06-10 06:20:00	8.25845	8.258611	8.25845	0
2021-06-10 06:25:00	8.25845	8.258611	8.25845	0
2021-06-10 06:30:00	8.26006	8.258772	8.26006	0
2021-06-10 06:35:00	8.25845	8.258772	8.25845	0
2021-06-10 06:40:00	8.25845	8.258611	8.25845	0
2021-06-10 06:45:00	8.25845	8.258611	8.25845	0
2021-06-10 06:50:00	8.25845	8.258611	8.25845	0
2021-06-10 06:55:00	8.25845	8.258611	8.25845	0
2021-06-10 07:00:00	8.25845	8.258611	8.25845	0
2021-06-10 07:05:00	8.25845	8.258611	8.25845	0
2021-06-10 07:10:00	8.25845	8.258611	8.25845	0
2021-06-10 07:15:00	8.25845	8.258611	8.25845	0
2021-06-10 07:20:00	8.25845	8.25845	8.25845	0
2021-06-10 07:25:00	8.25845	8.25845	8.25845	0
2021-06-10 07:30:00	8.26006	8.258611	8.26006	0
2021-06-10 07:35:00	8.25845	8.258611	8.25845	0
2021-06-10 07:40:00	8.25845	8.258611	8.25845	0
2021-06-10 07:45:00	8.25845	8.258611	8.25845	0
2021-06-10 07:50:00	8.26006	8.258772	8.26006	0
2021-06-10 07:55:00	8.25845	8.258772	8.25845	0
2021-06-10 08:00:00	8.25845	8.258772	8.25845	0
2021-06-10 08:05:00	8.25845	8.258772	8.25845	0
2021-06-10 08:10:00	8.25845	8.258772	8.25845	0
2021-06-10 08:15:00	8.25845	8.258772	8.25845	0
2021-06-10 08:20:00	8.25845	8.258611	8.25845	0
2021-06-10 08:25:00	8.26006	8.258772	8.26006	0
2021-06-10 08:30:00	8.25845	8.258772	8.25845	0
2021-06-10 08:35:00	8.25845	8.258772	8.25845	0
2021-06-10 08:40:00	8.25845	8.258611	8.25845	0
2021-06-10 08:45:00	8.25845	8.258611	8.25845	0
2021-06-10 08:50:00	8.25845	8.258611	8.25845	0
2021-06-10 08:55:00	8.25845	8.258611	8.25845	0
2021-06-10 09:00:00	8.25845	8.258611	8.25845	0
2021-06-10 09:05:00	8.25845	8.258611	8.25845	0
2021-06-10 09:10:00	8.25845	8.258611	8.25845	0
2021-06-10 09:15:00	8.25845	8.25845	8.25845	0
2021-06-10 09:20:00	8.26006	8.258611	8.26006	0
2021-06-10 09:25:00	8.25845	8.258611	8.25845	0
2021-06-10 09:30:00	8.25845	8.258611	8.25845	0
2021-06-10 09:35:00	8.25845	8.258611	8.25845	0
2021-06-10 09:40:00	8.25845	8.258611	8.25845	0
2021-06-10 09:45:00	8.25845	8.258611	8.25845	0
2021-06-10 09:50:00	8.25845	8.258611	8.25845	0
2021-06-10 09:55:00	8.26006	8.258772	8.26006	0
2021-06-10 10:00:00	8.26006	8.258933	8.26006	0
2021-06-10 10:05:00	8.25845	8.258933	8.25845	0
2021-06-10 10:10:00	8.26006	8.258933	8.26006	0
2021-06-10 10:15:00	8.26006	8.259094	8.26006	0
2021-06-10 10:20:00	8.26006	8.259255	8.26006	0
2021-06-10 10:25:00	8.26006	8.259416	8.26006	0
2021-06-10 10:30:00	8.25845	8.259416	8.25845	0
2021-06-10 10:35:00	8.26006	8.259577	8.26006	0
2021-06-10 10:40:00	8.26006	8.259738	8.26006	0
2021-06-10 10:45:00	8.25845	8.259577	8.25845	0
2021-06-10 10:50:00	8.26167	8.259738	8.26167	0
2021-06-10 10:55:00	8.26006	8.259899	8.26006	0
2021-06-10 11:00:00	8.26006	8.259899	8.26006	0
2021-06-10 11:05:00	8.26006	8.259899	8.26006	0
2021-06-10 11:10:00	8.26006	8.259899	8.26006	0
2021-06-10 11:15:00	8.26006	8.259899	8.26006	0
2021-06-10 11:20:00	8.26006	8.26006	8.26006	0
2021-06-10 11:25:00	8.26006	8.26006	8.26006	0
2021-06-10 11:30:00	8.26006	8.26006	8.26006	0
2021-06-10 11:35:00	8.26006	8.260221	8.26006	0
2021-06-10 11:40:00	8.26167	8.260221	8.26167	0
2021-06-10 11:45:00	8.26006	8.260221	8.26006	0
2021-06-10 11:50:00	8.26006	8.260221	8.26006	0
2021-06-10 11:55:00	8.26006	8.260221	8.26006	0
2021-06-10 12:00:00	8.26006	8.260221	8.26006	0
2021-06-10 12:05:00	8.26006	8.260221	8.26006	0
2021-06-10 12:10:00	8.26006	8.260221	8.26006	0
2021-06-10 12:15:00	8.26006	8.260221	8.26006	0
2021-06-10 12:20:00	8.25845	8.26006	8.25845	0
2021-06-10 12:25:00	8.26006	8.26006	8.26006	0
2021-06-10 12:30:00	8.26006	8.259899	8.26006	0
2021-06-10 12:35:00	8.26006	8.259899	8.26006	0
2021-06-10 12:40:00	8.25845	8.259738	8.25845	0
2021-06-10 12:45:00	8.26167	8.259899	8.26167	0
2021-06-10 12:50:00	8.26006	8.259899	8.26006	0
2021-06-10 12:55:00	8.25845	8.259738	8.25845	0
2021-06-10 13:00:00	8.25845	8.259577	8.25845	0
2021-06-10 13:05:00	8.25845	8.259416	8.25845	0
2021-06-10 13:10:00	8.26006	8.259577	8.26006	0
2021-06-10 13:15:00	8.26006	8.259577	8.26006	0
2021-06-10 13:20:00	8.26006	8.259577	8.26006	0
2021-06-10 13:25:00	8.26006	8.259577	8.26006	0
2021-06-10 13:30:00	8.25845	8.259577	8.25845	0
2021-06-10 13:35:00	8.26006	8.259416	8.26006	0
2021-06-10 13:40:00	8.26006	8.259416	8.26006	0
2021-06-10 13:45:00	8.26006	8.259577	8.26006	0
2021-06-10 13:50:00	8.26167	8.259899	8.26167	0
2021-06-10 13:55:00	8.26006	8.26006	8.26006	0
2021-06-10 14:00:00	8.26006	8.26006	8.26006	0
2021-06-10 14:05:00	8.26006	8.26006	8.26006	0
2021-06-10 14:10:00	8.26006	8.26006	8.26006	0
2021-06-10 14:15:00	8.26167	8.260221	8.26167	0
2021-06-10 14:20:00	8.26167	8.260543	8.26167	0
2021-06-10 14:25:00	8.25845	8.260382	8.25845	0
2021-06-10 14:30:00	8.25845	8.260221	8.25845	0
2021-06-10 14:35:00	8.26006	8.260221	8.26006	0
2021-06-10 14:40:00	8.25845	8.259899	8.25845	0
2021-06-10 14:45:00	8.25845	8.259738	8.25845	0
2021-06-10 14:50:00	8.25845	8.259577	8.25845	0
2021-06-10 14:55:00	8.26006	8.259577	8.26006	0
2021-06-10 15:00:00	8.26006	8.259577	8.26006	0
2021-06-10 15:05:00	8.26006	8.259416	8.26006	0
2021-06-10 15:10:00	8.25845	8.259094	8.25845	0
2021-06-10 15:15:00	8.26006	8.259255	8.26006	0
2021-06-10 15:20:00	8.25845	8.259255	8.25845	0
2021-06-10 15:25:00	8.26006	8.259255	8.26006	0
2021-06-10 15:30:00	8.26006	8.259416	8.26006	0
2021-06-10 15:35:00	8.26167	8.259738	8.26167	0
2021-06-10 15:40:00	8.26006	8.259899	8.26006	0
2021-06-10 15:45:00	8.26006	8.259899	8.26006	0
2021-06-10 15:50:00	8.26006	8.259899	8.26006	0
2021-06-10 15:55:00	8.26006	8.259899	8.26006	0
2021-06-10 16:00:00	8.26167	8.260221	8.26167	0
2021-06-10 16:05:00	8.26167	8.260382	8.26167	0
2021-06-10 16:10:00	8.25845	8.260382	8.25845	0
2021-06-10 16:15:00	8.26006	8.260382	8.26006	0
2021-06-10 16:20:00	8.26006	8.260382	8.26006	0
2021-06-10 16:25:00	8.26006	8.260221	8.26006	0
2021-06-10 16:30:00	8.26006	8.260221	8.26006	0
2021-06-10 16:35:00	8.26006	8.260221	8.26006	0
2021-06-10 16:40:00	8.25845	8.26006	8.25845	0
2021-06-10 16:45:00	8.25845	8.259899	8.25845	0
2021-06-10 16:50:00	8.26167	8.259899	8.26167	0
2021-06-10 16:55:00	8.26006	8.259738	8.26006	0
2021-06-10 17:00:00	8.26167	8.26006	8.26167	0
2021-06-10 17:05:00	8.26167	8.260221	8.26167	0
2021-06-10 17:10:00	8.26006	8.260221	8.26006	0
2021-06-10 17:15:00	8.26006	8.260221	8.26006	0
2021-06-10 17:20:00	8.26006	8.260221	8.26006	0
2021-06-10 17:25:00	8.25845	8.26006	8.25845	0
2021-06-10 17:30:00	8.26167	8.260382	8.26167	0
2021-06-10 17:35:00	8.26167	8.260704	8.26167	0
2021-06-10 17:40:00	8.26006	8.260543	8.26006	0
2021-06-10 17:45:00	8.26006	8.260543	8.26006	0
2021-06-10 17:50:00	8.26167	8.260543	8.26167	0
2021-06-10 17:55:00	8.26006	8.260382	8.26006	0
2021-06-10 18:00:00	8.25845	8.260221	8.25845	0
2021-06-10 18:05:00	8.26006	8.260221	8.26006	0
2021-06-10 18:10:00	8.26006	8.260221	8.26006	0
2021-06-10 18:15:00	8.26006	8.260382	8.26006	0
2021-06-10 18:20:00	8.26006	8.260221	8.26006	0
2021-06-10 18:25:00	8.26167	8.260221	8.26167	0
2021-06-10 18:30:00	8.26006	8.260221	8.26006	0
2021-06-10 18:35:00	8.26006	8.260221	8.26006	0
2021-06-10 18:40:00	8.26006	8.26006	8.26006	0
2021-06-10 18:45:00	8.26006	8.26006	8.26006	0
2021-06-10 18:50:00	8.26006	8.260221	8.26006	0
2021-06-10 18:55:00	8.26167	8.260382	8.26167	0
2021-06-10 19:00:00	8.26006	8.260382	8.26006	0
2021-06-10 19:05:00	8.26006	8.260382	8.26006	0
2021-06-10 19:10:00	8.26167	8.260543	8.26167	0
2021-06-10 19:15:00	8.26167	8.260543	8.26167	0
2021-06-10 19:20:00	8.26167	8.260704	8.26167	0
2021-06-10 19:25:00	8.26167	8.260865	8.26167	0
2021-06-10 19:30:00	8.26167	8.261026	8.26167	0
2021-06-10 19:35:00	8.26167	8.261187	8.26167	0
2021-06-10 19:40:00	8.26006	8.261187	8.26006	0
2021-06-10 19:45:00	8.26167	8.261187	8.26167	0
2021-06-10 19:50:00	8.26006	8.261187	8.26006	0
2021-06-10 19:55:00	8.26167	8.261348	8.26167	0
2021-06-10 20:00:00	8.26006	8.261187	8.26006	0
2021-06-10 20:05:00	8.26167	8.261187	8.26167	0
2021-06-10 20:10:00	8.26006	8.261026	8.26006	0
2021-06-10 20:15:00	8.26006	8.260865	8.26006	0
2021-06-10 20:20:00	8.26167	8.260865	8.26167	0
2021-06-10 20:25:00	8.26167	8.260865	8.26167	0
2021-06-10 20:30:00	8.26167	8.261026	8.26167	0
2021-06-10 20:35:00	8.26167	8.261026	8.26167	0
2021-06-10 20:40:00	8.26167	8.261187	8.26167	0
2021-06-10 20:45:00	8.26006	8.261026	8.26006	0
2021-06-10 20:50:00	8.26167	8.261187	8.26167	0
2021-06-10 20:55:00	8.26167	8.261187	8.26167	0
2021-06-10 21:00:00	8.26167	8.261348	8.26167	0
2021-06-10 21:05:00	8.26167	8.261509	8.26167	0
2021-06-10 21:10:00	8.26167	8.261509	8.26167	0
2021-06-10 21:15:00	8.26167	8.261509	8.26167	0
2021-06-10 21:20:00	8.26006	8.261348	8.26006	0
2021-06-10 21:25:00	8.26167	8.261348	8.26167	0
2021-06-10 21:30:00	8.26328	8.261509	8.26328	0
2021-06-10 21:35:00	8.26328	8.261831	8.26328	0
2021-06-10 21:40:00	8.26167	8.261831	8.26167	0
2021-06-10 21:45:00	8.26167	8.261831	8.26167	0
2021-06-10 21:50:00	8.26006	8.26167	8.26006	0
2021-06-10 21:55:00	8.26167	8.26167	8.26167	0
2021-06-10 22:00:00	8.26006	8.261509	8.26006	0
2021-06-10 22:05:00	8.26167	8.261509	8.26167	0
2021-06-10 22:10:00	8.26328	8.261831	8.26328	0
2021-06-10 22:15:00	8.26167	8.261831	8.26167	0
2021-06-10 22:20:00	8.26328	8.261831	8.26328	0
2021-06-10 22:25:00	8.26167	8.26167	8.26167	0
2021-06-10 22:30:00	8.26328	8.261831	8.26328	0
2021-06-10 22:35:00	8.26328	8.261992	8.26328	0
2021-06-10 22:40:00	8.26167	8.262153	8.26167	0
2021-06-10 22:45:00	8.26167	8.262153	8.26167	0
2021-06-10 22:50:00	8.26167	8.262314	8.26167	0
2021-06-10 22:55:00	8.26328	8.262475	8.26328	0
2021-06-10 23:00:00	8.26167	8.262314	8.26167	0
2021-06-10 23:05:00	8.26167	8.262314	8.26167	0
2021-06-10 23:10:00	8.26006	8.261992	8.26006	0
2021-06-10 23:15:00	8.26167	8.261992	8.26167	0
2021-06-10 23:20:00	8.26328	8.261992	8.26328	0
2021-06-10 23:25:00	8.26328	8.261992	8.26328	0
2021-06-10 23:30:00	8.26328	8.262153	8.26328	0
2021-06-10 23:35:00	8.26328	8.262314	8.26328	0
2021-06-10 23:40:00	8.26167	8.262314	8.26167	0
2021-06-10 23:45:00	8.26167	8.262153	8.26167	0
2021-06-10 23:50:00	8.26328	8.262314	8.26328	0
2021-06-10 23:55:00	8.26328	8.262475	8.26328	0
2021-06-11 00:00:00	8.26328	8.262797	8.26328	0
2021-06-11 00:05:00	8.26167	8.262797	8.26167	0
2021-06-11 00:10:00	8.26167	8.262636	8.26167	0
2021-06-11 00:15:00	8.26328	8.262636	8.26328	0
2021-06-11 00:20:00	8.26328	8.262636	8.26328	0
2021-06-11 00:25:00	8.26167	8.262475	8.26167	0
2021-06-11 00:30:00	8.26167	8.262475	8.26167	0
2021-06-11 00:35:00	8.26328	8.262636	8.26328	0
2021-06-11 00:40:00	8.26167	8.262475	8.26167	0
2021-06-11 00:45:00	8.26328	8.262475	8.26328	0
2021-06-11 00:50:00	8.26167	8.262314	8.26167	0
2021-06-11 00:55:00	8.26328	8.262475	8.26328	0
2021-06-11 01:00:00	8.26167	8.262475	8.26167	0
2021-06-11 01:05:00	8.26167	8.262314	8.26167	0
2021-06-11 01:10:00	8.26167	8.262153	8.26167	0
2021-06-11 01:15:00	8.26167	8.262153	8.26167	0
2021-06-11 01:20:00	8.26167	8.262153	8.26167	0
2021-06-11 01:25:00	8.26167	8.261992	8.26167	0
2021-06-11 01:30:00	8.26167	8.261992	8.26167	0
2021-06-11 01:35:00	8.26167	8.261831	8.26167	0
2021-06-11 01:40:00	8.26167	8.261831	8.26167	0
2021-06-11 01:45:00	8.26328	8.261831	8.26328	0
2021-06-11 01:50:00	8.26167	8.261831	8.26167	0
2021-06-11 01:55:00	8.26328	8.261992	8.26328	0
2021-06-11 02:00:00	8.26328	8.262153	8.26328	0
2021-06-11 02:05:00	8.26167	8.262153	8.26167	0
2021-06-11 02:10:00	8.26328	8.262314	8.26328	0
2021-06-11 02:15:00	8.26328	8.262475	8.26328	0
2021-06-11 02:20:00	8.26328	8.262636	8.26328	0
2021-06-11 02:25:00	8.26328	8.262797	8.26328	0
2021-06-11 02:30:00	8.26167	8.262797	8.26167	0
2021-06-11 02:35:00	8.26167	8.262636	8.26167	0
2021-06-11 02:40:00	8.26167	8.262636	8.26167	0
2021-06-11 02:45:00	8.26167	8.262475	8.26167	0
2021-06-11 02:50:00	8.26328	8.262475	8.26328	0
2021-06-11 02:55:00	8.26328	8.262636	8.26328	0
2021-06-11 03:00:00	8.26167	8.262475	8.26167	0
2021-06-11 03:05:00	8.26328	8.262475	8.26328	0
2021-06-11 03:10:00	8.26328	8.262475	8.26328	0
2021-06-11 03:15:00	8.26328	8.262475	8.26328	0
2021-06-11 03:20:00	8.26167	8.262475	8.26167	0
2021-06-11 03:25:00	8.26328	8.262636	8.26328	0
2021-06-11 03:30:00	8.26328	8.262797	8.26328	0
2021-06-11 03:35:00	8.26328	8.262958	8.26328	0
2021-06-11 03:40:00	8.26328	8.262958	8.26328	0
2021-06-11 03:45:00	8.26167	8.262797	8.26167	0
2021-06-11 03:50:00	8.26167	8.262797	8.26167	0
2021-06-11 03:55:00	8.26328	8.262797	8.26328	0
2021-06-11 04:00:00	8.26328	8.262797	8.26328	0
2021-06-11 04:05:00	8.26328	8.262797	8.26328	0
2021-06-11 04:10:00	8.26328	8.262958	8.26328	0
2021-06-11 04:15:00	8.26328	8.262958	8.26328	0
2021-06-11 04:20:00	8.26328	8.262958	8.26328	0
2021-06-11 04:25:00	8.26328	8.262958	8.26328	0
2021-06-11 04:30:00	8.26328	8.262958	8.26328	0
2021-06-11 04:35:00	8.26328	8.263119	8.26328	0
2021-06-11 04:40:00	8.26328	8.26328	8.26328	0
2021-06-11 04:45:00	8.26328	8.26328	8.26328	0
2021-06-11 04:50:00	8.26328	8.26328	8.26328	0
2021-06-11 04:55:00	8.26328	8.26328	8.26328	0
2021-06-11 05:00:00	8.26328	8.26328	8.26328	0
2021-06-11 05:05:00	8.26328	8.26328	8.26328	0
2021-06-11 05:10:00	8.26328	8.26328	8.26328	0
2021-06-11 05:15:00	8.26167	8.263119	8.26167	0
2021-06-11 05:20:00	8.26328	8.263119	8.26328	0
2021-06-11 05:25:00	8.26328	8.263119	8.26328	0
2021-06-11 05:30:00	8.26328	8.263119	8.26328	0
2021-06-11 05:35:00	8.26328	8.263119	8.26328	0
2021-06-11 05:40:00	8.26328	8.263119	8.26328	0
2021-06-11 05:45:00	8.26328	8.263119	8.26328	0
2021-06-11 05:50:00	8.26328	8.263119	8.26328	0
2021-06-11 05:55:00	8.26328	8.263119	8.26328	0
2021-06-11 06:00:00	8.26167	8.262958	8.26167	0
2021-06-11 06:05:00	8.26328	8.263119	8.26328	0
2021-06-11 06:10:00	8.26328	8.263119	8.26328	0
2021-06-11 06:15:00	8.26167	8.262958	8.26167	0
2021-06-11 06:20:00	8.26328	8.262958	8.26328	0
2021-06-11 06:25:00	8.26328	8.262958	8.26328	0
2021-06-11 06:30:00	8.26167	8.262797	8.26167	0
2021-06-11 06:35:00	8.26328	8.262797	8.26328	0
2021-06-11 06:40:00	8.26328	8.262797	8.26328	0
2021-06-11 06:45:00	8.26328	8.262797	8.26328	0
2021-06-11 06:50:00	8.26328	8.262958	8.26328	0
2021-06-11 06:55:00	8.26328	8.262958	8.26328	0
2021-06-11 07:00:00	8.26328	8.262958	8.26328	0
2021-06-11 07:05:00	8.26167	8.262958	8.26167	0
2021-06-11 07:10:00	8.26328	8.262958	8.26328	0
2021-06-11 07:15:00	8.26328	8.262958	8.26328	0
2021-06-11 07:20:00	8.26167	8.262958	8.26167	0
2021-06-11 07:25:00	8.26328	8.262958	8.26328	0
2021-06-11 07:30:00	8.26167	8.262797	8.26167	0
2021-06-11 07:35:00	8.26328	8.262797	8.26328	0
2021-06-11 07:40:00	8.26328	8.262797	8.26328	0
2021-06-11 07:45:00	8.26328	8.262797	8.26328	0
2021-06-11 07:50:00	8.26328	8.262797	8.26328	0
2021-06-11 07:55:00	8.26328	8.262958	8.26328	0
2021-06-11 08:00:00	8.26328	8.262958	8.26328	0
2021-06-11 08:05:00	8.26167	8.262797	8.26167	0
2021-06-11 08:10:00	8.26328	8.262958	8.26328	0
2021-06-11 08:15:00	8.26167	8.262797	8.26167	0
2021-06-11 08:20:00	8.26328	8.262958	8.26328	0
2021-06-11 08:25:00	8.26167	8.262797	8.26167	0
2021-06-11 08:30:00	8.26328	8.262797	8.26328	0
2021-06-11 08:35:00	8.26328	8.262797	8.26328	0
2021-06-11 08:40:00	8.26328	8.262797	8.26328	0
2021-06-11 08:45:00	8.26328	8.262797	8.26328	0
2021-06-11 08:50:00	8.26328	8.262797	8.26328	0
2021-06-11 08:55:00	8.26328	8.262958	8.26328	0
2021-06-11 09:00:00	8.26328	8.262958	8.26328	0
2021-06-11 09:05:00	8.26328	8.263119	8.26328	0
2021-06-11 09:10:00	8.26167	8.262958	8.26167	0
2021-06-11 09:15:00	8.26167	8.262958	8.26167	0
2021-06-11 09:20:00	8.26328	8.262958	8.26328	0
2021-06-11 09:25:00	8.26328	8.262958	8.26328	0
2021-06-11 09:30:00	8.26328	8.262958	8.26328	0
2021-06-11 09:35:00	8.26328	8.262958	8.26328	0
2021-06-11 09:40:00	8.26328	8.262958	8.26328	0
2021-06-11 09:45:00	8.26328	8.262958	8.26328	0
2021-06-11 09:50:00	8.26328	8.262958	8.26328	0
2021-06-11 09:55:00	8.26328	8.262958	8.26328	0
2021-06-11 10:00:00	8.26328	8.263119	8.26328	0
2021-06-11 10:05:00	8.26328	8.26328	8.26328	0
2021-06-11 10:10:00	8.26328	8.26328	8.26328	0
2021-06-11 10:15:00	8.26328	8.26328	8.26328	0
2021-06-11 10:20:00	8.26328	8.26328	8.26328	0
2021-06-11 10:25:00	8.26328	8.26328	8.26328	0
2021-06-11 10:30:00	8.26328	8.26328	8.26328	0
2021-06-11 10:35:00	8.26328	8.26328	8.26328	0
2021-06-11 10:40:00	8.26328	8.26328	8.26328	0
2021-06-11 10:45:00	8.26328	8.26328	8.26328	0
2021-06-11 10:50:00	8.26328	8.26328	8.26328	0
2021-06-11 10:55:00	8.26328	8.26328	8.26328	0
2021-06-11 11:00:00	8.26167	8.263119	8.26167	0
2021-06-11 11:05:00	8.26167	8.262958	8.26167	0
2021-06-11 11:10:00	8.26328	8.262958	8.26328	0
2021-06-11 11:15:00	8.26328	8.262958	8.26328	0
2021-06-11 11:20:00	8.26328	8.262958	8.26328	0
2021-06-11 11:25:00	8.26328	8.262958	8.26328	0
2021-06-11 11:30:00	8.26328	8.262958	8.26328	0
2021-06-11 11:35:00	8.26167	8.262797	8.26167	0
2021-06-11 11:40:00	8.26328	8.262797	8.26328	0
2021-06-11 11:45:00	8.26167	8.262636	8.26167	0
2021-06-11 11:50:00	8.26328	8.262797	8.26328	0
2021-06-11 11:55:00	8.26328	8.262958	8.26328	0
2021-06-11 12:00:00	8.26328	8.262958	8.26328	0
2021-06-11 12:05:00	8.26328	8.262958	8.26328	0
2021-06-11 12:10:00	8.26328	8.262958	8.26328	0
2021-06-11 12:15:00	8.26328	8.262958	8.26328	0
2021-06-11 12:20:00	8.26328	8.262958	8.26328	0
2021-06-11 12:25:00	8.26328	8.263119	8.26328	0
2021-06-11 12:30:00	8.26328	8.263119	8.26328	0
2021-06-11 12:35:00	8.26328	8.26328	8.26328	0
2021-06-11 12:40:00	8.26328	8.26328	8.26328	0
2021-06-11 12:45:00	8.26328	8.26328	8.26328	0
2021-06-11 12:50:00	8.26328	8.26328	8.26328	0
2021-06-11 12:55:00	8.26328	8.26328	8.26328	0
2021-06-11 13:00:00	8.26167	8.263119	8.26167	0
2021-06-11 13:05:00	8.26328	8.263119	8.26328	0
2021-06-11 13:10:00	8.26328	8.263119	8.26328	0
2021-06-11 13:15:00	8.26328	8.263119	8.26328	0
2021-06-11 13:20:00	8.26328	8.263119	8.26328	0
2021-06-11 13:25:00	8.26328	8.263119	8.26328	0
2021-06-11 13:30:00	8.26328	8.263119	8.26328	0
2021-06-11 13:35:00	8.26328	8.263119	8.26328	0
2021-06-11 13:40:00	8.26328	8.263119	8.26328	0
2021-06-11 13:45:00	8.26328	8.263119	8.26328	0
2021-06-11 13:50:00	8.26328	8.26328	8.26328	0
2021-06-11 13:55:00	8.26328	8.26328	8.26328	0
2021-06-11 14:00:00	8.26328	8.26328	8.26328	0
2021-06-11 14:05:00	8.26328	8.26328	8.26328	0
2021-06-11 14:10:00	8.26328	8.26328	8.26328	0
2021-06-11 14:15:00	8.26328	8.26328	8.26328	0
2021-06-11 14:20:00	8.26328	8.26328	8.26328	0
2021-06-11 14:25:00	8.26328	8.26328	8.26328	0
2021-06-11 14:30:00	8.26328	8.26328	8.26328	0
2021-06-11 14:35:00	8.26328	8.26328	8.26328	0
2021-06-11 14:40:00	8.26328	8.26328	8.26328	0
2021-06-11 14:45:00	8.26328	8.26328	8.26328	0
2021-06-11 14:50:00	8.26328	8.26328	8.26328	0
2021-06-11 14:55:00	8.26328	8.26328	8.26328	0
2021-06-11 15:00:00	8.26328	8.26328	8.26328	0
2021-06-11 15:05:00	8.26328	8.26328	8.26328	0
2021-06-11 15:10:00	8.26328	8.26328	8.26328	0
2021-06-11 15:15:00	8.26328	8.26328	8.26328	0
2021-06-11 15:20:00	8.26167	8.263119	8.26167	0
2021-06-11 15:25:00	8.26328	8.263119	8.26328	0
2021-06-11 15:30:00	8.26328	8.263119	8.26328	0
2021-06-11 15:35:00	8.26328	8.263119	8.26328	0
2021-06-11 15:40:00	8.26328	8.263119	8.26328	0
2021-06-11 15:45:00	8.26328	8.263119	8.26328	0
2021-06-11 15:50:00	8.26328	8.263119	8.26328	0
2021-06-11 15:55:00	8.26328	8.263119	8.26328	0
2021-06-11 16:00:00	8.26328	8.263119	8.26328	0
2021-06-11 16:05:00	8.26328	8.263119	8.26328	0
2021-06-11 16:10:00	8.26167	8.263119	8.26167	0
2021-06-11 16:15:00	8.26328	8.263119	8.26328	0
2021-06-11 16:20:00	8.26328	8.263119	8.26328	0
2021-06-11 16:25:00	8.26328	8.263119	8.26328	0
2021-06-11 16:30:00	8.26328	8.263119	8.26328	0
2021-06-11 16:35:00	8.26328	8.263119	8.26328	0
2021-06-11 16:40:00	8.26328	8.263119	8.26328	0
2021-06-11 16:45:00	8.26328	8.263119	8.26328	0
2021-06-11 16:50:00	8.26328	8.263119	8.26328	0
2021-06-11 16:55:00	8.26328	8.263119	8.26328	0
2021-06-11 17:00:00	8.26328	8.26328	8.26328	0
2021-06-11 17:05:00	8.26328	8.26328	8.26328	0
2021-06-11 17:10:00	8.26167	8.263119	8.26167	0
2021-06-11 17:15:00	8.26328	8.263119	8.26328	0
2021-06-11 17:20:00	8.26328	8.263119	8.26328	0
2021-06-11 17:25:00	8.26328	8.263119	8.26328	0
2021-06-11 17:30:00	8.26328	8.263119	8.26328	0
2021-06-11 17:35:00	8.26328	8.263119	8.26328	0
2021-06-11 17:40:00	8.26328	8.263119	8.26328	0
2021-06-11 17:45:00	8.26328	8.263119	8.26328	0
2021-06-11 17:50:00	8.26328	8.263119	8.26328	0
2021-06-11 17:55:00	8.26328	8.263119	8.26328	0
2021-06-11 18:00:00	8.26328	8.26328	8.26328	0
2021-06-11 18:05:00	8.26328	8.26328	8.26328	0
2021-06-11 18:10:00	8.26328	8.26328	8.26328	0
2021-06-11 18:15:00	8.26328	8.26328	8.26328	0
2021-06-11 18:20:00	8.26328	8.26328	8.26328	0
2021-06-11 18:25:00	8.26328	8.26328	8.26328	0
2021-06-11 18:30:00	8.26328	8.26328	8.26328	0
2021-06-11 18:35:00	8.26328	8.26328	8.26328	0
2021-06-11 18:40:00	8.26328	8.26328	8.26328	0
2021-06-11 18:45:00	8.26328	8.26328	8.26328	0
2021-06-11 18:50:00	8.26328	8.26328	8.26328	0
2021-06-11 18:55:00	8.26328	8.26328	8.26328	0
2021-06-11 19:00:00	8.26328	8.26328	8.26328	0
2021-06-11 19:05:00	8.26328	8.26328	8.26328	0
2021-06-11 19:10:00	8.26328	8.26328	8.26328	0
2021-06-11 19:15:00	8.26328	8.26328	8.26328	0
2021-06-11 19:20:00	8.26167	8.263119	8.26167	0
2021-06-11 19:25:00	8.26167	8.262958	8.26167	0
2021-06-11 19:30:00	8.26328	8.262958	8.26328	0
2021-06-11 19:35:00	8.26167	8.262797	8.26167	0
2021-06-11 19:40:00	8.26328	8.262797	8.26328	0
2021-06-11 19:45:00	8.26328	8.262797	8.26328	0
2021-06-11 19:50:00	8.26328	8.262797	8.26328	0
2021-06-11 19:55:00	8.26328	8.262797	8.26328	0
2021-06-11 20:00:00	8.26328	8.262797	8.26328	0
2021-06-11 20:05:00	8.26328	8.262797	8.26328	0
2021-06-11 20:10:00	8.26328	8.262958	8.26328	0
2021-06-11 20:15:00	8.26328	8.263119	8.26328	0
2021-06-11 20:20:00	8.26328	8.263119	8.26328	0
2021-06-11 20:25:00	8.26328	8.26328	8.26328	0
2021-06-11 20:30:00	8.26328	8.26328	8.26328	0
2021-06-11 20:35:00	8.26328	8.26328	8.26328	0
2021-06-11 20:40:00	8.26328	8.26328	8.26328	0
2021-06-11 20:45:00	8.26328	8.26328	8.26328	0
2021-06-11 20:50:00	8.26328	8.26328	8.26328	0
2021-06-11 20:55:00	8.26328	8.26328	8.26328	0
2021-06-11 21:00:00	8.26328	8.26328	8.26328	0
2021-06-11 21:05:00	8.26328	8.26328	8.26328	0
2021-06-11 21:10:00	8.26328	8.26328	8.26328	0
2021-06-11 21:15:00	8.26328	8.26328	8.26328	0
2021-06-11 21:20:00	8.26328	8.26328	8.26328	0
2021-06-11 21:25:00	8.26328	8.26328	8.26328	0
2021-06-11 21:30:00	8.26328	8.26328	8.26328	0
2021-06-11 21:35:00	8.26328	8.26328	8.26328	0
2021-06-11 21:40:00	8.26328	8.26328	8.26328	0
2021-06-11 21:45:00	8.26328	8.26328	8.26328	0
2021-06-11 21:50:00	8.26328	8.26328	8.26328	0
2021-06-11 21:55:00	8.26328	8.26328	8.26328	0
2021-06-11 22:00:00	8.26328	8.26328	8.26328	0
2021-06-11 22:05:00	8.26328	8.26328	8.26328	0
2021-06-11 22:10:00	8.26328	8.26328	8.26328	0
2021-06-11 22:15:00	8.26328	8.26328	8.26328	0
2021-06-11 22:20:00	8.26328	8.26328	8.26328	0
2021-06-11 22:25:00	8.26328	8.26328	8.26328	0
2021-06-11 22:30:00	8.26328	8.26328	8.26328	0
2021-06-11 22:35:00	8.26328	8.26328	8.26328	0
2021-06-11 22:40:00	8.26328	8.26328	8.26328	0
2021-06-11 22:45:00	8.26328	8.26328	8.26328	0
2021-06-11 22:50:00	8.26328	8.26328	8.26328	0
2021-06-11 22:55:00	8.26328	8.26328	8.26328	0
2021-06-11 23:00:00	8.26328	8.26328	8.26328	0
2021-06-11 23:05:00	8.26328	8.26328	8.26328	0
2021-06-11 23:10:00	8.26328	8.26328	8.26328	0
2021-06-11 23:15:00	8.26328	8.26328	8.26328	0
2021-06-11 23:20:00	8.26328	8.26328	8.26328	0
2021-06-11 23:25:00	8.26328	8.26328	8.26328	0
2021-06-11 23:30:00	8.26328	8.26328	8.26328	0
2021-06-11 23:35:00	8.26328	8.26328	8.26328	0
2021-06-11 23:40:00	8.26167	8.263119	8.26167	0
2021-06-11 23:45:00	8.26328	8.263119	8.26328	0
2021-06-11 23:50:00	8.26328	8.263119	8.26328	0
2021-06-11 23:55:00	8.26328	8.263119	8.26328	0
2021-06-12 00:00:00	8.26328	8.263119	8.26328	0
2021-06-12 00:05:00	8.26328	8.263119	8.26328	0
2021-06-12 00:10:00	8.26328	8.263119	8.26328	0
2021-06-12 00:15:00	8.26328	8.263119	8.26328	0
2021-06-12 00:20:00	8.26328	8.263119	8.26328	0
2021-06-12 00:25:00	8.26328	8.263119	8.26328	0
2021-06-12 00:30:00	8.26328	8.26328	8.26328	0
2021-06-12 00:35:00	8.26328	8.26328	8.26328	0
2021-06-12 00:40:00	8.26328	8.26328	8.26328	0
2021-06-12 00:45:00	8.26328	8.26328	8.26328	0
2021-06-12 00:50:00	8.26328	8.26328	8.26328	0
2021-06-12 00:55:00	8.26328	8.26328	8.26328	0
2021-06-12 01:00:00	8.26328	8.26328	8.26328	0
2021-06-12 01:05:00	8.26328	8.26328	8.26328	0
2021-06-12 01:10:00	8.26328	8.26328	8.26328	0
2021-06-12 01:15:00	8.26328	8.26328	8.26328	0
2021-06-12 01:20:00	8.26328	8.26328	8.26328	0
2021-06-12 01:25:00	8.26328	8.26328	8.26328	0
2021-06-12 01:30:00	8.26328	8.26328	8.26328	0
2021-06-12 01:35:00	8.26328	8.26328	8.26328	0
2021-06-12 01:40:00	8.26328	8.26328	8.26328	0
2021-06-12 01:45:00	8.26328	8.26328	8.26328	0
2021-06-12 01:50:00	8.26328	8.26328	8.26328	0
2021-06-12 01:55:00	8.26328	8.26328	8.26328	0
2021-06-12 02:00:00	8.26328	8.26328	8.26328	0
2021-06-12 02:05:00	8.26328	8.26328	8.26328	0
2021-06-12 02:10:00	8.26167	8.263119	8.26167	0
2021-06-12 02:15:00	8.26167	8.262958	8.26167	0
2021-06-12 02:20:00	8.26328	8.262958	8.26328	0
2021-06-12 02:25:00	8.26328	8.262958	8.26328	0
2021-06-12 02:30:00	8.26328	8.262958	8.26328	0
2021-06-12 02:35:00	8.26328	8.262958	8.26328	0
2021-06-12 02:40:00	8.26328	8.262958	8.26328	0
2021-06-12 02:45:00	8.26328	8.262958	8.26328	0
2021-06-12 02:50:00	8.26328	8.262958	8.26328	0
2021-06-12 02:55:00	8.26328	8.262958	8.26328	0
2021-06-12 03:00:00	8.26328	8.263119	8.26328	0
2021-06-12 03:05:00	8.26328	8.26328	8.26328	0
2021-06-12 03:10:00	8.26328	8.26328	8.26328	0
2021-06-12 03:15:00	8.26328	8.26328	8.26328	0
2021-06-12 03:20:00	8.26328	8.26328	8.26328	0
2021-06-12 03:25:00	8.26328	8.26328	8.26328	0
2021-06-12 03:30:00	8.26328	8.26328	8.26328	0
2021-06-12 03:35:00	8.26328	8.26328	8.26328	0
2021-06-12 03:40:00	8.26328	8.26328	8.26328	0
2021-06-12 03:45:00	8.26328	8.26328	8.26328	0
2021-06-12 03:50:00	8.26328	8.26328	8.26328	0
2021-06-12 03:55:00	8.26328	8.26328	8.26328	0
2021-06-12 04:00:00	8.26328	8.26328	8.26328	0
2021-06-12 04:05:00	8.26328	8.26328	8.26328	0
2021-06-12 04:10:00	8.26328	8.26328	8.26328	0
2021-06-12 04:15:00	8.26328	8.26328	8.26328	0
2021-06-12 04:20:00	8.26328	8.26328	8.26328	0
2021-06-12 04:25:00	8.26328	8.26328	8.26328	0
2021-06-12 04:30:00	8.26328	8.26328	8.26328	0
2021-06-12 04:35:00	8.26328	8.26328	8.26328	0
2021-06-12 04:40:00	8.26328	8.26328	8.26328	0
2021-06-12 04:45:00	8.26328	8.26328	8.26328	0
2021-06-12 04:50:00	8.26328	8.26328	8.26328	0
2021-06-12 04:55:00	8.26328	8.26328	8.26328	0
2021-06-12 05:00:00	8.26328	8.26328	8.26328	0
2021-06-12 05:05:00	8.26328	8.26328	8.26328	0
2021-06-12 05:10:00	8.26328	8.26328	8.26328	0
2021-06-12 05:15:00	8.26328	8.26328	8.26328	0
2021-06-12 05:20:00	8.26328	8.26328	8.26328	0
2021-06-12 05:25:00	8.26328	8.26328	8.26328	0
2021-06-12 05:30:00	8.26328	8.26328	8.26328	0
2021-06-12 05:35:00	8.26328	8.26328	8.26328	0
2021-06-12 05:40:00	8.26328	8.26328	8.26328	0
2021-06-12 05:45:00	8.26328	8.26328	8.26328	0
2021-06-12 05:50:00	8.26328	8.26328	8.26328	0
2021-06-12 05:55:00	8.26328	8.26328	8.26328	0
2021-06-12 06:00:00	8.26328	8.26328	8.26328	0
2021-06-12 06:05:00	8.26328	8.26328	8.26328	0
2021-06-12 06:10:00	8.26167	8.263119	8.26167	0
2021-06-12 06:15:00	8.26328	8.263119	8.26328	0
2021-06-12 06:20:00	8.26328	8.263119	8.26328	0
2021-06-12 06:25:00	8.26328	8.263119	8.26328	0
2021-06-12 06:30:00	8.26167	8.262958	8.26167	0
2021-06-12 06:35:00	8.26328	8.262958	8.26328	0
2021-06-12 06:40:00	8.26328	8.262958	8.26328	0
2021-06-12 06:45:00	8.26328	8.262958	8.26328	0
2021-06-12 06:50:00	8.26328	8.262958	8.26328	0
2021-06-12 06:55:00	8.26328	8.262958	8.26328	0
2021-06-12 07:00:00	8.26328	8.263119	8.26328	0
2021-06-12 07:05:00	8.26328	8.263119	8.26328	0
2021-06-12 07:10:00	8.26328	8.263119	8.26328	0
2021-06-12 07:15:00	8.26328	8.263119	8.26328	0
2021-06-12 07:20:00	8.26167	8.263119	8.26167	0
2021-06-12 07:25:00	8.26328	8.263119	8.26328	0
2021-06-12 07:30:00	8.26328	8.263119	8.26328	0
2021-06-12 07:35:00	8.26328	8.263119	8.26328	0
2021-06-12 07:40:00	8.26328	8.263119	8.26328	0
2021-06-12 07:45:00	8.26328	8.263119	8.26328	0
2021-06-12 07:50:00	8.26328	8.263119	8.26328	0
2021-06-12 07:55:00	8.26328	8.263119	8.26328	0
2021-06-12 08:00:00	8.26328	8.263119	8.26328	0
2021-06-12 08:05:00	8.26328	8.263119	8.26328	0
2021-06-12 08:10:00	8.26328	8.26328	8.26328	0
2021-06-12 08:15:00	8.26328	8.26328	8.26328	0
2021-06-12 08:20:00	8.26328	8.26328	8.26328	0
2021-06-12 08:25:00	8.26328	8.26328	8.26328	0
2021-06-12 08:30:00	8.26328	8.26328	8.26328	0
2021-06-12 08:35:00	8.26328	8.26328	8.26328	0
2021-06-12 08:40:00	8.26328	8.26328	8.26328	0
2021-06-12 08:45:00	8.26328	8.26328	8.26328	0
2021-06-12 08:50:00	8.26328	8.26328	8.26328	0
2021-06-12 08:55:00	8.26167	8.263119	8.26167	0
2021-06-12 09:00:00	8.26328	8.263119	8.26328	0
2021-06-12 09:05:00	8.26328	8.263119	8.26328	0
2021-06-12 09:10:00	8.26328	8.263119	8.26328	0
2021-06-12 09:15:00	8.26328	8.263119	8.26328	0
2021-06-12 09:20:00	8.26328	8.263119	8.26328	0
2021-06-12 09:25:00	8.26328	8.263119	8.26328	0
2021-06-12 09:30:00	8.26328	8.263119	8.26328	0
2021-06-12 09:35:00	8.26167	8.262958	8.26167	0
2021-06-12 09:40:00	8.26328	8.262958	8.26328	0
2021-06-12 09:45:00	8.26328	8.263119	8.26328	0
2021-06-12 09:50:00	8.26328	8.263119	8.26328	0
2021-06-12 09:55:00	8.26328	8.263119	8.26328	0
2021-06-12 10:00:00	8.26328	8.263119	8.26328	0
2021-06-12 10:05:00	8.26328	8.263119	8.26328	0
2021-06-12 10:10:00	8.26328	8.263119	8.26328	0
2021-06-12 10:15:00	8.26328	8.263119	8.26328	0
2021-06-12 10:20:00	8.26328	8.263119	8.26328	0
2021-06-12 10:25:00	8.26328	8.26328	8.26328	0
2021-06-12 10:30:00	8.26328	8.26328	8.26328	0
2021-06-12 10:35:00	8.26167	8.263119	8.26167	0
2021-06-12 10:40:00	8.26328	8.263119	8.26328	0
2021-06-12 10:45:00	8.26328	8.263119	8.26328	0
2021-06-12 10:50:00	8.26328	8.263119	8.26328	0
2021-06-12 10:55:00	8.26328	8.263119	8.26328	0
2021-06-12 11:00:00	8.26328	8.263119	8.26328	0
2021-06-12 11:05:00	8.26328	8.263119	8.26328	0
2021-06-12 11:10:00	8.26328	8.263119	8.26328	0
2021-06-12 11:15:00	8.26328	8.263119	8.26328	0
2021-06-12 11:20:00	8.26328	8.263119	8.26328	0
2021-06-12 11:25:00	8.26328	8.26328	8.26328	0
2021-06-12 11:30:00	8.26328	8.26328	8.26328	0
2021-06-12 11:35:00	8.26167	8.263119	8.26167	0
2021-06-12 11:40:00	8.26328	8.263119	8.26328	0
2021-06-12 11:45:00	8.26167	8.262958	8.26167	0
2021-06-12 11:50:00	8.26167	8.262797	8.26167	0
2021-06-12 11:55:00	8.26328	8.262797	8.26328	0
2021-06-12 12:00:00	8.26328	8.262797	8.26328	0
2021-06-12 12:05:00	8.26328	8.262797	8.26328	0
2021-06-12 12:10:00	8.26328	8.262797	8.26328	0
2021-06-12 12:15:00	8.26167	8.262636	8.26167	0
2021-06-12 12:20:00	8.26328	8.262636	8.26328	0
2021-06-12 12:25:00	8.26328	8.262797	8.26328	0
2021-06-12 12:30:00	8.26167	8.262636	8.26167	0
2021-06-12 12:35:00	8.26328	8.262797	8.26328	0
2021-06-12 12:40:00	8.26167	8.262797	8.26167	0
2021-06-12 12:45:00	8.26328	8.262797	8.26328	0
2021-06-12 12:50:00	8.26328	8.262797	8.26328	0
2021-06-12 12:55:00	8.26328	8.262797	8.26328	0
2021-06-12 13:00:00	8.26328	8.262797	8.26328	0
2021-06-12 13:05:00	8.26328	8.262958	8.26328	0
2021-06-12 13:10:00	8.26328	8.262958	8.26328	0
2021-06-12 13:15:00	8.26328	8.262958	8.26328	0
2021-06-12 13:20:00	8.26328	8.263119	8.26328	0
2021-06-12 13:25:00	8.26328	8.263119	8.26328	0
2021-06-12 13:30:00	8.26328	8.26328	8.26328	0
2021-06-12 13:35:00	8.26328	8.26328	8.26328	0
2021-06-12 13:40:00	8.26328	8.26328	8.26328	0
2021-06-12 13:45:00	8.26328	8.26328	8.26328	0
2021-06-12 13:50:00	8.26328	8.26328	8.26328	0
2021-06-12 13:55:00	8.26328	8.26328	8.26328	0
2021-06-12 14:00:00	8.26328	8.26328	8.26328	0
2021-06-12 14:05:00	8.26328	8.26328	8.26328	0
2021-06-12 14:10:00	8.26328	8.26328	8.26328	0
2021-06-12 14:15:00	8.26328	8.26328	8.26328	0
2021-06-12 14:20:00	8.26328	8.26328	8.26328	0
2021-06-12 14:25:00	8.26328	8.26328	8.26328	0
2021-06-12 14:30:00	8.26328	8.26328	8.26328	0
2021-06-12 14:35:00	8.26328	8.26328	8.26328	0
2021-06-12 14:40:00	8.26328	8.26328	8.26328	0
2021-06-12 14:45:00	8.26328	8.26328	8.26328	0
2021-06-12 14:50:00	8.26328	8.26328	8.26328	0
2021-06-12 14:55:00	8.26328	8.26328	8.26328	0
2021-06-12 15:00:00	8.26328	8.26328	8.26328	0
2021-06-12 15:05:00	8.26328	8.26328	8.26328	0
2021-06-12 15:10:00	8.26328	8.26328	8.26328	0
2021-06-12 15:15:00	8.26328	8.26328	8.26328	0
2021-06-12 15:20:00	8.26328	8.26328	8.26328	0
2021-06-12 15:25:00	8.26328	8.26328	8.26328	0
2021-06-12 15:30:00	8.26328	8.26328	8.26328	0
2021-06-12 15:35:00	8.26167	8.263119	8.26167	0
2021-06-12 15:40:00	8.26328	8.263119	8.26328	0
2021-06-12 15:45:00	8.26167	8.262958	8.26167	0
2021-06-12 15:50:00	8.26328	8.262958	8.26328	0
2021-06-12 15:55:00	8.26328	8.262958	8.26328	0
2021-06-12 16:00:00	8.26328	8.262958	8.26328	0
2021-06-12 16:05:00	8.26328	8.262958	8.26328	0
2021-06-12 16:10:00	8.26167	8.262797	8.26167	0
2021-06-12 16:15:00	8.26328	8.262797	8.26328	0
2021-06-12 16:20:00	8.26328	8.262797	8.26328	0
2021-06-12 16:25:00	8.26328	8.262958	8.26328	0
2021-06-12 16:30:00	8.26328	8.262958	8.26328	0
2021-06-12 16:35:00	8.26328	8.263119	8.26328	0
2021-06-12 16:40:00	8.26167	8.262958	8.26167	0
2021-06-12 16:45:00	8.26328	8.262958	8.26328	0
2021-06-12 16:50:00	8.26328	8.262958	8.26328	0
2021-06-12 16:55:00	8.26328	8.262958	8.26328	0
2021-06-12 17:00:00	8.26328	8.263119	8.26328	0
2021-06-12 17:05:00	8.26328	8.263119	8.26328	0
2021-06-12 17:10:00	8.26328	8.263119	8.26328	0
2021-06-12 17:15:00	8.26167	8.262958	8.26167	0
2021-06-12 17:20:00	8.26167	8.262797	8.26167	0
2021-06-12 17:25:00	8.26328	8.262797	8.26328	0
2021-06-12 17:30:00	8.26328	8.262958	8.26328	0
2021-06-12 17:35:00	8.26006	8.262636	8.26006	0
2021-06-12 17:40:00	8.26328	8.262636	8.26328	0
2021-06-12 17:45:00	8.26167	8.262475	8.26167	0
2021-06-12 17:50:00	8.26328	8.262475	8.26328	0
2021-06-12 17:55:00	8.26167	8.262314	8.26167	0
2021-06-12 18:00:00	8.26328	8.262314	8.26328	0
2021-06-12 18:05:00	8.26328	8.262475	8.26328	0
2021-06-12 18:10:00	8.26328	8.262636	8.26328	0
2021-06-12 18:15:00	8.26328	8.262636	8.26328	0
2021-06-12 18:20:00	8.26328	8.262636	8.26328	0
2021-06-12 18:25:00	8.26328	8.262958	8.26328	0
2021-06-12 18:30:00	8.26328	8.262958	8.26328	0
2021-06-12 18:35:00	8.26328	8.263119	8.26328	0
2021-06-12 18:40:00	8.26328	8.263119	8.26328	0
2021-06-12 18:45:00	8.26328	8.26328	8.26328	0
2021-06-12 18:50:00	8.26328	8.26328	8.26328	0
2021-06-12 18:55:00	8.26167	8.263119	8.26167	0
2021-06-12 19:00:00	8.26167	8.262958	8.26167	0
2021-06-12 19:05:00	8.26328	8.262958	8.26328	0
2021-06-12 19:10:00	8.26328	8.262958	8.26328	0
2021-06-12 19:15:00	8.26328	8.262958	8.26328	0
2021-06-12 19:20:00	8.26328	8.262958	8.26328	0
2021-06-12 19:25:00	8.26328	8.262958	8.26328	0
2021-06-12 19:30:00	8.26167	8.262797	8.26167	0
2021-06-12 19:35:00	8.26328	8.262797	8.26328	0
2021-06-12 19:40:00	8.26167	8.262636	8.26167	0
2021-06-12 19:45:00	8.26328	8.262797	8.26328	0
2021-06-12 19:50:00	8.26328	8.262958	8.26328	0
2021-06-12 19:55:00	8.26328	8.262958	8.26328	0
2021-06-12 20:00:00	8.26328	8.262958	8.26328	0
2021-06-12 20:05:00	8.26328	8.262958	8.26328	0
2021-06-12 20:10:00	8.26328	8.262958	8.26328	0
2021-06-12 20:15:00	8.26328	8.262958	8.26328	0
2021-06-12 20:20:00	8.26167	8.262958	8.26167	0
2021-06-12 20:25:00	8.26328	8.262958	8.26328	0
2021-06-12 20:30:00	8.26328	8.263119	8.26328	0
2021-06-12 20:35:00	8.26167	8.262958	8.26167	0
2021-06-12 20:40:00	8.26328	8.262958	8.26328	0
2021-06-12 20:45:00	8.26167	8.262797	8.26167	0
2021-06-12 20:50:00	8.26167	8.262636	8.26167	0
2021-06-12 20:55:00	8.26167	8.262475	8.26167	0
2021-06-12 21:00:00	8.26167	8.262314	8.26167	0
2021-06-12 21:05:00	8.26167	8.262153	8.26167	0
2021-06-12 21:10:00	8.26328	8.262314	8.26328	0
2021-06-12 21:15:00	8.26328	8.262314	8.26328	0
2021-06-12 21:20:00	8.26328	8.262314	8.26328	0
2021-06-12 21:25:00	8.26328	8.262475	8.26328	0
2021-06-12 21:30:00	8.26167	8.262314	8.26167	0
2021-06-12 21:35:00	8.26167	8.262314	8.26167	0
2021-06-12 21:40:00	8.26167	8.262314	8.26167	0
2021-06-12 21:45:00	8.26328	8.262475	8.26328	0
2021-06-12 21:50:00	8.26328	8.262636	8.26328	0
2021-06-12 21:55:00	8.26167	8.262636	8.26167	0
2021-06-12 22:00:00	8.26328	8.262636	8.26328	0
2021-06-12 22:05:00	8.26328	8.262636	8.26328	0
2021-06-12 22:10:00	8.26328	8.262636	8.26328	0
2021-06-12 22:15:00	8.26328	8.262636	8.26328	0
2021-06-12 22:20:00	8.26328	8.262797	8.26328	0
2021-06-12 22:25:00	8.26328	8.262958	8.26328	0
2021-06-12 22:30:00	8.26167	8.262958	8.26167	0
2021-06-12 22:35:00	8.26328	8.262958	8.26328	0
2021-06-12 22:40:00	8.26328	8.262958	8.26328	0
2021-06-12 22:45:00	8.26328	8.263119	8.26328	0
2021-06-12 22:50:00	8.26328	8.263119	8.26328	0
2021-06-12 22:55:00	8.26328	8.263119	8.26328	0
2021-06-12 23:00:00	8.26328	8.263119	8.26328	0
2021-06-12 23:05:00	8.26167	8.262958	8.26167	0
2021-06-12 23:10:00	8.26167	8.262797	8.26167	0
2021-06-12 23:15:00	8.26328	8.262797	8.26328	0
2021-06-12 23:20:00	8.26328	8.262958	8.26328	0
2021-06-12 23:25:00	8.26328	8.262958	8.26328	0
2021-06-12 23:30:00	8.26328	8.262958	8.26328	0
2021-06-12 23:35:00	8.26167	8.262797	8.26167	0
2021-06-12 23:40:00	8.26328	8.262797	8.26328	0
2021-06-12 23:45:00	8.26328	8.262797	8.26328	0
2021-06-12 23:50:00	8.26328	8.262797	8.26328	0
2021-06-12 23:55:00	8.26328	8.262958	8.26328	0
2021-06-13 00:00:00	8.26328	8.263119	8.26328	0
2021-06-13 00:05:00	8.26328	8.263119	8.26328	0
2021-06-13 00:10:00	8.26167	8.262958	8.26167	0
2021-06-13 00:15:00	8.26328	8.262958	8.26328	0
2021-06-13 00:20:00	8.26328	8.262958	8.26328	0
2021-06-13 00:25:00	8.26328	8.263119	8.26328	0
2021-06-13 00:30:00	8.26167	8.262958	8.26167	0
2021-06-13 00:35:00	8.26328	8.262958	8.26328	0
2021-06-13 00:40:00	8.26328	8.262958	8.26328	0
2021-06-13 00:45:00	8.26328	8.262958	8.26328	0
2021-06-13 00:50:00	8.26328	8.262958	8.26328	0
2021-06-13 00:55:00	8.26328	8.262958	8.26328	0
2021-06-13 01:00:00	8.26328	8.263119	8.26328	0
2021-06-13 01:05:00	8.26328	8.263119	8.26328	0
2021-06-13 01:10:00	8.26328	8.263119	8.26328	0
2021-06-13 01:15:00	8.26328	8.263119	8.26328	0
2021-06-13 01:20:00	8.26328	8.26328	8.26328	0
2021-06-13 01:25:00	8.26328	8.26328	8.26328	0
2021-06-13 01:30:00	8.26328	8.26328	8.26328	0
2021-06-13 01:35:00	8.26328	8.26328	8.26328	0
2021-06-13 01:40:00	8.26328	8.26328	8.26328	0
2021-06-13 01:45:00	8.26328	8.26328	8.26328	0
2021-06-13 01:50:00	8.26328	8.26328	8.26328	0
2021-06-13 01:55:00	8.26328	8.26328	8.26328	0
2021-06-13 02:00:00	8.26328	8.26328	8.26328	0
2021-06-13 02:05:00	8.26328	8.26328	8.26328	0
2021-06-13 02:10:00	8.26328	8.26328	8.26328	0
2021-06-13 02:15:00	8.26328	8.26328	8.26328	0
2021-06-13 02:20:00	8.26328	8.26328	8.26328	0
2021-06-13 02:25:00	8.26328	8.26328	8.26328	0
2021-06-13 02:30:00	8.26328	8.26328	8.26328	0
2021-06-13 02:35:00	8.26167	8.263119	8.26167	0
2021-06-13 02:40:00	8.26328	8.263119	8.26328	0
2021-06-13 02:45:00	8.26328	8.263119	8.26328	0
2021-06-13 02:50:00	8.26328	8.263119	8.26328	0
2021-06-13 02:55:00	8.26328	8.263119	8.26328	0
2021-06-13 03:00:00	8.26167	8.262958	8.26167	0
2021-06-13 03:05:00	8.26328	8.262958	8.26328	0
2021-06-13 03:10:00	8.26328	8.262958	8.26328	0
2021-06-13 03:15:00	8.26328	8.262958	8.26328	0
2021-06-13 03:20:00	8.26328	8.262958	8.26328	0
2021-06-13 03:25:00	8.26328	8.263119	8.26328	0
2021-06-13 03:30:00	8.26328	8.263119	8.26328	0
2021-06-13 03:35:00	8.26328	8.263119	8.26328	0
2021-06-13 03:40:00	8.26167	8.262958	8.26167	0
2021-06-13 03:45:00	8.26328	8.262958	8.26328	0
2021-06-13 03:50:00	8.26167	8.262958	8.26167	0
2021-06-13 03:55:00	8.26328	8.262958	8.26328	0
2021-06-13 04:00:00	8.26328	8.262958	8.26328	0
2021-06-13 04:05:00	8.26328	8.262958	8.26328	0
2021-06-13 04:10:00	8.26328	8.262958	8.26328	0
2021-06-13 04:15:00	8.26328	8.262958	8.26328	0
2021-06-13 04:20:00	8.26328	8.262958	8.26328	0
2021-06-13 04:25:00	8.26328	8.262958	8.26328	0
2021-06-13 04:30:00	8.26328	8.263119	8.26328	0
2021-06-13 04:35:00	8.26328	8.263119	8.26328	0
2021-06-13 04:40:00	8.26328	8.26328	8.26328	0
2021-06-13 04:45:00	8.26328	8.26328	8.26328	0
2021-06-13 04:50:00	8.26167	8.263119	8.26167	0
2021-06-13 04:55:00	8.26328	8.263119	8.26328	0
2021-06-13 05:00:00	8.26328	8.263119	8.26328	0
2021-06-13 05:05:00	8.26328	8.263119	8.26328	0
2021-06-13 05:10:00	8.26328	8.263119	8.26328	0
2021-06-13 05:15:00	8.26328	8.263119	8.26328	0
2021-06-13 05:20:00	8.26328	8.263119	8.26328	0
2021-06-13 05:25:00	8.26328	8.263119	8.26328	0
2021-06-13 05:30:00	8.26167	8.262958	8.26167	0
2021-06-13 05:35:00	8.26328	8.262958	8.26328	0
2021-06-13 05:40:00	8.26167	8.262958	8.26167	0
2021-06-13 05:45:00	8.26328	8.262958	8.26328	0
2021-06-13 05:50:00	8.26167	8.262797	8.26167	0
2021-06-13 05:55:00	8.26328	8.262797	8.26328	0
2021-06-13 06:00:00	8.26328	8.262797	8.26328	0
2021-06-13 06:05:00	8.26328	8.262797	8.26328	0
2021-06-13 06:10:00	8.26328	8.262797	8.26328	0
2021-06-13 06:15:00	8.26328	8.262797	8.26328	0
2021-06-13 06:20:00	8.26328	8.262958	8.26328	0
2021-06-13 06:25:00	8.26328	8.262958	8.26328	0
2021-06-13 06:30:00	8.26328	8.263119	8.26328	0
2021-06-13 06:35:00	8.26328	8.263119	8.26328	0
2021-06-13 06:40:00	8.26328	8.26328	8.26328	0
2021-06-13 06:45:00	8.26328	8.26328	8.26328	0
2021-06-13 06:50:00	8.26328	8.26328	8.26328	0
2021-06-13 06:55:00	8.26328	8.26328	8.26328	0
2021-06-13 07:00:00	8.26328	8.26328	8.26328	0
2021-06-13 07:05:00	8.26328	8.26328	8.26328	0
2021-06-13 07:10:00	8.26328	8.26328	8.26328	0
2021-06-13 07:15:00	8.26328	8.26328	8.26328	0
2021-06-13 07:20:00	8.26328	8.26328	8.26328	0
2021-06-13 07:25:00	8.26328	8.26328	8.26328	0
2021-06-13 07:30:00	8.26328	8.26328	8.26328	0
2021-06-13 07:35:00	8.26167	8.263119	8.26167	0
2021-06-13 07:40:00	8.26328	8.263119	8.26328	0
2021-06-13 07:45:00	8.26328	8.263119	8.26328	0
2021-06-13 07:50:00	8.26328	8.263119	8.26328	0
2021-06-13 07:55:00	8.26328	8.263119	8.26328	0
2021-06-13 08:00:00	8.26328	8.263119	8.26328	0
2021-06-13 08:05:00	8.26328	8.263119	8.26328	0
2021-06-13 08:10:00	8.26328	8.263119	8.26328	0
2021-06-13 08:15:00	8.26328	8.263119	8.26328	0
2021-06-13 08:20:00	8.26328	8.263119	8.26328	0
2021-06-13 08:25:00	8.26328	8.26328	8.26328	0
2021-06-13 08:30:00	8.26328	8.26328	8.26328	0
2021-06-13 08:35:00	8.26328	8.26328	8.26328	0
2021-06-13 08:40:00	8.26328	8.26328	8.26328	0
2021-06-13 08:45:00	8.26328	8.26328	8.26328	0
2021-06-13 08:50:00	8.26328	8.26328	8.26328	0
2021-06-13 08:55:00	8.26328	8.26328	8.26328	0
2021-06-13 09:00:00	8.26328	8.26328	8.26328	0
2021-06-13 09:05:00	8.26328	8.26328	8.26328	0
2021-06-13 09:10:00	8.26328	8.26328	8.26328	0
2021-06-13 09:15:00	8.26328	8.26328	8.26328	0
2021-06-13 09:20:00	8.26328	8.26328	8.26328	0
2021-06-13 09:25:00	8.26328	8.26328	8.26328	0
2021-06-13 09:30:00	8.26328	8.26328	8.26328	0
2021-06-13 09:35:00	8.26328	8.26328	8.26328	0
2021-06-13 09:40:00	8.26328	8.26328	8.26328	0
2021-06-13 09:45:00	8.26328	8.26328	8.26328	0
2021-06-13 09:50:00	8.26328	8.26328	8.26328	0
2021-06-13 09:55:00	8.26328	8.26328	8.26328	0
2021-06-13 10:00:00	8.26328	8.26328	8.26328	0
2021-06-13 10:05:00	8.26328	8.26328	8.26328	0
2021-06-13 10:10:00	8.26328	8.26328	8.26328	0
2021-06-13 10:15:00	8.26328	8.26328	8.26328	0
2021-06-13 10:20:00	8.26328	8.26328	8.26328	0
2021-06-13 10:25:00	8.26328	8.26328	8.26328	0
2021-06-13 10:30:00	8.26328	8.26328	8.26328	0
2021-06-13 10:35:00	8.26328	8.26328	8.26328	0
2021-06-13 10:40:00	8.26167	8.263119	8.26167	0
2021-06-13 10:45:00	8.26328	8.263119	8.26328	0
2021-06-13 10:50:00	8.26328	8.263119	8.26328	0
2021-06-13 10:55:00	8.26328	8.263119	8.26328	0
2021-06-13 11:00:00	8.26328	8.263119	8.26328	0
2021-06-13 11:05:00	8.26328	8.263119	8.26328	0
2021-06-13 11:10:00	8.26328	8.263119	8.26328	0
2021-06-13 11:15:00	8.26328	8.263119	8.26328	0
2021-06-13 11:20:00	8.26328	8.263119	8.26328	0
2021-06-13 11:25:00	8.26328	8.263119	8.26328	0
2021-06-13 11:30:00	8.26328	8.26328	8.26328	0
2021-06-13 11:35:00	8.26328	8.26328	8.26328	0
2021-06-13 11:40:00	8.26328	8.26328	8.26328	0
2021-06-13 11:45:00	8.26328	8.26328	8.26328	0
2021-06-13 11:50:00	8.26328	8.26328	8.26328	0
2021-06-13 11:55:00	8.26328	8.26328	8.26328	0
2021-06-13 12:00:00	8.26328	8.26328	8.26328	0
2021-06-13 12:05:00	8.26328	8.26328	8.26328	0
2021-06-13 12:10:00	8.26328	8.26328	8.26328	0
2021-06-13 12:15:00	8.26328	8.26328	8.26328	0
2021-06-13 12:20:00	8.26328	8.26328	8.26328	0
2021-06-13 12:25:00	8.26328	8.26328	8.26328	0
2021-06-13 12:30:00	8.26328	8.26328	8.26328	0
2021-06-13 12:35:00	8.26328	8.26328	8.26328	0
2021-06-13 12:40:00	8.26328	8.26328	8.26328	0
2021-06-13 12:45:00	8.26328	8.26328	8.26328	0
2021-06-13 12:50:00	8.26328	8.26328	8.26328	0
2021-06-13 12:55:00	8.26328	8.26328	8.26328	0
2021-06-13 13:00:00	8.26328	8.26328	8.26328	0
2021-06-13 13:05:00	8.26328	8.26328	8.26328	0
2021-06-13 13:10:00	8.26328	8.26328	8.26328	0
2021-06-13 13:15:00	8.26328	8.26328	8.26328	0
2021-06-13 13:20:00	8.26328	8.26328	8.26328	0
2021-06-13 13:25:00	8.26328	8.26328	8.26328	0
2021-06-13 13:30:00	8.26328	8.26328	8.26328	0
2021-06-13 13:35:00	8.26328	8.26328	8.26328	0
2021-06-13 13:40:00	8.26328	8.26328	8.26328	0
2021-06-13 13:45:00	8.26328	8.26328	8.26328	0
2021-06-13 13:50:00	8.26328	8.26328	8.26328	0
2021-06-13 13:55:00	8.26328	8.26328	8.26328	0
2021-06-13 14:00:00	8.26328	8.26328	8.26328	0
2021-06-13 14:05:00	8.26328	8.26328	8.26328	0
2021-06-13 14:10:00	8.26328	8.26328	8.26328	0
2021-06-13 14:15:00	8.26328	8.26328	8.26328	0
2021-06-13 14:20:00	8.26328	8.26328	8.26328	0
2021-06-13 14:25:00	8.26328	8.26328	8.26328	0
2021-06-13 14:30:00	8.26328	8.26328	8.26328	0
2021-06-13 14:35:00	8.26328	8.26328	8.26328	0
2021-06-13 14:40:00	8.26328	8.26328	8.26328	0
2021-06-13 14:45:00	8.26328	8.26328	8.26328	0
2021-06-13 14:50:00	8.26328	8.26328	8.26328	0
2021-06-13 14:55:00	8.26328	8.26328	8.26328	0
2021-06-13 15:00:00	8.26328	8.26328	8.26328	0
2021-06-13 15:05:00	8.26328	8.26328	8.26328	0
2021-06-13 15:10:00	8.26328	8.26328	8.26328	0
2021-06-13 15:15:00	8.26328	8.26328	8.26328	0
2021-06-13 15:20:00	8.26328	8.26328	8.26328	0
2021-06-13 15:25:00	8.26328	8.26328	8.26328	0
2021-06-13 15:30:00	8.26328	8.26328	8.26328	0
2021-06-13 15:35:00	8.26328	8.26328	8.26328	0
2021-06-13 15:40:00	8.26328	8.26328	8.26328	0
2021-06-13 15:45:00	8.26328	8.26328	8.26328	0
2021-06-13 15:50:00	8.26328	8.26328	8.26328	0
2021-06-13 15:55:00	8.26328	8.26328	8.26328	0
2021-06-13 16:00:00	8.26328	8.26328	8.26328	0
2021-06-13 16:05:00	8.26489	8.263441	8.26489	0
2021-06-13 16:10:00	8.26328	8.263441	8.26328	0
2021-06-13 16:15:00	8.26328	8.263441	8.26328	0
2021-06-13 16:20:00	8.26328	8.263441	8.26328	0
2021-06-13 16:25:00	8.26328	8.263441	8.26328	0
2021-06-13 16:30:00	8.26328	8.263441	8.26328	0
2021-06-13 16:35:00	8.26328	8.263441	8.26328	0
2021-06-13 16:40:00	8.26328	8.263441	8.26328	0
2021-06-13 16:45:00	8.26328	8.263441	8.26328	0
2021-06-13 16:50:00	8.26328	8.263441	8.26328	0
2021-06-13 16:55:00	8.26328	8.26328	8.26328	0
2021-06-13 17:00:00	8.26328	8.26328	8.26328	0
2021-06-13 17:05:00	8.26328	8.26328	8.26328	0
2021-06-13 17:10:00	8.26328	8.26328	8.26328	0
2021-06-13 17:15:00	8.26328	8.26328	8.26328	0
2021-06-13 17:20:00	8.26328	8.26328	8.26328	0
2021-06-13 17:25:00	8.26328	8.26328	8.26328	0
2021-06-13 17:30:00	8.26328	8.26328	8.26328	0
2021-06-13 17:35:00	8.26328	8.26328	8.26328	0
2021-06-13 17:40:00	8.26328	8.26328	8.26328	0
2021-06-13 17:45:00	8.26328	8.26328	8.26328	0
2021-06-13 17:50:00	8.26328	8.26328	8.26328	0
2021-06-13 17:55:00	8.26328	8.26328	8.26328	0
2021-06-13 18:00:00	8.26328	8.26328	8.26328	0
2021-06-13 18:05:00	8.26328	8.26328	8.26328	0
2021-06-13 18:10:00	8.26328	8.26328	8.26328	0
2021-06-13 18:15:00	8.26328	8.26328	8.26328	0
2021-06-13 18:20:00	8.26328	8.26328	8.26328	0
2021-06-13 18:25:00	8.26167	8.263119	8.26167	0
2021-06-13 18:30:00	8.26328	8.263119	8.26328	0
2021-06-13 18:35:00	8.26328	8.263119	8.26328	0
2021-06-13 18:40:00	8.26328	8.263119	8.26328	0
2021-06-13 18:45:00	8.26328	8.263119	8.26328	0
2021-06-13 18:50:00	8.26328	8.263119	8.26328	0
2021-06-13 18:55:00	8.26328	8.263119	8.26328	0
2021-06-13 19:00:00	8.26328	8.263119	8.26328	0
2021-06-13 19:05:00	8.26328	8.263119	8.26328	0
2021-06-13 19:10:00	8.26328	8.263119	8.26328	0
2021-06-13 19:15:00	8.26328	8.26328	8.26328	0
2021-06-13 19:20:00	8.26328	8.26328	8.26328	0
2021-06-13 19:25:00	8.26328	8.26328	8.26328	0
2021-06-13 19:30:00	8.26328	8.26328	8.26328	0
2021-06-13 19:35:00	8.26328	8.26328	8.26328	0
2021-06-13 19:40:00	8.26328	8.26328	8.26328	0
2021-06-13 19:45:00	8.26328	8.26328	8.26328	0
2021-06-13 19:50:00	8.26328	8.26328	8.26328	0
2021-06-13 19:55:00	8.26328	8.26328	8.26328	0
2021-06-13 20:00:00	8.26328	8.26328	8.26328	0
2021-06-13 20:05:00	8.26328	8.26328	8.26328	0
2021-06-13 20:10:00	8.26328	8.26328	8.26328	0
2021-06-13 20:15:00	8.26328	8.26328	8.26328	0
2021-06-13 20:20:00	8.26328	8.26328	8.26328	0
2021-06-13 20:25:00	8.26328	8.26328	8.26328	0
2021-06-13 20:30:00	8.26328	8.26328	8.26328	0
2021-06-13 20:35:00	8.26328	8.26328	8.26328	0
2021-06-13 20:40:00	8.26328	8.26328	8.26328	0
2021-06-13 20:45:00	8.26328	8.26328	8.26328	0
2021-06-13 20:50:00	8.26328	8.26328	8.26328	0
2021-06-13 20:55:00	8.26328	8.26328	8.26328	0
2021-06-13 21:00:00	8.26328	8.26328	8.26328	0
2021-06-13 21:05:00	8.26328	8.26328	8.26328	0
2021-06-13 21:10:00	8.26328	8.26328	8.26328	0
2021-06-13 21:15:00	8.26328	8.26328	8.26328	0
2021-06-13 21:20:00	8.26328	8.26328	8.26328	0
2021-06-13 21:25:00	8.26328	8.26328	8.26328	0
2021-06-13 21:30:00	8.26328	8.26328	8.26328	0
2021-06-13 21:35:00	8.26328	8.26328	8.26328	0
2021-06-13 21:40:00	8.26328	8.26328	8.26328	0
2021-06-13 21:45:00	8.26328	8.26328	8.26328	0
2021-06-13 21:50:00	8.26328	8.26328	8.26328	0
2021-06-13 21:55:00	8.26328	8.26328	8.26328	0
2021-06-13 22:00:00	8.26328	8.26328	8.26328	0
2021-06-13 22:05:00	8.26328	8.26328	8.26328	0
2021-06-13 22:10:00	8.26328	8.26328	8.26328	0
2021-06-13 22:15:00	8.26328	8.26328	8.26328	0
2021-06-13 22:20:00	8.26328	8.26328	8.26328	0
2021-06-13 22:25:00	8.26328	8.26328	8.26328	0
2021-06-13 22:30:00	8.26328	8.26328	8.26328	0
2021-06-13 22:35:00	8.26328	8.26328	8.26328	0
2021-06-13 22:40:00	8.26328	8.26328	8.26328	0
2021-06-13 22:45:00	8.26328	8.26328	8.26328	0
2021-06-13 22:50:00	8.26328	8.26328	8.26328	0
2021-06-13 22:55:00	8.26328	8.26328	8.26328	0
2021-06-13 23:00:00	8.26328	8.26328	8.26328	0
2021-06-13 23:05:00	8.26328	8.26328	8.26328	0
2021-06-13 23:10:00	8.26328	8.26328	8.26328	0
2021-06-13 23:15:00	8.26328	8.26328	8.26328	0
2021-06-13 23:20:00	8.26328	8.26328	8.26328	0
2021-06-13 23:25:00	8.26328	8.26328	8.26328	0
2021-06-13 23:30:00	8.26328	8.26328	8.26328	0
2021-06-13 23:35:00	8.26328	8.26328	8.26328	0
2021-06-13 23:40:00	8.26328	8.26328	8.26328	0
2021-06-13 23:45:00	8.26328	8.26328	8.26328	0
2021-06-13 23:50:00	8.26328	8.26328	8.26328	0
2021-06-13 23:55:00	8.26328	8.26328	8.26328	0
2021-06-14 00:00:00	8.26328	8.26328	8.26328	0
2021-06-14 00:05:00	8.26328	8.26328	8.26328	0
2021-06-14 00:10:00	8.26328	8.26328	8.26328	0
2021-06-14 00:15:00	8.26328	8.26328	8.26328	0
2021-06-14 00:20:00	8.26328	8.26328	8.26328	0
2021-06-14 00:25:00	8.26328	8.26328	8.26328	0
2021-06-14 00:30:00	8.26328	8.26328	8.26328	0
2021-06-14 00:35:00	8.26489	8.263441	8.26489	0
2021-06-14 00:40:00	8.26328	8.263441	8.26328	0
2021-06-14 00:45:00	8.26328	8.263441	8.26328	0
2021-06-14 00:50:00	8.26328	8.263441	8.26328	0
2021-06-14 00:55:00	8.26328	8.263441	8.26328	0
2021-06-14 01:00:00	8.26328	8.263441	8.26328	0
2021-06-14 01:05:00	8.26328	8.263441	8.26328	0
2021-06-14 01:10:00	8.26328	8.263441	8.26328	0
2021-06-14 01:15:00	8.26328	8.263441	8.26328	0
2021-06-14 01:20:00	8.26328	8.263441	8.26328	0
2021-06-14 01:25:00	8.26328	8.26328	8.26328	0
2021-06-14 01:30:00	8.26328	8.26328	8.26328	0
2021-06-14 01:35:00	8.26328	8.26328	8.26328	0
2021-06-14 01:40:00	8.26328	8.26328	8.26328	0
2021-06-14 01:45:00	8.26328	8.26328	8.26328	0
2021-06-14 01:50:00	8.26489	8.263441	8.26489	0
2021-06-14 01:55:00	8.26489	8.263602	8.26489	0
2021-06-14 02:00:00	8.26489	8.263763	8.26489	0
2021-06-14 02:05:00	8.26328	8.263763	8.26328	0
2021-06-14 02:10:00	8.26328	8.263763	8.26328	0
2021-06-14 02:15:00	8.26328	8.263763	8.26328	0
2021-06-14 02:20:00	8.26328	8.263763	8.26328	0
2021-06-14 02:25:00	8.26328	8.263763	8.26328	0
2021-06-14 02:30:00	8.26489	8.263924	8.26489	0
2021-06-14 02:35:00	8.26328	8.263924	8.26328	0
2021-06-14 02:40:00	8.26328	8.263763	8.26328	0
2021-06-14 02:45:00	8.26328	8.263602	8.26328	0
2021-06-14 02:50:00	8.26328	8.263441	8.26328	0
2021-06-14 02:55:00	8.26328	8.263441	8.26328	0
2021-06-14 03:00:00	8.26328	8.263441	8.26328	0
2021-06-14 03:05:00	8.26328	8.263441	8.26328	0
2021-06-14 03:10:00	8.26328	8.263441	8.26328	0
2021-06-14 03:15:00	8.26328	8.263441	8.26328	0
2021-06-14 03:20:00	8.26328	8.26328	8.26328	0
2021-06-14 03:25:00	8.26328	8.26328	8.26328	0
2021-06-14 03:30:00	8.26328	8.26328	8.26328	0
2021-06-14 03:35:00	8.26328	8.26328	8.26328	0
2021-06-14 03:40:00	8.26328	8.26328	8.26328	0
2021-06-14 03:45:00	8.26328	8.26328	8.26328	0
2021-06-14 03:50:00	8.26328	8.26328	8.26328	0
2021-06-14 03:55:00	8.26328	8.26328	8.26328	0
2021-06-14 04:00:00	8.26328	8.26328	8.26328	0
2021-06-14 04:05:00	8.26328	8.26328	8.26328	0
2021-06-14 04:10:00	8.26328	8.26328	8.26328	0
2021-06-14 04:15:00	8.26328	8.26328	8.26328	0
2021-06-14 04:20:00	8.26328	8.26328	8.26328	0
2021-06-14 04:25:00	8.26328	8.26328	8.26328	0
2021-06-14 04:30:00	8.26328	8.26328	8.26328	0
2021-06-14 04:35:00	8.26328	8.26328	8.26328	0
2021-06-14 04:40:00	8.26328	8.26328	8.26328	0
2021-06-14 04:45:00	8.26328	8.26328	8.26328	0
2021-06-14 04:50:00	8.26328	8.26328	8.26328	0
2021-06-14 04:55:00	8.26328	8.26328	8.26328	0
2021-06-14 05:00:00	8.26328	8.26328	8.26328	0
2021-06-14 05:05:00	8.26328	8.26328	8.26328	0
2021-06-14 05:10:00	8.26328	8.26328	8.26328	0
2021-06-14 05:15:00	8.26328	8.26328	8.26328	0
2021-06-14 05:20:00	8.26328	8.26328	8.26328	0
2021-06-14 05:25:00	8.26328	8.26328	8.26328	0
2021-06-14 05:30:00	8.26328	8.26328	8.26328	0
2021-06-14 05:35:00	8.26328	8.26328	8.26328	0
2021-06-14 05:40:00	8.26328	8.26328	8.26328	0
2021-06-14 05:45:00	8.26328	8.26328	8.26328	0
2021-06-14 05:50:00	8.26328	8.26328	8.26328	0
2021-06-14 05:55:00	8.26328	8.26328	8.26328	0
2021-06-14 06:00:00	8.26328	8.26328	8.26328	0
2021-06-14 06:05:00	8.26328	8.26328	8.26328	0
2021-06-14 06:10:00	8.26328	8.26328	8.26328	0
2021-06-14 06:15:00	8.26328	8.26328	8.26328	0
2021-06-14 06:20:00	8.26328	8.26328	8.26328	0
2021-06-14 06:25:00	8.26328	8.26328	8.26328	0
2021-06-14 06:30:00	8.26328	8.26328	8.26328	0
2021-06-14 06:35:00	8.26328	8.26328	8.26328	0
2021-06-14 06:40:00	8.26328	8.26328	8.26328	0
2021-06-14 06:45:00	8.26328	8.26328	8.26328	0
2021-06-14 06:50:00	8.26328	8.26328	8.26328	0
2021-06-14 06:55:00	8.26167	8.263119	8.26167	0
2021-06-14 07:00:00	8.26328	8.263119	8.26328	0
2021-06-14 07:05:00	8.26328	8.263119	8.26328	0
2021-06-14 07:10:00	8.26328	8.263119	8.26328	0
2021-06-14 07:15:00	8.26328	8.263119	8.26328	0
2021-06-14 07:20:00	8.26328	8.263119	8.26328	0
2021-06-14 07:25:00	8.26328	8.263119	8.26328	0
2021-06-14 07:30:00	8.26167	8.262958	8.26167	0
2021-06-14 07:35:00	8.26328	8.262958	8.26328	0
2021-06-14 07:40:00	8.26328	8.262958	8.26328	0
2021-06-14 07:45:00	8.26328	8.263119	8.26328	0
2021-06-14 07:50:00	8.26328	8.263119	8.26328	0
2021-06-14 07:55:00	8.26328	8.263119	8.26328	0
2021-06-14 08:00:00	8.26328	8.263119	8.26328	0
2021-06-14 08:05:00	8.26328	8.263119	8.26328	0
2021-06-14 08:10:00	8.26328	8.263119	8.26328	0
2021-06-14 08:15:00	8.26328	8.263119	8.26328	0
2021-06-14 08:20:00	8.26328	8.26328	8.26328	0
2021-06-14 08:25:00	8.26328	8.26328	8.26328	0
2021-06-14 08:30:00	8.26328	8.26328	8.26328	0
2021-06-14 08:35:00	8.26328	8.26328	8.26328	0
2021-06-14 08:40:00	8.26328	8.26328	8.26328	0
2021-06-14 08:45:00	8.26328	8.26328	8.26328	0
2021-06-14 08:50:00	8.26328	8.26328	8.26328	0
2021-06-14 08:55:00	8.26328	8.26328	8.26328	0
2021-06-14 09:00:00	8.26328	8.26328	8.26328	0
2021-06-14 09:05:00	8.26167	8.263119	8.26167	0
2021-06-14 09:10:00	8.26328	8.263119	8.26328	0
2021-06-14 09:15:00	8.26328	8.263119	8.26328	0
2021-06-14 09:20:00	8.26328	8.263119	8.26328	0
2021-06-14 09:25:00	8.26328	8.263119	8.26328	0
2021-06-14 09:30:00	8.26328	8.263119	8.26328	0
2021-06-14 09:35:00	8.26328	8.263119	8.26328	0
2021-06-14 09:40:00	8.26328	8.263119	8.26328	0
2021-06-14 09:45:00	8.26328	8.263119	8.26328	0
2021-06-14 09:50:00	8.26328	8.263119	8.26328	0
2021-06-14 09:55:00	8.26328	8.26328	8.26328	0
2021-06-14 10:00:00	8.26328	8.26328	8.26328	0
2021-06-14 10:05:00	8.26328	8.26328	8.26328	0
2021-06-14 10:10:00	8.26328	8.26328	8.26328	0
2021-06-14 10:15:00	8.26328	8.26328	8.26328	0
2021-06-14 10:20:00	8.26328	8.26328	8.26328	0
2021-06-14 10:25:00	8.26328	8.26328	8.26328	0
2021-06-14 10:30:00	8.26328	8.26328	8.26328	0
2021-06-14 10:35:00	8.26328	8.26328	8.26328	0
2021-06-14 10:40:00	8.26328	8.26328	8.26328	0
2021-06-14 10:45:00	8.26328	8.26328	8.26328	0
2021-06-14 10:50:00	8.26328	8.26328	8.26328	0
2021-06-14 10:55:00	8.26328	8.26328	8.26328	0
2021-06-14 11:00:00	8.26328	8.26328	8.26328	0
2021-06-14 11:05:00	8.26328	8.26328	8.26328	0
2021-06-14 11:10:00	8.26328	8.26328	8.26328	0
2021-06-14 11:15:00	8.26328	8.26328	8.26328	0
2021-06-14 11:20:00	8.26328	8.26328	8.26328	0
2021-06-14 11:25:00	8.26328	8.26328	8.26328	0
2021-06-14 11:30:00	8.26328	8.26328	8.26328	0
2021-06-14 11:35:00	8.26328	8.26328	8.26328	0
2021-06-14 11:40:00	8.26489	8.263441	8.26489	0
2021-06-14 11:45:00	8.26328	8.263441	8.26328	0
2021-06-14 11:50:00	8.26328	8.263441	8.26328	0
2021-06-14 11:55:00	8.26328	8.263441	8.26328	0
2021-06-14 12:00:00	8.26328	8.263441	8.26328	0
2021-06-14 12:05:00	8.26328	8.263441	8.26328	0
2021-06-14 12:10:00	8.26328	8.263441	8.26328	0
2021-06-14 12:15:00	8.26328	8.263441	8.26328	0
2021-06-14 12:20:00	8.26328	8.263441	8.26328	0
2021-06-14 12:25:00	8.26328	8.263441	8.26328	0
2021-06-14 12:30:00	8.26328	8.26328	8.26328	0
2021-06-14 12:35:00	8.26328	8.26328	8.26328	0
2021-06-14 12:40:00	8.26328	8.26328	8.26328	0
2021-06-14 12:45:00	8.26328	8.26328	8.26328	0
2021-06-14 12:50:00	8.26328	8.26328	8.26328	0
2021-06-14 12:55:00	8.26328	8.26328	8.26328	0
2021-06-14 13:00:00	8.26328	8.26328	8.26328	0
2021-06-14 13:05:00	8.26328	8.26328	8.26328	0
2021-06-14 13:10:00	8.26328	8.26328	8.26328	0
2021-06-14 13:15:00	8.26328	8.26328	8.26328	0
2021-06-14 13:20:00	8.26328	8.26328	8.26328	0
2021-06-14 13:25:00	8.26328	8.26328	8.26328	0
2021-06-14 13:30:00	8.26328	8.26328	8.26328	0
2021-06-14 13:35:00	8.26328	8.26328	8.26328	0
2021-06-14 13:40:00	8.26328	8.26328	8.26328	0
2021-06-14 13:45:00	8.26328	8.26328	8.26328	0
2021-06-14 13:50:00	8.26328	8.26328	8.26328	0
2021-06-14 13:55:00	8.26328	8.26328	8.26328	0
2021-06-14 14:00:00	8.26328	8.26328	8.26328	0
2021-06-14 14:05:00	8.26328	8.26328	8.26328	0
2021-06-14 14:10:00	8.26328	8.26328	8.26328	0
2021-06-14 14:15:00	8.26328	8.26328	8.26328	0
2021-06-14 14:20:00	8.26328	8.26328	8.26328	0
2021-06-14 14:25:00	8.26328	8.26328	8.26328	0
2021-06-14 14:30:00	8.26328	8.26328	8.26328	0
2021-06-14 14:35:00	8.26328	8.26328	8.26328	0
2021-06-14 14:40:00	8.26328	8.26328	8.26328	0
2021-06-14 14:45:00	8.26328	8.26328	8.26328	0
2021-06-14 14:50:00	8.26328	8.26328	8.26328	0
2021-06-14 14:55:00	8.26328	8.26328	8.26328	0
2021-06-14 15:00:00	8.26328	8.26328	8.26328	0
2021-06-14 15:05:00	8.26328	8.26328	8.26328	0
2021-06-14 15:10:00	8.26328	8.26328	8.26328	0
2021-06-14 15:15:00	8.26328	8.26328	8.26328	0
2021-06-14 15:20:00	8.26328	8.26328	8.26328	0
2021-06-14 15:25:00	8.26328	8.26328	8.26328	0
2021-06-14 15:30:00	8.26328	8.26328	8.26328	0
2021-06-14 15:35:00	8.26328	8.26328	8.26328	0
2021-06-14 15:40:00	8.26328	8.26328	8.26328	0
2021-06-14 15:45:00	8.26328	8.26328	8.26328	0
2021-06-14 15:50:00	8.26328	8.26328	8.26328	0
2021-06-14 15:55:00	8.26328	8.26328	8.26328	0
2021-06-14 16:00:00	8.26328	8.26328	8.26328	0
2021-06-14 16:05:00	8.26328	8.26328	8.26328	0
2021-06-14 16:10:00	8.26328	8.26328	8.26328	0
2021-06-14 16:15:00	8.26328	8.26328	8.26328	0
2021-06-14 16:20:00	8.26328	8.26328	8.26328	0
2021-06-14 16:25:00	8.26328	8.26328	8.26328	0
2021-06-14 16:30:00	8.26328	8.26328	8.26328	0
2021-06-14 16:35:00	8.26328	8.26328	8.26328	0
2021-06-14 16:40:00	8.26328	8.26328	8.26328	0
2021-06-14 16:45:00	8.26328	8.26328	8.26328	0
2021-06-14 16:50:00	8.26328	8.26328	8.26328	0
2021-06-14 16:55:00	8.26328	8.26328	8.26328	0
2021-06-14 17:00:00	8.26328	8.26328	8.26328	0
2021-06-14 17:05:00	8.26328	8.26328	8.26328	0
2021-06-14 17:10:00	8.26328	8.26328	8.26328	0
2021-06-14 17:15:00	8.26328	8.26328	8.26328	0
2021-06-14 17:20:00	8.26328	8.26328	8.26328	0
2021-06-14 17:25:00	8.26328	8.26328	8.26328	0
2021-06-14 17:30:00	8.26328	8.26328	8.26328	0
2021-06-14 17:35:00	8.26328	8.26328	8.26328	0
2021-06-14 17:40:00	8.26328	8.26328	8.26328	0
2021-06-14 17:45:00	8.26328	8.26328	8.26328	0
2021-06-14 17:50:00	8.26328	8.26328	8.26328	0
2021-06-14 17:55:00	8.26328	8.26328	8.26328	0
2021-06-14 18:00:00	8.26328	8.26328	8.26328	0
2021-06-14 18:05:00	8.26328	8.26328	8.26328	0
2021-06-14 18:10:00	8.26328	8.26328	8.26328	0
2021-06-14 18:15:00	8.26328	8.26328	8.26328	0
2021-06-14 18:20:00	8.26328	8.26328	8.26328	0
2021-06-14 18:25:00	8.26328	8.26328	8.26328	0
2021-06-14 18:30:00	8.26328	8.26328	8.26328	0
2021-06-14 18:35:00	8.26328	8.26328	8.26328	0
2021-06-14 18:40:00	8.26328	8.26328	8.26328	0
2021-06-14 18:45:00	8.26328	8.26328	8.26328	0
2021-06-14 18:50:00	8.26328	8.26328	8.26328	0
2021-06-14 18:55:00	8.26489	8.263441	8.26489	0
2021-06-14 19:00:00	8.26328	8.263441	8.26328	0
2021-06-14 19:05:00	8.26328	8.263441	8.26328	0
2021-06-14 19:10:00	8.26328	8.263441	8.26328	0
2021-06-14 19:15:00	8.26328	8.263441	8.26328	0
2021-06-14 19:20:00	8.26328	8.263441	8.26328	0
2021-06-14 19:25:00	8.26328	8.263441	8.26328	0
2021-06-14 19:30:00	8.26328	8.263441	8.26328	0
2021-06-14 19:35:00	8.26328	8.263441	8.26328	0
2021-06-14 19:40:00	8.26328	8.263441	8.26328	0
2021-06-14 19:45:00	8.26328	8.26328	8.26328	0
2021-06-14 19:50:00	8.26328	8.26328	8.26328	0
2021-06-14 19:55:00	8.26328	8.26328	8.26328	0
2021-06-14 20:00:00	8.26328	8.26328	8.26328	0
2021-06-14 20:05:00	8.26328	8.26328	8.26328	0
2021-06-14 20:10:00	8.26328	8.26328	8.26328	0
2021-06-14 20:15:00	8.26328	8.26328	8.26328	0
2021-06-14 20:20:00	8.26328	8.26328	8.26328	0
2021-06-14 20:25:00	8.26328	8.26328	8.26328	0
2021-06-14 20:30:00	8.26328	8.26328	8.26328	0
2021-06-14 20:35:00	8.26328	8.26328	8.26328	0
2021-06-14 20:40:00	8.26328	8.26328	8.26328	0
2021-06-14 20:45:00	8.26328	8.26328	8.26328	0
2021-06-14 20:50:00	8.26328	8.26328	8.26328	0
2021-06-14 20:55:00	8.26328	8.26328	8.26328	0
2021-06-14 21:00:00	8.26328	8.26328	8.26328	0
2021-06-14 21:05:00	8.26328	8.26328	8.26328	0
2021-06-14 21:10:00	8.26328	8.26328	8.26328	0
2021-06-14 21:15:00	8.26328	8.26328	8.26328	0
2021-06-14 21:20:00	8.26328	8.26328	8.26328	0
2021-06-14 21:25:00	8.26328	8.26328	8.26328	0
2021-06-14 21:30:00	8.26328	8.26328	8.26328	0
2021-06-14 21:35:00	8.26328	8.26328	8.26328	0
2021-06-14 21:40:00	8.26328	8.26328	8.26328	0
2021-06-14 21:45:00	8.26328	8.26328	8.26328	0
2021-06-14 21:50:00	8.26328	8.26328	8.26328	0
2021-06-14 21:55:00	8.26328	8.26328	8.26328	0
2021-06-14 22:00:00	8.26328	8.26328	8.26328	0
2021-06-14 22:05:00	8.26328	8.26328	8.26328	0
2021-06-14 22:10:00	8.26328	8.26328	8.26328	0
2021-06-14 22:15:00	8.26328	8.26328	8.26328	0
2021-06-14 22:20:00	8.26328	8.26328	8.26328	0
2021-06-14 22:25:00	8.26328	8.26328	8.26328	0
2021-06-14 22:30:00	8.26328	8.26328	8.26328	0
2021-06-14 22:35:00	8.26328	8.26328	8.26328	0
2021-06-14 22:40:00	8.26328	8.26328	8.26328	0
2021-06-14 22:45:00	8.26328	8.26328	8.26328	0
2021-06-14 22:50:00	8.26328	8.26328	8.26328	0
2021-06-14 22:55:00	8.26328	8.26328	8.26328	0
2021-06-14 23:00:00	8.26328	8.26328	8.26328	0
2021-06-14 23:05:00	8.26328	8.26328	8.26328	0
2021-06-14 23:10:00	8.26328	8.26328	8.26328	0
2021-06-14 23:15:00	8.26328	8.26328	8.26328	0
2021-06-14 23:20:00	8.26328	8.26328	8.26328	0
2021-06-14 23:25:00	8.26328	8.26328	8.26328	0
2021-06-14 23:30:00	8.26328	8.26328	8.26328	0
2021-06-14 23:35:00	8.26328	8.26328	8.26328	0
2021-06-14 23:40:00	8.26328	8.26328	8.26328	0
2021-06-14 23:45:00	8.26328	8.26328	8.26328	0
2021-06-14 23:50:00	8.26328	8.26328	8.26328	0
2021-06-14 23:55:00	8.26328	8.26328	8.26328	0
2021-06-15 00:00:00	8.26328	8.26328	8.26328	0
2021-06-15 00:05:00	8.26328	8.26328	8.26328	0
2021-06-15 00:10:00	8.26328	8.26328	8.26328	0
2021-06-15 00:15:00	8.26328	8.26328	8.26328	0
2021-06-15 00:20:00	8.26328	8.26328	8.26328	0
2021-06-15 00:25:00	8.26328	8.26328	8.26328	0
2021-06-15 00:30:00	8.26328	8.26328	8.26328	0
2021-06-15 00:35:00	8.26328	8.26328	8.26328	0
2021-06-15 00:40:00	8.26328	8.26328	8.26328	0
2021-06-15 00:45:00	8.26328	8.26328	8.26328	0
2021-06-15 00:50:00	8.26328	8.26328	8.26328	0
2021-06-15 00:55:00	8.26328	8.26328	8.26328	0
2021-06-15 01:00:00	8.26328	8.26328	8.26328	0
2021-06-15 01:05:00	8.26328	8.26328	8.26328	0
2021-06-15 01:10:00	8.26328	8.26328	8.26328	0
2021-06-15 01:15:00	8.26328	8.26328	8.26328	0
2021-06-15 01:20:00	8.26328	8.26328	8.26328	0
2021-06-15 01:25:00	8.26328	8.26328	8.26328	0
2021-06-15 01:30:00	8.26489	8.263441	8.26489	0
2021-06-15 01:35:00	8.26328	8.263441	8.26328	0
2021-06-15 01:40:00	8.26328	8.263441	8.26328	0
2021-06-15 01:45:00	8.26328	8.263441	8.26328	0
2021-06-15 01:50:00	8.26328	8.263441	8.26328	0
2021-06-15 01:55:00	8.26328	8.263441	8.26328	0
2021-06-15 02:00:00	8.26328	8.263441	8.26328	0
2021-06-15 02:05:00	8.26328	8.263441	8.26328	0
2021-06-15 02:10:00	8.26328	8.263441	8.26328	0
2021-06-15 02:15:00	8.26328	8.263441	8.26328	0
2021-06-15 02:20:00	8.26328	8.26328	8.26328	0
2021-06-15 02:25:00	8.26328	8.26328	8.26328	0
2021-06-15 02:30:00	8.26328	8.26328	8.26328	0
2021-06-15 02:35:00	8.26328	8.26328	8.26328	0
2021-06-15 02:40:00	8.26328	8.26328	8.26328	0
2021-06-15 02:45:00	8.26328	8.26328	8.26328	0
2021-06-15 02:50:00	8.26328	8.26328	8.26328	0
2021-06-15 02:55:00	8.26328	8.26328	8.26328	0
2021-06-15 03:00:00	8.26328	8.26328	8.26328	0
2021-06-15 03:05:00	8.26328	8.26328	8.26328	0
2021-06-15 03:10:00	8.26328	8.26328	8.26328	0
2021-06-15 03:15:00	8.26328	8.26328	8.26328	0
2021-06-15 03:20:00	8.26328	8.26328	8.26328	0
2021-06-15 03:25:00	8.26328	8.26328	8.26328	0
2021-06-15 03:30:00	8.26328	8.26328	8.26328	0
2021-06-15 03:35:00	8.26328	8.26328	8.26328	0
2021-06-15 03:40:00	8.26328	8.26328	8.26328	0
2021-06-15 03:45:00	8.26328	8.26328	8.26328	0
2021-06-15 03:50:00	8.26328	8.26328	8.26328	0
2021-06-15 03:55:00	8.26328	8.26328	8.26328	0
2021-06-15 04:00:00	8.26328	8.26328	8.26328	0
2021-06-15 04:05:00	8.26328	8.26328	8.26328	0
2021-06-15 04:10:00	8.26489	8.263441	8.26489	0
2021-06-15 04:15:00	8.26328	8.263441	8.26328	0
2021-06-15 04:20:00	8.26328	8.263441	8.26328	0
2021-06-15 04:25:00	8.26328	8.263441	8.26328	0
2021-06-15 04:30:00	8.26328	8.263441	8.26328	0
2021-06-15 04:35:00	8.26328	8.263441	8.26328	0
2021-06-15 04:40:00	8.26328	8.263441	8.26328	0
2021-06-15 04:45:00	8.26328	8.263441	8.26328	0
2021-06-15 04:50:00	8.26328	8.263441	8.26328	0
2021-06-15 04:55:00	8.26328	8.263441	8.26328	0
2021-06-15 05:00:00	8.26328	8.26328	8.26328	0
2021-06-15 05:05:00	8.26328	8.26328	8.26328	0
2021-06-15 05:10:00	8.26489	8.263441	8.26489	0
2021-06-15 05:15:00	8.26328	8.263441	8.26328	0
2021-06-15 05:20:00	8.26328	8.263441	8.26328	0
2021-06-15 05:25:00	8.26167	8.26328	8.26167	0
2021-06-15 05:30:00	8.26328	8.26328	8.26328	0
2021-06-15 05:35:00	8.26328	8.26328	8.26328	0
2021-06-15 05:40:00	8.26328	8.26328	8.26328	0
2021-06-15 05:45:00	8.26328	8.26328	8.26328	0
2021-06-15 05:50:00	8.26328	8.26328	8.26328	0
2021-06-15 05:55:00	8.26328	8.26328	8.26328	0
2021-06-15 06:00:00	8.26328	8.263119	8.26328	0
2021-06-15 06:05:00	8.26328	8.263119	8.26328	0
2021-06-15 06:10:00	8.26328	8.263119	8.26328	0
2021-06-15 06:15:00	8.26328	8.26328	8.26328	0
2021-06-15 06:20:00	8.26328	8.26328	8.26328	0
2021-06-15 06:25:00	8.26167	8.263119	8.26167	0
2021-06-15 06:30:00	8.26328	8.263119	8.26328	0
2021-06-15 06:35:00	8.26328	8.263119	8.26328	0
2021-06-15 06:40:00	8.26167	8.262958	8.26167	0
2021-06-15 06:45:00	8.26328	8.262958	8.26328	0
2021-06-15 06:50:00	8.26328	8.262958	8.26328	0
2021-06-15 06:55:00	8.26328	8.262958	8.26328	0
2021-06-15 07:00:00	8.26328	8.262958	8.26328	0
2021-06-15 07:05:00	8.26328	8.262958	8.26328	0
2021-06-15 07:10:00	8.26328	8.262958	8.26328	0
2021-06-15 07:15:00	8.26328	8.263119	8.26328	0
2021-06-15 07:20:00	8.26328	8.263119	8.26328	0
2021-06-15 07:25:00	8.26328	8.263119	8.26328	0
2021-06-15 07:30:00	8.26328	8.26328	8.26328	0
2021-06-15 07:35:00	8.26328	8.26328	8.26328	0
2021-06-15 07:40:00	8.26328	8.26328	8.26328	0
2021-06-15 07:45:00	8.26167	8.263119	8.26167	0
2021-06-15 07:50:00	8.26328	8.263119	8.26328	0
2021-06-15 07:55:00	8.26328	8.263119	8.26328	0
2021-06-15 08:00:00	8.26328	8.263119	8.26328	0
2021-06-15 08:05:00	8.26328	8.263119	8.26328	0
2021-06-15 08:10:00	8.26328	8.263119	8.26328	0
2021-06-15 08:15:00	8.26328	8.263119	8.26328	0
2021-06-15 08:20:00	8.26328	8.263119	8.26328	0
2021-06-15 08:25:00	8.26328	8.263119	8.26328	0
2021-06-15 08:30:00	8.26328	8.263119	8.26328	0
2021-06-15 08:35:00	8.26328	8.26328	8.26328	0
2021-06-15 08:40:00	8.26328	8.26328	8.26328	0
2021-06-15 08:45:00	8.26328	8.26328	8.26328	0
2021-06-15 08:50:00	8.26328	8.26328	8.26328	0
2021-06-15 08:55:00	8.26328	8.26328	8.26328	0
2021-06-15 09:00:00	8.26328	8.26328	8.26328	0
2021-06-15 09:05:00	8.26328	8.26328	8.26328	0
2021-06-15 09:10:00	8.26328	8.26328	8.26328	0
2021-06-15 09:15:00	8.26328	8.26328	8.26328	0
2021-06-15 09:20:00	8.26328	8.26328	8.26328	0
2021-06-15 09:25:00	8.26328	8.26328	8.26328	0
2021-06-15 09:30:00	8.26328	8.26328	8.26328	0
2021-06-15 09:35:00	8.26328	8.26328	8.26328	0
2021-06-15 09:40:00	8.26328	8.26328	8.26328	0
2021-06-15 09:45:00	8.26328	8.26328	8.26328	0
2021-06-15 09:50:00	8.26328	8.26328	8.26328	0
2021-06-15 09:55:00	8.26328	8.26328	8.26328	0
2021-06-15 10:00:00	8.26328	8.26328	8.26328	0
2021-06-15 10:05:00	8.26328	8.26328	8.26328	0
2021-06-15 10:10:00	8.26328	8.26328	8.26328	0
2021-06-15 10:15:00	8.26328	8.26328	8.26328	0
2021-06-15 10:20:00	8.26328	8.26328	8.26328	0
2021-06-15 10:25:00	8.26328	8.26328	8.26328	0
2021-06-15 10:30:00	8.26328	8.26328	8.26328	0
2021-06-15 10:35:00	8.26328	8.26328	8.26328	0
2021-06-15 10:40:00	8.26167	8.263119	8.26167	0
2021-06-15 10:45:00	8.26328	8.263119	8.26328	0
2021-06-15 10:50:00	8.26328	8.263119	8.26328	0
2021-06-15 10:55:00	8.26328	8.263119	8.26328	0
2021-06-15 11:00:00	8.26328	8.263119	8.26328	0
2021-06-15 11:05:00	8.26167	8.262958	8.26167	0
2021-06-15 11:10:00	8.26328	8.262958	8.26328	0
2021-06-15 11:15:00	8.26328	8.262958	8.26328	0
2021-06-15 11:20:00	8.26328	8.262958	8.26328	0
2021-06-15 11:25:00	8.26328	8.262958	8.26328	0
2021-06-15 11:30:00	8.26328	8.263119	8.26328	0
2021-06-15 11:35:00	8.26328	8.263119	8.26328	0
2021-06-15 11:40:00	8.26328	8.263119	8.26328	0
2021-06-15 11:45:00	8.26328	8.263119	8.26328	0
2021-06-15 11:50:00	8.26328	8.263119	8.26328	0
2021-06-15 11:55:00	8.26328	8.26328	8.26328	0
2021-06-15 12:00:00	8.26328	8.26328	8.26328	0
2021-06-15 12:05:00	8.26328	8.26328	8.26328	0
2021-06-15 12:10:00	8.26328	8.26328	8.26328	0
2021-06-15 12:15:00	8.26328	8.26328	8.26328	0
2021-06-15 12:20:00	8.26328	8.26328	8.26328	0
2021-06-15 12:25:00	8.26328	8.26328	8.26328	0
2021-06-15 12:30:00	8.26328	8.26328	8.26328	0
2021-06-15 12:35:00	8.26328	8.26328	8.26328	0
2021-06-15 12:40:00	8.26328	8.26328	8.26328	0
2021-06-15 12:45:00	8.26328	8.26328	8.26328	0
2021-06-15 12:50:00	8.26328	8.26328	8.26328	0
2021-06-15 12:55:00	8.26167	8.263119	8.26167	0
2021-06-15 13:00:00	8.26167	8.262958	8.26167	0
2021-06-15 13:05:00	8.26328	8.262958	8.26328	0
2021-06-15 13:10:00	8.26328	8.262958	8.26328	0
2021-06-15 13:15:00	8.26328	8.262958	8.26328	0
2021-06-15 13:20:00	8.26328	8.262958	8.26328	0
2021-06-15 13:25:00	8.26328	8.262958	8.26328	0
2021-06-15 13:30:00	8.26167	8.262797	8.26167	0
2021-06-15 13:35:00	8.26328	8.262797	8.26328	0
2021-06-15 13:40:00	8.26328	8.262797	8.26328	0
2021-06-15 13:45:00	8.26328	8.262958	8.26328	0
2021-06-15 13:50:00	8.26328	8.263119	8.26328	0
2021-06-15 13:55:00	8.26328	8.263119	8.26328	0
2021-06-15 14:00:00	8.26328	8.263119	8.26328	0
2021-06-15 14:05:00	8.26328	8.263119	8.26328	0
2021-06-15 14:10:00	8.26328	8.263119	8.26328	0
2021-06-15 14:15:00	8.26328	8.263119	8.26328	0
2021-06-15 14:20:00	8.26328	8.26328	8.26328	0
2021-06-15 14:25:00	8.26328	8.26328	8.26328	0
2021-06-15 14:30:00	8.26328	8.26328	8.26328	0
2021-06-15 14:35:00	8.26328	8.26328	8.26328	0
2021-06-15 14:40:00	8.26328	8.26328	8.26328	0
2021-06-15 14:45:00	8.26167	8.263119	8.26167	0
2021-06-15 14:50:00	8.26328	8.263119	8.26328	0
2021-06-15 14:55:00	8.26328	8.263119	8.26328	0
2021-06-15 15:00:00	8.26328	8.263119	8.26328	0
2021-06-15 15:05:00	8.26328	8.263119	8.26328	0
2021-06-15 15:10:00	8.26328	8.263119	8.26328	0
2021-06-15 15:15:00	8.26328	8.263119	8.26328	0
2021-06-15 15:20:00	8.26328	8.263119	8.26328	0
2021-06-15 15:25:00	8.26328	8.263119	8.26328	0
2021-06-15 15:30:00	8.26328	8.263119	8.26328	0
2021-06-15 15:35:00	8.26328	8.26328	8.26328	0
2021-06-15 15:40:00	8.26328	8.26328	8.26328	0
2021-06-15 15:45:00	8.26328	8.26328	8.26328	0
2021-06-15 15:50:00	8.26328	8.26328	8.26328	0
2021-06-15 15:55:00	8.26328	8.26328	8.26328	0
2021-06-15 16:00:00	8.26328	8.26328	8.26328	0
2021-06-15 16:05:00	8.26328	8.26328	8.26328	0
2021-06-15 16:10:00	8.26328	8.26328	8.26328	0
2021-06-15 16:15:00	8.26328	8.26328	8.26328	0
2021-06-15 16:20:00	8.26328	8.26328	8.26328	0
2021-06-15 16:25:00	8.26328	8.26328	8.26328	0
2021-06-15 16:30:00	8.26328	8.26328	8.26328	0
2021-06-15 16:35:00	8.26328	8.26328	8.26328	0
2021-06-15 16:40:00	8.26328	8.26328	8.26328	0
2021-06-15 16:45:00	8.26328	8.26328	8.26328	0
2021-06-15 16:50:00	8.26328	8.26328	8.26328	0
2021-06-15 16:55:00	8.26328	8.26328	8.26328	0
2021-06-15 17:00:00	8.26328	8.26328	8.26328	0
2021-06-15 17:05:00	8.26328	8.26328	8.26328	0
2021-06-15 17:10:00	8.26328	8.26328	8.26328	0
2021-06-15 17:15:00	8.26328	8.26328	8.26328	0
2021-06-15 17:20:00	8.26328	8.26328	8.26328	0
2021-06-15 17:25:00	8.26167	8.263119	8.26167	0
2021-06-15 17:30:00	8.26328	8.263119	8.26328	0
2021-06-15 17:35:00	8.26167	8.262958	8.26167	0
2021-06-15 17:40:00	8.26328	8.262958	8.26328	0
2021-06-15 17:45:00	8.26328	8.262958	8.26328	0
2021-06-15 17:50:00	8.26167	8.262797	8.26167	0
2021-06-15 17:55:00	8.26328	8.262797	8.26328	0
2021-06-15 18:00:00	8.26328	8.262797	8.26328	0
2021-06-15 18:05:00	8.26328	8.262797	8.26328	0
2021-06-15 18:10:00	8.26328	8.262797	8.26328	0
2021-06-15 18:15:00	8.26167	8.262797	8.26167	0
2021-06-15 18:20:00	8.26328	8.262797	8.26328	0
2021-06-15 18:25:00	8.26328	8.262958	8.26328	0
2021-06-15 18:30:00	8.26328	8.262958	8.26328	0
2021-06-15 18:35:00	8.26167	8.262797	8.26167	0
2021-06-15 18:40:00	8.26328	8.262958	8.26328	0
2021-06-15 18:45:00	8.26006	8.262636	8.26006	0
2021-06-15 18:50:00	8.26167	8.262475	8.26167	0
2021-06-15 18:55:00	8.26328	8.262475	8.26328	0
2021-06-15 19:00:00	8.26167	8.262314	8.26167	0
2021-06-15 19:05:00	8.26167	8.262314	8.26167	0
2021-06-15 19:10:00	8.26328	8.262314	8.26328	0
2021-06-15 19:15:00	8.26328	8.262314	8.26328	0
2021-06-15 19:20:00	8.26328	8.262314	8.26328	0
2021-06-15 19:25:00	8.26328	8.262475	8.26328	0
2021-06-15 19:30:00	8.26328	8.262475	8.26328	0
2021-06-15 19:35:00	8.26167	8.262636	8.26167	0
2021-06-15 19:40:00	8.26167	8.262636	8.26167	0
2021-06-15 19:45:00	8.26167	8.262475	8.26167	0
2021-06-15 19:50:00	8.26167	8.262475	8.26167	0
2021-06-15 19:55:00	8.26328	8.262636	8.26328	0
2021-06-15 20:00:00	8.26167	8.262475	8.26167	0
2021-06-15 20:05:00	8.26328	8.262475	8.26328	0
2021-06-15 20:10:00	8.26167	8.262314	8.26167	0
2021-06-15 20:15:00	8.26328	8.262314	8.26328	0
2021-06-15 20:20:00	8.26167	8.262153	8.26167	0
2021-06-15 20:25:00	8.26167	8.262153	8.26167	0
2021-06-15 20:30:00	8.26328	8.262314	8.26328	0
2021-06-15 20:35:00	8.26328	8.262475	8.26328	0
2021-06-15 20:40:00	8.26167	8.262475	8.26167	0
2021-06-15 20:45:00	8.26167	8.262314	8.26167	0
2021-06-15 20:50:00	8.26328	8.262475	8.26328	0
2021-06-15 20:55:00	8.26328	8.262475	8.26328	0
2021-06-15 21:00:00	8.26167	8.262475	8.26167	0
2021-06-15 21:05:00	8.26167	8.262314	8.26167	0
2021-06-15 21:10:00	8.26328	8.262475	8.26328	0
2021-06-15 21:15:00	8.26328	8.262636	8.26328	0
2021-06-15 21:20:00	8.26328	8.262636	8.26328	0
2021-06-15 21:25:00	8.26328	8.262636	8.26328	0
2021-06-15 21:30:00	8.26167	8.262636	8.26167	0
2021-06-15 21:35:00	8.26328	8.262797	8.26328	0
2021-06-15 21:40:00	8.26167	8.262636	8.26167	0
2021-06-15 21:45:00	8.26167	8.262475	8.26167	0
2021-06-15 21:50:00	8.26328	8.262636	8.26328	0
2021-06-15 21:55:00	8.26167	8.262636	8.26167	0
2021-06-15 22:00:00	8.26167	8.262475	8.26167	0
2021-06-15 22:05:00	8.26328	8.262475	8.26328	0
2021-06-15 22:10:00	8.26167	8.262314	8.26167	0
2021-06-15 22:15:00	8.26167	8.262153	8.26167	0
2021-06-15 22:20:00	8.26167	8.262153	8.26167	0
2021-06-15 22:25:00	8.26328	8.262153	8.26328	0
2021-06-15 22:30:00	8.26167	8.262153	8.26167	0
2021-06-15 22:35:00	8.26167	8.262153	8.26167	0
2021-06-15 22:40:00	8.26167	8.261992	8.26167	0
2021-06-15 22:45:00	8.26328	8.262153	8.26328	0
2021-06-15 22:50:00	8.26328	8.262314	8.26328	0
2021-06-15 22:55:00	8.26167	8.262153	8.26167	0
2021-06-15 23:00:00	8.26167	8.262153	8.26167	0
2021-06-15 23:05:00	8.26328	8.262314	8.26328	0
2021-06-15 23:10:00	8.26167	8.262314	8.26167	0
2021-06-15 23:15:00	8.26328	8.262314	8.26328	0
2021-06-15 23:20:00	8.26167	8.262314	8.26167	0
2021-06-15 23:25:00	8.26167	8.262314	8.26167	0
2021-06-15 23:30:00	8.26167	8.262314	8.26167	0
2021-06-15 23:35:00	8.26167	8.262153	8.26167	0
2021-06-15 23:40:00	8.26167	8.261992	8.26167	0
2021-06-15 23:45:00	8.26328	8.262153	8.26328	0
2021-06-15 23:50:00	8.26167	8.262153	8.26167	0
2021-06-15 23:55:00	8.26167	8.261992	8.26167	0
2021-06-16 00:00:00	8.26167	8.261992	8.26167	0
2021-06-16 00:05:00	8.26167	8.261831	8.26167	0
2021-06-16 00:10:00	8.26167	8.261831	8.26167	0
2021-06-16 00:15:00	8.26167	8.261831	8.26167	0
2021-06-16 00:20:00	8.26328	8.261992	8.26328	0
2021-06-16 00:25:00	8.26167	8.261992	8.26167	0
2021-06-16 00:30:00	8.26167	8.261992	8.26167	0
2021-06-16 00:35:00	8.26328	8.261992	8.26328	0
2021-06-16 00:40:00	8.26167	8.261992	8.26167	0
2021-06-16 00:45:00	8.26167	8.261992	8.26167	0
2021-06-16 00:50:00	8.26167	8.261992	8.26167	0
2021-06-16 00:55:00	8.26167	8.261992	8.26167	0
2021-06-16 01:00:00	8.26006	8.261831	8.26006	0
2021-06-16 01:05:00	8.26167	8.261831	8.26167	0
2021-06-16 01:10:00	8.26167	8.26167	8.26167	0
2021-06-16 01:15:00	8.26006	8.261509	8.26006	0
2021-06-16 01:20:00	8.26006	8.261348	8.26006	0
2021-06-16 01:25:00	8.26167	8.261187	8.26167	0
2021-06-16 01:30:00	8.26006	8.261026	8.26006	0
2021-06-16 01:35:00	8.26167	8.261026	8.26167	0
2021-06-16 01:40:00	8.26006	8.260865	8.26006	0
2021-06-16 01:45:00	8.26167	8.260865	8.26167	0
2021-06-16 01:50:00	8.26167	8.261026	8.26167	0
2021-06-16 01:55:00	8.26167	8.261026	8.26167	0
2021-06-16 02:00:00	8.26167	8.261026	8.26167	0
2021-06-16 02:05:00	8.26167	8.261187	8.26167	0
2021-06-16 02:10:00	8.26167	8.261348	8.26167	0
2021-06-16 02:15:00	8.26167	8.261348	8.26167	0
2021-06-16 02:20:00	8.26006	8.261348	8.26006	0
2021-06-16 02:25:00	8.26167	8.261348	8.26167	0
2021-06-16 02:30:00	8.26006	8.261348	8.26006	0
2021-06-16 02:35:00	8.26167	8.261348	8.26167	0
2021-06-16 02:40:00	8.26006	8.261187	8.26006	0
2021-06-16 02:45:00	8.26167	8.261187	8.26167	0
2021-06-16 02:50:00	8.26006	8.261026	8.26006	0
2021-06-16 02:55:00	8.26006	8.260865	8.26006	0
2021-06-16 03:00:00	8.26006	8.260704	8.26006	0
2021-06-16 03:05:00	8.26167	8.260704	8.26167	0
2021-06-16 03:10:00	8.26167	8.260865	8.26167	0
2021-06-16 03:15:00	8.26006	8.260704	8.26006	0
2021-06-16 03:20:00	8.26167	8.260865	8.26167	0
2021-06-16 03:25:00	8.26006	8.260704	8.26006	0
2021-06-16 03:30:00	8.26006	8.260704	8.26006	0
2021-06-16 03:35:00	8.26167	8.260704	8.26167	0
2021-06-16 03:40:00	8.26167	8.260865	8.26167	0
2021-06-16 03:45:00	8.26006	8.260865	8.26006	0
2021-06-16 03:50:00	8.26167	8.261026	8.26167	0
2021-06-16 03:55:00	8.26167	8.261026	8.26167	0
2021-06-16 04:00:00	8.26167	8.261026	8.26167	0
2021-06-16 04:05:00	8.26167	8.261187	8.26167	0
2021-06-16 04:10:00	8.26167	8.261187	8.26167	0
2021-06-16 04:15:00	8.26006	8.261187	8.26006	0
2021-06-16 04:20:00	8.26006	8.261187	8.26006	0
2021-06-16 04:25:00	8.26167	8.261187	8.26167	0
2021-06-16 04:30:00	8.26006	8.261026	8.26006	0
2021-06-16 04:35:00	8.26006	8.261026	8.26006	0
2021-06-16 04:40:00	8.26006	8.260865	8.26006	0
2021-06-16 04:45:00	8.26006	8.260704	8.26006	0
2021-06-16 04:50:00	8.26006	8.260543	8.26006	0
2021-06-16 04:55:00	8.26006	8.260382	8.26006	0
2021-06-16 05:00:00	8.26167	8.260382	8.26167	0
2021-06-16 05:05:00	8.25845	8.260221	8.25845	0
2021-06-16 05:10:00	8.26006	8.260221	8.26006	0
2021-06-16 05:15:00	8.26006	8.26006	8.26006	0
2021-06-16 05:20:00	8.26167	8.260221	8.26167	0
2021-06-16 05:25:00	8.26167	8.260382	8.26167	0
2021-06-16 05:30:00	8.26006	8.260382	8.26006	0
2021-06-16 05:35:00	8.26006	8.260382	8.26006	0
2021-06-16 05:40:00	8.26006	8.260382	8.26006	0
2021-06-16 05:45:00	8.25845	8.260221	8.25845	0
2021-06-16 05:50:00	8.25845	8.259899	8.25845	0
2021-06-16 05:55:00	8.26006	8.26006	8.26006	0
2021-06-16 06:00:00	8.26167	8.260221	8.26167	0
2021-06-16 06:05:00	8.26006	8.260221	8.26006	0
2021-06-16 06:10:00	8.26006	8.26006	8.26006	0
2021-06-16 06:15:00	8.26006	8.259899	8.26006	0
2021-06-16 06:20:00	8.25845	8.259738	8.25845	0
2021-06-16 06:25:00	8.26006	8.259738	8.26006	0
2021-06-16 06:30:00	8.26006	8.259738	8.26006	0
2021-06-16 06:35:00	8.26006	8.259899	8.26006	0
2021-06-16 06:40:00	8.26006	8.26006	8.26006	0
2021-06-16 06:45:00	8.25845	8.259899	8.25845	0
2021-06-16 06:50:00	8.26006	8.259738	8.26006	0
2021-06-16 06:55:00	8.26006	8.259738	8.26006	0
2021-06-16 07:00:00	8.26006	8.259738	8.26006	0
2021-06-16 07:05:00	8.26006	8.259738	8.26006	0
2021-06-16 07:10:00	8.26006	8.259899	8.26006	0
2021-06-16 07:15:00	8.26006	8.259899	8.26006	0
2021-06-16 07:20:00	8.25845	8.259738	8.25845	0
2021-06-16 07:25:00	8.26006	8.259738	8.26006	0
2021-06-16 07:30:00	8.26167	8.259899	8.26167	0
2021-06-16 07:35:00	8.26006	8.26006	8.26006	0
2021-06-16 07:40:00	8.26006	8.26006	8.26006	0
2021-06-16 07:45:00	8.25845	8.259899	8.25845	0
2021-06-16 07:50:00	8.25845	8.259738	8.25845	0
2021-06-16 07:55:00	8.26006	8.259738	8.26006	0
2021-06-16 08:00:00	8.25845	8.259577	8.25845	0
2021-06-16 08:05:00	8.26006	8.259577	8.26006	0
2021-06-16 08:10:00	8.25845	8.259577	8.25845	0
2021-06-16 08:15:00	8.25845	8.259416	8.25845	0
2021-06-16 08:20:00	8.26006	8.259255	8.26006	0
2021-06-16 08:25:00	8.25845	8.259094	8.25845	0
2021-06-16 08:30:00	8.26006	8.259094	8.26006	0
2021-06-16 08:35:00	8.25845	8.259094	8.25845	0
2021-06-16 08:40:00	8.25845	8.259094	8.25845	0
2021-06-16 08:45:00	8.25845	8.258933	8.25845	0
2021-06-16 08:50:00	8.26006	8.259094	8.26006	0
2021-06-16 08:55:00	8.26006	8.259094	8.26006	0
2021-06-16 09:00:00	8.25845	8.259094	8.25845	0
2021-06-16 09:05:00	8.25845	8.259094	8.25845	0
2021-06-16 09:10:00	8.25845	8.258933	8.25845	0
2021-06-16 09:15:00	8.26006	8.259094	8.26006	0
2021-06-16 09:20:00	8.26006	8.259094	8.26006	0
2021-06-16 09:25:00	8.25845	8.259094	8.25845	0
2021-06-16 09:30:00	8.25845	8.259094	8.25845	0
2021-06-16 09:35:00	8.25845	8.259094	8.25845	0
2021-06-16 09:40:00	8.25845	8.258933	8.25845	0
2021-06-16 09:45:00	8.25845	8.258772	8.25845	0
2021-06-16 09:50:00	8.25845	8.258772	8.25845	0
2021-06-16 09:55:00	8.26006	8.258933	8.26006	0
2021-06-16 10:00:00	8.25845	8.258933	8.25845	0
2021-06-16 10:05:00	8.26006	8.258933	8.26006	0
2021-06-16 10:10:00	8.25845	8.258772	8.25845	0
2021-06-16 10:15:00	8.25845	8.258772	8.25845	0
2021-06-16 10:20:00	8.25845	8.258772	8.25845	0
2021-06-16 10:25:00	8.25845	8.258772	8.25845	0
2021-06-16 10:30:00	8.25845	8.258772	8.25845	0
2021-06-16 10:35:00	8.25845	8.258772	8.25845	0
2021-06-16 10:40:00	8.26006	8.258933	8.26006	0
2021-06-16 10:45:00	8.25845	8.258772	8.25845	0
2021-06-16 10:50:00	8.26006	8.258933	8.26006	0
2021-06-16 10:55:00	8.25845	8.258772	8.25845	0
2021-06-16 11:00:00	8.25845	8.258772	8.25845	0
2021-06-16 11:05:00	8.25845	8.258772	8.25845	0
2021-06-16 11:10:00	8.25845	8.258772	8.25845	0
2021-06-16 11:15:00	8.25845	8.258772	8.25845	0
2021-06-16 11:20:00	8.25845	8.258772	8.25845	0
2021-06-16 11:25:00	8.25845	8.258772	8.25845	0
2021-06-16 11:30:00	8.25845	8.258611	8.25845	0
2021-06-16 11:35:00	8.25845	8.258611	8.25845	0
2021-06-16 11:40:00	8.25845	8.25845	8.25845	0
2021-06-16 11:45:00	8.25845	8.25845	8.25845	0
2021-06-16 11:50:00	8.25845	8.25845	8.25845	0
2021-06-16 11:55:00	8.25845	8.25845	8.25845	0
2021-06-16 12:00:00	8.25845	8.25845	8.25845	0
2021-06-16 12:05:00	8.25845	8.25845	8.25845	0
2021-06-16 12:10:00	8.26006	8.258611	8.26006	0
2021-06-16 12:15:00	8.26006	8.258772	8.26006	0
2021-06-16 12:20:00	8.25845	8.258772	8.25845	0
2021-06-16 12:25:00	8.25845	8.258772	8.25845	0
2021-06-16 12:30:00	8.25845	8.258772	8.25845	0
2021-06-16 12:35:00	8.25845	8.258772	8.25845	0
2021-06-16 12:40:00	8.25845	8.258772	8.25845	0
2021-06-16 12:45:00	8.25845	8.258772	8.25845	0
2021-06-16 12:50:00	8.25845	8.258772	8.25845	0
2021-06-16 12:55:00	8.25845	8.258772	8.25845	0
2021-06-16 13:00:00	8.25845	8.258611	8.25845	0
2021-06-16 13:05:00	8.25845	8.25845	8.25845	0
2021-06-16 13:10:00	8.25845	8.25845	8.25845	0
2021-06-16 13:15:00	8.25845	8.25845	8.25845	0
2021-06-16 13:20:00	8.26006	8.258611	8.26006	0
2021-06-16 13:25:00	8.26006	8.258772	8.26006	0
2021-06-16 13:30:00	8.25845	8.258772	8.25845	0
2021-06-16 13:35:00	8.25845	8.258772	8.25845	0
2021-06-16 13:40:00	8.25845	8.258772	8.25845	0
2021-06-16 13:45:00	8.25845	8.258772	8.25845	0
2021-06-16 13:50:00	8.25845	8.258772	8.25845	0
2021-06-16 13:55:00	8.25845	8.258772	8.25845	0
2021-06-16 14:00:00	8.25845	8.258772	8.25845	0
2021-06-16 14:05:00	8.25845	8.258772	8.25845	0
2021-06-16 14:10:00	8.25845	8.258611	8.25845	0
2021-06-16 14:15:00	8.25845	8.25845	8.25845	0
2021-06-16 14:20:00	8.25845	8.25845	8.25845	0
2021-06-16 14:25:00	8.25845	8.25845	8.25845	0
2021-06-16 14:30:00	8.25845	8.25845	8.25845	0
2021-06-16 14:35:00	8.25845	8.25845	8.25845	0
2021-06-16 14:40:00	8.25845	8.25845	8.25845	0
2021-06-16 14:45:00	8.25845	8.25845	8.25845	0
2021-06-16 14:50:00	8.25845	8.25845	8.25845	0
2021-06-16 14:55:00	8.25845	8.25845	8.25845	0
2021-06-16 15:00:00	8.26006	8.258611	8.26006	0
2021-06-16 15:05:00	8.25845	8.258611	8.25845	0
2021-06-16 15:10:00	8.25845	8.258611	8.25845	0
2021-06-16 15:15:00	8.25845	8.258611	8.25845	0
2021-06-16 15:20:00	8.25845	8.258611	8.25845	0
2021-06-16 15:25:00	8.25845	8.258611	8.25845	0
2021-06-16 15:30:00	8.25845	8.258611	8.25845	0
2021-06-16 15:35:00	8.25845	8.258611	8.25845	0
2021-06-16 15:40:00	8.25845	8.258611	8.25845	0
2021-06-16 15:45:00	8.25845	8.258611	8.25845	0
2021-06-16 15:50:00	8.25845	8.25845	8.25845	0
2021-06-16 15:55:00	8.25845	8.25845	8.25845	0
2021-06-16 16:00:00	8.25845	8.25845	8.25845	0
2021-06-16 16:05:00	8.25845	8.25845	8.25845	0
2021-06-16 16:10:00	8.25845	8.25845	8.25845	0
2021-06-16 16:15:00	8.25845	8.25845	8.25845	0
2021-06-16 16:20:00	8.25845	8.25845	8.25845	0
2021-06-16 16:25:00	8.25845	8.25845	8.25845	0
2021-06-16 16:30:00	8.25845	8.25845	8.25845	0
2021-06-16 16:35:00	8.25845	8.25845	8.25845	0
2021-06-16 16:40:00	8.25845	8.25845	8.25845	0
2021-06-16 16:45:00	8.25845	8.25845	8.25845	0
2021-06-16 16:50:00	8.25845	8.25845	8.25845	0
2021-06-16 16:55:00	8.25845	8.25845	8.25845	0
2021-06-16 17:00:00	8.25845	8.25845	8.25845	0
2021-06-16 17:05:00	8.25845	8.25845	8.25845	0
2021-06-16 17:10:00	8.25845	8.25845	8.25845	0
2021-06-16 17:15:00	8.25845	8.25845	8.25845	0
2021-06-16 17:20:00	8.25845	8.25845	8.25845	0
2021-06-16 17:25:00	8.25845	8.25845	8.25845	0
2021-06-16 17:30:00	8.25845	8.25845	8.25845	0
2021-06-16 17:35:00	8.25845	8.25845	8.25845	0
2021-06-16 17:40:00	8.25845	8.25845	8.25845	0
2021-06-16 17:45:00	8.25845	8.25845	8.25845	0
2021-06-16 17:50:00	8.25845	8.25845	8.25845	0
2021-06-16 17:55:00	8.25845	8.25845	8.25845	0
2021-06-16 18:00:00	8.25845	8.25845	8.25845	0
2021-06-16 18:05:00	8.25845	8.25845	8.25845	0
2021-06-16 18:10:00	8.25845	8.25845	8.25845	0
2021-06-16 18:15:00	8.25845	8.25845	8.25845	0
2021-06-16 18:20:00	8.25845	8.25845	8.25845	0
2021-06-16 18:25:00	8.25845	8.25845	8.25845	0
2021-06-16 18:30:00	8.25845	8.25845	8.25845	0
2021-06-16 18:35:00	8.25845	8.25845	8.25845	0
2021-06-16 18:40:00	8.25845	8.25845	8.25845	0
2021-06-16 18:45:00	8.25845	8.25845	8.25845	0
2021-06-16 18:50:00	8.25845	8.25845	8.25845	0
2021-06-16 18:55:00	8.25845	8.25845	8.25845	0
2021-06-16 19:00:00	8.25845	8.25845	8.25845	0
2021-06-16 19:05:00	8.25845	8.25845	8.25845	0
2021-06-16 19:10:00	8.25845	8.25845	8.25845	0
2021-06-16 19:15:00	8.25845	8.25845	8.25845	0
2021-06-16 19:20:00	8.25845	8.25845	8.25845	0
2021-06-16 19:25:00	8.25845	8.25845	8.25845	0
2021-06-16 19:30:00	8.25845	8.25845	8.25845	0
2021-06-16 19:35:00	8.25845	8.25845	8.25845	0
2021-06-16 19:40:00	8.25845	8.25845	8.25845	0
2021-06-16 19:45:00	8.25845	8.25845	8.25845	0
2021-06-16 19:50:00	8.25845	8.25845	8.25845	0
2021-06-16 19:55:00	8.25845	8.25845	8.25845	0
2021-06-16 20:00:00	8.25845	8.25845	8.25845	0
2021-06-16 20:05:00	8.25845	8.25845	8.25845	0
2021-06-16 20:10:00	8.25845	8.25845	8.25845	0
2021-06-16 20:15:00	8.25845	8.25845	8.25845	0
2021-06-16 20:20:00	8.25845	8.25845	8.25845	0
2021-06-16 20:25:00	8.25845	8.25845	8.25845	0
2021-06-16 20:30:00	8.25845	8.25845	8.25845	0
2021-06-16 20:35:00	8.25845	8.25845	8.25845	0
2021-06-16 20:40:00	8.25845	8.25845	8.25845	0
2021-06-16 20:45:00	8.25845	8.25845	8.25845	0
2021-06-16 20:50:00	8.25845	8.25845	8.25845	0
2021-06-16 20:55:00	8.25845	8.25845	8.25845	0
2021-06-16 21:00:00	8.25845	8.25845	8.25845	0
2021-06-16 21:05:00	8.25845	8.25845	8.25845	0
2021-06-16 21:10:00	8.25845	8.25845	8.25845	0
2021-06-16 21:15:00	8.25845	8.25845	8.25845	0
2021-06-16 21:20:00	8.25845	8.25845	8.25845	0
2021-06-16 21:25:00	8.25845	8.25845	8.25845	0
2021-06-16 21:30:00	8.25845	8.25845	8.25845	0
2021-06-16 21:35:00	8.25845	8.25845	8.25845	0
2021-06-16 21:40:00	8.25845	8.25845	8.25845	0
2021-06-16 21:45:00	8.25845	8.25845	8.25845	0
2021-06-16 21:50:00	8.25845	8.25845	8.25845	0
2021-06-16 21:55:00	8.25845	8.25845	8.25845	0
2021-06-16 22:00:00	8.25845	8.25845	8.25845	0
2021-06-16 22:05:00	8.25845	8.25845	8.25845	0
2021-06-16 22:10:00	8.25845	8.25845	8.25845	0
2021-06-16 22:15:00	8.25845	8.25845	8.25845	0
2021-06-16 22:20:00	8.25845	8.25845	8.25845	0
2021-06-16 22:25:00	8.25845	8.25845	8.25845	0
2021-06-16 22:30:00	8.25845	8.25845	8.25845	0
2021-06-16 22:35:00	8.25845	8.25845	8.25845	0
2021-06-16 22:40:00	8.25845	8.25845	8.25845	0
2021-06-16 22:45:00	8.25845	8.25845	8.25845	0
2021-06-16 22:50:00	8.25845	8.25845	8.25845	0
2021-06-16 22:55:00	8.25845	8.25845	8.25845	0
2021-06-16 23:00:00	8.25845	8.25845	8.25845	0
2021-06-16 23:05:00	8.25845	8.25845	8.25845	0
2021-06-16 23:10:00	8.25845	8.25845	8.25845	0
2021-06-16 23:15:00	8.25845	8.25845	8.25845	0
2021-06-16 23:20:00	8.25845	8.25845	8.25845	0
2021-06-16 23:25:00	8.25845	8.25845	8.25845	0
2021-06-16 23:30:00	8.25845	8.25845	8.25845	0
2021-06-16 23:35:00	8.25845	8.25845	8.25845	0
2021-06-16 23:40:00	8.25845	8.25845	8.25845	0
2021-06-16 23:45:00	8.25845	8.25845	8.25845	0
2021-06-16 23:50:00	8.25845	8.25845	8.25845	0
2021-06-16 23:55:00	8.25845	8.25845	8.25845	0
2021-06-17 00:00:00	8.25845	8.25845	8.25845	0
2021-06-17 00:05:00	8.25845	8.25845	8.25845	0
2021-06-17 00:10:00	8.25845	8.25845	8.25845	0
2021-06-17 00:15:00	8.25845	8.25845	8.25845	0
2021-06-17 00:20:00	8.25845	8.25845	8.25845	0
2021-06-17 00:25:00	8.25845	8.25845	8.25845	0
2021-06-17 00:30:00	8.25845	8.25845	8.25845	0
2021-06-17 00:35:00	8.25845	8.25845	8.25845	0
2021-06-17 00:40:00	8.25845	8.25845	8.25845	0
2021-06-17 00:45:00	8.25845	8.25845	8.25845	0
2021-06-17 00:50:00	8.25845	8.25845	8.25845	0
2021-06-17 00:55:00	8.25845	8.25845	8.25845	0
2021-06-17 01:00:00	8.25845	8.25845	8.25845	0
2021-06-17 01:05:00	8.25845	8.25845	8.25845	0
2021-06-17 01:10:00	8.25845	8.25845	8.25845	0
2021-06-17 01:15:00	8.25845	8.25845	8.25845	0
2021-06-17 01:20:00	8.25845	8.25845	8.25845	0
2021-06-17 01:25:00	8.25845	8.25845	8.25845	0
2021-06-17 01:30:00	8.25845	8.25845	8.25845	0
2021-06-17 01:35:00	8.25845	8.25845	8.25845	0
2021-06-17 01:40:00	8.25845	8.25845	8.25845	0
2021-06-17 01:45:00	8.25845	8.25845	8.25845	0
2021-06-17 01:50:00	8.25845	8.25845	8.25845	0
2021-06-17 01:55:00	8.25845	8.25845	8.25845	0
2021-06-17 02:00:00	8.25845	8.25845	8.25845	0
2021-06-17 02:05:00	8.25845	8.25845	8.25845	0
2021-06-17 02:10:00	8.25845	8.25845	8.25845	0
2021-06-17 02:15:00	8.25845	8.25845	8.25845	0
2021-06-17 02:20:00	8.25845	8.25845	8.25845	0
2021-06-17 02:25:00	8.25845	8.25845	8.25845	0
2021-06-17 02:30:00	8.25845	8.25845	8.25845	0
2021-06-17 02:35:00	8.25845	8.25845	8.25845	0
2021-06-17 02:40:00	8.25845	8.25845	8.25845	0
2021-06-17 02:45:00	8.25845	8.25845	8.25845	0
2021-06-17 02:50:00	8.25845	8.25845	8.25845	0
2021-06-17 02:55:00	8.25845	8.25845	8.25845	0
2021-06-17 03:00:00	8.25845	8.25845	8.25845	0
2021-06-17 03:05:00	8.25845	8.25845	8.25845	0
2021-06-17 03:10:00	8.25845	8.25845	8.25845	0
2021-06-17 03:15:00	8.25845	8.25845	8.25845	0
2021-06-17 03:20:00	8.25845	8.25845	8.25845	0
2021-06-17 03:25:00	8.25845	8.25845	8.25845	0
2021-06-17 03:30:00	8.25845	8.25845	8.25845	0
2021-06-17 03:35:00	8.25845	8.25845	8.25845	0
2021-06-17 03:40:00	8.25845	8.25845	8.25845	0
2021-06-17 03:45:00	8.25845	8.25845	8.25845	0
2021-06-17 03:50:00	8.25845	8.25845	8.25845	0
2021-06-17 03:55:00	8.25845	8.25845	8.25845	0
2021-06-17 04:00:00	8.25845	8.25845	8.25845	0
2021-06-17 04:05:00	8.25845	8.25845	8.25845	0
2021-06-17 04:10:00	8.25845	8.25845	8.25845	0
2021-06-17 04:15:00	8.25845	8.25845	8.25845	0
2021-06-17 04:20:00	8.25845	8.25845	8.25845	0
2021-06-17 04:25:00	8.25845	8.25845	8.25845	0
2021-06-17 04:30:00	8.25845	8.25845	8.25845	0
2021-06-17 04:35:00	8.25845	8.25845	8.25845	0
2021-06-17 04:40:00	8.25845	8.25845	8.25845	0
2021-06-17 04:45:00	8.25845	8.25845	8.25845	0
2021-06-17 04:50:00	8.25845	8.25845	8.25845	0
2021-06-17 04:55:00	8.25845	8.25845	8.25845	0
2021-06-17 05:00:00	8.25845	8.25845	8.25845	0
2021-06-17 05:05:00	8.25845	8.25845	8.25845	0
2021-06-17 05:10:00	8.25845	8.25845	8.25845	0
2021-06-17 05:15:00	8.25845	8.25845	8.25845	0
2021-06-17 05:20:00	8.25845	8.25845	8.25845	0
2021-06-17 05:25:00	8.25845	8.25845	8.25845	0
2021-06-17 05:30:00	8.25845	8.25845	8.25845	0
2021-06-17 05:35:00	8.25845	8.25845	8.25845	0
2021-06-17 05:40:00	8.25845	8.25845	8.25845	0
2021-06-17 05:45:00	8.25845	8.25845	8.25845	0
2021-06-17 05:50:00	8.25845	8.25845	8.25845	0
2021-06-17 05:55:00	8.25845	8.25845	8.25845	0
2021-06-17 06:00:00	8.25845	8.25845	8.25845	0
2021-06-17 06:05:00	8.25684	8.258289	8.25684	0
2021-06-17 06:10:00	8.25845	8.258289	8.25845	0
2021-06-17 06:15:00	8.25845	8.258289	8.25845	0
2021-06-17 06:20:00	8.25845	8.258289	8.25845	0
2021-06-17 06:25:00	8.25845	8.258289	8.25845	0
2021-06-17 06:30:00	8.25845	8.258289	8.25845	0
2021-06-17 06:35:00	8.25845	8.258289	8.25845	0
2021-06-17 06:40:00	8.25845	8.258289	8.25845	0
2021-06-17 06:45:00	8.25845	8.258289	8.25845	0
2021-06-17 06:50:00	8.25845	8.258289	8.25845	0
2021-06-17 06:55:00	8.25845	8.25845	8.25845	0
2021-06-17 07:00:00	8.25845	8.25845	8.25845	0
2021-06-17 07:05:00	8.25845	8.25845	8.25845	0
2021-06-17 07:10:00	8.25845	8.25845	8.25845	0
2021-06-17 07:15:00	8.25845	8.25845	8.25845	0
2021-06-17 07:20:00	8.25845	8.25845	8.25845	0
2021-06-17 07:25:00	8.25845	8.25845	8.25845	0
2021-06-17 07:30:00	8.25845	8.25845	8.25845	0
2021-06-17 07:35:00	8.25845	8.25845	8.25845	0
2021-06-17 07:40:00	8.25845	8.25845	8.25845	0
2021-06-17 07:45:00	8.25845	8.25845	8.25845	0
2021-06-17 07:50:00	8.25845	8.25845	8.25845	0
2021-06-17 07:55:00	8.25845	8.25845	8.25845	0
2021-06-17 08:00:00	8.25845	8.25845	8.25845	0
2021-06-17 08:05:00	8.25845	8.25845	8.25845	0
2021-06-17 08:10:00	8.25845	8.25845	8.25845	0
2021-06-17 08:15:00	8.25845	8.25845	8.25845	0
2021-06-17 08:20:00	8.25845	8.25845	8.25845	0
2021-06-17 08:25:00	8.25845	8.25845	8.25845	0
2021-06-17 08:30:00	8.25845	8.25845	8.25845	0
2021-06-17 08:35:00	8.25845	8.25845	8.25845	0
2021-06-17 08:40:00	8.25845	8.25845	8.25845	0
2021-06-17 08:45:00	8.25845	8.25845	8.25845	0
2021-06-17 08:50:00	8.25845	8.25845	8.25845	0
2021-06-17 08:55:00	8.25845	8.25845	8.25845	0
2021-06-17 09:00:00	8.25845	8.25845	8.25845	0
2021-06-17 09:05:00	8.25845	8.25845	8.25845	0
2021-06-17 09:10:00	8.25845	8.25845	8.25845	0
2021-06-17 09:15:00	8.25845	8.25845	8.25845	0
2021-06-17 09:20:00	8.25845	8.25845	8.25845	0
2021-06-17 09:25:00	8.25845	8.25845	8.25845	0
2021-06-17 09:30:00	8.25845	8.25845	8.25845	0
2021-06-17 09:35:00	8.25684	8.258289	8.25684	0
2021-06-17 09:40:00	8.25845	8.258289	8.25845	0
2021-06-17 09:45:00	8.25845	8.258289	8.25845	0
2021-06-17 09:50:00	8.25845	8.258289	8.25845	0
2021-06-17 09:55:00	8.25845	8.258289	8.25845	0
2021-06-17 10:00:00	8.25845	8.258289	8.25845	0
2021-06-17 10:05:00	8.25845	8.258289	8.25845	0
2021-06-17 10:10:00	8.25845	8.258289	8.25845	0
2021-06-17 10:15:00	8.25845	8.258289	8.25845	0
2021-06-17 10:20:00	8.25845	8.258289	8.25845	0
2021-06-17 10:25:00	8.25845	8.25845	8.25845	0
2021-06-17 10:30:00	8.25845	8.25845	8.25845	0
2021-06-17 10:35:00	8.25845	8.25845	8.25845	0
2021-06-17 10:40:00	8.25845	8.25845	8.25845	0
2021-06-17 10:45:00	8.25845	8.25845	8.25845	0
2021-06-17 10:50:00	8.25845	8.25845	8.25845	0
2021-06-17 10:55:00	8.25845	8.25845	8.25845	0
2021-06-17 11:00:00	8.25845	8.25845	8.25845	0
2021-06-17 11:05:00	8.25845	8.25845	8.25845	0
2021-06-17 11:10:00	8.25845	8.25845	8.25845	0
2021-06-17 11:15:00	8.25845	8.25845	8.25845	0
2021-06-17 11:20:00	8.25845	8.25845	8.25845	0
2021-06-17 11:25:00	8.25845	8.25845	8.25845	0
2021-06-17 11:30:00	8.25845	8.25845	8.25845	0
2021-06-17 11:35:00	8.25845	8.25845	8.25845	0
2021-06-17 11:40:00	8.25845	8.25845	8.25845	0
2021-06-17 11:45:00	8.25845	8.25845	8.25845	0
2021-06-17 11:50:00	8.25845	8.25845	8.25845	0
2021-06-17 11:55:00	8.25845	8.25845	8.25845	0
2021-06-17 12:00:00	8.25845	8.25845	8.25845	0
2021-06-17 12:05:00	8.25845	8.25845	8.25845	0
2021-06-17 12:10:00	8.25845	8.25845	8.25845	0
2021-06-17 12:15:00	8.25845	8.25845	8.25845	0
2021-06-17 12:20:00	8.25845	8.25845	8.25845	0
2021-06-17 12:25:00	8.25845	8.25845	8.25845	0
2021-06-17 12:30:00	8.25845	8.25845	8.25845	0
2021-06-17 12:35:00	8.25845	8.25845	8.25845	0
2021-06-17 12:40:00	8.25845	8.25845	8.25845	0
2021-06-17 12:45:00	8.25845	8.25845	8.25845	0
2021-06-17 12:50:00	8.25845	8.25845	8.25845	0
2021-06-17 12:55:00	8.25845	8.25845	8.25845	0
2021-06-17 13:00:00	8.25845	8.25845	8.25845	0
2021-06-17 13:05:00	8.25845	8.25845	8.25845	0
2021-06-17 13:10:00	8.25845	8.25845	8.25845	0
2021-06-17 13:15:00	8.25845	8.25845	8.25845	0
2021-06-17 13:20:00	8.25845	8.25845	8.25845	0
2021-06-17 13:25:00	8.25845	8.25845	8.25845	0
2021-06-17 13:30:00	8.25845	8.25845	8.25845	0
2021-06-17 13:35:00	8.25845	8.25845	8.25845	0
2021-06-17 13:40:00	8.25845	8.25845	8.25845	0
2021-06-17 13:45:00	8.25845	8.25845	8.25845	0
2021-06-17 13:50:00	8.25845	8.25845	8.25845	0
2021-06-17 13:55:00	8.25845	8.25845	8.25845	0
2021-06-17 14:00:00	8.25845	8.25845	8.25845	0
2021-06-17 14:05:00	8.25845	8.25845	8.25845	0
2021-06-17 14:10:00	8.25845	8.25845	8.25845	0
2021-06-17 14:15:00	8.25845	8.25845	8.25845	0
2021-06-17 14:20:00	8.25845	8.25845	8.25845	0
2021-06-17 14:25:00	8.25845	8.25845	8.25845	0
2021-06-17 14:30:00	8.25845	8.25845	8.25845	0
2021-06-17 14:35:00	8.25845	8.25845	8.25845	0
2021-06-17 14:40:00	8.25845	8.25845	8.25845	0
2021-06-17 14:45:00	8.25845	8.25845	8.25845	0
2021-06-17 14:50:00	8.25845	8.25845	8.25845	0
2021-06-17 14:55:00	8.25845	8.25845	8.25845	0
2021-06-17 15:00:00	8.25845	8.25845	8.25845	0
2021-06-17 15:05:00	8.25845	8.25845	8.25845	0
2021-06-17 15:10:00	8.25845	8.25845	8.25845	0
2021-06-17 15:15:00	8.25845	8.25845	8.25845	0
2021-06-17 15:20:00	8.25845	8.25845	8.25845	0
2021-06-17 15:25:00	8.25845	8.25845	8.25845	0
2021-06-17 15:30:00	8.25845	8.25845	8.25845	0
2021-06-17 15:35:00	8.25845	8.25845	8.25845	0
2021-06-17 15:40:00	8.25845	8.25845	8.25845	0
2021-06-17 15:45:00	8.25845	8.25845	8.25845	0
2021-06-17 15:50:00	8.25845	8.25845	8.25845	0
2021-06-17 15:55:00	8.25845	8.25845	8.25845	0
2021-06-17 16:00:00	8.25845	8.25845	8.25845	0
2021-06-17 16:05:00	8.25845	8.25845	8.25845	0
2021-06-17 16:10:00	8.25845	8.25845	8.25845	0
2021-06-17 16:15:00	8.25845	8.25845	8.25845	0
2021-06-17 16:20:00	8.25845	8.25845	8.25845	0
2021-06-17 16:25:00	8.25845	8.25845	8.25845	0
2021-06-17 16:30:00	8.25845	8.25845	8.25845	0
2021-06-17 16:35:00	8.25845	8.25845	8.25845	0
2021-06-17 16:40:00	8.25845	8.25845	8.25845	0
2021-06-17 16:45:00	8.25845	8.25845	8.25845	0
2021-06-17 16:50:00	8.25845	8.25845	8.25845	0
2021-06-17 16:55:00	8.25845	8.25845	8.25845	0
2021-06-17 17:00:00	8.25845	8.25845	8.25845	0
2021-06-17 17:05:00	8.25845	8.25845	8.25845	0
2021-06-17 17:10:00	8.25845	8.25845	8.25845	0
2021-06-17 17:15:00	8.25845	8.25845	8.25845	0
2021-06-17 17:20:00	8.25845	8.25845	8.25845	0
2021-06-17 17:25:00	8.25845	8.25845	8.25845	0
2021-06-17 17:30:00	8.25845	8.25845	8.25845	0
2021-06-17 17:35:00	8.25845	8.25845	8.25845	0
2021-06-17 17:40:00	8.25845	8.25845	8.25845	0
2021-06-17 17:45:00	8.25845	8.25845	8.25845	0
2021-06-17 17:50:00	8.25845	8.25845	8.25845	0
2021-06-17 17:55:00	8.25845	8.25845	8.25845	0
2021-06-17 18:00:00	8.25845	8.25845	8.25845	0
2021-06-17 18:05:00	8.25845	8.25845	8.25845	0
2021-06-17 18:10:00	8.25845	8.25845	8.25845	0
2021-06-17 18:15:00	8.25845	8.25845	8.25845	0
2021-06-17 18:20:00	8.25845	8.25845	8.25845	0
2021-06-17 18:25:00	8.25845	8.25845	8.25845	0
2021-06-17 18:30:00	8.25845	8.25845	8.25845	0
2021-06-17 18:35:00	8.25845	8.25845	8.25845	0
2021-06-17 18:40:00	8.25845	8.25845	8.25845	0
2021-06-17 18:45:00	8.25845	8.25845	8.25845	0
2021-06-17 18:50:00	8.25845	8.25845	8.25845	0
2021-06-17 18:55:00	8.25845	8.25845	8.25845	0
2021-06-17 19:00:00	8.25845	8.25845	8.25845	0
2021-06-17 19:05:00	8.25845	8.25845	8.25845	0
2021-06-17 19:10:00	8.26006	8.258611	8.26006	0
2021-06-17 19:15:00	8.26006	8.258772	8.26006	0
2021-06-17 19:20:00	8.25845	8.258772	8.25845	0
2021-06-17 19:25:00	8.25845	8.258772	8.25845	0
2021-06-17 19:30:00	8.25845	8.258772	8.25845	0
2021-06-17 19:35:00	8.25845	8.258772	8.25845	0
2021-06-17 19:40:00	8.25845	8.258772	8.25845	0
2021-06-17 19:45:00	8.25845	8.258772	8.25845	0
2021-06-17 19:50:00	8.25845	8.258772	8.25845	0
2021-06-17 19:55:00	8.25845	8.258772	8.25845	0
2021-06-17 20:00:00	8.25845	8.258611	8.25845	0
2021-06-17 20:05:00	8.25845	8.25845	8.25845	0
2021-06-17 20:10:00	8.25845	8.25845	8.25845	0
2021-06-17 20:15:00	8.25845	8.25845	8.25845	0
2021-06-17 20:20:00	8.25845	8.25845	8.25845	0
2021-06-17 20:25:00	8.25845	8.25845	8.25845	0
2021-06-17 20:30:00	8.25845	8.25845	8.25845	0
2021-06-17 20:35:00	8.25845	8.25845	8.25845	0
2021-06-17 20:40:00	8.25845	8.25845	8.25845	0
2021-06-17 20:45:00	8.25845	8.25845	8.25845	0
2021-06-17 20:50:00	8.25845	8.25845	8.25845	0
2021-06-17 20:55:00	8.25845	8.25845	8.25845	0
2021-06-17 21:00:00	8.25845	8.25845	8.25845	0
2021-06-17 21:05:00	8.25845	8.25845	8.25845	0
2021-06-17 21:10:00	8.25845	8.25845	8.25845	0
2021-06-17 21:15:00	8.25845	8.25845	8.25845	0
2021-06-17 21:20:00	8.25845	8.25845	8.25845	0
2021-06-17 21:25:00	8.25845	8.25845	8.25845	0
2021-06-17 21:30:00	8.25845	8.25845	8.25845	0
2021-06-17 21:35:00	8.25845	8.25845	8.25845	0
2021-06-17 21:40:00	8.25845	8.25845	8.25845	0
2021-06-17 21:45:00	8.25845	8.25845	8.25845	0
2021-06-17 21:50:00	8.25845	8.25845	8.25845	0
2021-06-17 21:55:00	8.25845	8.25845	8.25845	0
2021-06-17 22:00:00	8.25845	8.25845	8.25845	0
2021-06-17 22:05:00	8.25845	8.25845	8.25845	0
2021-06-17 22:10:00	8.25845	8.25845	8.25845	0
2021-06-17 22:15:00	8.25845	8.25845	8.25845	0
2021-06-17 22:20:00	8.25845	8.25845	8.25845	0
2021-06-17 22:25:00	8.25845	8.25845	8.25845	0
2021-06-17 22:30:00	8.25845	8.25845	8.25845	0
2021-06-17 22:35:00	8.25845	8.25845	8.25845	0
2021-06-17 22:40:00	8.25845	8.25845	8.25845	0
2021-06-17 22:45:00	8.25845	8.25845	8.25845	0
2021-06-17 22:50:00	8.25845	8.25845	8.25845	0
2021-06-17 22:55:00	8.25845	8.25845	8.25845	0
2021-06-17 23:00:00	8.25845	8.25845	8.25845	0
2021-06-17 23:05:00	8.26006	8.258611	8.26006	0
2021-06-17 23:10:00	8.25845	8.258611	8.25845	0
2021-06-17 23:15:00	8.25845	8.258611	8.25845	0
2021-06-17 23:20:00	8.26006	8.258772	8.26006	0
2021-06-17 23:25:00	8.25845	8.258772	8.25845	0
2021-06-17 23:30:00	8.26006	8.258933	8.26006	0
2021-06-17 23:35:00	8.25845	8.258933	8.25845	0
2021-06-17 23:40:00	8.25845	8.258933	8.25845	0
2021-06-17 23:45:00	8.25845	8.258933	8.25845	0
2021-06-17 23:50:00	8.25845	8.258933	8.25845	0
2021-06-17 23:55:00	8.25845	8.258772	8.25845	0
2021-06-18 00:00:00	8.25845	8.258772	8.25845	0
2021-06-18 00:05:00	8.25845	8.258772	8.25845	0
2021-06-18 00:10:00	8.25845	8.258611	8.25845	0
2021-06-18 00:15:00	8.25845	8.258611	8.25845	0
2021-06-18 00:20:00	8.25845	8.25845	8.25845	0
2021-06-18 00:25:00	8.25845	8.25845	8.25845	0
2021-06-18 00:30:00	8.25845	8.25845	8.25845	0
2021-06-18 00:35:00	8.25845	8.25845	8.25845	0
2021-06-18 00:40:00	8.25845	8.25845	8.25845	0
2021-06-18 00:45:00	8.25845	8.25845	8.25845	0
2021-06-18 00:50:00	8.26006	8.258611	8.26006	0
2021-06-18 00:55:00	8.25845	8.258611	8.25845	0
2021-06-18 01:00:00	8.25845	8.258611	8.25845	0
2021-06-18 01:05:00	8.25845	8.258611	8.25845	0
2021-06-18 01:10:00	8.25845	8.258611	8.25845	0
2021-06-18 01:15:00	8.25845	8.258611	8.25845	0
2021-06-18 01:20:00	8.25845	8.258611	8.25845	0
2021-06-18 01:25:00	8.25845	8.258611	8.25845	0
2021-06-18 01:30:00	8.25845	8.258611	8.25845	0
2021-06-18 01:35:00	8.25845	8.258611	8.25845	0
2021-06-18 01:40:00	8.26006	8.258611	8.26006	0
2021-06-18 01:45:00	8.25845	8.258611	8.25845	0
2021-06-18 01:50:00	8.25845	8.258611	8.25845	0
2021-06-18 01:55:00	8.25845	8.258611	8.25845	0
2021-06-18 02:00:00	8.25845	8.258611	8.25845	0
2021-06-18 02:05:00	8.25845	8.258611	8.25845	0
2021-06-18 02:10:00	8.25845	8.258611	8.25845	0
2021-06-18 02:15:00	8.25845	8.258611	8.25845	0
2021-06-18 02:20:00	8.25845	8.258611	8.25845	0
2021-06-18 02:25:00	8.26006	8.258772	8.26006	0
2021-06-18 02:30:00	8.26006	8.258772	8.26006	0
2021-06-18 02:35:00	8.25845	8.258772	8.25845	0
2021-06-18 02:40:00	8.25845	8.258772	8.25845	0
2021-06-18 02:45:00	8.25845	8.258772	8.25845	0
2021-06-18 02:50:00	8.25845	8.258772	8.25845	0
2021-06-18 02:55:00	8.25845	8.258772	8.25845	0
2021-06-18 03:00:00	8.25845	8.258772	8.25845	0
2021-06-18 03:05:00	8.25845	8.258772	8.25845	0
2021-06-18 03:10:00	8.25845	8.258772	8.25845	0
2021-06-18 03:15:00	8.25845	8.258611	8.25845	0
2021-06-18 03:20:00	8.25845	8.25845	8.25845	0
2021-06-18 03:25:00	8.25845	8.25845	8.25845	0
2021-06-18 03:30:00	8.25845	8.25845	8.25845	0
2021-06-18 03:35:00	8.25845	8.25845	8.25845	0
2021-06-18 03:40:00	8.25845	8.25845	8.25845	0
2021-06-18 03:45:00	8.25845	8.25845	8.25845	0
2021-06-18 03:50:00	8.25845	8.25845	8.25845	0
2021-06-18 03:55:00	8.25845	8.25845	8.25845	0
2021-06-18 04:00:00	8.25845	8.25845	8.25845	0
2021-06-18 04:05:00	8.25845	8.25845	8.25845	0
2021-06-18 04:10:00	8.25845	8.25845	8.25845	0
2021-06-18 04:15:00	8.25845	8.25845	8.25845	0
2021-06-18 04:20:00	8.25845	8.25845	8.25845	0
2021-06-18 04:25:00	8.26006	8.258611	8.26006	0
2021-06-18 04:30:00	8.25845	8.258611	8.25845	0
2021-06-18 04:35:00	8.25845	8.258611	8.25845	0
2021-06-18 04:40:00	8.25845	8.258611	8.25845	0
2021-06-18 04:45:00	8.25845	8.258611	8.25845	0
2021-06-18 04:50:00	8.25845	8.258611	8.25845	0
2021-06-18 04:55:00	8.25845	8.258611	8.25845	0
2021-06-18 05:00:00	8.26006	8.258772	8.26006	0
2021-06-18 05:05:00	8.25845	8.258772	8.25845	0
2021-06-18 05:10:00	8.25845	8.258772	8.25845	0
2021-06-18 05:15:00	8.25845	8.258611	8.25845	0
2021-06-18 05:20:00	8.25845	8.258611	8.25845	0
2021-06-18 05:25:00	8.25845	8.258611	8.25845	0
2021-06-18 05:30:00	8.25845	8.258611	8.25845	0
2021-06-18 05:35:00	8.25845	8.258611	8.25845	0
2021-06-18 05:40:00	8.25845	8.258611	8.25845	0
2021-06-18 05:45:00	8.25845	8.258611	8.25845	0
2021-06-18 05:50:00	8.25845	8.25845	8.25845	0
2021-06-18 05:55:00	8.25845	8.25845	8.25845	0
2021-06-18 06:00:00	8.25845	8.25845	8.25845	0
2021-06-18 06:05:00	8.25845	8.25845	8.25845	0
2021-06-18 06:10:00	8.25845	8.25845	8.25845	0
2021-06-18 06:15:00	8.25845	8.25845	8.25845	0
2021-06-18 06:20:00	8.25845	8.25845	8.25845	0
2021-06-18 06:25:00	8.25845	8.25845	8.25845	0
2021-06-18 06:30:00	8.25845	8.25845	8.25845	0
2021-06-18 06:35:00	8.25845	8.25845	8.25845	0
2021-06-18 06:40:00	8.25845	8.25845	8.25845	0
2021-06-18 06:45:00	8.25845	8.25845	8.25845	0
2021-06-18 06:50:00	8.25845	8.25845	8.25845	0
2021-06-18 06:55:00	8.25845	8.25845	8.25845	0
2021-06-18 07:00:00	8.25845	8.25845	8.25845	0
2021-06-18 07:05:00	8.25845	8.25845	8.25845	0
2021-06-18 07:10:00	8.25845	8.25845	8.25845	0
2021-06-18 07:15:00	8.25845	8.25845	8.25845	0
2021-06-18 07:20:00	8.25845	8.25845	8.25845	0
2021-06-18 07:25:00	8.25845	8.25845	8.25845	0
2021-06-18 07:30:00	8.25845	8.25845	8.25845	0
2021-06-18 07:35:00	8.25845	8.25845	8.25845	0
2021-06-18 07:40:00	8.25845	8.25845	8.25845	0
2021-06-18 07:45:00	8.25845	8.25845	8.25845	0
2021-06-18 07:50:00	8.25845	8.25845	8.25845	0
2021-06-18 07:55:00	8.25845	8.25845	8.25845	0
2021-06-18 08:00:00	8.25845	8.25845	8.25845	0
2021-06-18 08:05:00	8.26006	8.258611	8.26006	0
2021-06-18 08:10:00	8.25845	8.258611	8.25845	0
2021-06-18 08:15:00	8.25845	8.258611	8.25845	0
2021-06-18 08:20:00	8.25845	8.258611	8.25845	0
2021-06-18 08:25:00	8.25845	8.258611	8.25845	0
2021-06-18 08:30:00	8.25845	8.258611	8.25845	0
2021-06-18 08:35:00	8.25845	8.258611	8.25845	0
2021-06-18 08:40:00	8.25845	8.258611	8.25845	0
2021-06-18 08:45:00	8.25845	8.258611	8.25845	0
2021-06-18 08:50:00	8.25845	8.258611	8.25845	0
2021-06-18 08:55:00	8.25845	8.25845	8.25845	0
2021-06-18 09:00:00	8.25845	8.25845	8.25845	0
2021-06-18 09:05:00	8.25845	8.25845	8.25845	0
2021-06-18 09:10:00	8.25845	8.25845	8.25845	0
2021-06-18 09:15:00	8.25845	8.25845	8.25845	0
2021-06-18 09:20:00	8.25845	8.25845	8.25845	0
2021-06-18 09:25:00	8.25845	8.25845	8.25845	0
2021-06-18 09:30:00	8.25845	8.25845	8.25845	0
2021-06-18 09:35:00	8.25845	8.25845	8.25845	0
2021-06-18 09:40:00	8.25845	8.25845	8.25845	0
2021-06-18 09:45:00	8.25845	8.25845	8.25845	0
2021-06-18 09:50:00	8.25845	8.25845	8.25845	0
2021-06-18 09:55:00	8.25845	8.25845	8.25845	0
2021-06-18 10:00:00	8.25845	8.25845	8.25845	0
2021-06-18 10:05:00	8.25845	8.25845	8.25845	0
2021-06-18 10:10:00	8.25845	8.25845	8.25845	0
2021-06-18 10:15:00	8.25845	8.25845	8.25845	0
2021-06-18 10:20:00	8.25845	8.25845	8.25845	0
2021-06-18 10:25:00	8.25845	8.25845	8.25845	0
2021-06-18 10:30:00	8.25845	8.25845	8.25845	0
2021-06-18 10:35:00	8.25845	8.25845	8.25845	0
2021-06-18 10:40:00	8.25845	8.25845	8.25845	0
2021-06-18 10:45:00	8.25845	8.25845	8.25845	0
2021-06-18 10:50:00	8.25845	8.25845	8.25845	0
2021-06-18 10:55:00	8.25845	8.25845	8.25845	0
2021-06-18 11:00:00	8.25845	8.25845	8.25845	0
2021-06-18 11:05:00	8.25845	8.25845	8.25845	0
2021-06-18 11:10:00	8.25845	8.25845	8.25845	0
2021-06-18 11:15:00	8.25845	8.25845	8.25845	0
2021-06-18 11:20:00	8.25845	8.25845	8.25845	0
2021-06-18 11:25:00	8.25845	8.25845	8.25845	0
2021-06-18 11:30:00	8.25845	8.25845	8.25845	0
2021-06-18 11:35:00	8.25845	8.25845	8.25845	0
2021-06-18 11:40:00	8.25845	8.25845	8.25845	0
2021-06-18 11:45:00	8.25845	8.25845	8.25845	0
2021-06-18 11:50:00	8.25845	8.25845	8.25845	0
2021-06-18 11:55:00	8.25845	8.25845	8.25845	0
2021-06-18 12:00:00	8.25845	8.25845	8.25845	0
2021-06-18 12:05:00	8.25845	8.25845	8.25845	0
2021-06-18 12:10:00	8.25845	8.25845	8.25845	0
2021-06-18 12:15:00	8.25845	8.25845	8.25845	0
2021-06-18 12:20:00	8.25845	8.25845	8.25845	0
2021-06-18 12:25:00	8.25845	8.25845	8.25845	0
2021-06-18 12:30:00	8.25845	8.25845	8.25845	0
2021-06-18 12:35:00	8.25845	8.25845	8.25845	0
2021-06-18 12:40:00	8.25845	8.25845	8.25845	0
2021-06-18 12:45:00	8.25845	8.25845	8.25845	0
2021-06-18 12:50:00	8.25845	8.25845	8.25845	0
2021-06-18 12:55:00	8.25845	8.25845	8.25845	0
2021-06-18 13:00:00	8.25845	8.25845	8.25845	0
2021-06-18 13:05:00	8.25845	8.25845	8.25845	0
2021-06-18 13:10:00	8.26006	8.258611	8.26006	0
2021-06-18 13:15:00	8.25845	8.258611	8.25845	0
2021-06-18 13:20:00	8.25845	8.258611	8.25845	0
2021-06-18 13:25:00	8.25845	8.258611	8.25845	0
2021-06-18 13:30:00	8.25845	8.258611	8.25845	0
2021-06-18 13:35:00	8.25845	8.258611	8.25845	0
2021-06-18 13:40:00	8.25845	8.258611	8.25845	0
2021-06-18 13:45:00	8.25845	8.258611	8.25845	0
2021-06-18 13:50:00	8.25845	8.258611	8.25845	0
2021-06-18 13:55:00	8.25845	8.258611	8.25845	0
2021-06-18 14:00:00	8.25845	8.25845	8.25845	0
2021-06-18 14:05:00	8.25845	8.25845	8.25845	0
2021-06-18 14:10:00	8.25845	8.25845	8.25845	0
2021-06-18 14:15:00	8.25845	8.25845	8.25845	0
2021-06-18 14:20:00	8.25845	8.25845	8.25845	0
2021-06-18 14:25:00	8.25845	8.25845	8.25845	0
2021-06-18 14:30:00	8.25845	8.25845	8.25845	0
2021-06-18 14:35:00	8.25845	8.25845	8.25845	0
2021-06-18 14:40:00	8.25845	8.25845	8.25845	0
2021-06-18 14:45:00	8.25845	8.25845	8.25845	0
2021-06-18 14:50:00	8.25845	8.25845	8.25845	0
2021-06-18 14:55:00	8.25845	8.25845	8.25845	0
2021-06-18 15:00:00	8.25845	8.25845	8.25845	0
2021-06-18 15:05:00	8.25845	8.25845	8.25845	0
2021-06-18 15:10:00	8.25845	8.25845	8.25845	0
2021-06-18 15:15:00	8.26006	8.258611	8.26006	0
2021-06-18 15:20:00	8.25845	8.258611	8.25845	0
2021-06-18 15:25:00	8.25845	8.258611	8.25845	0
2021-06-18 15:30:00	8.25845	8.258611	8.25845	0
2021-06-18 15:35:00	8.26006	8.258772	8.26006	0
2021-06-18 15:40:00	8.25845	8.258772	8.25845	0
2021-06-18 15:45:00	8.25845	8.258772	8.25845	0
2021-06-18 15:50:00	8.25845	8.258772	8.25845	0
2021-06-18 15:55:00	8.25845	8.258772	8.25845	0
2021-06-18 16:00:00	8.25845	8.258772	8.25845	0
2021-06-18 16:05:00	8.25845	8.258611	8.25845	0
2021-06-18 16:10:00	8.25845	8.258611	8.25845	0
2021-06-18 16:15:00	8.25845	8.258611	8.25845	0
2021-06-18 16:20:00	8.25845	8.258611	8.25845	0
2021-06-18 16:25:00	8.25845	8.25845	8.25845	0
2021-06-18 16:30:00	8.25845	8.25845	8.25845	0
2021-06-18 16:35:00	8.25845	8.25845	8.25845	0
2021-06-18 16:40:00	8.25845	8.25845	8.25845	0
2021-06-18 16:45:00	8.25845	8.25845	8.25845	0
2021-06-18 16:50:00	8.25845	8.25845	8.25845	0
2021-06-18 16:55:00	8.25845	8.25845	8.25845	0
2021-06-18 17:00:00	8.26006	8.258611	8.26006	0
2021-06-18 17:05:00	8.25845	8.258611	8.25845	0
2021-06-18 17:10:00	8.26006	8.258772	8.26006	0
2021-06-18 17:15:00	8.26006	8.258933	8.26006	0
2021-06-18 17:20:00	8.25845	8.258933	8.25845	0
2021-06-18 17:25:00	8.25845	8.258933	8.25845	0
2021-06-18 17:30:00	8.25845	8.258933	8.25845	0
2021-06-18 17:35:00	8.25845	8.258933	8.25845	0
2021-06-18 17:40:00	8.25845	8.258933	8.25845	0
2021-06-18 17:45:00	8.26006	8.259094	8.26006	0
2021-06-18 17:50:00	8.26006	8.259094	8.26006	0
2021-06-18 17:55:00	8.25845	8.259094	8.25845	0
2021-06-18 18:00:00	8.25845	8.258933	8.25845	0
2021-06-18 18:05:00	8.25845	8.258772	8.25845	0
2021-06-18 18:10:00	8.25845	8.258772	8.25845	0
2021-06-18 18:15:00	8.25845	8.258772	8.25845	0
2021-06-18 18:20:00	8.25845	8.258772	8.25845	0
2021-06-18 18:25:00	8.26006	8.258933	8.26006	0
2021-06-18 18:30:00	8.25845	8.258933	8.25845	0
2021-06-18 18:35:00	8.25845	8.258772	8.25845	0
2021-06-18 18:40:00	8.25845	8.258611	8.25845	0
2021-06-18 18:45:00	8.25845	8.258611	8.25845	0
2021-06-18 18:50:00	8.25845	8.258611	8.25845	0
2021-06-18 18:55:00	8.25845	8.258611	8.25845	0
2021-06-18 19:00:00	8.26006	8.258772	8.26006	0
2021-06-18 19:05:00	8.25845	8.258772	8.25845	0
2021-06-18 19:10:00	8.25845	8.258772	8.25845	0
2021-06-18 19:15:00	8.25845	8.258611	8.25845	0
2021-06-18 19:20:00	8.25845	8.258611	8.25845	0
2021-06-18 19:25:00	8.26006	8.258772	8.26006	0
2021-06-18 19:30:00	8.25845	8.258772	8.25845	0
2021-06-18 19:35:00	8.25845	8.258772	8.25845	0
2021-06-18 19:40:00	8.25845	8.258772	8.25845	0
2021-06-18 19:45:00	8.26006	8.258933	8.26006	0
2021-06-18 19:50:00	8.25845	8.258772	8.25845	0
2021-06-18 19:55:00	8.25845	8.258772	8.25845	0
2021-06-18 20:00:00	8.25845	8.258772	8.25845	0
2021-06-18 20:05:00	8.25845	8.258772	8.25845	0
2021-06-18 20:10:00	8.25845	8.258772	8.25845	0
2021-06-18 20:15:00	8.25845	8.258611	8.25845	0
2021-06-18 20:20:00	8.25845	8.258611	8.25845	0
2021-06-18 20:25:00	8.25845	8.258611	8.25845	0
2021-06-18 20:30:00	8.25845	8.258611	8.25845	0
2021-06-18 20:35:00	8.25845	8.25845	8.25845	0
2021-06-18 20:40:00	8.25845	8.25845	8.25845	0
2021-06-18 20:45:00	8.25845	8.25845	8.25845	0
2021-06-18 20:50:00	8.25845	8.25845	8.25845	0
2021-06-18 20:55:00	8.25845	8.25845	8.25845	0
2021-06-18 21:00:00	8.25845	8.25845	8.25845	0
2021-06-18 21:05:00	8.25845	8.25845	8.25845	0
2021-06-18 21:10:00	8.25845	8.25845	8.25845	0
2021-06-18 21:15:00	8.25845	8.25845	8.25845	0
2021-06-18 21:20:00	8.25845	8.25845	8.25845	0
2021-06-18 21:25:00	8.26006	8.258611	8.26006	0
2021-06-18 21:30:00	8.26006	8.258772	8.26006	0
2021-06-18 21:35:00	8.25845	8.258772	8.25845	0
2021-06-18 21:40:00	8.26006	8.258933	8.26006	0
2021-06-18 21:45:00	8.25845	8.258933	8.25845	0
2021-06-18 21:50:00	8.26006	8.259094	8.26006	0
2021-06-18 21:55:00	8.25845	8.259094	8.25845	0
2021-06-18 22:00:00	8.26006	8.259255	8.26006	0
2021-06-18 22:05:00	8.25845	8.259255	8.25845	0
2021-06-18 22:10:00	8.25845	8.259255	8.25845	0
2021-06-18 22:15:00	8.25845	8.259094	8.25845	0
2021-06-18 22:20:00	8.25845	8.258933	8.25845	0
2021-06-18 22:25:00	8.26006	8.259094	8.26006	0
2021-06-18 22:30:00	8.25845	8.258933	8.25845	0
2021-06-18 22:35:00	8.25845	8.258933	8.25845	0
2021-06-18 22:40:00	8.25845	8.258772	8.25845	0
2021-06-18 22:45:00	8.25845	8.258772	8.25845	0
2021-06-18 22:50:00	8.25845	8.258611	8.25845	0
2021-06-18 22:55:00	8.25845	8.258611	8.25845	0
2021-06-18 23:00:00	8.25845	8.258611	8.25845	0
2021-06-18 23:05:00	8.25845	8.258611	8.25845	0
2021-06-18 23:10:00	8.26006	8.258772	8.26006	0
2021-06-18 23:15:00	8.25845	8.258611	8.25845	0
2021-06-18 23:20:00	8.26006	8.258772	8.26006	0
2021-06-18 23:25:00	8.26006	8.258933	8.26006	0
2021-06-18 23:30:00	8.25845	8.258933	8.25845	0
2021-06-18 23:35:00	8.25845	8.258933	8.25845	0
2021-06-18 23:40:00	8.25845	8.258933	8.25845	0
2021-06-18 23:45:00	8.25845	8.258933	8.25845	0
2021-06-18 23:50:00	8.25845	8.258933	8.25845	0
2021-06-18 23:55:00	8.25845	8.258933	8.25845	0
2021-06-19 00:00:00	8.26006	8.258933	8.26006	0
2021-06-19 00:05:00	8.26006	8.259094	8.26006	0
2021-06-19 00:10:00	8.25845	8.258933	8.25845	0
2021-06-19 00:15:00	8.25845	8.258772	8.25845	0
2021-06-19 00:20:00	8.25845	8.258772	8.25845	0
2021-06-19 00:25:00	8.25845	8.258772	8.25845	0
2021-06-19 00:30:00	8.25845	8.258772	8.25845	0
2021-06-19 00:35:00	8.26006	8.258933	8.26006	0
2021-06-19 00:40:00	8.25845	8.258933	8.25845	0
2021-06-19 00:45:00	8.25845	8.258933	8.25845	0
2021-06-19 00:50:00	8.25845	8.258772	8.25845	0
2021-06-19 00:55:00	8.25845	8.258611	8.25845	0
2021-06-19 01:00:00	8.25845	8.258611	8.25845	0
2021-06-19 01:05:00	8.26006	8.258772	8.26006	0
2021-06-19 01:10:00	8.25845	8.258772	8.25845	0
2021-06-19 01:15:00	8.25845	8.258772	8.25845	0
2021-06-19 01:20:00	8.25845	8.258772	8.25845	0
2021-06-19 01:25:00	8.25845	8.258611	8.25845	0
2021-06-19 01:30:00	8.25845	8.258611	8.25845	0
2021-06-19 01:35:00	8.26006	8.258772	8.26006	0
2021-06-19 01:40:00	8.25845	8.258772	8.25845	0
2021-06-19 01:45:00	8.26006	8.258933	8.26006	0
2021-06-19 01:50:00	8.25845	8.258933	8.25845	0
2021-06-19 01:55:00	8.25845	8.258772	8.25845	0
2021-06-19 02:00:00	8.25845	8.258772	8.25845	0
2021-06-19 02:05:00	8.25845	8.258772	8.25845	0
2021-06-19 02:10:00	8.25845	8.258772	8.25845	0
2021-06-19 02:15:00	8.25845	8.258772	8.25845	0
2021-06-19 02:20:00	8.25845	8.258772	8.25845	0
2021-06-19 02:25:00	8.25845	8.258611	8.25845	0
2021-06-19 02:30:00	8.25845	8.258611	8.25845	0
2021-06-19 02:35:00	8.25845	8.25845	8.25845	0
2021-06-19 02:40:00	8.25845	8.25845	8.25845	0
2021-06-19 02:45:00	8.25845	8.25845	8.25845	0
2021-06-19 02:50:00	8.25845	8.25845	8.25845	0
2021-06-19 02:55:00	8.25845	8.25845	8.25845	0
2021-06-19 03:00:00	8.25845	8.25845	8.25845	0
2021-06-19 03:05:00	8.26006	8.258611	8.26006	0
2021-06-19 03:10:00	8.25845	8.258611	8.25845	0
2021-06-19 03:15:00	8.26006	8.258772	8.26006	0
2021-06-19 03:20:00	8.26006	8.258933	8.26006	0
2021-06-19 03:25:00	8.25845	8.258933	8.25845	0
2021-06-19 03:30:00	8.25845	8.258933	8.25845	0
2021-06-19 03:35:00	8.25845	8.258933	8.25845	0
2021-06-19 03:40:00	8.25845	8.258933	8.25845	0
2021-06-19 03:45:00	8.25845	8.258933	8.25845	0
2021-06-19 03:50:00	8.25845	8.258933	8.25845	0
2021-06-19 03:55:00	8.26006	8.258933	8.26006	0
2021-06-19 04:00:00	8.25845	8.258933	8.25845	0
2021-06-19 04:05:00	8.26006	8.258933	8.26006	0
2021-06-19 04:10:00	8.26006	8.258933	8.26006	0
2021-06-19 04:15:00	8.25845	8.258933	8.25845	0
2021-06-19 04:20:00	8.25845	8.258933	8.25845	0
2021-06-19 04:25:00	8.25845	8.258933	8.25845	0
2021-06-19 04:30:00	8.25845	8.258933	8.25845	0
2021-06-19 04:35:00	8.25845	8.258933	8.25845	0
2021-06-19 04:40:00	8.25845	8.258933	8.25845	0
2021-06-19 04:45:00	8.25845	8.258772	8.25845	0
2021-06-19 04:50:00	8.25845	8.258772	8.25845	0
2021-06-19 04:55:00	8.25845	8.258611	8.25845	0
2021-06-19 05:00:00	8.26006	8.258611	8.26006	0
2021-06-19 05:05:00	8.25845	8.258611	8.25845	0
2021-06-19 05:10:00	8.25845	8.258611	8.25845	0
2021-06-19 05:15:00	8.25845	8.258611	8.25845	0
2021-06-19 05:20:00	8.25845	8.258611	8.25845	0
2021-06-19 05:25:00	8.25845	8.258611	8.25845	0
2021-06-19 05:30:00	8.26006	8.258772	8.26006	0
2021-06-19 05:35:00	8.25845	8.258772	8.25845	0
2021-06-19 05:40:00	8.26006	8.258933	8.26006	0
2021-06-19 05:45:00	8.26006	8.259094	8.26006	0
2021-06-19 05:50:00	8.25845	8.258933	8.25845	0
2021-06-19 05:55:00	8.25845	8.258933	8.25845	0
2021-06-19 06:00:00	8.25845	8.258933	8.25845	0
2021-06-19 06:05:00	8.26006	8.259094	8.26006	0
2021-06-19 06:10:00	8.25845	8.259094	8.25845	0
2021-06-19 06:15:00	8.25845	8.259094	8.25845	0
2021-06-19 06:20:00	8.26006	8.259094	8.26006	0
2021-06-19 06:25:00	8.25845	8.259094	8.25845	0
2021-06-19 06:30:00	8.25845	8.258933	8.25845	0
2021-06-19 06:35:00	8.25845	8.258772	8.25845	0
2021-06-19 06:40:00	8.25845	8.258772	8.25845	0
2021-06-19 06:45:00	8.25845	8.258772	8.25845	0
2021-06-19 06:50:00	8.25845	8.258772	8.25845	0
2021-06-19 06:55:00	8.26006	8.258772	8.26006	0
2021-06-19 07:00:00	8.25845	8.258772	8.25845	0
2021-06-19 07:05:00	8.25845	8.258772	8.25845	0
2021-06-19 07:10:00	8.26006	8.258772	8.26006	0
2021-06-19 07:15:00	8.25845	8.258772	8.25845	0
2021-06-19 07:20:00	8.25845	8.258772	8.25845	0
2021-06-19 07:25:00	8.25845	8.258772	8.25845	0
2021-06-19 07:30:00	8.25845	8.258772	8.25845	0
2021-06-19 07:35:00	8.25845	8.258772	8.25845	0
2021-06-19 07:40:00	8.25845	8.258772	8.25845	0
2021-06-19 07:45:00	8.25845	8.258611	8.25845	0
2021-06-19 07:50:00	8.25845	8.258611	8.25845	0
2021-06-19 07:55:00	8.25845	8.258611	8.25845	0
2021-06-19 08:00:00	8.25845	8.25845	8.25845	0
2021-06-19 08:05:00	8.25845	8.25845	8.25845	0
2021-06-19 08:10:00	8.26006	8.258611	8.26006	0
2021-06-19 08:15:00	8.25845	8.258611	8.25845	0
2021-06-19 08:20:00	8.25845	8.258611	8.25845	0
2021-06-19 08:25:00	8.25845	8.258611	8.25845	0
2021-06-19 08:30:00	8.25845	8.258611	8.25845	0
2021-06-19 08:35:00	8.25845	8.258611	8.25845	0
2021-06-19 08:40:00	8.26006	8.258772	8.26006	0
2021-06-19 08:45:00	8.25845	8.258772	8.25845	0
2021-06-19 08:50:00	8.25845	8.258772	8.25845	0
2021-06-19 08:55:00	8.25845	8.258772	8.25845	0
2021-06-19 09:00:00	8.25845	8.258611	8.25845	0
2021-06-19 09:05:00	8.25845	8.258611	8.25845	0
2021-06-19 09:10:00	8.25845	8.258611	8.25845	0
2021-06-19 09:15:00	8.25845	8.258611	8.25845	0
2021-06-19 09:20:00	8.25845	8.258611	8.25845	0
2021-06-19 09:25:00	8.25845	8.258611	8.25845	0
2021-06-19 09:30:00	8.25845	8.25845	8.25845	0
2021-06-19 09:35:00	8.25845	8.25845	8.25845	0
2021-06-19 09:40:00	8.25845	8.25845	8.25845	0
2021-06-19 09:45:00	8.25845	8.25845	8.25845	0
2021-06-19 09:50:00	8.25845	8.25845	8.25845	0
2021-06-19 09:55:00	8.25845	8.25845	8.25845	0
2021-06-19 10:00:00	8.25845	8.25845	8.25845	0
2021-06-19 10:05:00	8.25845	8.25845	8.25845	0
2021-06-19 10:10:00	8.25845	8.25845	8.25845	0
2021-06-19 10:15:00	8.25845	8.25845	8.25845	0
2021-06-19 10:20:00	8.25845	8.25845	8.25845	0
2021-06-19 10:25:00	8.25845	8.25845	8.25845	0
2021-06-19 10:30:00	8.25845	8.25845	8.25845	0
2021-06-19 10:35:00	8.25845	8.25845	8.25845	0
2021-06-19 10:40:00	8.25845	8.25845	8.25845	0
2021-06-19 10:45:00	8.25845	8.25845	8.25845	0
2021-06-19 10:50:00	8.25845	8.25845	8.25845	0
2021-06-19 10:55:00	8.25845	8.25845	8.25845	0
2021-06-19 11:00:00	8.25845	8.25845	8.25845	0
2021-06-19 11:05:00	8.25845	8.25845	8.25845	0
2021-06-19 11:10:00	8.25845	8.25845	8.25845	0
2021-06-19 11:15:00	8.25845	8.25845	8.25845	0
2021-06-19 11:20:00	8.25845	8.25845	8.25845	0
2021-06-19 11:25:00	8.25845	8.25845	8.25845	0
2021-06-19 11:30:00	8.25845	8.25845	8.25845	0
2021-06-19 11:35:00	8.25845	8.25845	8.25845	0
2021-06-19 11:40:00	8.26006	8.258611	8.26006	0
2021-06-19 11:45:00	8.25845	8.258611	8.25845	0
2021-06-19 11:50:00	8.25845	8.258611	8.25845	0
2021-06-19 11:55:00	8.26006	8.258772	8.26006	0
2021-06-19 12:00:00	8.25845	8.258772	8.25845	0
2021-06-19 12:05:00	8.25845	8.258772	8.25845	0
2021-06-19 12:10:00	8.25845	8.258772	8.25845	0
2021-06-19 12:15:00	8.26006	8.258933	8.26006	0
2021-06-19 12:20:00	8.25845	8.258933	8.25845	0
2021-06-19 12:25:00	8.25845	8.258933	8.25845	0
2021-06-19 12:30:00	8.25845	8.258772	8.25845	0
2021-06-19 12:35:00	8.25845	8.258772	8.25845	0
2021-06-19 12:40:00	8.25845	8.258772	8.25845	0
2021-06-19 12:45:00	8.25845	8.258611	8.25845	0
2021-06-19 12:50:00	8.25845	8.258611	8.25845	0
2021-06-19 12:55:00	8.25845	8.258611	8.25845	0
2021-06-19 13:00:00	8.25845	8.258611	8.25845	0
2021-06-19 13:05:00	8.25845	8.25845	8.25845	0
2021-06-19 13:10:00	8.26006	8.258611	8.26006	0
2021-06-19 13:15:00	8.25845	8.258611	8.25845	0
2021-06-19 13:20:00	8.25845	8.258611	8.25845	0
2021-06-19 13:25:00	8.25845	8.258611	8.25845	0
2021-06-19 13:30:00	8.26006	8.258772	8.26006	0
2021-06-19 13:35:00	8.25845	8.258772	8.25845	0
2021-06-19 13:40:00	8.25845	8.258772	8.25845	0
2021-06-19 13:45:00	8.26006	8.258933	8.26006	0
2021-06-19 13:50:00	8.25845	8.258933	8.25845	0
2021-06-19 13:55:00	8.25845	8.258933	8.25845	0
2021-06-19 14:00:00	8.25845	8.258772	8.25845	0
2021-06-19 14:05:00	8.25845	8.258772	8.25845	0
2021-06-19 14:10:00	8.25845	8.258772	8.25845	0
2021-06-19 14:15:00	8.25845	8.258772	8.25845	0
2021-06-19 14:20:00	8.25845	8.258611	8.25845	0
2021-06-19 14:25:00	8.25845	8.258611	8.25845	0
2021-06-19 14:30:00	8.25845	8.258611	8.25845	0
2021-06-19 14:35:00	8.26006	8.258611	8.26006	0
2021-06-19 14:40:00	8.26006	8.258772	8.26006	0
2021-06-19 14:45:00	8.25845	8.258772	8.25845	0
2021-06-19 14:50:00	8.25845	8.258772	8.25845	0
2021-06-19 14:55:00	8.26006	8.258933	8.26006	0
2021-06-19 15:00:00	8.25845	8.258933	8.25845	0
2021-06-19 15:05:00	8.25845	8.258933	8.25845	0
2021-06-19 15:10:00	8.25845	8.258933	8.25845	0
2021-06-19 15:15:00	8.25845	8.258933	8.25845	0
2021-06-19 15:20:00	8.25845	8.258933	8.25845	0
2021-06-19 15:25:00	8.25845	8.258772	8.25845	0
2021-06-19 15:30:00	8.25845	8.258611	8.25845	0
2021-06-19 15:35:00	8.25845	8.258611	8.25845	0
2021-06-19 15:40:00	8.25845	8.258611	8.25845	0
2021-06-19 15:45:00	8.25845	8.25845	8.25845	0
2021-06-19 15:50:00	8.25845	8.25845	8.25845	0
2021-06-19 15:55:00	8.25845	8.25845	8.25845	0
2021-06-19 16:00:00	8.25845	8.25845	8.25845	0
2021-06-19 16:05:00	8.26006	8.258611	8.26006	0
2021-06-19 16:10:00	8.25845	8.258611	8.25845	0
2021-06-19 16:15:00	8.25845	8.258611	8.25845	0
2021-06-19 16:20:00	8.25845	8.258611	8.25845	0
2021-06-19 16:25:00	8.25845	8.258611	8.25845	0
2021-06-19 16:30:00	8.25845	8.258611	8.25845	0
2021-06-19 16:35:00	8.25845	8.258611	8.25845	0
2021-06-19 16:40:00	8.25845	8.258611	8.25845	0
2021-06-19 16:45:00	8.26006	8.258772	8.26006	0
2021-06-19 16:50:00	8.25845	8.258772	8.25845	0
2021-06-19 16:55:00	8.25845	8.258611	8.25845	0
2021-06-19 17:00:00	8.25845	8.258611	8.25845	0
2021-06-19 17:05:00	8.25845	8.258611	8.25845	0
2021-06-19 17:10:00	8.25845	8.258611	8.25845	0
2021-06-19 17:15:00	8.25845	8.258611	8.25845	0
2021-06-19 17:20:00	8.25845	8.258611	8.25845	0
2021-06-19 17:25:00	8.25845	8.258611	8.25845	0
2021-06-19 17:30:00	8.25845	8.258611	8.25845	0
2021-06-19 17:35:00	8.25845	8.25845	8.25845	0
2021-06-19 17:40:00	8.25845	8.25845	8.25845	0
2021-06-19 17:45:00	8.25845	8.25845	8.25845	0
2021-06-19 17:50:00	8.25845	8.25845	8.25845	0
2021-06-19 17:55:00	8.25845	8.25845	8.25845	0
2021-06-19 18:00:00	8.25845	8.25845	8.25845	0
2021-06-19 18:05:00	8.25845	8.25845	8.25845	0
2021-06-19 18:10:00	8.25845	8.25845	8.25845	0
2021-06-19 18:15:00	8.26006	8.258611	8.26006	0
2021-06-19 18:20:00	8.25845	8.258611	8.25845	0
2021-06-19 18:25:00	8.25845	8.258611	8.25845	0
2021-06-19 18:30:00	8.25845	8.258611	8.25845	0
2021-06-19 18:35:00	8.25845	8.258611	8.25845	0
2021-06-19 18:40:00	8.25845	8.258611	8.25845	0
2021-06-19 18:45:00	8.25845	8.258611	8.25845	0
2021-06-19 18:50:00	8.26006	8.258772	8.26006	0
2021-06-19 18:55:00	8.25845	8.258772	8.25845	0
2021-06-19 19:00:00	8.25845	8.258772	8.25845	0
2021-06-19 19:05:00	8.25845	8.258611	8.25845	0
2021-06-19 19:10:00	8.25845	8.258611	8.25845	0
2021-06-19 19:15:00	8.25845	8.258611	8.25845	0
2021-06-19 19:20:00	8.25845	8.258611	8.25845	0
2021-06-19 19:25:00	8.25845	8.258611	8.25845	0
2021-06-19 19:30:00	8.25845	8.258611	8.25845	0
2021-06-19 19:35:00	8.26006	8.258772	8.26006	0
2021-06-19 19:40:00	8.25845	8.258611	8.25845	0
2021-06-19 19:45:00	8.25845	8.258611	8.25845	0
2021-06-19 19:50:00	8.25845	8.258611	8.25845	0
2021-06-19 19:55:00	8.25845	8.258611	8.25845	0
2021-06-19 20:00:00	8.25845	8.258611	8.25845	0
2021-06-19 20:05:00	8.25845	8.258611	8.25845	0
2021-06-19 20:10:00	8.25845	8.258611	8.25845	0
2021-06-19 20:15:00	8.25845	8.258611	8.25845	0
2021-06-19 20:20:00	8.25845	8.258611	8.25845	0
2021-06-19 20:25:00	8.26006	8.258611	8.26006	0
2021-06-19 20:30:00	8.25845	8.258611	8.25845	0
2021-06-19 20:35:00	8.26006	8.258772	8.26006	0
2021-06-19 20:40:00	8.25845	8.258772	8.25845	0
2021-06-19 20:45:00	8.25845	8.258772	8.25845	0
2021-06-19 20:50:00	8.26006	8.258933	8.26006	0
2021-06-19 20:55:00	8.26006	8.259094	8.26006	0
2021-06-19 21:00:00	8.25845	8.259094	8.25845	0
2021-06-19 21:05:00	8.25845	8.259094	8.25845	0
2021-06-19 21:10:00	8.26006	8.259255	8.26006	0
2021-06-19 21:15:00	8.26006	8.259255	8.26006	0
2021-06-19 21:20:00	8.26006	8.259416	8.26006	0
2021-06-19 21:25:00	8.26006	8.259416	8.26006	0
2021-06-19 21:30:00	8.26006	8.259577	8.26006	0
2021-06-19 21:35:00	8.25845	8.259577	8.25845	0
2021-06-19 21:40:00	8.25845	8.259416	8.25845	0
2021-06-19 21:45:00	8.26006	8.259416	8.26006	0
2021-06-19 21:50:00	8.25845	8.259416	8.25845	0
2021-06-19 21:55:00	8.26006	8.259577	8.26006	0
2021-06-19 22:00:00	8.25845	8.259416	8.25845	0
2021-06-19 22:05:00	8.25845	8.259255	8.25845	0
2021-06-19 22:10:00	8.26006	8.259255	8.26006	0
2021-06-19 22:15:00	8.26006	8.259255	8.26006	0
2021-06-19 22:20:00	8.25845	8.259094	8.25845	0
2021-06-19 22:25:00	8.26006	8.259255	8.26006	0
2021-06-19 22:30:00	8.25845	8.259255	8.25845	0
2021-06-19 22:35:00	8.25845	8.259094	8.25845	0
2021-06-19 22:40:00	8.25845	8.259094	8.25845	0
2021-06-19 22:45:00	8.26006	8.259094	8.26006	0
2021-06-19 22:50:00	8.25845	8.259094	8.25845	0
2021-06-19 22:55:00	8.25845	8.259094	8.25845	0
2021-06-19 23:00:00	8.25845	8.258933	8.25845	0
2021-06-19 23:05:00	8.25845	8.258772	8.25845	0
2021-06-19 23:10:00	8.25845	8.258772	8.25845	0
2021-06-19 23:15:00	8.25845	8.258611	8.25845	0
2021-06-19 23:20:00	8.25845	8.258611	8.25845	0
2021-06-19 23:25:00	8.25845	8.258611	8.25845	0
2021-06-19 23:30:00	8.25845	8.258611	8.25845	0
2021-06-19 23:35:00	8.25845	8.25845	8.25845	0
2021-06-19 23:40:00	8.25845	8.25845	8.25845	0
2021-06-19 23:45:00	8.25845	8.25845	8.25845	0
2021-06-19 23:50:00	8.25845	8.25845	8.25845	0
2021-06-19 23:55:00	8.26167	8.258772	8.26167	0
2021-06-20 00:00:00	8.26006	8.258933	8.26006	0
2021-06-20 00:05:00	8.26006	8.259094	8.26006	0
2021-06-20 00:10:00	8.26006	8.259255	8.26006	0
2021-06-20 00:15:00	8.26006	8.259416	8.26006	0
2021-06-20 00:20:00	8.25845	8.259416	8.25845	0
2021-06-20 00:25:00	8.25845	8.259416	8.25845	0
2021-06-20 00:30:00	8.25845	8.259416	8.25845	0
2021-06-20 00:35:00	8.26006	8.259577	8.26006	0
2021-06-20 00:40:00	8.26006	8.259738	8.26006	0
2021-06-20 00:45:00	8.25845	8.259416	8.25845	0
2021-06-20 00:50:00	8.25845	8.259255	8.25845	0
2021-06-20 00:55:00	8.25845	8.259094	8.25845	0
2021-06-20 01:00:00	8.25845	8.258933	8.25845	0
2021-06-20 01:05:00	8.25845	8.258772	8.25845	0
2021-06-20 01:10:00	8.26006	8.258933	8.26006	0
2021-06-20 01:15:00	8.26006	8.259094	8.26006	0
2021-06-20 01:20:00	8.25845	8.259094	8.25845	0
2021-06-20 01:25:00	8.26006	8.259094	8.26006	0
2021-06-20 01:30:00	8.25845	8.258933	8.25845	0
2021-06-20 01:35:00	8.25845	8.258933	8.25845	0
2021-06-20 01:40:00	8.26006	8.259094	8.26006	0
2021-06-20 01:45:00	8.25845	8.259094	8.25845	0
2021-06-20 01:50:00	8.25845	8.259094	8.25845	0
2021-06-20 01:55:00	8.26006	8.259255	8.26006	0
2021-06-20 02:00:00	8.25845	8.259094	8.25845	0
2021-06-20 02:05:00	8.26006	8.259094	8.26006	0
2021-06-20 02:10:00	8.26006	8.259255	8.26006	0
2021-06-20 02:15:00	8.26006	8.259255	8.26006	0
2021-06-20 02:20:00	8.26006	8.259416	8.26006	0
2021-06-20 02:25:00	8.26006	8.259577	8.26006	0
2021-06-20 02:30:00	8.25845	8.259416	8.25845	0
2021-06-20 02:35:00	8.25845	8.259416	8.25845	0
2021-06-20 02:40:00	8.26006	8.259577	8.26006	0
2021-06-20 02:45:00	8.25845	8.259416	8.25845	0
2021-06-20 02:50:00	8.25845	8.259416	8.25845	0
2021-06-20 02:55:00	8.25845	8.259255	8.25845	0
2021-06-20 03:00:00	8.26006	8.259255	8.26006	0
2021-06-20 03:05:00	8.25845	8.259094	8.25845	0
2021-06-20 03:10:00	8.26006	8.259094	8.26006	0
2021-06-20 03:15:00	8.25845	8.258933	8.25845	0
2021-06-20 03:20:00	8.25845	8.258933	8.25845	0
2021-06-20 03:25:00	8.25845	8.258933	8.25845	0
2021-06-20 03:30:00	8.25845	8.258772	8.25845	0
2021-06-20 03:35:00	8.26006	8.258933	8.26006	0
2021-06-20 03:40:00	8.26006	8.259094	8.26006	0
2021-06-20 03:45:00	8.25845	8.259094	8.25845	0
2021-06-20 03:50:00	8.25845	8.258933	8.25845	0
2021-06-20 03:55:00	8.25845	8.258933	8.25845	0
2021-06-20 04:00:00	8.25845	8.258772	8.25845	0
2021-06-20 04:05:00	8.25845	8.258772	8.25845	0
2021-06-20 04:10:00	8.25845	8.258772	8.25845	0
2021-06-20 04:15:00	8.25845	8.258772	8.25845	0
2021-06-20 04:20:00	8.25845	8.258772	8.25845	0
2021-06-20 04:25:00	8.25845	8.258611	8.25845	0
2021-06-20 04:30:00	8.25845	8.25845	8.25845	0
2021-06-20 04:35:00	8.26006	8.258611	8.26006	0
2021-06-20 04:40:00	8.25845	8.258611	8.25845	0
2021-06-20 04:45:00	8.25845	8.258611	8.25845	0
2021-06-20 04:50:00	8.25845	8.258611	8.25845	0
2021-06-20 04:55:00	8.25845	8.258611	8.25845	0
2021-06-20 05:00:00	8.25845	8.258611	8.25845	0
2021-06-20 05:05:00	8.25845	8.258611	8.25845	0
2021-06-20 05:10:00	8.25845	8.258611	8.25845	0
2021-06-20 05:15:00	8.25845	8.258611	8.25845	0
2021-06-20 05:20:00	8.26006	8.258772	8.26006	0
2021-06-20 05:25:00	8.25845	8.258611	8.25845	0
2021-06-20 05:30:00	8.25845	8.258611	8.25845	0
2021-06-20 05:35:00	8.25845	8.258611	8.25845	0
2021-06-20 05:40:00	8.25845	8.258611	8.25845	0
2021-06-20 05:45:00	8.25845	8.258611	8.25845	0
2021-06-20 05:50:00	8.25845	8.258611	8.25845	0
2021-06-20 05:55:00	8.25845	8.258611	8.25845	0
2021-06-20 06:00:00	8.25845	8.258611	8.25845	0
2021-06-20 06:05:00	8.26006	8.258772	8.26006	0
2021-06-20 06:10:00	8.26006	8.258772	8.26006	0
2021-06-20 06:15:00	8.25845	8.258772	8.25845	0
2021-06-20 06:20:00	8.25845	8.258772	8.25845	0
2021-06-20 06:25:00	8.25845	8.258772	8.25845	0
2021-06-20 06:30:00	8.25845	8.258772	8.25845	0
2021-06-20 06:35:00	8.25845	8.258772	8.25845	0
2021-06-20 06:40:00	8.25845	8.258772	8.25845	0
2021-06-20 06:45:00	8.25845	8.258772	8.25845	0
2021-06-20 06:50:00	8.25845	8.258772	8.25845	0
2021-06-20 06:55:00	8.25845	8.258611	8.25845	0
2021-06-20 07:00:00	8.26006	8.258611	8.26006	0
2021-06-20 07:05:00	8.25845	8.258611	8.25845	0
2021-06-20 07:10:00	8.25845	8.258611	8.25845	0
2021-06-20 07:15:00	8.25845	8.258611	8.25845	0
2021-06-20 07:20:00	8.25845	8.258611	8.25845	0
2021-06-20 07:25:00	8.25845	8.258611	8.25845	0
2021-06-20 07:30:00	8.25845	8.258611	8.25845	0
2021-06-20 07:35:00	8.25845	8.258611	8.25845	0
2021-06-20 07:40:00	8.25845	8.258611	8.25845	0
2021-06-20 07:45:00	8.25845	8.258611	8.25845	0
2021-06-20 07:50:00	8.25845	8.25845	8.25845	0
2021-06-20 07:55:00	8.25845	8.25845	8.25845	0
2021-06-20 08:00:00	8.25845	8.25845	8.25845	0
2021-06-20 08:05:00	8.25845	8.25845	8.25845	0
2021-06-20 08:10:00	8.25845	8.25845	8.25845	0
2021-06-20 08:15:00	8.25845	8.25845	8.25845	0
2021-06-20 08:20:00	8.25845	8.25845	8.25845	0
2021-06-20 08:25:00	8.25845	8.25845	8.25845	0
2021-06-20 08:30:00	8.25845	8.25845	8.25845	0
2021-06-20 08:35:00	8.25845	8.25845	8.25845	0
2021-06-20 08:40:00	8.25845	8.25845	8.25845	0
2021-06-20 08:45:00	8.26006	8.258611	8.26006	0
2021-06-20 08:50:00	8.25845	8.258611	8.25845	0
2021-06-20 08:55:00	8.25845	8.258611	8.25845	0
2021-06-20 09:00:00	8.25845	8.258611	8.25845	0
2021-06-20 09:05:00	8.25845	8.258611	8.25845	0
2021-06-20 09:10:00	8.25845	8.258611	8.25845	0
2021-06-20 09:15:00	8.25845	8.258611	8.25845	0
2021-06-20 09:20:00	8.25845	8.258611	8.25845	0
2021-06-20 09:25:00	8.25845	8.258611	8.25845	0
2021-06-20 09:30:00	8.25845	8.258611	8.25845	0
2021-06-20 09:35:00	8.25845	8.25845	8.25845	0
2021-06-20 09:40:00	8.25845	8.25845	8.25845	0
2021-06-20 09:45:00	8.26006	8.258611	8.26006	0
2021-06-20 09:50:00	8.25845	8.258611	8.25845	0
2021-06-20 09:55:00	8.25845	8.258611	8.25845	0
2021-06-20 10:00:00	8.25845	8.258611	8.25845	0
2021-06-20 10:05:00	8.25845	8.258611	8.25845	0
2021-06-20 10:10:00	8.25845	8.258611	8.25845	0
2021-06-20 10:15:00	8.25845	8.258611	8.25845	0
2021-06-20 10:20:00	8.25845	8.258611	8.25845	0
2021-06-20 10:25:00	8.25845	8.258611	8.25845	0
2021-06-20 10:30:00	8.25845	8.258611	8.25845	0
2021-06-20 10:35:00	8.26006	8.258611	8.26006	0
2021-06-20 10:40:00	8.25845	8.258611	8.25845	0
2021-06-20 10:45:00	8.25845	8.258611	8.25845	0
2021-06-20 10:50:00	8.25845	8.258611	8.25845	0
2021-06-20 10:55:00	8.25845	8.258611	8.25845	0
2021-06-20 11:00:00	8.25845	8.258611	8.25845	0
2021-06-20 11:05:00	8.26006	8.258772	8.26006	0
2021-06-20 11:10:00	8.25845	8.258772	8.25845	0
2021-06-20 11:15:00	8.25845	8.258772	8.25845	0
2021-06-20 11:20:00	8.25845	8.258772	8.25845	0
2021-06-20 11:25:00	8.25845	8.258611	8.25845	0
2021-06-20 11:30:00	8.25845	8.258611	8.25845	0
2021-06-20 11:35:00	8.26006	8.258772	8.26006	0
2021-06-20 11:40:00	8.26006	8.258933	8.26006	0
2021-06-20 11:45:00	8.25845	8.258933	8.25845	0
2021-06-20 11:50:00	8.25845	8.258933	8.25845	0
2021-06-20 11:55:00	8.25845	8.258772	8.25845	0
2021-06-20 12:00:00	8.25845	8.258772	8.25845	0
2021-06-20 12:05:00	8.25845	8.258772	8.25845	0
2021-06-20 12:10:00	8.26006	8.258933	8.26006	0
2021-06-20 12:15:00	8.26006	8.259094	8.26006	0
2021-06-20 12:20:00	8.26006	8.259255	8.26006	0
2021-06-20 12:25:00	8.25845	8.259094	8.25845	0
2021-06-20 12:30:00	8.25845	8.258933	8.25845	0
2021-06-20 12:35:00	8.25845	8.258933	8.25845	0
2021-06-20 12:40:00	8.25845	8.258933	8.25845	0
2021-06-20 12:45:00	8.26006	8.259094	8.26006	0
2021-06-20 12:50:00	8.26006	8.259255	8.26006	0
2021-06-20 12:55:00	8.25845	8.259255	8.25845	0
2021-06-20 13:00:00	8.25845	8.259094	8.25845	0
2021-06-20 13:05:00	8.25845	8.258933	8.25845	0
2021-06-20 13:10:00	8.26006	8.258933	8.26006	0
2021-06-20 13:15:00	8.25845	8.258933	8.25845	0
2021-06-20 13:20:00	8.26006	8.259094	8.26006	0
2021-06-20 13:25:00	8.25845	8.259094	8.25845	0
2021-06-20 13:30:00	8.25845	8.259094	8.25845	0
2021-06-20 13:35:00	8.25845	8.258933	8.25845	0
2021-06-20 13:40:00	8.25845	8.258772	8.25845	0
2021-06-20 13:45:00	8.25845	8.258772	8.25845	0
2021-06-20 13:50:00	8.25845	8.258772	8.25845	0
2021-06-20 13:55:00	8.25845	8.258772	8.25845	0
2021-06-20 14:00:00	8.25845	8.258611	8.25845	0
2021-06-20 14:05:00	8.26006	8.258772	8.26006	0
2021-06-20 14:10:00	8.25845	8.258611	8.25845	0
2021-06-20 14:15:00	8.26006	8.258772	8.26006	0
2021-06-20 14:20:00	8.26006	8.258933	8.26006	0
2021-06-20 14:25:00	8.25845	8.258933	8.25845	0
2021-06-20 14:30:00	8.26167	8.259255	8.26167	0
2021-06-20 14:35:00	8.25845	8.259255	8.25845	0
2021-06-20 14:40:00	8.25845	8.259255	8.25845	0
2021-06-20 14:45:00	8.25845	8.259255	8.25845	0
2021-06-20 14:50:00	8.25845	8.259255	8.25845	0
2021-06-20 14:55:00	8.25845	8.259094	8.25845	0
2021-06-20 15:00:00	8.25845	8.259094	8.25845	0
2021-06-20 15:05:00	8.25845	8.258933	8.25845	0
2021-06-20 15:10:00	8.26006	8.258933	8.26006	0
2021-06-20 15:15:00	8.25845	8.258933	8.25845	0
2021-06-20 15:20:00	8.26006	8.258772	8.26006	0
2021-06-20 15:25:00	8.26006	8.258933	8.26006	0
2021-06-20 15:30:00	8.25845	8.258933	8.25845	0
2021-06-20 15:35:00	8.26006	8.259094	8.26006	0
2021-06-20 15:40:00	8.25845	8.259094	8.25845	0
2021-06-20 15:45:00	8.25845	8.259094	8.25845	0
2021-06-20 15:50:00	8.26006	8.259255	8.26006	0
2021-06-20 15:55:00	8.25845	8.259255	8.25845	0
2021-06-20 16:00:00	8.25845	8.259094	8.25845	0
2021-06-20 16:05:00	8.25845	8.259094	8.25845	0
2021-06-20 16:10:00	8.25845	8.258933	8.25845	0
2021-06-20 16:15:00	8.25845	8.258772	8.25845	0
2021-06-20 16:20:00	8.25845	8.258772	8.25845	0
2021-06-20 16:25:00	8.25845	8.258611	8.25845	0
2021-06-20 16:30:00	8.26006	8.258772	8.26006	0
2021-06-20 16:35:00	8.25845	8.258772	8.25845	0
2021-06-20 16:40:00	8.25845	8.258611	8.25845	0
2021-06-20 16:45:00	8.26006	8.258772	8.26006	0
2021-06-20 16:50:00	8.26006	8.258933	8.26006	0
2021-06-20 16:55:00	8.25845	8.258933	8.25845	0
2021-06-20 17:00:00	8.25845	8.258933	8.25845	0
2021-06-20 17:05:00	8.25845	8.258933	8.25845	0
2021-06-20 17:10:00	8.25845	8.258933	8.25845	0
2021-06-20 17:15:00	8.25845	8.258933	8.25845	0
2021-06-20 17:20:00	8.25845	8.258772	8.25845	0
2021-06-20 17:25:00	8.25845	8.258772	8.25845	0
2021-06-20 17:30:00	8.26006	8.258933	8.26006	0
2021-06-20 17:35:00	8.25845	8.258772	8.25845	0
2021-06-20 17:40:00	8.25845	8.258611	8.25845	0
2021-06-20 17:45:00	8.26006	8.258772	8.26006	0
2021-06-20 17:50:00	8.25845	8.258772	8.25845	0
2021-06-20 17:55:00	8.26006	8.258933	8.26006	0
2021-06-20 18:00:00	8.26006	8.259094	8.26006	0
2021-06-20 18:05:00	8.26006	8.259255	8.26006	0
2021-06-20 18:10:00	8.25845	8.259255	8.25845	0
2021-06-20 18:15:00	8.26006	8.259416	8.26006	0
2021-06-20 18:20:00	8.26006	8.259416	8.26006	0
2021-06-20 18:25:00	8.26006	8.259577	8.26006	0
2021-06-20 18:30:00	8.26167	8.259899	8.26167	0
2021-06-20 18:35:00	8.26006	8.259899	8.26006	0
2021-06-20 18:40:00	8.25845	8.259899	8.25845	0
2021-06-20 18:45:00	8.25845	8.259738	8.25845	0
2021-06-20 18:50:00	8.25845	8.259577	8.25845	0
2021-06-20 18:55:00	8.25845	8.259416	8.25845	0
2021-06-20 19:00:00	8.26006	8.259577	8.26006	0
2021-06-20 19:05:00	8.25845	8.259416	8.25845	0
2021-06-20 19:10:00	8.25845	8.259255	8.25845	0
2021-06-20 19:15:00	8.25845	8.259094	8.25845	0
2021-06-20 19:20:00	8.25845	8.258772	8.25845	0
2021-06-20 19:25:00	8.26006	8.258772	8.26006	0
2021-06-20 19:30:00	8.25845	8.258772	8.25845	0
2021-06-20 19:35:00	8.25845	8.258772	8.25845	0
2021-06-20 19:40:00	8.26006	8.258933	8.26006	0
2021-06-20 19:45:00	8.26006	8.259094	8.26006	0
2021-06-20 19:50:00	8.25845	8.258933	8.25845	0
2021-06-20 19:55:00	8.26006	8.259094	8.26006	0
2021-06-20 20:00:00	8.26006	8.259255	8.26006	0
2021-06-20 20:05:00	8.25845	8.259255	8.25845	0
2021-06-20 20:10:00	8.26006	8.259416	8.26006	0
2021-06-20 20:15:00	8.26006	8.259416	8.26006	0
2021-06-20 20:20:00	8.25845	8.259416	8.25845	0
2021-06-20 20:25:00	8.26006	8.259577	8.26006	0
2021-06-20 20:30:00	8.26006	8.259577	8.26006	0
2021-06-20 20:35:00	8.26006	8.259577	8.26006	0
2021-06-20 20:40:00	8.26006	8.259738	8.26006	0
2021-06-20 20:45:00	8.25845	8.259577	8.25845	0
2021-06-20 20:50:00	8.25845	8.259416	8.25845	0
2021-06-20 20:55:00	8.26006	8.259577	8.26006	0
2021-06-20 21:00:00	8.26167	8.259738	8.26167	0
2021-06-20 21:05:00	8.26006	8.259738	8.26006	0
2021-06-20 21:10:00	8.26167	8.26006	8.26167	0
2021-06-20 21:15:00	8.26006	8.26006	8.26006	0
2021-06-20 21:20:00	8.26167	8.260221	8.26167	0
2021-06-20 21:25:00	8.26006	8.260221	8.26006	0
2021-06-20 21:30:00	8.26006	8.260221	8.26006	0
2021-06-20 21:35:00	8.26006	8.260382	8.26006	0
2021-06-20 21:40:00	8.26006	8.260543	8.26006	0
2021-06-20 21:45:00	8.26006	8.260543	8.26006	0
2021-06-20 21:50:00	8.26006	8.260382	8.26006	0
2021-06-20 21:55:00	8.26167	8.260543	8.26167	0
2021-06-20 22:00:00	8.26006	8.260382	8.26006	0
2021-06-20 22:05:00	8.26006	8.260382	8.26006	0
2021-06-20 22:10:00	8.26006	8.260221	8.26006	0
2021-06-20 22:15:00	8.26006	8.260221	8.26006	0
2021-06-20 22:20:00	8.26006	8.260221	8.26006	0
2021-06-20 22:25:00	8.25845	8.26006	8.25845	0
2021-06-20 22:30:00	8.26006	8.26006	8.26006	0
2021-06-20 22:35:00	8.26006	8.26006	8.26006	0
2021-06-20 22:40:00	8.26006	8.26006	8.26006	0
2021-06-20 22:45:00	8.26006	8.259899	8.26006	0
2021-06-20 22:50:00	8.26006	8.259899	8.26006	0
2021-06-20 22:55:00	8.26006	8.259899	8.26006	0
2021-06-20 23:00:00	8.26167	8.26006	8.26167	0
2021-06-20 23:05:00	8.26167	8.260221	8.26167	0
2021-06-20 23:10:00	8.26167	8.260382	8.26167	0
2021-06-20 23:15:00	8.26006	8.260543	8.26006	0
2021-06-20 23:20:00	8.26006	8.260543	8.26006	0
2021-06-20 23:25:00	8.26167	8.260704	8.26167	0
2021-06-20 23:30:00	8.26006	8.260704	8.26006	0
2021-06-20 23:35:00	8.26006	8.260704	8.26006	0
2021-06-20 23:40:00	8.26006	8.260704	8.26006	0
2021-06-20 23:45:00	8.25845	8.260543	8.25845	0
2021-06-20 23:50:00	8.26006	8.260382	8.26006	0
2021-06-20 23:55:00	8.26006	8.260221	8.26006	0
2021-06-21 00:00:00	8.26328	8.260382	8.26328	0
2021-06-21 00:05:00	8.25845	8.260221	8.25845	0
2021-06-21 00:10:00	8.25845	8.26006	8.25845	0
2021-06-21 00:15:00	8.25845	8.259738	8.25845	0
2021-06-21 00:20:00	8.25845	8.259577	8.25845	0
2021-06-21 00:25:00	8.26167	8.259738	8.26167	0
2021-06-21 00:30:00	8.26006	8.259738	8.26006	0
2021-06-21 00:35:00	8.26006	8.259899	8.26006	0
2021-06-21 00:40:00	8.26006	8.259899	8.26006	0
2021-06-21 00:45:00	8.26167	8.26006	8.26167	0
2021-06-21 00:50:00	8.26006	8.259738	8.26006	0
2021-06-21 00:55:00	8.26006	8.259899	8.26006	0
2021-06-21 01:00:00	8.26006	8.26006	8.26006	0
2021-06-21 01:05:00	8.26006	8.260221	8.26006	0
2021-06-21 01:10:00	8.26006	8.260382	8.26006	0
2021-06-21 01:15:00	8.26006	8.260221	8.26006	0
2021-06-21 01:20:00	8.26006	8.260221	8.26006	0
2021-06-21 01:25:00	8.26006	8.260221	8.26006	0
2021-06-21 01:30:00	8.26006	8.260221	8.26006	0
2021-06-21 01:35:00	8.26167	8.260221	8.26167	0
2021-06-21 01:40:00	8.26006	8.260221	8.26006	0
2021-06-21 01:45:00	8.26006	8.260221	8.26006	0
2021-06-21 01:50:00	8.26006	8.260221	8.26006	0
2021-06-21 01:55:00	8.25845	8.26006	8.25845	0
2021-06-21 02:00:00	8.26006	8.26006	8.26006	0
2021-06-21 02:05:00	8.26006	8.26006	8.26006	0
2021-06-21 02:10:00	8.26006	8.26006	8.26006	0
2021-06-21 02:15:00	8.26006	8.26006	8.26006	0
2021-06-21 02:20:00	8.25845	8.259899	8.25845	0
2021-06-21 02:25:00	8.26167	8.259899	8.26167	0
2021-06-21 02:30:00	8.26006	8.259899	8.26006	0
2021-06-21 02:35:00	8.26006	8.259899	8.26006	0
2021-06-21 02:40:00	8.26006	8.259899	8.26006	0
2021-06-21 02:45:00	8.26006	8.26006	8.26006	0
2021-06-21 02:50:00	8.26167	8.260221	8.26167	0
2021-06-21 02:55:00	8.26167	8.260382	8.26167	0
2021-06-21 03:00:00	8.26167	8.260543	8.26167	0
2021-06-21 03:05:00	8.26167	8.260704	8.26167	0
2021-06-21 03:10:00	8.26167	8.261026	8.26167	0
2021-06-21 03:15:00	8.26167	8.261026	8.26167	0
2021-06-21 03:20:00	8.26006	8.261026	8.26006	0
2021-06-21 03:25:00	8.26006	8.261026	8.26006	0
2021-06-21 03:30:00	8.26006	8.261026	8.26006	0
2021-06-21 03:35:00	8.25845	8.260865	8.25845	0
2021-06-21 03:40:00	8.25845	8.260543	8.25845	0
2021-06-21 03:45:00	8.26006	8.260382	8.26006	0
2021-06-21 03:50:00	8.26006	8.260221	8.26006	0
2021-06-21 03:55:00	8.26006	8.26006	8.26006	0
2021-06-21 04:00:00	8.26006	8.259899	8.26006	0
2021-06-21 04:05:00	8.25845	8.259577	8.25845	0
2021-06-21 04:10:00	8.26006	8.259577	8.26006	0
2021-06-21 04:15:00	8.26167	8.259738	8.26167	0
2021-06-21 04:20:00	8.26006	8.259738	8.26006	0
2021-06-21 04:25:00	8.26006	8.259899	8.26006	0
2021-06-21 04:30:00	8.26006	8.26006	8.26006	0
2021-06-21 04:35:00	8.26006	8.26006	8.26006	0
2021-06-21 04:40:00	8.26006	8.26006	8.26006	0
2021-06-21 04:45:00	8.26167	8.260221	8.26167	0
2021-06-21 04:50:00	8.26006	8.260221	8.26006	0
2021-06-21 04:55:00	8.25845	8.260221	8.25845	0
2021-06-21 05:00:00	8.26006	8.260221	8.26006	0
2021-06-21 05:05:00	8.26006	8.26006	8.26006	0
2021-06-21 05:10:00	8.26006	8.26006	8.26006	0
2021-06-21 05:15:00	8.26006	8.26006	8.26006	0
2021-06-21 05:20:00	8.26006	8.26006	8.26006	0
2021-06-21 05:25:00	8.26167	8.260221	8.26167	0
2021-06-21 05:30:00	8.26167	8.260382	8.26167	0
2021-06-21 05:35:00	8.26167	8.260382	8.26167	0
2021-06-21 05:40:00	8.25845	8.260221	8.25845	0
2021-06-21 05:45:00	8.26006	8.260382	8.26006	0
2021-06-21 05:50:00	8.26006	8.260382	8.26006	0
2021-06-21 05:55:00	8.26167	8.260543	8.26167	0
2021-06-21 06:00:00	8.25845	8.260382	8.25845	0
2021-06-21 06:05:00	8.26006	8.260382	8.26006	0
2021-06-21 06:10:00	8.26006	8.260382	8.26006	0
2021-06-21 06:15:00	8.26006	8.260221	8.26006	0
2021-06-21 06:20:00	8.26167	8.260221	8.26167	0
2021-06-21 06:25:00	8.26006	8.26006	8.26006	0
2021-06-21 06:30:00	8.26006	8.260221	8.26006	0
2021-06-21 06:35:00	8.25845	8.26006	8.25845	0
2021-06-21 06:40:00	8.25845	8.259899	8.25845	0
2021-06-21 06:45:00	8.26167	8.259899	8.26167	0
2021-06-21 06:50:00	8.26006	8.26006	8.26006	0
2021-06-21 06:55:00	8.26006	8.26006	8.26006	0
2021-06-21 07:00:00	8.26006	8.26006	8.26006	0
2021-06-21 07:05:00	8.26006	8.26006	8.26006	0
2021-06-21 07:10:00	8.26006	8.259899	8.26006	0
2021-06-21 07:15:00	8.26006	8.259899	8.26006	0
2021-06-21 07:20:00	8.25845	8.259738	8.25845	0
2021-06-21 07:25:00	8.25845	8.259738	8.25845	0
2021-06-21 07:30:00	8.25845	8.259738	8.25845	0
2021-06-21 07:35:00	8.25845	8.259416	8.25845	0
2021-06-21 07:40:00	8.26006	8.259416	8.26006	0
2021-06-21 07:45:00	8.26006	8.259416	8.26006	0
2021-06-21 07:50:00	8.26006	8.259416	8.26006	0
2021-06-21 07:55:00	8.25845	8.259255	8.25845	0
2021-06-21 08:00:00	8.25845	8.259094	8.25845	0
2021-06-21 08:05:00	8.26006	8.259094	8.26006	0
2021-06-21 08:10:00	8.26006	8.259255	8.26006	0
2021-06-21 08:15:00	8.25845	8.259255	8.25845	0
2021-06-21 08:20:00	8.25845	8.259255	8.25845	0
2021-06-21 08:25:00	8.26006	8.259416	8.26006	0
2021-06-21 08:30:00	8.26006	8.259416	8.26006	0
2021-06-21 08:35:00	8.25845	8.259255	8.25845	0
2021-06-21 08:40:00	8.25845	8.259094	8.25845	0
2021-06-21 08:45:00	8.26006	8.259255	8.26006	0
2021-06-21 08:50:00	8.25845	8.259255	8.25845	0
2021-06-21 08:55:00	8.25845	8.259094	8.25845	0
2021-06-21 09:00:00	8.25845	8.258933	8.25845	0
2021-06-21 09:05:00	8.25845	8.258933	8.25845	0
2021-06-21 09:10:00	8.26006	8.259094	8.26006	0
2021-06-21 09:15:00	8.25845	8.258933	8.25845	0
2021-06-21 09:20:00	8.25845	8.258772	8.25845	0
2021-06-21 09:25:00	8.25845	8.258772	8.25845	0
2021-06-21 09:30:00	8.26006	8.258933	8.26006	0
2021-06-21 09:35:00	8.26006	8.258933	8.26006	0
2021-06-21 09:40:00	8.26006	8.259094	8.26006	0
2021-06-21 09:45:00	8.25845	8.259094	8.25845	0
2021-06-21 09:50:00	8.26006	8.259255	8.26006	0
2021-06-21 09:55:00	8.25845	8.259255	8.25845	0
2021-06-21 10:00:00	8.26006	8.259255	8.26006	0
2021-06-21 10:05:00	8.26006	8.259416	8.26006	0
2021-06-21 10:10:00	8.26006	8.259577	8.26006	0
2021-06-21 10:15:00	8.25845	8.259577	8.25845	0
2021-06-21 10:20:00	8.26167	8.259738	8.26167	0
2021-06-21 10:25:00	8.26006	8.259738	8.26006	0
2021-06-21 10:30:00	8.26006	8.259738	8.26006	0
2021-06-21 10:35:00	8.25845	8.259738	8.25845	0
2021-06-21 10:40:00	8.26006	8.259738	8.26006	0
2021-06-21 10:45:00	8.26006	8.259899	8.26006	0
2021-06-21 10:50:00	8.26006	8.259899	8.26006	0
2021-06-21 10:55:00	8.26006	8.259899	8.26006	0
2021-06-21 11:00:00	8.26167	8.26006	8.26167	0
2021-06-21 11:05:00	8.26006	8.260221	8.26006	0
2021-06-21 11:10:00	8.25845	8.259899	8.25845	0
2021-06-21 11:15:00	8.26006	8.259899	8.26006	0
2021-06-21 11:20:00	8.26006	8.259899	8.26006	0
2021-06-21 11:25:00	8.25845	8.259899	8.25845	0
2021-06-21 11:30:00	8.26006	8.259899	8.26006	0
2021-06-21 11:35:00	8.26006	8.259899	8.26006	0
2021-06-21 11:40:00	8.25845	8.259738	8.25845	0
2021-06-21 11:45:00	8.26006	8.259738	8.26006	0
2021-06-21 11:50:00	8.26006	8.259577	8.26006	0
2021-06-21 11:55:00	8.26006	8.259577	8.26006	0
2021-06-21 12:00:00	8.25845	8.259577	8.25845	0
2021-06-21 12:05:00	8.25845	8.259416	8.25845	0
2021-06-21 12:10:00	8.25845	8.259255	8.25845	0
2021-06-21 12:15:00	8.26006	8.259416	8.26006	0
2021-06-21 12:20:00	8.26006	8.259416	8.26006	0
2021-06-21 12:25:00	8.25845	8.259255	8.25845	0
2021-06-21 12:30:00	8.26006	8.259416	8.26006	0
2021-06-21 12:35:00	8.25845	8.259255	8.25845	0
2021-06-21 12:40:00	8.25845	8.259094	8.25845	0
2021-06-21 12:45:00	8.25845	8.258933	8.25845	0
2021-06-21 12:50:00	8.25845	8.258933	8.25845	0
2021-06-21 12:55:00	8.25845	8.258933	8.25845	0
2021-06-21 13:00:00	8.26006	8.259094	8.26006	0
2021-06-21 13:05:00	8.25845	8.258933	8.25845	0
2021-06-21 13:10:00	8.25845	8.258772	8.25845	0
2021-06-21 13:15:00	8.26006	8.258933	8.26006	0
2021-06-21 13:20:00	8.25845	8.258772	8.25845	0
2021-06-21 13:25:00	8.25845	8.258772	8.25845	0
2021-06-21 13:30:00	8.25845	8.258772	8.25845	0
2021-06-21 13:35:00	8.26006	8.258933	8.26006	0
2021-06-21 13:40:00	8.25845	8.258933	8.25845	0
2021-06-21 13:45:00	8.26006	8.259094	8.26006	0
2021-06-21 13:50:00	8.26006	8.259094	8.26006	0
2021-06-21 13:55:00	8.25845	8.259094	8.25845	0
2021-06-21 14:00:00	8.26006	8.259255	8.26006	0
2021-06-21 14:05:00	8.26006	8.259255	8.26006	0
2021-06-21 14:10:00	8.26006	8.259416	8.26006	0
2021-06-21 14:15:00	8.26006	8.259577	8.26006	0
2021-06-21 14:20:00	8.26006	8.259738	8.26006	0
2021-06-21 14:25:00	8.26167	8.259899	8.26167	0
2021-06-21 14:30:00	8.26006	8.26006	8.26006	0
2021-06-21 14:35:00	8.26006	8.26006	8.26006	0
2021-06-21 14:40:00	8.26006	8.26006	8.26006	0
2021-06-21 14:45:00	8.26006	8.260221	8.26006	0
2021-06-21 14:50:00	8.26006	8.260221	8.26006	0
2021-06-21 14:55:00	8.25845	8.26006	8.25845	0
2021-06-21 15:00:00	8.26006	8.26006	8.26006	0
2021-06-21 15:05:00	8.25845	8.259899	8.25845	0
2021-06-21 15:10:00	8.25845	8.259738	8.25845	0
2021-06-21 15:15:00	8.25845	8.259416	8.25845	0
2021-06-21 15:20:00	8.26006	8.259416	8.26006	0
2021-06-21 15:25:00	8.25845	8.259255	8.25845	0
2021-06-21 15:30:00	8.25845	8.259094	8.25845	0
2021-06-21 15:35:00	8.26006	8.259094	8.26006	0
2021-06-21 15:40:00	8.25845	8.258933	8.25845	0
2021-06-21 15:45:00	8.25845	8.258933	8.25845	0
2021-06-21 15:50:00	8.25845	8.258772	8.25845	0
2021-06-21 15:55:00	8.25845	8.258772	8.25845	0
2021-06-21 16:00:00	8.26006	8.258933	8.26006	0
2021-06-21 16:05:00	8.25845	8.258933	8.25845	0
2021-06-21 16:10:00	8.26006	8.258933	8.26006	0
2021-06-21 16:15:00	8.25845	8.258933	8.25845	0
2021-06-21 16:20:00	8.26006	8.259094	8.26006	0
2021-06-21 16:25:00	8.25845	8.258933	8.25845	0
2021-06-21 16:30:00	8.26006	8.259094	8.26006	0
2021-06-21 16:35:00	8.25845	8.259094	8.25845	0
2021-06-21 16:40:00	8.25845	8.259094	8.25845	0
2021-06-21 16:45:00	8.26006	8.259255	8.26006	0
2021-06-21 16:50:00	8.25845	8.259094	8.25845	0
2021-06-21 16:55:00	8.25845	8.259094	8.25845	0
2021-06-21 17:00:00	8.25845	8.258933	8.25845	0
2021-06-21 17:05:00	8.25845	8.258933	8.25845	0
2021-06-21 17:10:00	8.25845	8.258772	8.25845	0
2021-06-21 17:15:00	8.25845	8.258772	8.25845	0
2021-06-21 17:20:00	8.25845	8.258611	8.25845	0
2021-06-21 17:25:00	8.26006	8.258772	8.26006	0
2021-06-21 17:30:00	8.25845	8.258772	8.25845	0
2021-06-21 17:35:00	8.25845	8.258611	8.25845	0
2021-06-21 17:40:00	8.26006	8.258772	8.26006	0
2021-06-21 17:45:00	8.25845	8.258772	8.25845	0
2021-06-21 17:50:00	8.25845	8.258772	8.25845	0
2021-06-21 17:55:00	8.25845	8.258772	8.25845	0
2021-06-21 18:00:00	8.26006	8.258933	8.26006	0
2021-06-21 18:05:00	8.25845	8.258933	8.25845	0
2021-06-21 18:10:00	8.25845	8.258933	8.25845	0
2021-06-21 18:15:00	8.25845	8.258772	8.25845	0
2021-06-21 18:20:00	8.25845	8.258772	8.25845	0
2021-06-21 18:25:00	8.25845	8.258772	8.25845	0
2021-06-21 18:30:00	8.25845	8.258611	8.25845	0
2021-06-21 18:35:00	8.25845	8.258611	8.25845	0
2021-06-21 18:40:00	8.25845	8.258611	8.25845	0
2021-06-21 18:45:00	8.25845	8.258611	8.25845	0
2021-06-21 18:50:00	8.25845	8.25845	8.25845	0
2021-06-21 18:55:00	8.26006	8.258611	8.26006	0
2021-06-21 19:00:00	8.25845	8.258611	8.25845	0
2021-06-21 19:05:00	8.25845	8.258611	8.25845	0
2021-06-21 19:10:00	8.25845	8.258611	8.25845	0
2021-06-21 19:15:00	8.25845	8.258611	8.25845	0
2021-06-21 19:20:00	8.26006	8.258772	8.26006	0
2021-06-21 19:25:00	8.26006	8.258933	8.26006	0
2021-06-21 19:30:00	8.25845	8.258933	8.25845	0
2021-06-21 19:35:00	8.25845	8.258933	8.25845	0
2021-06-21 19:40:00	8.25845	8.258933	8.25845	0
2021-06-21 19:45:00	8.26006	8.258933	8.26006	0
2021-06-21 19:50:00	8.25845	8.258933	8.25845	0
2021-06-21 19:55:00	8.25845	8.258933	8.25845	0
2021-06-21 20:00:00	8.25845	8.258933	8.25845	0
2021-06-21 20:05:00	8.25845	8.258933	8.25845	0
2021-06-21 20:10:00	8.25845	8.258772	8.25845	0
2021-06-21 20:15:00	8.25845	8.258611	8.25845	0
2021-06-21 20:20:00	8.25845	8.258611	8.25845	0
2021-06-21 20:25:00	8.25845	8.258611	8.25845	0
2021-06-21 20:30:00	8.25845	8.258611	8.25845	0
2021-06-21 20:35:00	8.25845	8.25845	8.25845	0
2021-06-21 20:40:00	8.25845	8.25845	8.25845	0
2021-06-21 20:45:00	8.25845	8.25845	8.25845	0
2021-06-21 20:50:00	8.25845	8.25845	8.25845	0
2021-06-21 20:55:00	8.25845	8.25845	8.25845	0
2021-06-21 21:00:00	8.25845	8.25845	8.25845	0
2021-06-21 21:05:00	8.25845	8.25845	8.25845	0
2021-06-21 21:10:00	8.26006	8.258611	8.26006	0
2021-06-21 21:15:00	8.25845	8.258611	8.25845	0
2021-06-21 21:20:00	8.25845	8.258611	8.25845	0
2021-06-21 21:25:00	8.25845	8.258611	8.25845	0
2021-06-21 21:30:00	8.25845	8.258611	8.25845	0
2021-06-21 21:35:00	8.26006	8.258772	8.26006	0
2021-06-21 21:40:00	8.25845	8.258772	8.25845	0
2021-06-21 21:45:00	8.25845	8.258772	8.25845	0
2021-06-21 21:50:00	8.25845	8.258772	8.25845	0
2021-06-21 21:55:00	8.25845	8.258772	8.25845	0
2021-06-21 22:00:00	8.25845	8.258611	8.25845	0
2021-06-21 22:05:00	8.25845	8.258611	8.25845	0
2021-06-21 22:10:00	8.25845	8.258611	8.25845	0
2021-06-21 22:15:00	8.26006	8.258772	8.26006	0
2021-06-21 22:20:00	8.25845	8.258772	8.25845	0
2021-06-21 22:25:00	8.25845	8.258611	8.25845	0
2021-06-21 22:30:00	8.25845	8.258611	8.25845	0
2021-06-21 22:35:00	8.25845	8.258611	8.25845	0
2021-06-21 22:40:00	8.25845	8.258611	8.25845	0
2021-06-21 22:45:00	8.25845	8.258611	8.25845	0
2021-06-21 22:50:00	8.25845	8.258611	8.25845	0
2021-06-21 22:55:00	8.25845	8.258611	8.25845	0
2021-06-21 23:00:00	8.25845	8.258611	8.25845	0
2021-06-21 23:05:00	8.25845	8.25845	8.25845	0
2021-06-21 23:10:00	8.25845	8.25845	8.25845	0
2021-06-21 23:15:00	8.25845	8.25845	8.25845	0
2021-06-21 23:20:00	8.25845	8.25845	8.25845	0
2021-06-21 23:25:00	8.25845	8.25845	8.25845	0
2021-06-21 23:30:00	8.25845	8.25845	8.25845	0
2021-06-21 23:35:00	8.25845	8.25845	8.25845	0
2021-06-21 23:40:00	8.25845	8.25845	8.25845	0
2021-06-21 23:45:00	8.25845	8.25845	8.25845	0
2021-06-21 23:50:00	8.25845	8.25845	8.25845	0
2021-06-21 23:55:00	8.25845	8.25845	8.25845	0
2021-06-22 00:00:00	8.25845	8.25845	8.25845	0
2021-06-22 00:05:00	8.25845	8.25845	8.25845	0
2021-06-22 00:10:00	8.25684	8.258289	8.25684	0
2021-06-22 00:15:00	8.25684	8.258128	8.25684	0
2021-06-22 00:20:00	8.25684	8.257967	8.25684	0
2021-06-22 00:25:00	8.25845	8.257967	8.25845	0
2021-06-22 00:30:00	8.25845	8.257967	8.25845	0
2021-06-22 00:35:00	8.25845	8.257967	8.25845	0
2021-06-22 00:40:00	8.25845	8.257967	8.25845	0
2021-06-22 00:45:00	8.25845	8.257967	8.25845	0
2021-06-22 00:50:00	8.25845	8.257967	8.25845	0
2021-06-22 00:55:00	8.25845	8.257967	8.25845	0
2021-06-22 01:00:00	8.25845	8.258128	8.25845	0
2021-06-22 01:05:00	8.25845	8.258289	8.25845	0
2021-06-22 01:10:00	8.25845	8.25845	8.25845	0
2021-06-22 01:15:00	8.25684	8.258289	8.25684	0
2021-06-22 01:20:00	8.25845	8.258289	8.25845	0
2021-06-22 01:25:00	8.25845	8.258289	8.25845	0
2021-06-22 01:30:00	8.25845	8.258289	8.25845	0
2021-06-22 01:35:00	8.25845	8.258289	8.25845	0
2021-06-22 01:40:00	8.25845	8.258289	8.25845	0
2021-06-22 01:45:00	8.25845	8.258289	8.25845	0
2021-06-22 01:50:00	8.25845	8.258289	8.25845	0
2021-06-22 01:55:00	8.25845	8.258289	8.25845	0
2021-06-22 02:00:00	8.25845	8.258289	8.25845	0
2021-06-22 02:05:00	8.25684	8.258289	8.25684	0
2021-06-22 02:10:00	8.25845	8.258289	8.25845	0
2021-06-22 02:15:00	8.25845	8.258289	8.25845	0
2021-06-22 02:20:00	8.25845	8.258289	8.25845	0
2021-06-22 02:25:00	8.25845	8.258289	8.25845	0
2021-06-22 02:30:00	8.25845	8.258289	8.25845	0
2021-06-22 02:35:00	8.25845	8.258289	8.25845	0
2021-06-22 02:40:00	8.25845	8.258289	8.25845	0
2021-06-22 02:45:00	8.25845	8.258289	8.25845	0
2021-06-22 02:50:00	8.25845	8.258289	8.25845	0
2021-06-22 02:55:00	8.25845	8.25845	8.25845	0
2021-06-22 03:00:00	8.25845	8.25845	8.25845	0
2021-06-22 03:05:00	8.25845	8.25845	8.25845	0
2021-06-22 03:10:00	8.25845	8.25845	8.25845	0
2021-06-22 03:15:00	8.25845	8.25845	8.25845	0
2021-06-22 03:20:00	8.25845	8.25845	8.25845	0
2021-06-22 03:25:00	8.25845	8.25845	8.25845	0
2021-06-22 03:30:00	8.25845	8.25845	8.25845	0
2021-06-22 03:35:00	8.25845	8.25845	8.25845	0
2021-06-22 03:40:00	8.25845	8.25845	8.25845	0
2021-06-22 03:45:00	8.25684	8.258289	8.25684	0
2021-06-22 03:50:00	8.25845	8.258289	8.25845	0
2021-06-22 03:55:00	8.25845	8.258289	8.25845	0
2021-06-22 04:00:00	8.25845	8.258289	8.25845	0
2021-06-22 04:05:00	8.25845	8.258289	8.25845	0
2021-06-22 04:10:00	8.25845	8.258289	8.25845	0
2021-06-22 04:15:00	8.25684	8.258128	8.25684	0
2021-06-22 04:20:00	8.25684	8.257967	8.25684	0
2021-06-22 04:25:00	8.25845	8.257967	8.25845	0
2021-06-22 04:30:00	8.25845	8.257967	8.25845	0
2021-06-22 04:35:00	8.25845	8.258128	8.25845	0
2021-06-22 04:40:00	8.25684	8.257967	8.25684	0
2021-06-22 04:45:00	8.25684	8.257806	8.25684	0
2021-06-22 04:50:00	8.25684	8.257645	8.25684	0
2021-06-22 04:55:00	8.25845	8.257645	8.25845	0
2021-06-22 05:00:00	8.25845	8.257645	8.25845	0
2021-06-22 05:05:00	8.25845	8.257806	8.25845	0
2021-06-22 05:10:00	8.25845	8.257967	8.25845	0
2021-06-22 05:15:00	8.25845	8.257967	8.25845	0
2021-06-22 05:20:00	8.25684	8.257806	8.25684	0
2021-06-22 05:25:00	8.25845	8.257806	8.25845	0
2021-06-22 05:30:00	8.25845	8.257967	8.25845	0
2021-06-22 05:35:00	8.25684	8.257967	8.25684	0
2021-06-22 05:40:00	8.25845	8.258128	8.25845	0
2021-06-22 05:45:00	8.25684	8.257967	8.25684	0
2021-06-22 05:50:00	8.25845	8.257967	8.25845	0
2021-06-22 05:55:00	8.25684	8.257806	8.25684	0
2021-06-22 06:00:00	8.25845	8.257806	8.25845	0
2021-06-22 06:05:00	8.25684	8.257645	8.25684	0
2021-06-22 06:10:00	8.25684	8.257645	8.25684	0
2021-06-22 06:15:00	8.25845	8.257645	8.25845	0
2021-06-22 06:20:00	8.25684	8.257484	8.25684	0
2021-06-22 06:25:00	8.25845	8.257645	8.25845	0
2021-06-22 06:30:00	8.25845	8.257645	8.25845	0
2021-06-22 06:35:00	8.25684	8.257645	8.25684	0
2021-06-22 06:40:00	8.25845	8.257645	8.25845	0
2021-06-22 06:45:00	8.25845	8.257806	8.25845	0
2021-06-22 06:50:00	8.25684	8.257645	8.25684	0
2021-06-22 06:55:00	8.25845	8.257806	8.25845	0
2021-06-22 07:00:00	8.25845	8.257967	8.25845	0
2021-06-22 07:05:00	8.25684	8.257806	8.25684	0
2021-06-22 07:10:00	8.25684	8.257806	8.25684	0
2021-06-22 07:15:00	8.25684	8.257645	8.25684	0
2021-06-22 07:20:00	8.25684	8.257484	8.25684	0
2021-06-22 07:25:00	8.25684	8.257484	8.25684	0
2021-06-22 07:30:00	8.25684	8.257323	8.25684	0
2021-06-22 07:35:00	8.25684	8.257162	8.25684	0
2021-06-22 07:40:00	8.25684	8.257162	8.25684	0
2021-06-22 07:45:00	8.25684	8.257001	8.25684	0
2021-06-22 07:50:00	8.25684	8.25684	8.25684	0
2021-06-22 07:55:00	8.25684	8.25684	8.25684	0
2021-06-22 08:00:00	8.25684	8.25684	8.25684	0
2021-06-22 08:05:00	8.25684	8.25684	8.25684	0
2021-06-22 08:10:00	8.25684	8.25684	8.25684	0
2021-06-22 08:15:00	8.25684	8.25684	8.25684	0
2021-06-22 08:20:00	8.25684	8.25684	8.25684	0
2021-06-22 08:25:00	8.25684	8.25684	8.25684	0
2021-06-22 08:30:00	8.25684	8.25684	8.25684	0
2021-06-22 08:35:00	8.25684	8.25684	8.25684	0
2021-06-22 08:40:00	8.25684	8.25684	8.25684	0
2021-06-22 08:45:00	8.25684	8.25684	8.25684	0
2021-06-22 08:50:00	8.25684	8.25684	8.25684	0
2021-06-22 08:55:00	8.25684	8.25684	8.25684	0
2021-06-22 09:00:00	8.25684	8.25684	8.25684	0
2021-06-22 09:05:00	8.25684	8.25684	8.25684	0
2021-06-22 09:10:00	8.25684	8.25684	8.25684	0
2021-06-22 09:15:00	8.25684	8.25684	8.25684	0
2021-06-22 09:20:00	8.25684	8.25684	8.25684	0
2021-06-22 09:25:00	8.25684	8.25684	8.25684	0
2021-06-22 09:30:00	8.25684	8.25684	8.25684	0
2021-06-22 09:35:00	8.25684	8.25684	8.25684	0
2021-06-22 09:40:00	8.25684	8.25684	8.25684	0
2021-06-22 09:45:00	8.25684	8.25684	8.25684	0
2021-06-22 09:50:00	8.25684	8.25684	8.25684	0
2021-06-22 09:55:00	8.25684	8.25684	8.25684	0
2021-06-22 10:00:00	8.25684	8.25684	8.25684	0
2021-06-22 10:05:00	8.25684	8.25684	8.25684	0
2021-06-22 10:10:00	8.25684	8.25684	8.25684	0
2021-06-22 10:15:00	8.25684	8.25684	8.25684	0
2021-06-22 10:20:00	8.25684	8.25684	8.25684	0
2021-06-22 10:25:00	8.25845	8.257001	8.25845	0
2021-06-22 10:30:00	8.25684	8.257001	8.25684	0
2021-06-22 10:35:00	8.25684	8.257001	8.25684	0
2021-06-22 10:40:00	8.25684	8.257001	8.25684	0
2021-06-22 10:45:00	8.25684	8.257001	8.25684	0
2021-06-22 10:50:00	8.25845	8.257162	8.25845	0
2021-06-22 10:55:00	8.25684	8.257162	8.25684	0
2021-06-22 11:00:00	8.25684	8.257162	8.25684	0
2021-06-22 11:05:00	8.25684	8.257162	8.25684	0
2021-06-22 11:10:00	8.25684	8.257162	8.25684	0
2021-06-22 11:15:00	8.25684	8.257001	8.25684	0
2021-06-22 11:20:00	8.25684	8.257001	8.25684	0
2021-06-22 11:25:00	8.25684	8.257001	8.25684	0
2021-06-22 11:30:00	8.25684	8.257001	8.25684	0
2021-06-22 11:35:00	8.25684	8.257001	8.25684	0
2021-06-22 11:40:00	8.25684	8.25684	8.25684	0
2021-06-22 11:45:00	8.25684	8.25684	8.25684	0
2021-06-22 11:50:00	8.25684	8.25684	8.25684	0
2021-06-22 11:55:00	8.25684	8.25684	8.25684	0
2021-06-22 12:00:00	8.25684	8.25684	8.25684	0
2021-06-22 12:05:00	8.25684	8.25684	8.25684	0
2021-06-22 12:10:00	8.25684	8.25684	8.25684	0
2021-06-22 12:15:00	8.25684	8.25684	8.25684	0
2021-06-22 12:20:00	8.25684	8.25684	8.25684	0
2021-06-22 12:25:00	8.25684	8.25684	8.25684	0
2021-06-22 12:30:00	8.25684	8.25684	8.25684	0
2021-06-22 12:35:00	8.25684	8.25684	8.25684	0
2021-06-22 12:40:00	8.25684	8.25684	8.25684	0
2021-06-22 12:45:00	8.25684	8.25684	8.25684	0
2021-06-22 12:50:00	8.25684	8.25684	8.25684	0
2021-06-22 12:55:00	8.25684	8.25684	8.25684	0
2021-06-22 13:00:00	8.25684	8.25684	8.25684	0
2021-06-22 13:05:00	8.25684	8.25684	8.25684	0
2021-06-22 13:10:00	8.25684	8.25684	8.25684	0
2021-06-22 13:15:00	8.25684	8.25684	8.25684	0
2021-06-22 13:20:00	8.25684	8.25684	8.25684	0
2021-06-22 13:25:00	8.25684	8.25684	8.25684	0
2021-06-22 13:30:00	8.25684	8.25684	8.25684	0
2021-06-22 13:35:00	8.25684	8.25684	8.25684	0
2021-06-22 13:40:00	8.25684	8.25684	8.25684	0
2021-06-22 13:45:00	8.25684	8.25684	8.25684	0
2021-06-22 13:50:00	8.25684	8.25684	8.25684	0
2021-06-22 13:55:00	8.25684	8.25684	8.25684	0
2021-06-22 14:00:00	8.25684	8.25684	8.25684	0
2021-06-22 14:05:00	8.25684	8.25684	8.25684	0
2021-06-22 14:10:00	8.25684	8.25684	8.25684	0
2021-06-22 14:15:00	8.25684	8.25684	8.25684	0
2021-06-22 14:20:00	8.25684	8.25684	8.25684	0
2021-06-22 14:25:00	8.25684	8.25684	8.25684	0
2021-06-22 14:30:00	8.25684	8.25684	8.25684	0
2021-06-22 14:35:00	8.25684	8.25684	8.25684	0
2021-06-22 14:40:00	8.25684	8.25684	8.25684	0
2021-06-22 14:45:00	8.25684	8.25684	8.25684	0
2021-06-22 14:50:00	8.25684	8.25684	8.25684	0
2021-06-22 14:55:00	8.25684	8.25684	8.25684	0
2021-06-22 15:00:00	8.25684	8.25684	8.25684	0
2021-06-22 15:05:00	8.25684	8.25684	8.25684	0
2021-06-22 15:10:00	8.25684	8.25684	8.25684	0
2021-06-22 15:15:00	8.25684	8.25684	8.25684	0
2021-06-22 15:20:00	8.25684	8.25684	8.25684	0
2021-06-22 15:25:00	8.25684	8.25684	8.25684	0
2021-06-22 15:30:00	8.25684	8.25684	8.25684	0
2021-06-22 15:35:00	8.25684	8.25684	8.25684	0
2021-06-22 15:40:00	8.25684	8.25684	8.25684	0
2021-06-22 15:45:00	8.25684	8.25684	8.25684	0
2021-06-22 15:50:00	8.25684	8.25684	8.25684	0
2021-06-22 15:55:00	8.25684	8.25684	8.25684	0
2021-06-22 16:00:00	8.25684	8.25684	8.25684	0
2021-06-22 16:05:00	8.25684	8.25684	8.25684	0
2021-06-22 16:10:00	8.25684	8.25684	8.25684	0
2021-06-22 16:15:00	8.25684	8.25684	8.25684	0
2021-06-22 16:20:00	8.25684	8.25684	8.25684	0
2021-06-22 16:25:00	8.25684	8.25684	8.25684	0
2021-06-22 16:30:00	8.25684	8.25684	8.25684	0
2021-06-22 16:35:00	8.25684	8.25684	8.25684	0
2021-06-22 16:40:00	8.25684	8.25684	8.25684	0
2021-06-22 16:45:00	8.25684	8.25684	8.25684	0
2021-06-22 16:50:00	8.25684	8.25684	8.25684	0
2021-06-22 16:55:00	8.25684	8.25684	8.25684	0
2021-06-22 17:00:00	8.25684	8.25684	8.25684	0
2021-06-22 17:05:00	8.25684	8.25684	8.25684	0
2021-06-22 17:10:00	8.25684	8.25684	8.25684	0
2021-06-22 17:15:00	8.25684	8.25684	8.25684	0
2021-06-22 17:20:00	8.25684	8.25684	8.25684	0
2021-06-22 17:25:00	8.25684	8.25684	8.25684	0
2021-06-22 17:30:00	8.25684	8.25684	8.25684	0
2021-06-22 17:35:00	8.25684	8.25684	8.25684	0
2021-06-22 17:40:00	8.25684	8.25684	8.25684	0
2021-06-22 17:45:00	8.25684	8.25684	8.25684	0
2021-06-22 17:50:00	8.25684	8.25684	8.25684	0
2021-06-22 17:55:00	8.25684	8.25684	8.25684	0
2021-06-22 18:00:00	8.25684	8.25684	8.25684	0
2021-06-22 18:05:00	8.25684	8.25684	8.25684	0
2021-06-22 18:10:00	8.25684	8.25684	8.25684	0
2021-06-22 18:15:00	8.25684	8.25684	8.25684	0
2021-06-22 18:20:00	8.25684	8.25684	8.25684	0
2021-06-22 18:25:00	8.25684	8.25684	8.25684	0
2021-06-22 18:30:00	8.25531	8.256687	8.25531	0
2021-06-22 18:35:00	8.25684	8.256687	8.25684	0
2021-06-22 18:40:00	8.25684	8.256687	8.25684	0
2021-06-22 18:45:00	8.25684	8.256687	8.25684	0
2021-06-22 18:50:00	8.25684	8.256687	8.25684	0
2021-06-22 18:55:00	8.25684	8.256687	8.25684	0
2021-06-22 19:00:00	8.25684	8.256687	8.25684	0
2021-06-22 19:05:00	8.25684	8.256687	8.25684	0
2021-06-22 19:10:00	8.25684	8.256687	8.25684	0
2021-06-22 19:15:00	8.25684	8.256687	8.25684	0
2021-06-22 19:20:00	8.25684	8.25684	8.25684	0
2021-06-22 19:25:00	8.25684	8.25684	8.25684	0
2021-06-22 19:30:00	8.25684	8.25684	8.25684	0
2021-06-22 19:35:00	8.25684	8.25684	8.25684	0
2021-06-22 19:40:00	8.25684	8.25684	8.25684	0
2021-06-22 19:45:00	8.25684	8.25684	8.25684	0
2021-06-22 19:50:00	8.25684	8.25684	8.25684	0
2021-06-22 19:55:00	8.25531	8.256687	8.25531	0
2021-06-22 20:00:00	8.25684	8.256687	8.25684	0
2021-06-22 20:05:00	8.25684	8.256687	8.25684	0
2021-06-22 20:10:00	8.25684	8.256687	8.25684	0
2021-06-22 20:15:00	8.25684	8.256687	8.25684	0
2021-06-22 20:20:00	8.25684	8.256687	8.25684	0
2021-06-22 20:25:00	8.25684	8.256687	8.25684	0
2021-06-22 20:30:00	8.25684	8.256687	8.25684	0
2021-06-22 20:35:00	8.25684	8.256687	8.25684	0
2021-06-22 20:40:00	8.25684	8.256687	8.25684	0
2021-06-22 20:45:00	8.25684	8.25684	8.25684	0
2021-06-22 20:50:00	8.25684	8.25684	8.25684	0
2021-06-22 20:55:00	8.25684	8.25684	8.25684	0
2021-06-22 21:00:00	8.25684	8.25684	8.25684	0
2021-06-22 21:05:00	8.25684	8.25684	8.25684	0
2021-06-22 21:10:00	8.25684	8.25684	8.25684	0
2021-06-22 21:15:00	8.25684	8.25684	8.25684	0
2021-06-22 21:20:00	8.25684	8.25684	8.25684	0
2021-06-22 21:25:00	8.25684	8.25684	8.25684	0
2021-06-22 21:30:00	8.25684	8.25684	8.25684	0
2021-06-22 21:35:00	8.25684	8.25684	8.25684	0
2021-06-22 21:40:00	8.25684	8.25684	8.25684	0
2021-06-22 21:45:00	8.25684	8.25684	8.25684	0
2021-06-22 21:50:00	8.25684	8.25684	8.25684	0
2021-06-22 21:55:00	8.25684	8.25684	8.25684	0
2021-06-22 22:00:00	8.25531	8.256687	8.25531	0
2021-06-22 22:05:00	8.25684	8.256687	8.25684	0
2021-06-22 22:10:00	8.25684	8.256687	8.25684	0
2021-06-22 22:15:00	8.25531	8.256534	8.25531	0
2021-06-22 22:20:00	8.25684	8.256534	8.25684	0
2021-06-22 22:25:00	8.25684	8.256534	8.25684	0
2021-06-22 22:30:00	8.25684	8.256534	8.25684	0
2021-06-22 22:35:00	8.25684	8.256534	8.25684	0
2021-06-22 22:40:00	8.25531	8.256381	8.25531	0
2021-06-22 22:45:00	8.25684	8.256381	8.25684	0
2021-06-22 22:50:00	8.25684	8.256534	8.25684	0
2021-06-22 22:55:00	8.25684	8.256534	8.25684	0
2021-06-22 23:00:00	8.25684	8.256534	8.25684	0
2021-06-22 23:05:00	8.25531	8.256534	8.25531	0
2021-06-22 23:10:00	8.25684	8.256534	8.25684	0
2021-06-22 23:15:00	8.25684	8.256534	8.25684	0
2021-06-22 23:20:00	8.25684	8.256534	8.25684	0
2021-06-22 23:25:00	8.25684	8.256534	8.25684	0
2021-06-22 23:30:00	8.25684	8.256687	8.25684	0
2021-06-22 23:35:00	8.25684	8.256687	8.25684	0
2021-06-22 23:40:00	8.25684	8.256687	8.25684	0
2021-06-22 23:45:00	8.25684	8.256687	8.25684	0
2021-06-22 23:50:00	8.25684	8.256687	8.25684	0
2021-06-22 23:55:00	8.25684	8.25684	8.25684	0
2021-06-23 00:00:00	8.25684	8.25684	8.25684	0
2021-06-23 00:05:00	8.25684	8.25684	8.25684	0
2021-06-23 00:10:00	8.25684	8.25684	8.25684	0
2021-06-23 00:15:00	8.25684	8.25684	8.25684	0
2021-06-23 00:20:00	8.25684	8.25684	8.25684	0
2021-06-23 00:25:00	8.25684	8.25684	8.25684	0
2021-06-23 00:30:00	8.25684	8.25684	8.25684	0
2021-06-23 00:35:00	8.25684	8.25684	8.25684	0
2021-06-23 00:40:00	8.25684	8.25684	8.25684	0
2021-06-23 00:45:00	8.25684	8.25684	8.25684	0
2021-06-23 00:50:00	8.25684	8.25684	8.25684	0
2021-06-23 00:55:00	8.25684	8.25684	8.25684	0
2021-06-23 01:00:00	8.25684	8.25684	8.25684	0
2021-06-23 01:05:00	8.25684	8.25684	8.25684	0
2021-06-23 01:10:00	8.25684	8.25684	8.25684	0
2021-06-23 01:15:00	8.25684	8.25684	8.25684	0
2021-06-23 01:20:00	8.25684	8.25684	8.25684	0
2021-06-23 01:25:00	8.25684	8.25684	8.25684	0
2021-06-23 01:30:00	8.25684	8.25684	8.25684	0
2021-06-23 01:35:00	8.25684	8.25684	8.25684	0
2021-06-23 01:40:00	8.25684	8.25684	8.25684	0
2021-06-23 01:45:00	8.25684	8.25684	8.25684	0
2021-06-23 01:50:00	8.25684	8.25684	8.25684	0
2021-06-23 01:55:00	8.25684	8.25684	8.25684	0
2021-06-23 02:00:00	8.25684	8.25684	8.25684	0
2021-06-23 02:05:00	8.25531	8.256687	8.25531	0
2021-06-23 02:10:00	8.25684	8.256687	8.25684	0
2021-06-23 02:15:00	8.25684	8.256687	8.25684	0
2021-06-23 02:20:00	8.25684	8.256687	8.25684	0
2021-06-23 02:25:00	8.25684	8.256687	8.25684	0
2021-06-23 02:30:00	8.25684	8.256687	8.25684	0
2021-06-23 02:35:00	8.25684	8.256687	8.25684	0
2021-06-23 02:40:00	8.25531	8.256534	8.25531	0
2021-06-23 02:45:00	8.25684	8.256534	8.25684	0
2021-06-23 02:50:00	8.25684	8.256534	8.25684	0
2021-06-23 02:55:00	8.25531	8.256534	8.25531	0
2021-06-23 03:00:00	8.25684	8.256534	8.25684	0
2021-06-23 03:05:00	8.25684	8.256534	8.25684	0
2021-06-23 03:10:00	8.25684	8.256534	8.25684	0
2021-06-23 03:15:00	8.25684	8.256534	8.25684	0
2021-06-23 03:20:00	8.25684	8.256534	8.25684	0
2021-06-23 03:25:00	8.25684	8.256534	8.25684	0
2021-06-23 03:30:00	8.25684	8.256687	8.25684	0
2021-06-23 03:35:00	8.25684	8.256687	8.25684	0
2021-06-23 03:40:00	8.25684	8.256687	8.25684	0
2021-06-23 03:45:00	8.25684	8.25684	8.25684	0
2021-06-23 03:50:00	8.25684	8.25684	8.25684	0
2021-06-23 03:55:00	8.25684	8.25684	8.25684	0
2021-06-23 04:00:00	8.25684	8.25684	8.25684	0
2021-06-23 04:05:00	8.25684	8.25684	8.25684	0
2021-06-23 04:10:00	8.25684	8.25684	8.25684	0
2021-06-23 04:15:00	8.25531	8.256687	8.25531	0
2021-06-23 04:20:00	8.25684	8.256687	8.25684	0
2021-06-23 04:25:00	8.25684	8.256687	8.25684	0
2021-06-23 04:30:00	8.25684	8.256687	8.25684	0
2021-06-23 04:35:00	8.25684	8.256687	8.25684	0
2021-06-23 04:40:00	8.25684	8.256687	8.25684	0
2021-06-23 04:45:00	8.25684	8.256687	8.25684	0
2021-06-23 04:50:00	8.25684	8.256687	8.25684	0
2021-06-23 04:55:00	8.25684	8.256687	8.25684	0
2021-06-23 05:00:00	8.25684	8.256687	8.25684	0
2021-06-23 05:05:00	8.25684	8.25684	8.25684	0
2021-06-23 05:10:00	8.25531	8.256687	8.25531	0
2021-06-23 05:15:00	8.25684	8.256687	8.25684	0
2021-06-23 05:20:00	8.25684	8.256687	8.25684	0
2021-06-23 05:25:00	8.25684	8.256687	8.25684	0
2021-06-23 05:30:00	8.25684	8.256687	8.25684	0
2021-06-23 05:35:00	8.25684	8.256687	8.25684	0
2021-06-23 05:40:00	8.25684	8.256687	8.25684	0
2021-06-23 05:45:00	8.25531	8.256534	8.25531	0
2021-06-23 05:50:00	8.25684	8.256534	8.25684	0
2021-06-23 05:55:00	8.25531	8.256381	8.25531	0
2021-06-23 06:00:00	8.25684	8.256534	8.25684	0
2021-06-23 06:05:00	8.25684	8.256534	8.25684	0
2021-06-23 06:10:00	8.25684	8.256534	8.25684	0
2021-06-23 06:15:00	8.25684	8.256534	8.25684	0
2021-06-23 06:20:00	8.25684	8.256534	8.25684	0
2021-06-23 06:25:00	8.25684	8.256534	8.25684	0
2021-06-23 06:30:00	8.25684	8.256534	8.25684	0
2021-06-23 06:35:00	8.25684	8.256687	8.25684	0
2021-06-23 06:40:00	8.25531	8.256534	8.25531	0
2021-06-23 06:45:00	8.25531	8.256534	8.25531	0
2021-06-23 06:50:00	8.25684	8.256534	8.25684	0
2021-06-23 06:55:00	8.25684	8.256534	8.25684	0
2021-06-23 07:00:00	8.25684	8.256534	8.25684	0
2021-06-23 07:05:00	8.25684	8.256534	8.25684	0
2021-06-23 07:10:00	8.25684	8.256534	8.25684	0
2021-06-23 07:15:00	8.25684	8.256534	8.25684	0
2021-06-23 07:20:00	8.25684	8.256534	8.25684	0
2021-06-23 07:25:00	8.25531	8.256381	8.25531	0
2021-06-23 07:30:00	8.25684	8.256534	8.25684	0
2021-06-23 07:35:00	8.25684	8.256687	8.25684	0
2021-06-23 07:40:00	8.25684	8.256687	8.25684	0
2021-06-23 07:45:00	8.25531	8.256534	8.25531	0
2021-06-23 07:50:00	8.25684	8.256534	8.25684	0
2021-06-23 07:55:00	8.25531	8.256381	8.25531	0
2021-06-23 08:00:00	8.25684	8.256381	8.25684	0
2021-06-23 08:05:00	8.25684	8.256381	8.25684	0
2021-06-23 08:10:00	8.25684	8.256381	8.25684	0
2021-06-23 08:15:00	8.25684	8.256534	8.25684	0
2021-06-23 08:20:00	8.25684	8.256534	8.25684	0
2021-06-23 08:25:00	8.25531	8.256381	8.25531	0
2021-06-23 08:30:00	8.25531	8.256228	8.25531	0
2021-06-23 08:35:00	8.25531	8.256228	8.25531	0
2021-06-23 08:40:00	8.25684	8.256228	8.25684	0
2021-06-23 08:45:00	8.25531	8.256228	8.25531	0
2021-06-23 08:50:00	8.25684	8.256228	8.25684	0
2021-06-23 08:55:00	8.25684	8.256228	8.25684	0
2021-06-23 09:00:00	8.25684	8.256228	8.25684	0
2021-06-23 09:05:00	8.25531	8.256075	8.25531	0
2021-06-23 09:10:00	8.25531	8.255922	8.25531	0
2021-06-23 09:15:00	8.25684	8.256075	8.25684	0
2021-06-23 09:20:00	8.25684	8.256228	8.25684	0
2021-06-23 09:25:00	8.25531	8.256228	8.25531	0
2021-06-23 09:30:00	8.2537	8.255914	8.2537	0
2021-06-23 09:35:00	8.25531	8.255914	8.25531	0
2021-06-23 09:40:00	8.25531	8.255761	8.25531	0
2021-06-23 09:45:00	8.25531	8.255608	8.25531	0
2021-06-23 09:50:00	8.25531	8.255455	8.25531	0
2021-06-23 09:55:00	8.25684	8.255608	8.25684	0
2021-06-23 10:00:00	8.25531	8.255608	8.25531	0
2021-06-23 10:05:00	8.25684	8.255608	8.25684	0
2021-06-23 10:10:00	8.25531	8.255455	8.25531	0
2021-06-23 10:15:00	8.25684	8.255608	8.25684	0
2021-06-23 10:20:00	8.25531	8.255769	8.25531	0
2021-06-23 10:25:00	8.25531	8.255769	8.25531	0
2021-06-23 10:30:00	8.25531	8.255769	8.25531	0
2021-06-23 10:35:00	8.25684	8.255922	8.25684	0
2021-06-23 10:40:00	8.25684	8.256075	8.25684	0
2021-06-23 10:45:00	8.25531	8.255922	8.25531	0
2021-06-23 10:50:00	8.25531	8.255922	8.25531	0
2021-06-23 10:55:00	8.25531	8.255769	8.25531	0
2021-06-23 11:00:00	8.25684	8.255922	8.25684	0
2021-06-23 11:05:00	8.25531	8.255769	8.25531	0
2021-06-23 11:10:00	8.25531	8.255769	8.25531	0
2021-06-23 11:15:00	8.25684	8.255922	8.25684	0
2021-06-23 11:20:00	8.25531	8.255922	8.25531	0
2021-06-23 11:25:00	8.25531	8.255769	8.25531	0
2021-06-23 11:30:00	8.25684	8.255769	8.25684	0
2021-06-23 11:35:00	8.25531	8.255769	8.25531	0
2021-06-23 11:40:00	8.2537	8.255608	8.2537	0
2021-06-23 11:45:00	8.25209	8.255286	8.25209	0
2021-06-23 11:50:00	8.2537	8.254972	8.2537	0
2021-06-23 11:55:00	8.25531	8.254972	8.25531	0
2021-06-23 12:00:00	8.25684	8.255125	8.25684	0
2021-06-23 12:05:00	8.25531	8.254972	8.25531	0
2021-06-23 12:10:00	8.25531	8.254972	8.25531	0
2021-06-23 12:15:00	8.25531	8.254972	8.25531	0
2021-06-23 12:20:00	8.25531	8.254819	8.25531	0
2021-06-23 12:25:00	8.25684	8.254972	8.25684	0
2021-06-23 12:30:00	8.25531	8.255133	8.25531	0
2021-06-23 12:35:00	8.25531	8.255455	8.25531	0
2021-06-23 12:40:00	8.2537	8.255455	8.2537	0
2021-06-23 12:45:00	8.2537	8.255294	8.2537	0
2021-06-23 12:50:00	8.2537	8.25498	8.2537	0
2021-06-23 12:55:00	8.25531	8.25498	8.25531	0
2021-06-23 13:00:00	8.25531	8.25498	8.25531	0
2021-06-23 13:05:00	8.25531	8.25498	8.25531	0
2021-06-23 13:10:00	8.25531	8.25498	8.25531	0
2021-06-23 13:15:00	8.25531	8.254827	8.25531	0
2021-06-23 13:20:00	8.25209	8.254505	8.25209	0
2021-06-23 13:25:00	8.2537	8.254344	8.2537	0
2021-06-23 13:30:00	8.25531	8.254505	8.25531	0
2021-06-23 13:35:00	8.25531	8.254666	8.25531	0
2021-06-23 13:40:00	8.25531	8.254827	8.25531	0
2021-06-23 13:45:00	8.25684	8.25498	8.25684	0
2021-06-23 13:50:00	8.25531	8.25498	8.25531	0
2021-06-23 13:55:00	8.25531	8.25498	8.25531	0
2021-06-23 14:00:00	8.2537	8.254819	8.2537	0
2021-06-23 14:05:00	8.25531	8.254819	8.25531	0
2021-06-23 14:10:00	8.25531	8.255141	8.25531	0
2021-06-23 14:15:00	8.25531	8.255302	8.25531	0
2021-06-23 14:20:00	8.25531	8.255302	8.25531	0
2021-06-23 14:25:00	8.25531	8.255302	8.25531	0
2021-06-23 14:30:00	8.25531	8.255302	8.25531	0
2021-06-23 14:35:00	8.2537	8.254988	8.2537	0
2021-06-23 14:40:00	8.25531	8.254988	8.25531	0
2021-06-23 14:45:00	8.25531	8.254988	8.25531	0
2021-06-23 14:50:00	8.25684	8.255302	8.25684	0
2021-06-23 14:55:00	8.25531	8.255302	8.25531	0
2021-06-23 15:00:00	8.25531	8.255302	8.25531	0
2021-06-23 15:05:00	8.2537	8.255141	8.2537	0
2021-06-23 15:10:00	8.25684	8.255294	8.25684	0
2021-06-23 15:15:00	8.25531	8.255294	8.25531	0
2021-06-23 15:20:00	8.25531	8.255294	8.25531	0
2021-06-23 15:25:00	8.25531	8.255455	8.25531	0
2021-06-23 15:30:00	8.25531	8.255455	8.25531	0
2021-06-23 15:35:00	8.25531	8.255455	8.25531	0
2021-06-23 15:40:00	8.25531	8.255302	8.25531	0
2021-06-23 15:45:00	8.25531	8.255302	8.25531	0
2021-06-23 15:50:00	8.25531	8.255302	8.25531	0
2021-06-23 15:55:00	8.25531	8.255463	8.25531	0
2021-06-23 16:00:00	8.25531	8.25531	8.25531	0
2021-06-23 16:05:00	8.25531	8.25531	8.25531	0
2021-06-23 16:10:00	8.25531	8.25531	8.25531	0
2021-06-23 16:15:00	8.25684	8.255463	8.25684	0
2021-06-23 16:20:00	8.25531	8.255463	8.25531	0
2021-06-23 16:25:00	8.25531	8.255463	8.25531	0
2021-06-23 16:30:00	8.25531	8.255463	8.25531	0
2021-06-23 16:35:00	8.25531	8.255463	8.25531	0
2021-06-23 16:40:00	8.25531	8.255463	8.25531	0
2021-06-23 16:45:00	8.2537	8.255302	8.2537	0
2021-06-23 16:50:00	8.25531	8.255302	8.25531	0
2021-06-23 16:55:00	8.25531	8.255302	8.25531	0
2021-06-23 17:00:00	8.25531	8.255302	8.25531	0
2021-06-23 17:05:00	8.25531	8.255149	8.25531	0
2021-06-23 17:10:00	8.25531	8.255149	8.25531	0
2021-06-23 17:15:00	8.25531	8.255149	8.25531	0
2021-06-23 17:20:00	8.25531	8.255149	8.25531	0
2021-06-23 17:25:00	8.25531	8.255149	8.25531	0
2021-06-23 17:30:00	8.25531	8.255149	8.25531	0
2021-06-23 17:35:00	8.25531	8.25531	8.25531	0
2021-06-23 17:40:00	8.25684	8.255463	8.25684	0
2021-06-23 17:45:00	8.25531	8.255463	8.25531	0
2021-06-23 17:50:00	8.25531	8.255463	8.25531	0
2021-06-23 17:55:00	8.25531	8.255463	8.25531	0
2021-06-23 18:00:00	8.25531	8.255463	8.25531	0
2021-06-23 18:05:00	8.25531	8.255463	8.25531	0
2021-06-23 18:10:00	8.25531	8.255463	8.25531	0
2021-06-23 18:15:00	8.25531	8.255463	8.25531	0
2021-06-23 18:20:00	8.25531	8.255463	8.25531	0
2021-06-23 18:25:00	8.25684	8.255616	8.25684	0
2021-06-23 18:30:00	8.25531	8.255463	8.25531	0
2021-06-23 18:35:00	8.25531	8.255463	8.25531	0
2021-06-23 18:40:00	8.25531	8.255463	8.25531	0
2021-06-23 18:45:00	8.25684	8.255616	8.25684	0
2021-06-23 18:50:00	8.2537	8.255455	8.2537	0
2021-06-23 18:55:00	8.25531	8.255455	8.25531	0
2021-06-23 19:00:00	8.25684	8.255608	8.25684	0
2021-06-23 19:05:00	8.25531	8.255608	8.25531	0
2021-06-23 19:10:00	8.2537	8.255447	8.2537	0
2021-06-23 19:15:00	8.25531	8.255294	8.25531	0
2021-06-23 19:20:00	8.25531	8.255294	8.25531	0
2021-06-23 19:25:00	8.25531	8.255294	8.25531	0
2021-06-23 19:30:00	8.25531	8.255294	8.25531	0
2021-06-23 19:35:00	8.25531	8.255141	8.25531	0
2021-06-23 19:40:00	8.25531	8.255302	8.25531	0
2021-06-23 19:45:00	8.25531	8.255302	8.25531	0
2021-06-23 19:50:00	8.25531	8.255149	8.25531	0
2021-06-23 19:55:00	8.2537	8.254988	8.2537	0
2021-06-23 20:00:00	8.25531	8.255149	8.25531	0
2021-06-23 20:05:00	8.25531	8.255149	8.25531	0
2021-06-23 20:10:00	8.25531	8.255149	8.25531	0
2021-06-23 20:15:00	8.25531	8.255149	8.25531	0
2021-06-23 20:20:00	8.25531	8.255149	8.25531	0
2021-06-23 20:25:00	8.25531	8.255149	8.25531	0
2021-06-23 20:30:00	8.25531	8.255149	8.25531	0
2021-06-23 20:35:00	8.25531	8.255149	8.25531	0
2021-06-23 20:40:00	8.25531	8.255149	8.25531	0
2021-06-23 20:45:00	8.25684	8.255463	8.25684	0
2021-06-23 20:50:00	8.25531	8.255463	8.25531	0
2021-06-23 20:55:00	8.25531	8.255463	8.25531	0
2021-06-23 21:00:00	8.25531	8.255463	8.25531	0
2021-06-23 21:05:00	8.25531	8.255463	8.25531	0
2021-06-23 21:10:00	8.25684	8.255616	8.25684	0
2021-06-23 21:15:00	8.25531	8.255616	8.25531	0
2021-06-23 21:20:00	8.25531	8.255616	8.25531	0
2021-06-23 21:25:00	8.25531	8.255616	8.25531	0
2021-06-23 21:30:00	8.2537	8.255455	8.2537	0
2021-06-23 21:35:00	8.25531	8.255302	8.25531	0
2021-06-23 21:40:00	8.25531	8.255302	8.25531	0
2021-06-23 21:45:00	8.25531	8.255302	8.25531	0
2021-06-23 21:50:00	8.25531	8.255302	8.25531	0
2021-06-23 21:55:00	8.25684	8.255455	8.25684	0
2021-06-23 22:00:00	8.25684	8.255455	8.25684	0
2021-06-23 22:05:00	8.25531	8.255455	8.25531	0
2021-06-23 22:10:00	8.25684	8.255608	8.25684	0
2021-06-23 22:15:00	8.25531	8.255608	8.25531	0
2021-06-23 22:20:00	8.25209	8.255447	8.25209	0
2021-06-23 22:25:00	8.25531	8.255447	8.25531	0
2021-06-23 22:30:00	8.25209	8.255125	8.25209	0
2021-06-23 22:35:00	8.25531	8.255125	8.25531	0
2021-06-23 22:40:00	8.25209	8.254803	8.25209	0
2021-06-23 22:45:00	8.25531	8.25465	8.25531	0
2021-06-23 22:50:00	8.25209	8.254175	8.25209	0
2021-06-23 22:55:00	8.25684	8.254328	8.25684	0
2021-06-23 23:00:00	8.26006	8.25465	8.26006	0
2021-06-23 23:05:00	8.26006	8.255125	8.26006	0
2021-06-23 23:10:00	8.26006	8.255922	8.26006	0
2021-06-23 23:15:00	8.26006	8.256397	8.26006	0
2021-06-23 23:20:00	8.26006	8.257194	8.26006	0
2021-06-23 23:25:00	8.26006	8.257669	8.26006	0
2021-06-23 23:30:00	8.26167	8.258627	8.26167	0
2021-06-23 23:35:00	8.26006	8.259102	8.26006	0
2021-06-23 23:40:00	8.26006	8.259899	8.26006	0
2021-06-23 23:45:00	8.25845	8.26006	8.25845	0
2021-06-23 23:50:00	8.26006	8.26006	8.26006	0
2021-06-23 23:55:00	8.25845	8.259899	8.25845	0
2021-06-24 00:00:00	8.25845	8.259738	8.25845	0
2021-06-24 00:05:00	8.25845	8.259577	8.25845	0
2021-06-24 00:10:00	8.25845	8.259416	8.25845	0
2021-06-24 00:15:00	8.25845	8.259255	8.25845	0
2021-06-24 00:20:00	8.25845	8.258933	8.25845	0
2021-06-24 00:25:00	8.25845	8.258772	8.25845	0
2021-06-24 00:30:00	8.25845	8.258611	8.25845	0
2021-06-24 00:35:00	8.25845	8.258611	8.25845	0
2021-06-24 00:40:00	8.25845	8.25845	8.25845	0
2021-06-24 00:45:00	8.25845	8.25845	8.25845	0
2021-06-24 00:50:00	8.25845	8.25845	8.25845	0
2021-06-24 00:55:00	8.25845	8.25845	8.25845	0
2021-06-24 01:00:00	8.25845	8.25845	8.25845	0
2021-06-24 01:05:00	8.25845	8.25845	8.25845	0
2021-06-24 01:10:00	8.25845	8.25845	8.25845	0
2021-06-24 01:15:00	8.25845	8.25845	8.25845	0
2021-06-24 01:20:00	8.25845	8.25845	8.25845	0
2021-06-24 01:25:00	8.25845	8.25845	8.25845	0
2021-06-24 01:30:00	8.25845	8.25845	8.25845	0
2021-06-24 01:35:00	8.25684	8.258289	8.25684	0
2021-06-24 01:40:00	8.25845	8.258289	8.25845	0
2021-06-24 01:45:00	8.25845	8.258289	8.25845	0
2021-06-24 01:50:00	8.25845	8.258289	8.25845	0
2021-06-24 01:55:00	8.25845	8.258289	8.25845	0
2021-06-24 02:00:00	8.25845	8.258289	8.25845	0
2021-06-24 02:05:00	8.25845	8.258289	8.25845	0
2021-06-24 02:10:00	8.25845	8.258289	8.25845	0
2021-06-24 02:15:00	8.25845	8.258289	8.25845	0
2021-06-24 02:20:00	8.25845	8.258289	8.25845	0
2021-06-24 02:25:00	8.25684	8.258289	8.25684	0
2021-06-24 02:30:00	8.25684	8.258128	8.25684	0
2021-06-24 02:35:00	8.25845	8.258128	8.25845	0
2021-06-24 02:40:00	8.25845	8.258128	8.25845	0
2021-06-24 02:45:00	8.25845	8.258128	8.25845	0
2021-06-24 02:50:00	8.25845	8.258128	8.25845	0
2021-06-24 02:55:00	8.25845	8.258128	8.25845	0
2021-06-24 03:00:00	8.25845	8.258128	8.25845	0
2021-06-24 03:05:00	8.25845	8.258128	8.25845	0
2021-06-24 03:10:00	8.25845	8.258128	8.25845	0
2021-06-24 03:15:00	8.25845	8.258289	8.25845	0
2021-06-24 03:20:00	8.25845	8.25845	8.25845	0
2021-06-24 03:25:00	8.25845	8.25845	8.25845	0
2021-06-24 03:30:00	8.25845	8.25845	8.25845	0
2021-06-24 03:35:00	8.25845	8.25845	8.25845	0
2021-06-24 03:40:00	8.25845	8.25845	8.25845	0
2021-06-24 03:45:00	8.25845	8.25845	8.25845	0
2021-06-24 03:50:00	8.25845	8.25845	8.25845	0
2021-06-24 03:55:00	8.25845	8.25845	8.25845	0
2021-06-24 04:00:00	8.25684	8.258289	8.25684	0
2021-06-24 04:05:00	8.25845	8.258289	8.25845	0
2021-06-24 04:10:00	8.25845	8.258289	8.25845	0
2021-06-24 04:15:00	8.25845	8.258289	8.25845	0
2021-06-24 04:20:00	8.25845	8.258289	8.25845	0
2021-06-24 04:25:00	8.25845	8.258289	8.25845	0
2021-06-24 04:30:00	8.25845	8.258289	8.25845	0
2021-06-24 04:35:00	8.25845	8.258289	8.25845	0
2021-06-24 04:40:00	8.25845	8.258289	8.25845	0
2021-06-24 04:45:00	8.25684	8.258128	8.25684	0
2021-06-24 04:50:00	8.25845	8.258289	8.25845	0
2021-06-24 04:55:00	8.25684	8.258128	8.25684	0
2021-06-24 05:00:00	8.25845	8.258128	8.25845	0
2021-06-24 05:05:00	8.25845	8.258128	8.25845	0
2021-06-24 05:10:00	8.25845	8.258128	8.25845	0
2021-06-24 05:15:00	8.25845	8.258128	8.25845	0
2021-06-24 05:20:00	8.25845	8.258128	8.25845	0
2021-06-24 05:25:00	8.25684	8.257967	8.25684	0
2021-06-24 05:30:00	8.25845	8.257967	8.25845	0
2021-06-24 05:35:00	8.25845	8.258128	8.25845	0
2021-06-24 05:40:00	8.25684	8.257967	8.25684	0
2021-06-24 05:45:00	8.25684	8.257967	8.25684	0
2021-06-24 05:50:00	8.25845	8.257967	8.25845	0
2021-06-24 05:55:00	8.25845	8.257967	8.25845	0
2021-06-24 06:00:00	8.25845	8.257967	8.25845	0
2021-06-24 06:05:00	8.25845	8.257967	8.25845	0
2021-06-24 06:10:00	8.25684	8.257806	8.25684	0
2021-06-24 06:15:00	8.25845	8.257967	8.25845	0
2021-06-24 06:20:00	8.25845	8.257967	8.25845	0
2021-06-24 06:25:00	8.25845	8.257967	8.25845	0
2021-06-24 06:30:00	8.25684	8.257967	8.25684	0
2021-06-24 06:35:00	8.25845	8.258128	8.25845	0
2021-06-24 06:40:00	8.25684	8.257967	8.25684	0
2021-06-24 06:45:00	8.25845	8.257967	8.25845	0
2021-06-24 06:50:00	8.25684	8.257806	8.25684	0
2021-06-24 06:55:00	8.25684	8.257645	8.25684	0
2021-06-24 07:00:00	8.25684	8.257645	8.25684	0
2021-06-24 07:05:00	8.25684	8.257484	8.25684	0
2021-06-24 07:10:00	8.25684	8.257323	8.25684	0
2021-06-24 07:15:00	8.25684	8.257162	8.25684	0
2021-06-24 07:20:00	8.25684	8.257162	8.25684	0
2021-06-24 07:25:00	8.25684	8.257001	8.25684	0
2021-06-24 07:30:00	8.25684	8.257001	8.25684	0
2021-06-24 07:35:00	8.25684	8.25684	8.25684	0
2021-06-24 07:40:00	8.25845	8.257001	8.25845	0
2021-06-24 07:45:00	8.25684	8.257001	8.25684	0
2021-06-24 07:50:00	8.25684	8.257001	8.25684	0
2021-06-24 07:55:00	8.25684	8.257001	8.25684	0
2021-06-24 08:00:00	8.25684	8.257001	8.25684	0
2021-06-24 08:05:00	8.25684	8.257001	8.25684	0
2021-06-24 08:10:00	8.25845	8.257162	8.25845	0
2021-06-24 08:15:00	8.25684	8.257162	8.25684	0
2021-06-24 08:20:00	8.25845	8.257323	8.25845	0
2021-06-24 08:25:00	8.25845	8.257484	8.25845	0
2021-06-24 08:30:00	8.25684	8.257323	8.25684	0
2021-06-24 08:35:00	8.25845	8.257484	8.25845	0
2021-06-24 08:40:00	8.25684	8.257484	8.25684	0
2021-06-24 08:45:00	8.25684	8.257484	8.25684	0
2021-06-24 08:50:00	8.25845	8.257645	8.25845	0
2021-06-24 08:55:00	8.25684	8.257645	8.25684	0
2021-06-24 09:00:00	8.25684	8.257484	8.25684	0
2021-06-24 09:05:00	8.25684	8.257484	8.25684	0
2021-06-24 09:10:00	8.25684	8.257323	8.25684	0
2021-06-24 09:15:00	8.25684	8.257162	8.25684	0
2021-06-24 09:20:00	8.25845	8.257323	8.25845	0
2021-06-24 09:25:00	8.25684	8.257162	8.25684	0
2021-06-24 09:30:00	8.25845	8.257323	8.25845	0
2021-06-24 09:35:00	8.25684	8.257323	8.25684	0
2021-06-24 09:40:00	8.25684	8.257162	8.25684	0
2021-06-24 09:45:00	8.25684	8.257162	8.25684	0
2021-06-24 09:50:00	8.25684	8.257162	8.25684	0
2021-06-24 09:55:00	8.25684	8.257162	8.25684	0
2021-06-24 10:00:00	8.25684	8.257162	8.25684	0
2021-06-24 10:05:00	8.25684	8.257162	8.25684	0
2021-06-24 10:10:00	8.25684	8.257001	8.25684	0
2021-06-24 10:15:00	8.25845	8.257162	8.25845	0
2021-06-24 10:20:00	8.25684	8.257001	8.25684	0
2021-06-24 10:25:00	8.25845	8.257162	8.25845	0
2021-06-24 10:30:00	8.25845	8.257323	8.25845	0
2021-06-24 10:35:00	8.25845	8.257484	8.25845	0
2021-06-24 10:40:00	8.25684	8.257484	8.25684	0
2021-06-24 10:45:00	8.25845	8.257645	8.25845	0
2021-06-24 10:50:00	8.25684	8.257645	8.25684	0
2021-06-24 10:55:00	8.25684	8.257645	8.25684	0
2021-06-24 11:00:00	8.25684	8.257645	8.25684	0
2021-06-24 11:05:00	8.25845	8.257645	8.25845	0
2021-06-24 11:10:00	8.25684	8.257645	8.25684	0
2021-06-24 11:15:00	8.25845	8.257645	8.25845	0
2021-06-24 11:20:00	8.25684	8.257484	8.25684	0
2021-06-24 11:25:00	8.25684	8.257323	8.25684	0
2021-06-24 11:30:00	8.25684	8.257323	8.25684	0
2021-06-24 11:35:00	8.25845	8.257323	8.25845	0
2021-06-24 11:40:00	8.25684	8.257323	8.25684	0
2021-06-24 11:45:00	8.25684	8.257323	8.25684	0
2021-06-24 11:50:00	8.25684	8.257323	8.25684	0
2021-06-24 11:55:00	8.25684	8.257162	8.25684	0
2021-06-24 12:00:00	8.25684	8.257162	8.25684	0
2021-06-24 12:05:00	8.25845	8.257162	8.25845	0
2021-06-24 12:10:00	8.25845	8.257323	8.25845	0
2021-06-24 12:15:00	8.25845	8.257484	8.25845	0
2021-06-24 12:20:00	8.25684	8.257484	8.25684	0
2021-06-24 12:25:00	8.25684	8.257323	8.25684	0
2021-06-24 12:30:00	8.25684	8.257323	8.25684	0
2021-06-24 12:35:00	8.25845	8.257484	8.25845	0
2021-06-24 12:40:00	8.25845	8.257645	8.25845	0
2021-06-24 12:45:00	8.25684	8.257645	8.25684	0
2021-06-24 12:50:00	8.25845	8.257806	8.25845	0
2021-06-24 12:55:00	8.25684	8.257645	8.25684	0
2021-06-24 13:00:00	8.25684	8.257484	8.25684	0
2021-06-24 13:05:00	8.25845	8.257484	8.25845	0
2021-06-24 13:10:00	8.25845	8.257645	8.25845	0
2021-06-24 13:15:00	8.25684	8.257645	8.25684	0
2021-06-24 13:20:00	8.25209	8.25717	8.25209	0
2021-06-24 13:25:00	8.25048	8.256373	8.25048	0
2021-06-24 13:30:00	8.25048	8.255576	8.25048	0
2021-06-24 13:35:00	8.25048	8.25494	8.25048	0
2021-06-24 13:40:00	8.25048	8.254143	8.25048	0
2021-06-24 13:45:00	8.25048	8.253507	8.25048	0
2021-06-24 13:50:00	8.25048	8.252871	8.25048	0
2021-06-24 13:55:00	8.25048	8.252074	8.25048	0
2021-06-24 14:00:00	8.25048	8.251277	8.25048	0
2021-06-24 14:05:00	8.25209	8.250802	8.25209	0
2021-06-24 14:10:00	8.25209	8.250802	8.25209	0
2021-06-24 14:15:00	8.25209	8.250963	8.25209	0
2021-06-24 14:20:00	8.25209	8.251124	8.25209	0
2021-06-24 14:25:00	8.25209	8.251285	8.25209	0
2021-06-24 14:30:00	8.25209	8.251446	8.25209	0
2021-06-24 14:35:00	8.25209	8.251607	8.25209	0
2021-06-24 14:40:00	8.25209	8.251768	8.25209	0
2021-06-24 14:45:00	8.25209	8.251929	8.25209	0
2021-06-24 14:50:00	8.25209	8.25209	8.25209	0
2021-06-24 14:55:00	8.25209	8.25209	8.25209	0
2021-06-24 15:00:00	8.25209	8.25209	8.25209	0
2021-06-24 15:05:00	8.25209	8.25209	8.25209	0
2021-06-24 15:10:00	8.2537	8.252251	8.2537	0
2021-06-24 15:15:00	8.25209	8.252251	8.25209	0
2021-06-24 15:20:00	8.25209	8.252251	8.25209	0
2021-06-24 15:25:00	8.25531	8.252573	8.25531	0
2021-06-24 15:30:00	8.25531	8.252895	8.25531	0
2021-06-24 15:35:00	8.25209	8.252895	8.25209	0
2021-06-24 15:40:00	8.25209	8.252895	8.25209	0
2021-06-24 15:45:00	8.25531	8.253217	8.25531	0
2021-06-24 15:50:00	8.2537	8.253378	8.2537	0
2021-06-24 15:55:00	8.25531	8.2537	8.25531	0
2021-06-24 16:00:00	8.25209	8.253539	8.25209	0
2021-06-24 16:05:00	8.25531	8.253861	8.25531	0
2021-06-24 16:10:00	8.25531	8.254183	8.25531	0
2021-06-24 16:15:00	8.25531	8.254183	8.25531	0
2021-06-24 16:20:00	8.2537	8.254022	8.2537	0
2021-06-24 16:25:00	8.25531	8.254344	8.25531	0
2021-06-24 16:30:00	8.2537	8.254505	8.2537	0
2021-06-24 16:35:00	8.2537	8.254344	8.2537	0
2021-06-24 16:40:00	8.25684	8.254658	8.25684	0
2021-06-24 16:45:00	8.25684	8.254811	8.25684	0
2021-06-24 16:50:00	8.25531	8.255133	8.25531	0
2021-06-24 16:55:00	8.25531	8.255133	8.25531	0
2021-06-24 17:00:00	8.25531	8.255133	8.25531	0
2021-06-24 17:05:00	8.2537	8.254972	8.2537	0
2021-06-24 17:10:00	8.25531	8.255133	8.25531	0
2021-06-24 17:15:00	8.25531	8.255133	8.25531	0
2021-06-24 17:20:00	8.25209	8.254972	8.25209	0
2021-06-24 17:25:00	8.2537	8.254972	8.2537	0
2021-06-24 17:30:00	8.2537	8.254658	8.2537	0
2021-06-24 17:35:00	8.25531	8.254505	8.25531	0
2021-06-24 17:40:00	8.25531	8.254505	8.25531	0
2021-06-24 17:45:00	8.25209	8.254183	8.25209	0
2021-06-24 17:50:00	8.25684	8.254336	8.25684	0
2021-06-24 17:55:00	8.2537	8.254336	8.2537	0
2021-06-24 18:00:00	8.25684	8.254489	8.25684	0
2021-06-24 18:05:00	8.25684	8.254642	8.25684	0
2021-06-24 18:10:00	8.25684	8.255117	8.25684	0
2021-06-24 18:15:00	8.25531	8.255278	8.25531	0
2021-06-24 18:20:00	8.25684	8.255592	8.25684	0
2021-06-24 18:25:00	8.25531	8.255592	8.25531	0
2021-06-24 18:30:00	8.25531	8.255592	8.25531	0
2021-06-24 18:35:00	8.25531	8.255914	8.25531	0
2021-06-24 18:40:00	8.25684	8.255914	8.25684	0
2021-06-24 18:45:00	8.25531	8.256075	8.25531	0
2021-06-24 18:50:00	8.25684	8.256075	8.25684	0
2021-06-24 18:55:00	8.25531	8.255922	8.25531	0
2021-06-24 19:00:00	8.25531	8.255769	8.25531	0
2021-06-24 19:05:00	8.25531	8.255769	8.25531	0
2021-06-24 19:10:00	8.25684	8.255769	8.25684	0
2021-06-24 19:15:00	8.25684	8.255922	8.25684	0
2021-06-24 19:20:00	8.25531	8.255922	8.25531	0
2021-06-24 19:25:00	8.25684	8.256075	8.25684	0
2021-06-24 19:30:00	8.25684	8.256075	8.25684	0
2021-06-24 19:35:00	8.25684	8.256228	8.25684	0
2021-06-24 19:40:00	8.25531	8.256075	8.25531	0
2021-06-24 19:45:00	8.25684	8.256228	8.25684	0
2021-06-24 19:50:00	8.25684	8.256381	8.25684	0
2021-06-24 19:55:00	8.25684	8.256534	8.25684	0
2021-06-24 20:00:00	8.25531	8.256381	8.25531	0
2021-06-24 20:05:00	8.25684	8.256381	8.25684	0
2021-06-24 20:10:00	8.25531	8.256381	8.25531	0
2021-06-24 20:15:00	8.25531	8.256228	8.25531	0
2021-06-24 20:20:00	8.25531	8.256075	8.25531	0
2021-06-24 20:25:00	8.25684	8.256075	8.25684	0
2021-06-24 20:30:00	8.25684	8.256228	8.25684	0
2021-06-24 20:35:00	8.25684	8.256228	8.25684	0
2021-06-24 20:40:00	8.25684	8.256228	8.25684	0
2021-06-24 20:45:00	8.25684	8.256228	8.25684	0
2021-06-24 20:50:00	8.25684	8.256381	8.25684	0
2021-06-24 20:55:00	8.25684	8.256381	8.25684	0
2021-06-24 21:00:00	8.25531	8.256381	8.25531	0
2021-06-24 21:05:00	8.25684	8.256534	8.25684	0
2021-06-24 21:10:00	8.25531	8.256534	8.25531	0
2021-06-24 21:15:00	8.25531	8.256381	8.25531	0
2021-06-24 21:20:00	8.25684	8.256381	8.25684	0
2021-06-24 21:25:00	8.25684	8.256381	8.25684	0
2021-06-24 21:30:00	8.25531	8.256228	8.25531	0
2021-06-24 21:35:00	8.25684	8.256228	8.25684	0
2021-06-24 21:40:00	8.25684	8.256228	8.25684	0
2021-06-24 21:45:00	8.25684	8.256228	8.25684	0
2021-06-24 21:50:00	8.25684	8.256381	8.25684	0
2021-06-24 21:55:00	8.25684	8.256381	8.25684	0
2021-06-24 22:00:00	8.25684	8.256534	8.25684	0
2021-06-24 22:05:00	8.25684	8.256687	8.25684	0
2021-06-24 22:10:00	8.25531	8.256534	8.25531	0
2021-06-24 22:15:00	8.25684	8.256534	8.25684	0
2021-06-24 22:20:00	8.25684	8.256687	8.25684	0
2021-06-24 22:25:00	8.25684	8.256687	8.25684	0
2021-06-24 22:30:00	8.25684	8.256687	8.25684	0
2021-06-24 22:35:00	8.25684	8.256687	8.25684	0
2021-06-24 22:40:00	8.25684	8.256687	8.25684	0
2021-06-24 22:45:00	8.25684	8.256687	8.25684	0
2021-06-24 22:50:00	8.25531	8.256534	8.25531	0
2021-06-24 22:55:00	8.25684	8.256534	8.25684	0
2021-06-24 23:00:00	8.25531	8.256534	8.25531	0
2021-06-24 23:05:00	8.25531	8.256381	8.25531	0
2021-06-24 23:10:00	8.25531	8.256228	8.25531	0
2021-06-24 23:15:00	8.25684	8.256228	8.25684	0
2021-06-24 23:20:00	8.25684	8.256228	8.25684	0
2021-06-24 23:25:00	8.25684	8.256228	8.25684	0
2021-06-24 23:30:00	8.25684	8.256228	8.25684	0
2021-06-24 23:35:00	8.25684	8.256228	8.25684	0
2021-06-24 23:40:00	8.25684	8.256381	8.25684	0
2021-06-24 23:45:00	8.25684	8.256381	8.25684	0
2021-06-24 23:50:00	8.25684	8.256534	8.25684	0
2021-06-24 23:55:00	8.2537	8.256373	8.2537	0
2021-06-25 00:00:00	8.25531	8.256373	8.25531	0
2021-06-25 00:05:00	8.25684	8.256373	8.25684	0
2021-06-25 00:10:00	8.2537	8.256059	8.2537	0
2021-06-25 00:15:00	8.25684	8.256059	8.25684	0
2021-06-25 00:20:00	8.25684	8.256059	8.25684	0
2021-06-25 00:25:00	8.25684	8.256059	8.25684	0
2021-06-25 00:30:00	8.25684	8.256059	8.25684	0
2021-06-25 00:35:00	8.2537	8.255745	8.2537	0
2021-06-25 00:40:00	8.25684	8.255745	8.25684	0
2021-06-25 00:45:00	8.25531	8.255906	8.25531	0
2021-06-25 00:50:00	8.25684	8.256059	8.25684	0
2021-06-25 00:55:00	8.25684	8.256059	8.25684	0
2021-06-25 01:00:00	8.25684	8.256373	8.25684	0
2021-06-25 01:05:00	8.25684	8.256373	8.25684	0
2021-06-25 01:10:00	8.25684	8.256373	8.25684	0
2021-06-25 01:15:00	8.25684	8.256373	8.25684	0
2021-06-25 01:20:00	8.25684	8.256373	8.25684	0
2021-06-25 01:25:00	8.25684	8.256687	8.25684	0
2021-06-25 01:30:00	8.25684	8.256687	8.25684	0
2021-06-25 01:35:00	8.25684	8.25684	8.25684	0
2021-06-25 01:40:00	8.25531	8.256687	8.25531	0
2021-06-25 01:45:00	8.25531	8.256534	8.25531	0
2021-06-25 01:50:00	8.25531	8.256381	8.25531	0
2021-06-25 01:55:00	8.25684	8.256381	8.25684	0
2021-06-25 02:00:00	8.25684	8.256381	8.25684	0
2021-06-25 02:05:00	8.25684	8.256381	8.25684	0
2021-06-25 02:10:00	8.25684	8.256381	8.25684	0
2021-06-25 02:15:00	8.25684	8.256381	8.25684	0
2021-06-25 02:20:00	8.25684	8.256381	8.25684	0
2021-06-25 02:25:00	8.25684	8.256381	8.25684	0
2021-06-25 02:30:00	8.25684	8.256534	8.25684	0
2021-06-25 02:35:00	8.25684	8.256687	8.25684	0
2021-06-25 02:40:00	8.25684	8.25684	8.25684	0
2021-06-25 02:45:00	8.25531	8.256687	8.25531	0
2021-06-25 02:50:00	8.25531	8.256534	8.25531	0
2021-06-25 02:55:00	8.25531	8.256381	8.25531	0
2021-06-25 03:00:00	8.25684	8.256381	8.25684	0
2021-06-25 03:05:00	8.25684	8.256381	8.25684	0
2021-06-25 03:10:00	8.25684	8.256381	8.25684	0
2021-06-25 03:15:00	8.25684	8.256381	8.25684	0
2021-06-25 03:20:00	8.25684	8.256381	8.25684	0
2021-06-25 03:25:00	8.25531	8.256228	8.25531	0
2021-06-25 03:30:00	8.25684	8.256228	8.25684	0
2021-06-25 03:35:00	8.25684	8.256381	8.25684	0
2021-06-25 03:40:00	8.25684	8.256534	8.25684	0
2021-06-25 03:45:00	8.25684	8.256687	8.25684	0
2021-06-25 03:50:00	8.25684	8.256687	8.25684	0
2021-06-25 03:55:00	8.25684	8.256687	8.25684	0
2021-06-25 04:00:00	8.25684	8.256687	8.25684	0
2021-06-25 04:05:00	8.25684	8.256687	8.25684	0
2021-06-25 04:10:00	8.25684	8.256687	8.25684	0
2021-06-25 04:15:00	8.25684	8.25684	8.25684	0
2021-06-25 04:20:00	8.25684	8.25684	8.25684	0
2021-06-25 04:25:00	8.25684	8.25684	8.25684	0
2021-06-25 04:30:00	8.25684	8.25684	8.25684	0
2021-06-25 04:35:00	8.25684	8.25684	8.25684	0
2021-06-25 04:40:00	8.25684	8.25684	8.25684	0
2021-06-25 04:45:00	8.25684	8.25684	8.25684	0
2021-06-25 04:50:00	8.25684	8.25684	8.25684	0
2021-06-25 04:55:00	8.25684	8.25684	8.25684	0
2021-06-25 05:00:00	8.25684	8.25684	8.25684	0
2021-06-25 05:05:00	8.25684	8.25684	8.25684	0
2021-06-25 05:10:00	8.25684	8.25684	8.25684	0
2021-06-25 05:15:00	8.25684	8.25684	8.25684	0
2021-06-25 05:20:00	8.25684	8.25684	8.25684	0
2021-06-25 05:25:00	8.25531	8.256687	8.25531	0
2021-06-25 05:30:00	8.25684	8.256687	8.25684	0
2021-06-25 05:35:00	8.25684	8.256687	8.25684	0
2021-06-25 05:40:00	8.25684	8.256687	8.25684	0
2021-06-25 05:45:00	8.25684	8.256687	8.25684	0
2021-06-25 05:50:00	8.25684	8.256687	8.25684	0
2021-06-25 05:55:00	8.25684	8.256687	8.25684	0
2021-06-25 06:00:00	8.25684	8.256687	8.25684	0
2021-06-25 06:05:00	8.25684	8.256687	8.25684	0
2021-06-25 06:10:00	8.25684	8.256687	8.25684	0
2021-06-25 06:15:00	8.25531	8.256687	8.25531	0
2021-06-25 06:20:00	8.25684	8.256687	8.25684	0
2021-06-25 06:25:00	8.25684	8.256687	8.25684	0
2021-06-25 06:30:00	8.25684	8.256687	8.25684	0
2021-06-25 06:35:00	8.25684	8.256687	8.25684	0
2021-06-25 06:40:00	8.25684	8.256687	8.25684	0
2021-06-25 06:45:00	8.25684	8.256687	8.25684	0
2021-06-25 06:50:00	8.25684	8.256687	8.25684	0
2021-06-25 06:55:00	8.25684	8.256687	8.25684	0
2021-06-25 07:00:00	8.25531	8.256534	8.25531	0
2021-06-25 07:05:00	8.25531	8.256534	8.25531	0
2021-06-25 07:10:00	8.25684	8.256534	8.25684	0
2021-06-25 07:15:00	8.25684	8.256534	8.25684	0
2021-06-25 07:20:00	8.25684	8.256534	8.25684	0
2021-06-25 07:25:00	8.25684	8.256534	8.25684	0
2021-06-25 07:30:00	8.25684	8.256534	8.25684	0
2021-06-25 07:35:00	8.25684	8.256534	8.25684	0
2021-06-25 07:40:00	8.25684	8.256534	8.25684	0
2021-06-25 07:45:00	8.25684	8.256534	8.25684	0
2021-06-25 07:50:00	8.25684	8.256687	8.25684	0
2021-06-25 07:55:00	8.25684	8.25684	8.25684	0
2021-06-25 08:00:00	8.25684	8.25684	8.25684	0
2021-06-25 08:05:00	8.25684	8.25684	8.25684	0
2021-06-25 08:10:00	8.25684	8.25684	8.25684	0
2021-06-25 08:15:00	8.25684	8.25684	8.25684	0
2021-06-25 08:20:00	8.25684	8.25684	8.25684	0
2021-06-25 08:25:00	8.25531	8.256687	8.25531	0
2021-06-25 08:30:00	8.25684	8.256687	8.25684	0
2021-06-25 08:35:00	8.25684	8.256687	8.25684	0
2021-06-25 08:40:00	8.25684	8.256687	8.25684	0
2021-06-25 08:45:00	8.25531	8.256534	8.25531	0
2021-06-25 08:50:00	8.25684	8.256534	8.25684	0
2021-06-25 08:55:00	8.25684	8.256534	8.25684	0
2021-06-25 09:00:00	8.25684	8.256534	8.25684	0
2021-06-25 09:05:00	8.25684	8.256534	8.25684	0
2021-06-25 09:10:00	8.25684	8.256534	8.25684	0
2021-06-25 09:15:00	8.25684	8.256687	8.25684	0
2021-06-25 09:20:00	8.25531	8.256534	8.25531	0
2021-06-25 09:25:00	8.25531	8.256381	8.25531	0
2021-06-25 09:30:00	8.25531	8.256228	8.25531	0
2021-06-25 09:35:00	8.25531	8.256228	8.25531	0
2021-06-25 09:40:00	8.25684	8.256228	8.25684	0
2021-06-25 09:45:00	8.25531	8.256075	8.25531	0
2021-06-25 09:50:00	8.25531	8.255922	8.25531	0
2021-06-25 09:55:00	8.25684	8.255922	8.25684	0
2021-06-25 10:00:00	8.25684	8.255922	8.25684	0
2021-06-25 10:05:00	8.25684	8.255922	8.25684	0
2021-06-25 10:10:00	8.25531	8.255922	8.25531	0
2021-06-25 10:15:00	8.25531	8.255922	8.25531	0
2021-06-25 10:20:00	8.25531	8.255922	8.25531	0
2021-06-25 10:25:00	8.25531	8.255922	8.25531	0
2021-06-25 10:30:00	8.25684	8.255922	8.25684	0
2021-06-25 10:35:00	8.25684	8.256075	8.25684	0
2021-06-25 10:40:00	8.25684	8.256228	8.25684	0
2021-06-25 10:45:00	8.25684	8.256228	8.25684	0
2021-06-25 10:50:00	8.25531	8.256075	8.25531	0
2021-06-25 10:55:00	8.25684	8.256075	8.25684	0
2021-06-25 11:00:00	8.25684	8.256228	8.25684	0
2021-06-25 11:05:00	8.25531	8.256228	8.25531	0
2021-06-25 11:10:00	8.25684	8.256381	8.25684	0
2021-06-25 11:15:00	8.25531	8.256381	8.25531	0
2021-06-25 11:20:00	8.25531	8.256228	8.25531	0
2021-06-25 11:25:00	8.25684	8.256228	8.25684	0
2021-06-25 11:30:00	8.25684	8.256228	8.25684	0
2021-06-25 11:35:00	8.25684	8.256228	8.25684	0
2021-06-25 11:40:00	8.25684	8.256381	8.25684	0
2021-06-25 11:45:00	8.25684	8.256381	8.25684	0
2021-06-25 11:50:00	8.25684	8.256381	8.25684	0
2021-06-25 11:55:00	8.25531	8.256381	8.25531	0
2021-06-25 12:00:00	8.25531	8.256228	8.25531	0
2021-06-25 12:05:00	8.25531	8.256228	8.25531	0
2021-06-25 12:10:00	8.25684	8.256381	8.25684	0
2021-06-25 12:15:00	8.25684	8.256381	8.25684	0
2021-06-25 12:20:00	8.25684	8.256381	8.25684	0
2021-06-25 12:25:00	8.25531	8.256228	8.25531	0
2021-06-25 12:30:00	8.25531	8.256075	8.25531	0
2021-06-25 12:35:00	8.25684	8.256075	8.25684	0
2021-06-25 12:40:00	8.25531	8.255922	8.25531	0
2021-06-25 12:45:00	8.25684	8.256075	8.25684	0
2021-06-25 12:50:00	8.25531	8.256075	8.25531	0
2021-06-25 12:55:00	8.25531	8.256075	8.25531	0
2021-06-25 13:00:00	8.25684	8.256075	8.25684	0
2021-06-25 13:05:00	8.25531	8.255922	8.25531	0
2021-06-25 13:10:00	8.25531	8.255769	8.25531	0
2021-06-25 13:15:00	8.25531	8.255769	8.25531	0
2021-06-25 13:20:00	8.25531	8.255769	8.25531	0
2021-06-25 13:25:00	8.25531	8.255616	8.25531	0
2021-06-25 13:30:00	8.25684	8.255769	8.25684	0
2021-06-25 13:35:00	8.25684	8.255769	8.25684	0
2021-06-25 13:40:00	8.25531	8.255769	8.25531	0
2021-06-25 13:45:00	8.25684	8.255922	8.25684	0
2021-06-25 13:50:00	8.25531	8.255769	8.25531	0
2021-06-25 13:55:00	8.25531	8.255769	8.25531	0
2021-06-25 14:00:00	8.25531	8.255769	8.25531	0
2021-06-25 14:05:00	8.25531	8.255769	8.25531	0
2021-06-25 14:10:00	8.25684	8.255922	8.25684	0
2021-06-25 14:15:00	8.25684	8.256075	8.25684	0
2021-06-25 14:20:00	8.25684	8.256075	8.25684	0
2021-06-25 14:25:00	8.25531	8.255922	8.25531	0
2021-06-25 14:30:00	8.25531	8.255922	8.25531	0
2021-06-25 14:35:00	8.2537	8.255608	8.2537	0
2021-06-25 14:40:00	8.25531	8.255608	8.25531	0
2021-06-25 14:45:00	8.25531	8.255608	8.25531	0
2021-06-25 14:50:00	8.25531	8.255608	8.25531	0
2021-06-25 14:55:00	8.25531	8.255608	8.25531	0
2021-06-25 15:00:00	8.25684	8.255608	8.25684	0
2021-06-25 15:05:00	8.25531	8.255455	8.25531	0
2021-06-25 15:10:00	8.25684	8.255455	8.25684	0
2021-06-25 15:15:00	8.25684	8.255608	8.25684	0
2021-06-25 15:20:00	8.25684	8.255761	8.25684	0
2021-06-25 15:25:00	8.25531	8.255922	8.25531	0
2021-06-25 15:30:00	8.25531	8.255922	8.25531	0
2021-06-25 15:35:00	8.25531	8.255922	8.25531	0
2021-06-25 15:40:00	8.25531	8.255922	8.25531	0
2021-06-25 15:45:00	8.25684	8.256075	8.25684	0
2021-06-25 15:50:00	8.25684	8.256075	8.25684	0
2021-06-25 15:55:00	8.2537	8.255914	8.2537	0
2021-06-25 16:00:00	8.25684	8.255914	8.25684	0
2021-06-25 16:05:00	8.25531	8.255761	8.25531	0
2021-06-25 16:10:00	8.25531	8.255608	8.25531	0
2021-06-25 16:15:00	8.25531	8.255608	8.25531	0
2021-06-25 16:20:00	8.25684	8.255761	8.25684	0
2021-06-25 16:25:00	8.25531	8.255761	8.25531	0
2021-06-25 16:30:00	8.25531	8.255761	8.25531	0
2021-06-25 16:35:00	8.25684	8.255761	8.25684	0
2021-06-25 16:40:00	8.25684	8.255761	8.25684	0
2021-06-25 16:45:00	8.25531	8.255922	8.25531	0
2021-06-25 16:50:00	8.2537	8.255608	8.2537	0
2021-06-25 16:55:00	8.25684	8.255761	8.25684	0
2021-06-25 17:00:00	8.25531	8.255761	8.25531	0
2021-06-25 17:05:00	8.25531	8.255761	8.25531	0
2021-06-25 17:10:00	8.2537	8.255447	8.2537	0
2021-06-25 17:15:00	8.25531	8.255447	8.25531	0
2021-06-25 17:20:00	8.25531	8.255447	8.25531	0
2021-06-25 17:25:00	8.25531	8.255294	8.25531	0
2021-06-25 17:30:00	8.25684	8.255294	8.25684	0
2021-06-25 17:35:00	8.25684	8.255447	8.25684	0
2021-06-25 17:40:00	8.25684	8.255761	8.25684	0
2021-06-25 17:45:00	8.25684	8.255761	8.25684	0
2021-06-25 17:50:00	8.25684	8.255914	8.25684	0
2021-06-25 17:55:00	8.25684	8.256067	8.25684	0
2021-06-25 18:00:00	8.25684	8.256381	8.25684	0
2021-06-25 18:05:00	8.25531	8.256381	8.25531	0
2021-06-25 18:10:00	8.25684	8.256534	8.25684	0
2021-06-25 18:15:00	8.25531	8.256534	8.25531	0
2021-06-25 18:20:00	8.2537	8.25622	8.2537	0
2021-06-25 18:25:00	8.25209	8.255745	8.25209	0
2021-06-25 18:30:00	8.25684	8.255745	8.25684	0
2021-06-25 18:35:00	8.25684	8.255745	8.25684	0
2021-06-25 18:40:00	8.25531	8.255592	8.25531	0
2021-06-25 18:45:00	8.2537	8.255278	8.2537	0
2021-06-25 18:50:00	8.25684	8.255278	8.25684	0
2021-06-25 18:55:00	8.25684	8.255431	8.25684	0
2021-06-25 19:00:00	8.25684	8.255431	8.25684	0
2021-06-25 19:05:00	8.25684	8.255584	8.25684	0
2021-06-25 19:10:00	8.25684	8.255898	8.25684	0
2021-06-25 19:15:00	8.25684	8.256373	8.25684	0
2021-06-25 19:20:00	8.25531	8.25622	8.25531	0
2021-06-25 19:25:00	8.25531	8.256067	8.25531	0
2021-06-25 19:30:00	8.25531	8.256067	8.25531	0
2021-06-25 19:35:00	8.25684	8.256381	8.25684	0
2021-06-25 19:40:00	8.25531	8.256228	8.25531	0
2021-06-25 19:45:00	8.2537	8.255914	8.2537	0
2021-06-25 19:50:00	8.25531	8.255761	8.25531	0
2021-06-25 19:55:00	8.25531	8.255608	8.25531	0
2021-06-25 20:00:00	8.25531	8.255455	8.25531	0
2021-06-25 20:05:00	8.25531	8.255302	8.25531	0
2021-06-25 20:10:00	8.25531	8.255302	8.25531	0
2021-06-25 20:15:00	8.25684	8.255455	8.25684	0
2021-06-25 20:20:00	8.25531	8.255455	8.25531	0
2021-06-25 20:25:00	8.25684	8.255455	8.25684	0
2021-06-25 20:30:00	8.25684	8.255608	8.25684	0
2021-06-25 20:35:00	8.2537	8.255608	8.2537	0
2021-06-25 20:40:00	8.2537	8.255447	8.2537	0
2021-06-25 20:45:00	8.25684	8.2556	8.25684	0
2021-06-25 20:50:00	8.25684	8.255753	8.25684	0
2021-06-25 20:55:00	8.25684	8.255906	8.25684	0
2021-06-25 21:00:00	8.25684	8.256059	8.25684	0
2021-06-25 21:05:00	8.25684	8.256059	8.25684	0
2021-06-25 21:10:00	8.25684	8.256212	8.25684	0
2021-06-25 21:15:00	8.25684	8.256212	8.25684	0
2021-06-25 21:20:00	8.25684	8.256212	8.25684	0
2021-06-25 21:25:00	8.25531	8.256373	8.25531	0
2021-06-25 21:30:00	8.25684	8.256687	8.25684	0
2021-06-25 21:35:00	8.2537	8.256373	8.2537	0
2021-06-25 21:40:00	8.2537	8.256059	8.2537	0
2021-06-25 21:45:00	8.25209	8.255584	8.25209	0
2021-06-25 21:50:00	8.25531	8.255431	8.25531	0
2021-06-25 21:55:00	8.2537	8.255117	8.2537	0
2021-06-25 22:00:00	8.25684	8.255117	8.25684	0
2021-06-25 22:05:00	8.25531	8.254964	8.25531	0
2021-06-25 22:10:00	8.25684	8.254964	8.25684	0
2021-06-25 22:15:00	8.25531	8.254964	8.25531	0
2021-06-25 22:20:00	8.2537	8.25465	8.2537	0
2021-06-25 22:25:00	8.25531	8.254811	8.25531	0
2021-06-25 22:30:00	8.25531	8.254972	8.25531	0
2021-06-25 22:35:00	8.2537	8.255133	8.2537	0
2021-06-25 22:40:00	8.25531	8.255133	8.25531	0
2021-06-25 22:45:00	8.25531	8.255294	8.25531	0
2021-06-25 22:50:00	8.25531	8.255141	8.25531	0
2021-06-25 22:55:00	8.2537	8.25498	8.2537	0
2021-06-25 23:00:00	8.2537	8.254666	8.2537	0
2021-06-25 23:05:00	8.25684	8.254819	8.25684	0
2021-06-25 23:10:00	8.25531	8.25498	8.25531	0
2021-06-25 23:15:00	8.2537	8.254819	8.2537	0
2021-06-25 23:20:00	8.25531	8.254819	8.25531	0
2021-06-25 23:25:00	8.25531	8.25498	8.25531	0
2021-06-25 23:30:00	8.25531	8.25498	8.25531	0
2021-06-25 23:35:00	8.25209	8.254658	8.25209	0
2021-06-25 23:40:00	8.25684	8.254811	8.25684	0
2021-06-25 23:45:00	8.2537	8.254811	8.2537	0
2021-06-25 23:50:00	8.25531	8.254972	8.25531	0
2021-06-25 23:55:00	8.25531	8.254819	8.25531	0
2021-06-26 00:00:00	8.25531	8.254819	8.25531	0
2021-06-26 00:05:00	8.25684	8.255133	8.25684	0
2021-06-26 00:10:00	8.25531	8.255133	8.25531	0
2021-06-26 00:15:00	8.25684	8.255286	8.25684	0
2021-06-26 00:20:00	8.25684	8.255439	8.25684	0
2021-06-26 00:25:00	8.25684	8.255914	8.25684	0
2021-06-26 00:30:00	8.2537	8.2556	8.2537	0
2021-06-26 00:35:00	8.25684	8.255914	8.25684	0
2021-06-26 00:40:00	8.25684	8.256067	8.25684	0
2021-06-26 00:45:00	8.2537	8.255906	8.2537	0
2021-06-26 00:50:00	8.2537	8.255745	8.2537	0
2021-06-26 00:55:00	8.25684	8.255745	8.25684	0
2021-06-26 01:00:00	8.25531	8.255745	8.25531	0
2021-06-26 01:05:00	8.25684	8.255745	8.25684	0
2021-06-26 01:10:00	8.25684	8.255745	8.25684	0
2021-06-26 01:15:00	8.2537	8.255431	8.2537	0
2021-06-26 01:20:00	8.25684	8.255745	8.25684	0
2021-06-26 01:25:00	8.2537	8.255431	8.2537	0
2021-06-26 01:30:00	8.25531	8.255278	8.25531	0
2021-06-26 01:35:00	8.25531	8.255439	8.25531	0
2021-06-26 01:40:00	8.25684	8.255753	8.25684	0
2021-06-26 01:45:00	8.25684	8.255753	8.25684	0
2021-06-26 01:50:00	8.2537	8.255592	8.2537	0
2021-06-26 01:55:00	8.25531	8.255439	8.25531	0
2021-06-26 02:00:00	8.25684	8.255439	8.25684	0
2021-06-26 02:05:00	8.2537	8.255439	8.2537	0
2021-06-26 02:10:00	8.2537	8.255125	8.2537	0
2021-06-26 02:15:00	8.2537	8.255125	8.2537	0
2021-06-26 02:20:00	8.25531	8.255125	8.25531	0
2021-06-26 02:25:00	8.25531	8.255125	8.25531	0
2021-06-26 02:30:00	8.25684	8.255125	8.25684	0
2021-06-26 02:35:00	8.25531	8.254972	8.25531	0
2021-06-26 02:40:00	8.2537	8.254972	8.2537	0
2021-06-26 02:45:00	8.2537	8.254811	8.2537	0
2021-06-26 02:50:00	8.25531	8.254658	8.25531	0
2021-06-26 02:55:00	8.2537	8.254658	8.2537	0
2021-06-26 03:00:00	8.2537	8.254658	8.2537	0
2021-06-26 03:05:00	8.25531	8.254819	8.25531	0
2021-06-26 03:10:00	8.2537	8.254658	8.2537	0
2021-06-26 03:15:00	8.25531	8.254658	8.25531	0
2021-06-26 03:20:00	8.25684	8.254658	8.25684	0
2021-06-26 03:25:00	8.25531	8.254658	8.25531	0
2021-06-26 03:30:00	8.25531	8.254819	8.25531	0
2021-06-26 03:35:00	8.2537	8.254819	8.2537	0
2021-06-26 03:40:00	8.2537	8.254658	8.2537	0
2021-06-26 03:45:00	8.25684	8.254972	8.25684	0
2021-06-26 03:50:00	8.25531	8.255133	8.25531	0
2021-06-26 03:55:00	8.2537	8.254972	8.2537	0
2021-06-26 04:00:00	8.25531	8.255133	8.25531	0
2021-06-26 04:05:00	8.25531	8.255133	8.25531	0
2021-06-26 04:10:00	8.25531	8.25498	8.25531	0
2021-06-26 04:15:00	8.25684	8.255133	8.25684	0
2021-06-26 04:20:00	8.25684	8.255286	8.25684	0
2021-06-26 04:25:00	8.25684	8.2556	8.25684	0
2021-06-26 04:30:00	8.25531	8.255761	8.25531	0
2021-06-26 04:35:00	8.25531	8.255608	8.25531	0
2021-06-26 04:40:00	8.25531	8.255608	8.25531	0
2021-06-26 04:45:00	8.25684	8.255922	8.25684	0
2021-06-26 04:50:00	8.2537	8.255761	8.2537	0
2021-06-26 04:55:00	8.25684	8.255914	8.25684	0
2021-06-26 05:00:00	8.25684	8.256067	8.25684	0
2021-06-26 05:05:00	8.25531	8.255914	8.25531	0
2021-06-26 05:10:00	8.25684	8.255914	8.25684	0
2021-06-26 05:15:00	8.25531	8.255761	8.25531	0
2021-06-26 05:20:00	8.25684	8.255914	8.25684	0
2021-06-26 05:25:00	8.25531	8.255914	8.25531	0
2021-06-26 05:30:00	8.25684	8.256067	8.25684	0
2021-06-26 05:35:00	8.25531	8.255914	8.25531	0
2021-06-26 05:40:00	8.2537	8.255914	8.2537	0
2021-06-26 05:45:00	8.25531	8.255761	8.25531	0
2021-06-26 05:50:00	8.25209	8.255286	8.25209	0
2021-06-26 05:55:00	8.25531	8.255286	8.25531	0
2021-06-26 06:00:00	8.25531	8.255133	8.25531	0
2021-06-26 06:05:00	8.2537	8.254972	8.2537	0
2021-06-26 06:10:00	8.25531	8.254819	8.25531	0
2021-06-26 06:15:00	8.2537	8.254658	8.2537	0
2021-06-26 06:20:00	8.2537	8.254344	8.2537	0
2021-06-26 06:25:00	8.25531	8.254344	8.25531	0
2021-06-26 06:30:00	8.25684	8.254658	8.25684	0
2021-06-26 06:35:00	8.2537	8.254497	8.2537	0
2021-06-26 06:40:00	8.2537	8.254658	8.2537	0
2021-06-26 06:45:00	8.25531	8.254658	8.25531	0
2021-06-26 06:50:00	8.25531	8.254658	8.25531	0
2021-06-26 06:55:00	8.2537	8.254658	8.2537	0
2021-06-26 07:00:00	8.25531	8.254658	8.25531	0
2021-06-26 07:05:00	8.25531	8.254819	8.25531	0
2021-06-26 07:10:00	8.25684	8.255133	8.25684	0
2021-06-26 07:15:00	8.25684	8.255286	8.25684	0
2021-06-26 07:20:00	8.25531	8.255133	8.25531	0
2021-06-26 07:25:00	8.2537	8.255133	8.2537	0
2021-06-26 07:30:00	8.2537	8.255133	8.2537	0
2021-06-26 07:35:00	8.25531	8.255133	8.25531	0
2021-06-26 07:40:00	8.25531	8.255133	8.25531	0
2021-06-26 07:45:00	8.25531	8.255294	8.25531	0
2021-06-26 07:50:00	8.25531	8.255294	8.25531	0
2021-06-26 07:55:00	8.25531	8.255294	8.25531	0
2021-06-26 08:00:00	8.2537	8.25498	8.2537	0
2021-06-26 08:05:00	8.2537	8.254666	8.2537	0
2021-06-26 08:10:00	8.25531	8.254666	8.25531	0
2021-06-26 08:15:00	8.25531	8.254827	8.25531	0
2021-06-26 08:20:00	8.25531	8.254988	8.25531	0
2021-06-26 08:25:00	8.25531	8.254988	8.25531	0
2021-06-26 08:30:00	8.25531	8.254988	8.25531	0
2021-06-26 08:35:00	8.2537	8.254827	8.2537	0
2021-06-26 08:40:00	8.25531	8.254827	8.25531	0
2021-06-26 08:45:00	8.25531	8.254827	8.25531	0
2021-06-26 08:50:00	8.2537	8.254827	8.2537	0
2021-06-26 08:55:00	8.25209	8.254666	8.25209	0
2021-06-26 09:00:00	8.2537	8.254505	8.2537	0
2021-06-26 09:05:00	8.25209	8.254183	8.25209	0
2021-06-26 09:10:00	8.2537	8.254022	8.2537	0
2021-06-26 09:15:00	8.25684	8.254175	8.25684	0
2021-06-26 09:20:00	8.25531	8.254175	8.25531	0
2021-06-26 09:25:00	8.2537	8.254175	8.2537	0
2021-06-26 09:30:00	8.2537	8.254014	8.2537	0
2021-06-26 09:35:00	8.25531	8.254014	8.25531	0
2021-06-26 09:40:00	8.25209	8.253853	8.25209	0
2021-06-26 09:45:00	8.25531	8.254175	8.25531	0
2021-06-26 09:50:00	8.25531	8.254336	8.25531	0
2021-06-26 09:55:00	8.25531	8.254658	8.25531	0
2021-06-26 10:00:00	8.25531	8.254819	8.25531	0
2021-06-26 10:05:00	8.25209	8.254344	8.25209	0
2021-06-26 10:10:00	8.25209	8.254022	8.25209	0
2021-06-26 10:15:00	8.25209	8.253861	8.25209	0
2021-06-26 10:20:00	8.25531	8.254022	8.25531	0
2021-06-26 10:25:00	8.25531	8.254022	8.25531	0
2021-06-26 10:30:00	8.25531	8.254344	8.25531	0
2021-06-26 10:35:00	8.25531	8.254344	8.25531	0
2021-06-26 10:40:00	8.25209	8.254022	8.25209	0
2021-06-26 10:45:00	8.25531	8.254022	8.25531	0
2021-06-26 10:50:00	8.25684	8.254175	8.25684	0
2021-06-26 10:55:00	8.2537	8.254336	8.2537	0
2021-06-26 11:00:00	8.25531	8.254658	8.25531	0
2021-06-26 11:05:00	8.2537	8.254819	8.2537	0
2021-06-26 11:10:00	8.25531	8.254819	8.25531	0
2021-06-26 11:15:00	8.25531	8.254819	8.25531	0
2021-06-26 11:20:00	8.25531	8.254819	8.25531	0
2021-06-26 11:25:00	8.2537	8.254658	8.2537	0
2021-06-26 11:30:00	8.25209	8.254658	8.25209	0
2021-06-26 11:35:00	8.25209	8.254336	8.25209	0
2021-06-26 11:40:00	8.2537	8.254022	8.2537	0
2021-06-26 11:45:00	8.25209	8.253861	8.25209	0
2021-06-26 11:50:00	8.25209	8.253539	8.25209	0
2021-06-26 11:55:00	8.2537	8.253539	8.2537	0
2021-06-26 12:00:00	8.25531	8.253539	8.25531	0
2021-06-26 12:05:00	8.25531	8.253539	8.25531	0
2021-06-26 12:10:00	8.25209	8.253217	8.25209	0
2021-06-26 12:15:00	8.2537	8.253217	8.2537	0
2021-06-26 12:20:00	8.2537	8.253378	8.2537	0
2021-06-26 12:25:00	8.25209	8.253378	8.25209	0
2021-06-26 12:30:00	8.25209	8.253217	8.25209	0
2021-06-26 12:35:00	8.25209	8.253217	8.25209	0
2021-06-26 12:40:00	8.25209	8.253217	8.25209	0
2021-06-26 12:45:00	8.2537	8.253217	8.2537	0
2021-06-26 12:50:00	8.25531	8.253217	8.25531	0
2021-06-26 12:55:00	8.25209	8.252895	8.25209	0
2021-06-26 13:00:00	8.2537	8.253056	8.2537	0
2021-06-26 13:05:00	8.25209	8.252895	8.25209	0
2021-06-26 13:10:00	8.25684	8.253209	8.25684	0
2021-06-26 13:15:00	8.2537	8.25337	8.2537	0
2021-06-26 13:20:00	8.2537	8.253531	8.2537	0
2021-06-26 13:25:00	8.2537	8.253692	8.2537	0
2021-06-26 13:30:00	8.25209	8.253692	8.25209	0
2021-06-26 13:35:00	8.2537	8.253692	8.2537	0
2021-06-26 13:40:00	8.2537	8.253531	8.2537	0
2021-06-26 13:45:00	8.2537	8.253692	8.2537	0
2021-06-26 13:50:00	8.2537	8.253692	8.2537	0
2021-06-26 13:55:00	8.25531	8.254014	8.25531	0
2021-06-26 14:00:00	8.25209	8.253539	8.25209	0
2021-06-26 14:05:00	8.2537	8.253539	8.2537	0
2021-06-26 14:10:00	8.25209	8.253378	8.25209	0
2021-06-26 14:15:00	8.25209	8.253217	8.25209	0
2021-06-26 14:20:00	8.2537	8.253378	8.2537	0
2021-06-26 14:25:00	8.2537	8.253378	8.2537	0
2021-06-26 14:30:00	8.2537	8.253378	8.2537	0
2021-06-26 14:35:00	8.2537	8.253378	8.2537	0
2021-06-26 14:40:00	8.2537	8.253378	8.2537	0
2021-06-26 14:45:00	8.25209	8.253056	8.25209	0
2021-06-26 14:50:00	8.2537	8.253217	8.2537	0
2021-06-26 14:55:00	8.2537	8.253217	8.2537	0
2021-06-26 15:00:00	8.2537	8.253378	8.2537	0
2021-06-26 15:05:00	8.25531	8.2537	8.25531	0
2021-06-26 15:10:00	8.2537	8.2537	8.2537	0
2021-06-26 15:15:00	8.25209	8.253539	8.25209	0
2021-06-26 15:20:00	8.2537	8.253539	8.2537	0
2021-06-26 15:25:00	8.25209	8.253378	8.25209	0
2021-06-26 15:30:00	8.25209	8.253217	8.25209	0
2021-06-26 15:35:00	8.25209	8.253217	8.25209	0
2021-06-26 15:40:00	8.2537	8.253217	8.2537	0
2021-06-26 15:45:00	8.25209	8.253056	8.25209	0
2021-06-26 15:50:00	8.25209	8.252895	8.25209	0
2021-06-26 15:55:00	8.2537	8.252734	8.2537	0
2021-06-26 16:00:00	8.25531	8.252895	8.25531	0
2021-06-26 16:05:00	8.25684	8.25337	8.25684	0
2021-06-26 16:10:00	8.25531	8.253531	8.25531	0
2021-06-26 16:15:00	8.25209	8.253531	8.25209	0
2021-06-26 16:20:00	8.25531	8.253853	8.25531	0
2021-06-26 16:25:00	8.25531	8.254175	8.25531	0
2021-06-26 16:30:00	8.2537	8.254175	8.2537	0
2021-06-26 16:35:00	8.2537	8.254336	8.2537	0
2021-06-26 16:40:00	8.2537	8.254497	8.2537	0
2021-06-26 16:45:00	8.2537	8.254497	8.2537	0
2021-06-26 16:50:00	8.25209	8.254175	8.25209	0
2021-06-26 16:55:00	8.2537	8.253861	8.2537	0
2021-06-26 17:00:00	8.25209	8.253539	8.25209	0
2021-06-26 17:05:00	8.25209	8.253539	8.25209	0
2021-06-26 17:10:00	8.25531	8.253539	8.25531	0
2021-06-26 17:15:00	8.25209	8.253217	8.25209	0
2021-06-26 17:20:00	8.25209	8.253056	8.25209	0
2021-06-26 17:25:00	8.25531	8.253217	8.25531	0
2021-06-26 17:30:00	8.25209	8.253056	8.25209	0
2021-06-26 17:35:00	8.2537	8.253056	8.2537	0
2021-06-26 17:40:00	8.25209	8.253056	8.25209	0
2021-06-26 17:45:00	8.25209	8.252895	8.25209	0
2021-06-26 17:50:00	8.2537	8.253056	8.2537	0
2021-06-26 17:55:00	8.25209	8.253056	8.25209	0
2021-06-26 18:00:00	8.25209	8.252734	8.25209	0
2021-06-26 18:05:00	8.2537	8.252895	8.2537	0
2021-06-26 18:10:00	8.2537	8.253056	8.2537	0
2021-06-26 18:15:00	8.25209	8.252734	8.25209	0
2021-06-26 18:20:00	8.25209	8.252734	8.25209	0
2021-06-26 18:25:00	8.25209	8.252573	8.25209	0
2021-06-26 18:30:00	8.25209	8.252573	8.25209	0
2021-06-26 18:35:00	8.2537	8.252734	8.2537	0
2021-06-26 18:40:00	8.25209	8.252573	8.25209	0
2021-06-26 18:45:00	8.25209	8.252573	8.25209	0
2021-06-26 18:50:00	8.25209	8.252573	8.25209	0
2021-06-26 18:55:00	8.25209	8.252412	8.25209	0
2021-06-26 19:00:00	8.25209	8.252251	8.25209	0
2021-06-26 19:05:00	8.25684	8.252726	8.25684	0
2021-06-26 19:10:00	8.25531	8.253048	8.25531	0
2021-06-26 19:15:00	8.25209	8.253048	8.25209	0
2021-06-26 19:20:00	8.25209	8.253048	8.25209	0
2021-06-26 19:25:00	8.2537	8.253048	8.2537	0
2021-06-26 19:30:00	8.25209	8.253048	8.25209	0
2021-06-26 19:35:00	8.2537	8.253209	8.2537	0
2021-06-26 19:40:00	8.2537	8.25337	8.2537	0
2021-06-26 19:45:00	8.2537	8.253531	8.2537	0
2021-06-26 19:50:00	8.25209	8.253531	8.25209	0
2021-06-26 19:55:00	8.2537	8.253217	8.2537	0
2021-06-26 20:00:00	8.25209	8.252895	8.25209	0
2021-06-26 20:05:00	8.2537	8.253056	8.2537	0
2021-06-26 20:10:00	8.25209	8.253056	8.25209	0
2021-06-26 20:15:00	8.25209	8.252895	8.25209	0
2021-06-26 20:20:00	8.25209	8.252895	8.25209	0
2021-06-26 20:25:00	8.2537	8.252895	8.2537	0
2021-06-26 20:30:00	8.2537	8.252895	8.2537	0
2021-06-26 20:35:00	8.25209	8.252734	8.25209	0
2021-06-26 20:40:00	8.25209	8.252734	8.25209	0
2021-06-26 20:45:00	8.25209	8.252573	8.25209	0
2021-06-26 20:50:00	8.25209	8.252573	8.25209	0
2021-06-26 20:55:00	8.25209	8.252412	8.25209	0
2021-06-26 21:00:00	8.25209	8.252412	8.25209	0
2021-06-26 21:05:00	8.2537	8.252573	8.2537	0
2021-06-26 21:10:00	8.25209	8.252573	8.25209	0
2021-06-26 21:15:00	8.2537	8.252573	8.2537	0
2021-06-26 21:20:00	8.25209	8.252412	8.25209	0
2021-06-26 21:25:00	8.2537	8.252573	8.2537	0
2021-06-26 21:30:00	8.2537	8.252734	8.2537	0
2021-06-26 21:35:00	8.25531	8.253056	8.25531	0
2021-06-26 21:40:00	8.25209	8.253056	8.25209	0
2021-06-26 21:45:00	8.25209	8.253056	8.25209	0
2021-06-26 21:50:00	8.25209	8.253056	8.25209	0
2021-06-26 21:55:00	8.25209	8.252895	8.25209	0
2021-06-26 22:00:00	8.25209	8.252895	8.25209	0
2021-06-26 22:05:00	8.25209	8.252734	8.25209	0
2021-06-26 22:10:00	8.25531	8.253056	8.25531	0
2021-06-26 22:15:00	8.25209	8.252895	8.25209	0
2021-06-26 22:20:00	8.25209	8.252734	8.25209	0
2021-06-26 22:25:00	8.25209	8.252412	8.25209	0
2021-06-26 22:30:00	8.2537	8.252573	8.2537	0
2021-06-26 22:35:00	8.25209	8.252573	8.25209	0
2021-06-26 22:40:00	8.25209	8.252573	8.25209	0
2021-06-26 22:45:00	8.25209	8.252573	8.25209	0
2021-06-26 22:50:00	8.2537	8.252734	8.2537	0
2021-06-26 22:55:00	8.25209	8.252734	8.25209	0
2021-06-26 23:00:00	8.25209	8.252412	8.25209	0
2021-06-26 23:05:00	8.25209	8.252412	8.25209	0
2021-06-26 23:10:00	8.25209	8.252412	8.25209	0
2021-06-26 23:15:00	8.25209	8.252412	8.25209	0
2021-06-26 23:20:00	8.25209	8.252251	8.25209	0
2021-06-26 23:25:00	8.25209	8.252251	8.25209	0
2021-06-26 23:30:00	8.25209	8.252251	8.25209	0
2021-06-26 23:35:00	8.2537	8.252412	8.2537	0
2021-06-26 23:40:00	8.2537	8.252412	8.2537	0
2021-06-26 23:45:00	8.2537	8.252573	8.2537	0
2021-06-26 23:50:00	8.25209	8.252573	8.25209	0
2021-06-26 23:55:00	8.25209	8.252573	8.25209	0
2021-06-27 00:00:00	8.2537	8.252734	8.2537	0
2021-06-27 00:05:00	8.25209	8.252734	8.25209	0
2021-06-27 00:10:00	8.25209	8.252734	8.25209	0
2021-06-27 00:15:00	8.25209	8.252734	8.25209	0
2021-06-27 00:20:00	8.25209	8.252734	8.25209	0
2021-06-27 00:25:00	8.25209	8.252573	8.25209	0
2021-06-27 00:30:00	8.25209	8.252412	8.25209	0
2021-06-27 00:35:00	8.25209	8.252251	8.25209	0
2021-06-27 00:40:00	8.2537	8.252412	8.2537	0
2021-06-27 00:45:00	8.25209	8.252412	8.25209	0
2021-06-27 00:50:00	8.2537	8.252412	8.2537	0
2021-06-27 00:55:00	8.25209	8.252412	8.25209	0
2021-06-27 01:00:00	8.25209	8.252412	8.25209	0
2021-06-27 01:05:00	8.25209	8.252412	8.25209	0
2021-06-27 01:10:00	8.25209	8.252412	8.25209	0
2021-06-27 01:15:00	8.25209	8.252412	8.25209	0
2021-06-27 01:20:00	8.2537	8.252573	8.2537	0
2021-06-27 01:25:00	8.25209	8.252573	8.25209	0
2021-06-27 01:30:00	8.25209	8.252412	8.25209	0
2021-06-27 01:35:00	8.25209	8.252412	8.25209	0
2021-06-27 01:40:00	8.25209	8.252251	8.25209	0
2021-06-27 01:45:00	8.25209	8.252251	8.25209	0
2021-06-27 01:50:00	8.25209	8.252251	8.25209	0
2021-06-27 01:55:00	8.2537	8.252412	8.2537	0
2021-06-27 02:00:00	8.25209	8.252412	8.25209	0
2021-06-27 02:05:00	8.2537	8.252573	8.2537	0
2021-06-27 02:10:00	8.25209	8.252412	8.25209	0
2021-06-27 02:15:00	8.25209	8.252412	8.25209	0
2021-06-27 02:20:00	8.25209	8.252412	8.25209	0
2021-06-27 02:25:00	8.25209	8.252412	8.25209	0
2021-06-27 02:30:00	8.2537	8.252573	8.2537	0
2021-06-27 02:35:00	8.25209	8.252573	8.25209	0
2021-06-27 02:40:00	8.25209	8.252573	8.25209	0
2021-06-27 02:45:00	8.25209	8.252412	8.25209	0
2021-06-27 02:50:00	8.25209	8.252412	8.25209	0
2021-06-27 02:55:00	8.25209	8.252251	8.25209	0
2021-06-27 03:00:00	8.25209	8.252251	8.25209	0
2021-06-27 03:05:00	8.25209	8.252251	8.25209	0
2021-06-27 03:10:00	8.25209	8.252251	8.25209	0
2021-06-27 03:15:00	8.2537	8.252412	8.2537	0
2021-06-27 03:20:00	8.25209	8.252251	8.25209	0
2021-06-27 03:25:00	8.25209	8.252251	8.25209	0
2021-06-27 03:30:00	8.25209	8.252251	8.25209	0
2021-06-27 03:35:00	8.2537	8.252412	8.2537	0
2021-06-27 03:40:00	8.25209	8.252412	8.25209	0
2021-06-27 03:45:00	8.25209	8.252412	8.25209	0
2021-06-27 03:50:00	8.25209	8.252412	8.25209	0
2021-06-27 03:55:00	8.25209	8.252412	8.25209	0
2021-06-27 04:00:00	8.25531	8.252734	8.25531	0
2021-06-27 04:05:00	8.2537	8.252734	8.2537	0
2021-06-27 04:10:00	8.25209	8.252734	8.25209	0
2021-06-27 04:15:00	8.25209	8.252734	8.25209	0
2021-06-27 04:20:00	8.2537	8.252895	8.2537	0
2021-06-27 04:25:00	8.2537	8.252895	8.2537	0
2021-06-27 04:30:00	8.25209	8.252895	8.25209	0
2021-06-27 04:35:00	8.25209	8.252895	8.25209	0
2021-06-27 04:40:00	8.25209	8.252895	8.25209	0
2021-06-27 04:45:00	8.2537	8.253056	8.2537	0
2021-06-27 04:50:00	8.25209	8.252734	8.25209	0
2021-06-27 04:55:00	8.25209	8.252573	8.25209	0
2021-06-27 05:00:00	8.25209	8.252573	8.25209	0
2021-06-27 05:05:00	8.25209	8.252573	8.25209	0
2021-06-27 05:10:00	8.25209	8.252412	8.25209	0
2021-06-27 05:15:00	8.25531	8.252573	8.25531	0
2021-06-27 05:20:00	8.25209	8.252573	8.25209	0
2021-06-27 05:25:00	8.25209	8.252573	8.25209	0
2021-06-27 05:30:00	8.25209	8.252573	8.25209	0
2021-06-27 05:35:00	8.25209	8.252412	8.25209	0
2021-06-27 05:40:00	8.2537	8.252573	8.2537	0
2021-06-27 05:45:00	8.25209	8.252573	8.25209	0
2021-06-27 05:50:00	8.25209	8.252573	8.25209	0
2021-06-27 05:55:00	8.25209	8.252573	8.25209	0
2021-06-27 06:00:00	8.25209	8.252573	8.25209	0
2021-06-27 06:05:00	8.2537	8.252412	8.2537	0
2021-06-27 06:10:00	8.25209	8.252412	8.25209	0
2021-06-27 06:15:00	8.25209	8.252412	8.25209	0
2021-06-27 06:20:00	8.25209	8.252412	8.25209	0
2021-06-27 06:25:00	8.25209	8.252412	8.25209	0
2021-06-27 06:30:00	8.25209	8.252251	8.25209	0
2021-06-27 06:35:00	8.2537	8.252412	8.2537	0
2021-06-27 06:40:00	8.25209	8.252412	8.25209	0
2021-06-27 06:45:00	8.25209	8.252412	8.25209	0
2021-06-27 06:50:00	8.25209	8.252412	8.25209	0
2021-06-27 06:55:00	8.25209	8.252251	8.25209	0
2021-06-27 07:00:00	8.25209	8.252251	8.25209	0
2021-06-27 07:05:00	8.25209	8.252251	8.25209	0
2021-06-27 07:10:00	8.25209	8.252251	8.25209	0
2021-06-27 07:15:00	8.25209	8.252251	8.25209	0
2021-06-27 07:20:00	8.25209	8.252251	8.25209	0
2021-06-27 07:25:00	8.25209	8.25209	8.25209	0
2021-06-27 07:30:00	8.25209	8.25209	8.25209	0
2021-06-27 07:35:00	8.25209	8.25209	8.25209	0
2021-06-27 07:40:00	8.25209	8.25209	8.25209	0
2021-06-27 07:45:00	8.25209	8.25209	8.25209	0
2021-06-27 07:50:00	8.25209	8.25209	8.25209	0
2021-06-27 07:55:00	8.25209	8.25209	8.25209	0
2021-06-27 08:00:00	8.2537	8.252251	8.2537	0
2021-06-27 08:05:00	8.25209	8.252251	8.25209	0
2021-06-27 08:10:00	8.25209	8.252251	8.25209	0
2021-06-27 08:15:00	8.2537	8.252412	8.2537	0
2021-06-27 08:20:00	8.2537	8.252573	8.2537	0
2021-06-27 08:25:00	8.2537	8.252734	8.2537	0
2021-06-27 08:30:00	8.25209	8.252734	8.25209	0
2021-06-27 08:35:00	8.25209	8.252734	8.25209	0
2021-06-27 08:40:00	8.25209	8.252734	8.25209	0
2021-06-27 08:45:00	8.25209	8.252734	8.25209	0
2021-06-27 08:50:00	8.25209	8.252573	8.25209	0
2021-06-27 08:55:00	8.25209	8.252573	8.25209	0
2021-06-27 09:00:00	8.25209	8.252573	8.25209	0
2021-06-27 09:05:00	8.25209	8.252412	8.25209	0
2021-06-27 09:10:00	8.2537	8.252412	8.2537	0
2021-06-27 09:15:00	8.25209	8.252251	8.25209	0
2021-06-27 09:20:00	8.25209	8.252251	8.25209	0
2021-06-27 09:25:00	8.25209	8.252251	8.25209	0
2021-06-27 09:30:00	8.25209	8.252251	8.25209	0
2021-06-27 09:35:00	8.25209	8.252251	8.25209	0
2021-06-27 09:40:00	8.25209	8.252251	8.25209	0
2021-06-27 09:45:00	8.2537	8.252412	8.2537	0
2021-06-27 09:50:00	8.25209	8.252412	8.25209	0
2021-06-27 09:55:00	8.25209	8.252412	8.25209	0
2021-06-27 10:00:00	8.25209	8.252251	8.25209	0
2021-06-27 10:05:00	8.25209	8.252251	8.25209	0
2021-06-27 10:10:00	8.25209	8.252251	8.25209	0
2021-06-27 10:15:00	8.25209	8.252251	8.25209	0
2021-06-27 10:20:00	8.25209	8.252251	8.25209	0
2021-06-27 10:25:00	8.25209	8.252251	8.25209	0
2021-06-27 10:30:00	8.25209	8.252251	8.25209	0
2021-06-27 10:35:00	8.25209	8.25209	8.25209	0
2021-06-27 10:40:00	8.25209	8.25209	8.25209	0
2021-06-27 10:45:00	8.25209	8.25209	8.25209	0
2021-06-27 10:50:00	8.25209	8.25209	8.25209	0
2021-06-27 10:55:00	8.25209	8.25209	8.25209	0
2021-06-27 11:00:00	8.25209	8.25209	8.25209	0
2021-06-27 11:05:00	8.25209	8.25209	8.25209	0
2021-06-27 11:10:00	8.25209	8.25209	8.25209	0
2021-06-27 11:15:00	8.25209	8.25209	8.25209	0
2021-06-27 11:20:00	8.25209	8.25209	8.25209	0
2021-06-27 11:25:00	8.25209	8.25209	8.25209	0
2021-06-27 11:30:00	8.25209	8.25209	8.25209	0
2021-06-27 11:35:00	8.25209	8.25209	8.25209	0
2021-06-27 11:40:00	8.25209	8.25209	8.25209	0
2021-06-27 11:45:00	8.25209	8.25209	8.25209	0
2021-06-27 11:50:00	8.25209	8.25209	8.25209	0
2021-06-27 11:55:00	8.25209	8.25209	8.25209	0
2021-06-27 12:00:00	8.25209	8.25209	8.25209	0
2021-06-27 12:05:00	8.25209	8.25209	8.25209	0
2021-06-27 12:10:00	8.25209	8.25209	8.25209	0
2021-06-27 12:15:00	8.25209	8.25209	8.25209	0
2021-06-27 12:20:00	8.25209	8.25209	8.25209	0
2021-06-27 12:25:00	8.25209	8.25209	8.25209	0
2021-06-27 12:30:00	8.25209	8.25209	8.25209	0
2021-06-27 12:35:00	8.25209	8.25209	8.25209	0
2021-06-27 12:40:00	8.25209	8.25209	8.25209	0
2021-06-27 12:45:00	8.25209	8.25209	8.25209	0
2021-06-27 12:50:00	8.25209	8.25209	8.25209	0
2021-06-27 12:55:00	8.25209	8.25209	8.25209	0
2021-06-27 13:00:00	8.25209	8.25209	8.25209	0
2021-06-27 13:05:00	8.25209	8.25209	8.25209	0
2021-06-27 13:10:00	8.25209	8.25209	8.25209	0
2021-06-27 13:15:00	8.25209	8.25209	8.25209	0
2021-06-27 13:20:00	8.25209	8.25209	8.25209	0
2021-06-27 13:25:00	8.25209	8.25209	8.25209	0
2021-06-27 13:30:00	8.25209	8.25209	8.25209	0
2021-06-27 13:35:00	8.25209	8.25209	8.25209	0
2021-06-27 13:40:00	8.25209	8.25209	8.25209	0
2021-06-27 13:45:00	8.25209	8.25209	8.25209	0
2021-06-27 13:50:00	8.25209	8.25209	8.25209	0
2021-06-27 13:55:00	8.25209	8.25209	8.25209	0
2021-06-27 14:00:00	8.25209	8.25209	8.25209	0
2021-06-27 14:05:00	8.25209	8.25209	8.25209	0
2021-06-27 14:10:00	8.25209	8.25209	8.25209	0
2021-06-27 14:15:00	8.25209	8.25209	8.25209	0
2021-06-27 14:20:00	8.25209	8.25209	8.25209	0
2021-06-27 14:25:00	8.25209	8.25209	8.25209	0
2021-06-27 14:30:00	8.25209	8.25209	8.25209	0
2021-06-27 14:35:00	8.25209	8.25209	8.25209	0
2021-06-27 14:40:00	8.25209	8.25209	8.25209	0
2021-06-27 14:45:00	8.25209	8.25209	8.25209	0
2021-06-27 14:50:00	8.25209	8.25209	8.25209	0
2021-06-27 14:55:00	8.25209	8.25209	8.25209	0
2021-06-27 15:00:00	8.25209	8.25209	8.25209	0
2021-06-27 15:05:00	8.25209	8.25209	8.25209	0
2021-06-27 15:10:00	8.25209	8.25209	8.25209	0
2021-06-27 15:15:00	8.25209	8.25209	8.25209	0
2021-06-27 15:20:00	8.25209	8.25209	8.25209	0
2021-06-27 15:25:00	8.25209	8.25209	8.25209	0
2021-06-27 15:30:00	8.25209	8.25209	8.25209	0
2021-06-27 15:35:00	8.25209	8.25209	8.25209	0
2021-06-27 15:40:00	8.25209	8.25209	8.25209	0
2021-06-27 15:45:00	8.25209	8.25209	8.25209	0
2021-06-27 15:50:00	8.25209	8.25209	8.25209	0
2021-06-27 15:55:00	8.25209	8.25209	8.25209	0
2021-06-27 16:00:00	8.25209	8.25209	8.25209	0
2021-06-27 16:05:00	8.25209	8.25209	8.25209	0
2021-06-27 16:10:00	8.25209	8.25209	8.25209	0
2021-06-27 16:15:00	8.25209	8.25209	8.25209	0
2021-06-27 16:20:00	8.25209	8.25209	8.25209	0
2021-06-27 16:25:00	8.25209	8.25209	8.25209	0
2021-06-27 16:30:00	8.25209	8.25209	8.25209	0
2021-06-27 16:35:00	8.25209	8.25209	8.25209	0
2021-06-27 16:40:00	8.25209	8.25209	8.25209	0
2021-06-27 16:45:00	8.25209	8.25209	8.25209	0
2021-06-27 16:50:00	8.25209	8.25209	8.25209	0
2021-06-27 16:55:00	8.25209	8.25209	8.25209	0
2021-06-27 17:00:00	8.25209	8.25209	8.25209	0
2021-06-27 17:05:00	8.25209	8.25209	8.25209	0
2021-06-27 17:10:00	8.25209	8.25209	8.25209	0
2021-06-27 17:15:00	8.25209	8.25209	8.25209	0
2021-06-27 17:20:00	8.25209	8.25209	8.25209	0
2021-06-27 17:25:00	8.25209	8.25209	8.25209	0
2021-06-27 17:30:00	8.25209	8.25209	8.25209	0
2021-06-27 17:35:00	8.25209	8.25209	8.25209	0
2021-06-27 17:40:00	8.25209	8.25209	8.25209	0
2021-06-27 17:45:00	8.25209	8.25209	8.25209	0
2021-06-27 17:50:00	8.25209	8.25209	8.25209	0
2021-06-27 17:55:00	8.25209	8.25209	8.25209	0
2021-06-27 18:00:00	8.25209	8.25209	8.25209	0
2021-06-27 18:05:00	8.25209	8.25209	8.25209	0
2021-06-27 18:10:00	8.25209	8.25209	8.25209	0
2021-06-27 18:15:00	8.25209	8.25209	8.25209	0
2021-06-27 18:20:00	8.25209	8.25209	8.25209	0
2021-06-27 18:25:00	8.25209	8.25209	8.25209	0
2021-06-27 18:30:00	8.25209	8.25209	8.25209	0
2021-06-27 18:35:00	8.25209	8.25209	8.25209	0
2021-06-27 18:40:00	8.25209	8.25209	8.25209	0
2021-06-27 18:45:00	8.25209	8.25209	8.25209	0
2021-06-27 18:50:00	8.25209	8.25209	8.25209	0
2021-06-27 18:55:00	8.25209	8.25209	8.25209	0
2021-06-27 19:00:00	8.25209	8.25209	8.25209	0
2021-06-27 19:05:00	8.25209	8.25209	8.25209	0
2021-06-27 19:10:00	8.25209	8.25209	8.25209	0
2021-06-27 19:15:00	8.25209	8.25209	8.25209	0
2021-06-27 19:20:00	8.25209	8.25209	8.25209	0
2021-06-27 19:25:00	8.25209	8.25209	8.25209	0
2021-06-27 19:30:00	8.25209	8.25209	8.25209	0
2021-06-27 19:35:00	8.25209	8.25209	8.25209	0
2021-06-27 19:40:00	8.25209	8.25209	8.25209	0
2021-06-27 19:45:00	8.25209	8.25209	8.25209	0
2021-06-27 19:50:00	8.25209	8.25209	8.25209	0
2021-06-27 19:55:00	8.25209	8.25209	8.25209	0
2021-06-27 20:00:00	8.25209	8.25209	8.25209	0
2021-06-27 20:05:00	8.25209	8.25209	8.25209	0
2021-06-27 20:10:00	8.25209	8.25209	8.25209	0
2021-06-27 20:15:00	8.25209	8.25209	8.25209	0
2021-06-27 20:20:00	8.25209	8.25209	8.25209	0
2021-06-27 20:25:00	8.25209	8.25209	8.25209	0
2021-06-27 20:30:00	8.25209	8.25209	8.25209	0
2021-06-27 20:35:00	8.25209	8.25209	8.25209	0
2021-06-27 20:40:00	8.25209	8.25209	8.25209	0
2021-06-27 20:45:00	8.25209	8.25209	8.25209	0
2021-06-27 20:50:00	8.25209	8.25209	8.25209	0
2021-06-27 20:55:00	8.25209	8.25209	8.25209	0
2021-06-27 21:00:00	8.25209	8.25209	8.25209	0
2021-06-27 21:05:00	8.25209	8.25209	8.25209	0
2021-06-27 21:10:00	8.25209	8.25209	8.25209	0
2021-06-27 21:15:00	8.25209	8.25209	8.25209	0
2021-06-27 21:20:00	8.25209	8.25209	8.25209	0
2021-06-27 21:25:00	8.25209	8.25209	8.25209	0
2021-06-27 21:30:00	8.25209	8.25209	8.25209	0
2021-06-27 21:35:00	8.25209	8.25209	8.25209	0
2021-06-27 21:40:00	8.25209	8.25209	8.25209	0
2021-06-27 21:45:00	8.25209	8.25209	8.25209	0
2021-06-27 21:50:00	8.25209	8.25209	8.25209	0
2021-06-27 21:55:00	8.25209	8.25209	8.25209	0
2021-06-27 22:00:00	8.25209	8.25209	8.25209	0
2021-06-27 22:05:00	8.25209	8.25209	8.25209	0
2021-06-27 22:10:00	8.25209	8.25209	8.25209	0
2021-06-27 22:15:00	8.25209	8.25209	8.25209	0
2021-06-27 22:20:00	8.25209	8.25209	8.25209	0
2021-06-27 22:25:00	8.25209	8.25209	8.25209	0
2021-06-27 22:30:00	8.25209	8.25209	8.25209	0
2021-06-27 22:35:00	8.25209	8.25209	8.25209	0
2021-06-27 22:40:00	8.25209	8.25209	8.25209	0
2021-06-27 22:45:00	8.25209	8.25209	8.25209	0
2021-06-27 22:50:00	8.25209	8.25209	8.25209	0
2021-06-27 22:55:00	8.25209	8.25209	8.25209	0
2021-06-27 23:00:00	8.25209	8.25209	8.25209	0
2021-06-27 23:05:00	8.25209	8.25209	8.25209	0
2021-06-27 23:10:00	8.25209	8.25209	8.25209	0
2021-06-27 23:15:00	8.25209	8.25209	8.25209	0
2021-06-27 23:20:00	8.25209	8.25209	8.25209	0
2021-06-27 23:25:00	8.25209	8.25209	8.25209	0
2021-06-27 23:30:00	8.25209	8.25209	8.25209	0
2021-06-27 23:35:00	8.25209	8.25209	8.25209	0
2021-06-27 23:40:00	8.25209	8.25209	8.25209	0
2021-06-27 23:45:00	8.25209	8.25209	8.25209	0
2021-06-27 23:50:00	8.25209	8.25209	8.25209	0
2021-06-27 23:55:00	8.25209	8.25209	8.25209	0
2021-06-28 00:00:00	8.25209	8.25209	8.25209	0
2021-06-28 00:05:00	8.25209	8.25209	8.25209	0
2021-06-28 00:10:00	8.25209	8.25209	8.25209	0
2021-06-28 00:15:00	8.25209	8.25209	8.25209	0
2021-06-28 00:20:00	8.25209	8.25209	8.25209	0
2021-06-28 00:25:00	8.25209	8.25209	8.25209	0
2021-06-28 00:30:00	8.25209	8.25209	8.25209	0
2021-06-28 00:35:00	8.25209	8.25209	8.25209	0
2021-06-28 00:40:00	8.25209	8.25209	8.25209	0
2021-06-28 00:45:00	8.25209	8.25209	8.25209	0
2021-06-28 00:50:00	8.25209	8.25209	8.25209	0
2021-06-28 00:55:00	8.25209	8.25209	8.25209	0
2021-06-28 01:00:00	8.25209	8.25209	8.25209	0
2021-06-28 01:05:00	8.25209	8.25209	8.25209	0
2021-06-28 01:10:00	8.25209	8.25209	8.25209	0
2021-06-28 01:15:00	8.25209	8.25209	8.25209	0
2021-06-28 01:20:00	8.25209	8.25209	8.25209	0
2021-06-28 01:25:00	8.25209	8.25209	8.25209	0
2021-06-28 01:30:00	8.25209	8.25209	8.25209	0
2021-06-28 01:35:00	8.25209	8.25209	8.25209	0
2021-06-28 01:40:00	8.25209	8.25209	8.25209	0
2021-06-28 01:45:00	8.25209	8.25209	8.25209	0
2021-06-28 01:50:00	8.25209	8.25209	8.25209	0
2021-06-28 01:55:00	8.25209	8.25209	8.25209	0
2021-06-28 02:00:00	8.25209	8.25209	8.25209	0
2021-06-28 02:05:00	8.25209	8.25209	8.25209	0
2021-06-28 02:10:00	8.25209	8.25209	8.25209	0
2021-06-28 02:15:00	8.25209	8.25209	8.25209	0
2021-06-28 02:20:00	8.25209	8.25209	8.25209	0
2021-06-28 02:25:00	8.25209	8.25209	8.25209	0
2021-06-28 02:30:00	8.25209	8.25209	8.25209	0
2021-06-28 02:35:00	8.25209	8.25209	8.25209	0
2021-06-28 02:40:00	8.25209	8.25209	8.25209	0
2021-06-28 02:45:00	8.25209	8.25209	8.25209	0
2021-06-28 02:50:00	8.25209	8.25209	8.25209	0
2021-06-28 02:55:00	8.25209	8.25209	8.25209	0
2021-06-28 03:00:00	8.25209	8.25209	8.25209	0
2021-06-28 03:05:00	8.25209	8.25209	8.25209	0
2021-06-28 03:10:00	8.25209	8.25209	8.25209	0
2021-06-28 03:15:00	8.25209	8.25209	8.25209	0
2021-06-28 03:20:00	8.25209	8.25209	8.25209	0
2021-06-28 03:25:00	8.25209	8.25209	8.25209	0
2021-06-28 03:30:00	8.25209	8.25209	8.25209	0
2021-06-28 03:35:00	8.25209	8.25209	8.25209	0
2021-06-28 03:40:00	8.25209	8.25209	8.25209	0
2021-06-28 03:45:00	8.25209	8.25209	8.25209	0
2021-06-28 03:50:00	8.25209	8.25209	8.25209	0
2021-06-28 03:55:00	8.25209	8.25209	8.25209	0
2021-06-28 04:00:00	8.25209	8.25209	8.25209	0
2021-06-28 04:05:00	8.25209	8.25209	8.25209	0
2021-06-28 04:10:00	8.25209	8.25209	8.25209	0
2021-06-28 04:15:00	8.25209	8.25209	8.25209	0
2021-06-28 04:20:00	8.25209	8.25209	8.25209	0
2021-06-28 04:25:00	8.25209	8.25209	8.25209	0
2021-06-28 04:30:00	8.25209	8.25209	8.25209	0
2021-06-28 04:35:00	8.25209	8.25209	8.25209	0
2021-06-28 04:40:00	8.25209	8.25209	8.25209	0
2021-06-28 04:45:00	8.25209	8.25209	8.25209	0
2021-06-28 04:50:00	8.25209	8.25209	8.25209	0
2021-06-28 04:55:00	8.25209	8.25209	8.25209	0
2021-06-28 05:00:00	8.25209	8.25209	8.25209	0
2021-06-28 05:05:00	8.25209	8.25209	8.25209	0
2021-06-28 05:10:00	8.25209	8.25209	8.25209	0
2021-06-28 05:15:00	8.25209	8.25209	8.25209	0
2021-06-28 05:20:00	8.25209	8.25209	8.25209	0
2021-06-28 05:25:00	8.25209	8.25209	8.25209	0
2021-06-28 05:30:00	8.25209	8.25209	8.25209	0
2021-06-28 05:35:00	8.25048	8.251929	8.25048	0
2021-06-28 05:40:00	8.25209	8.251929	8.25209	0
2021-06-28 05:45:00	8.25209	8.251929	8.25209	0
2021-06-28 05:50:00	8.25209	8.251929	8.25209	0
2021-06-28 05:55:00	8.25209	8.251929	8.25209	0
2021-06-28 06:00:00	8.25209	8.251929	8.25209	0
2021-06-28 06:05:00	8.25209	8.251929	8.25209	0
2021-06-28 06:10:00	8.25209	8.251929	8.25209	0
2021-06-28 06:15:00	8.25209	8.251929	8.25209	0
2021-06-28 06:20:00	8.25209	8.251929	8.25209	0
2021-06-28 06:25:00	8.25209	8.25209	8.25209	0
2021-06-28 06:30:00	8.25209	8.25209	8.25209	0
2021-06-28 06:35:00	8.25209	8.25209	8.25209	0
2021-06-28 06:40:00	8.25209	8.25209	8.25209	0
2021-06-28 06:45:00	8.25209	8.25209	8.25209	0
2021-06-28 06:50:00	8.25209	8.25209	8.25209	0
2021-06-28 06:55:00	8.25209	8.25209	8.25209	0
2021-06-28 07:00:00	8.25209	8.25209	8.25209	0
2021-06-28 07:05:00	8.25209	8.25209	8.25209	0
2021-06-28 07:10:00	8.25209	8.25209	8.25209	0
2021-06-28 07:15:00	8.25209	8.25209	8.25209	0
2021-06-28 07:20:00	8.25209	8.25209	8.25209	0
2021-06-28 07:25:00	8.25209	8.25209	8.25209	0
2021-06-28 07:30:00	8.25209	8.25209	8.25209	0
2021-06-28 07:35:00	8.25048	8.251929	8.25048	0
2021-06-28 07:40:00	8.25209	8.251929	8.25209	0
2021-06-28 07:45:00	8.25209	8.251929	8.25209	0
2021-06-28 07:50:00	8.25209	8.251929	8.25209	0
2021-06-28 07:55:00	8.25209	8.251929	8.25209	0
2021-06-28 08:00:00	8.25209	8.251929	8.25209	0
2021-06-28 08:05:00	8.25209	8.251929	8.25209	0
2021-06-28 08:10:00	8.25209	8.251929	8.25209	0
2021-06-28 08:15:00	8.25209	8.251929	8.25209	0
2021-06-28 08:20:00	8.25209	8.251929	8.25209	0
2021-06-28 08:25:00	8.25209	8.25209	8.25209	0
2021-06-28 08:30:00	8.25209	8.25209	8.25209	0
2021-06-28 08:35:00	8.25209	8.25209	8.25209	0
2021-06-28 08:40:00	8.25209	8.25209	8.25209	0
2021-06-28 08:45:00	8.25048	8.251929	8.25048	0
2021-06-28 08:50:00	8.25209	8.251929	8.25209	0
2021-06-28 08:55:00	8.25209	8.251929	8.25209	0
2021-06-28 09:00:00	8.25209	8.251929	8.25209	0
2021-06-28 09:05:00	8.25048	8.251768	8.25048	0
2021-06-28 09:10:00	8.25209	8.251768	8.25209	0
2021-06-28 09:15:00	8.25209	8.251768	8.25209	0
2021-06-28 09:20:00	8.25048	8.251607	8.25048	0
2021-06-28 09:25:00	8.25209	8.251607	8.25209	0
2021-06-28 09:30:00	8.25048	8.251446	8.25048	0
2021-06-28 09:35:00	8.25209	8.251607	8.25209	0
2021-06-28 09:40:00	8.25209	8.251607	8.25209	0
2021-06-28 09:45:00	8.25048	8.251446	8.25048	0
2021-06-28 09:50:00	8.25209	8.251446	8.25209	0
2021-06-28 09:55:00	8.25209	8.251607	8.25209	0
2021-06-28 10:00:00	8.25209	8.251607	8.25209	0
2021-06-28 10:05:00	8.25209	8.251607	8.25209	0
2021-06-28 10:10:00	8.25209	8.251768	8.25209	0
2021-06-28 10:15:00	8.25048	8.251607	8.25048	0
2021-06-28 10:20:00	8.25209	8.251768	8.25209	0
2021-06-28 10:25:00	8.25209	8.251768	8.25209	0
2021-06-28 10:30:00	8.25209	8.251768	8.25209	0
2021-06-28 10:35:00	8.25209	8.251929	8.25209	0
2021-06-28 10:40:00	8.25048	8.251768	8.25048	0
2021-06-28 10:45:00	8.25209	8.251768	8.25209	0
2021-06-28 10:50:00	8.25209	8.251768	8.25209	0
2021-06-28 10:55:00	8.25209	8.251768	8.25209	0
2021-06-28 11:00:00	8.25209	8.251768	8.25209	0
2021-06-28 11:05:00	8.25209	8.251929	8.25209	0
2021-06-28 11:10:00	8.25209	8.251929	8.25209	0
2021-06-28 11:15:00	8.25209	8.251929	8.25209	0
2021-06-28 11:20:00	8.25209	8.251929	8.25209	0
2021-06-28 11:25:00	8.25209	8.251929	8.25209	0
2021-06-28 11:30:00	8.25048	8.251929	8.25048	0
2021-06-28 11:35:00	8.25209	8.251929	8.25209	0
2021-06-28 11:40:00	8.25209	8.251929	8.25209	0
2021-06-28 11:45:00	8.25209	8.251929	8.25209	0
2021-06-28 11:50:00	8.25209	8.251929	8.25209	0
2021-06-28 11:55:00	8.25209	8.251929	8.25209	0
2021-06-28 12:00:00	8.25209	8.251929	8.25209	0
2021-06-28 12:05:00	8.25209	8.251929	8.25209	0
2021-06-28 12:10:00	8.25209	8.251929	8.25209	0
2021-06-28 12:15:00	8.25209	8.251929	8.25209	0
2021-06-28 12:20:00	8.25209	8.25209	8.25209	0
2021-06-28 12:25:00	8.25209	8.25209	8.25209	0
2021-06-28 12:30:00	8.25209	8.25209	8.25209	0
2021-06-28 12:35:00	8.25209	8.25209	8.25209	0
2021-06-28 12:40:00	8.25209	8.25209	8.25209	0
2021-06-28 12:45:00	8.25209	8.25209	8.25209	0
2021-06-28 12:50:00	8.25209	8.25209	8.25209	0
2021-06-28 12:55:00	8.25209	8.25209	8.25209	0
2021-06-28 13:00:00	8.25209	8.25209	8.25209	0
2021-06-28 13:05:00	8.25209	8.25209	8.25209	0
2021-06-28 13:10:00	8.25048	8.251929	8.25048	0
2021-06-28 13:15:00	8.25209	8.251929	8.25209	0
2021-06-28 13:20:00	8.25209	8.251929	8.25209	0
2021-06-28 13:25:00	8.25209	8.251929	8.25209	0
2021-06-28 13:30:00	8.25209	8.251929	8.25209	0
2021-06-28 13:35:00	8.25209	8.251929	8.25209	0
2021-06-28 13:40:00	8.25209	8.251929	8.25209	0
2021-06-28 13:45:00	8.25209	8.251929	8.25209	0
2021-06-28 13:50:00	8.25209	8.251929	8.25209	0
2021-06-28 13:55:00	8.25209	8.251929	8.25209	0
2021-06-28 14:00:00	8.25209	8.25209	8.25209	0
2021-06-28 14:05:00	8.25048	8.251929	8.25048	0
2021-06-28 14:10:00	8.25209	8.251929	8.25209	0
2021-06-28 14:15:00	8.25209	8.251929	8.25209	0
2021-06-28 14:20:00	8.25048	8.251768	8.25048	0
2021-06-28 14:25:00	8.25209	8.251768	8.25209	0
2021-06-28 14:30:00	8.25209	8.251768	8.25209	0
2021-06-28 14:35:00	8.25209	8.251768	8.25209	0
2021-06-28 14:40:00	8.25209	8.251768	8.25209	0
2021-06-28 14:45:00	8.25209	8.251768	8.25209	0
2021-06-28 14:50:00	8.25209	8.251768	8.25209	0
2021-06-28 14:55:00	8.25209	8.251929	8.25209	0
2021-06-28 15:00:00	8.25209	8.251929	8.25209	0
2021-06-28 15:05:00	8.25209	8.251929	8.25209	0
2021-06-28 15:10:00	8.25048	8.251929	8.25048	0
2021-06-28 15:15:00	8.25048	8.251768	8.25048	0
2021-06-28 15:20:00	8.25209	8.251768	8.25209	0
2021-06-28 15:25:00	8.25048	8.251607	8.25048	0
2021-06-28 15:30:00	8.25209	8.251607	8.25209	0
2021-06-28 15:35:00	8.25048	8.251446	8.25048	0
2021-06-28 15:40:00	8.25048	8.251285	8.25048	0
2021-06-28 15:45:00	8.25209	8.251285	8.25209	0
2021-06-28 15:50:00	8.25209	8.251285	8.25209	0
2021-06-28 15:55:00	8.25209	8.251285	8.25209	0
2021-06-28 16:00:00	8.25209	8.251446	8.25209	0
2021-06-28 16:05:00	8.25209	8.251607	8.25209	0
2021-06-28 16:10:00	8.25209	8.251607	8.25209	0
2021-06-28 16:15:00	8.25048	8.251607	8.25048	0
2021-06-28 16:20:00	8.25048	8.251446	8.25048	0
2021-06-28 16:25:00	8.25048	8.251446	8.25048	0
2021-06-28 16:30:00	8.25209	8.251607	8.25209	0
2021-06-28 16:35:00	8.25209	8.251607	8.25209	0
2021-06-28 16:40:00	8.25048	8.251446	8.25048	0
2021-06-28 16:45:00	8.25048	8.251285	8.25048	0
2021-06-28 16:50:00	8.25048	8.251124	8.25048	0
2021-06-28 16:55:00	8.25209	8.251124	8.25209	0
2021-06-28 17:00:00	8.25209	8.251124	8.25209	0
2021-06-28 17:05:00	8.25209	8.251285	8.25209	0
2021-06-28 17:10:00	8.25209	8.251446	8.25209	0
2021-06-28 17:15:00	8.25209	8.251607	8.25209	0
2021-06-28 17:20:00	8.25209	8.251607	8.25209	0
2021-06-28 17:25:00	8.25048	8.251446	8.25048	0
2021-06-28 17:30:00	8.25048	8.251446	8.25048	0
2021-06-28 17:35:00	8.25209	8.251607	8.25209	0
2021-06-28 17:40:00	8.25209	8.251768	8.25209	0
2021-06-28 17:45:00	8.25048	8.251607	8.25048	0
2021-06-28 17:50:00	8.25048	8.251446	8.25048	0
2021-06-28 17:55:00	8.25209	8.251446	8.25209	0
2021-06-28 18:00:00	8.25209	8.251446	8.25209	0
2021-06-28 18:05:00	8.25209	8.251446	8.25209	0
2021-06-28 18:10:00	8.25209	8.251446	8.25209	0
2021-06-28 18:15:00	8.25048	8.251446	8.25048	0
2021-06-28 18:20:00	8.25209	8.251607	8.25209	0
2021-06-28 18:25:00	8.25209	8.251607	8.25209	0
2021-06-28 18:30:00	8.25209	8.251607	8.25209	0
2021-06-28 18:35:00	8.25048	8.251607	8.25048	0
2021-06-28 18:40:00	8.25209	8.251768	8.25209	0
2021-06-28 18:45:00	8.25048	8.251607	8.25048	0
2021-06-28 18:50:00	8.25048	8.251446	8.25048	0
2021-06-28 18:55:00	8.25209	8.251446	8.25209	0
2021-06-28 19:00:00	8.25209	8.251446	8.25209	0
2021-06-28 19:05:00	8.25209	8.251607	8.25209	0
2021-06-28 19:10:00	8.25048	8.251446	8.25048	0
2021-06-28 19:15:00	8.25048	8.251285	8.25048	0
2021-06-28 19:20:00	8.25209	8.251285	8.25209	0
2021-06-28 19:25:00	8.25048	8.251285	8.25048	0
2021-06-28 19:30:00	8.25209	8.251285	8.25209	0
2021-06-28 19:35:00	8.25209	8.251446	8.25209	0
2021-06-28 19:40:00	8.25209	8.251607	8.25209	0
2021-06-28 19:45:00	8.25209	8.251607	8.25209	0
2021-06-28 19:50:00	8.25209	8.251607	8.25209	0
2021-06-28 19:55:00	8.25048	8.251446	8.25048	0
2021-06-28 20:00:00	8.25048	8.251446	8.25048	0
2021-06-28 20:05:00	8.25209	8.251607	8.25209	0
2021-06-28 20:10:00	8.25209	8.251607	8.25209	0
2021-06-28 20:15:00	8.25048	8.251607	8.25048	0
2021-06-28 20:20:00	8.25048	8.251446	8.25048	0
2021-06-28 20:25:00	8.25048	8.251285	8.25048	0
2021-06-28 20:30:00	8.25048	8.251124	8.25048	0
2021-06-28 20:35:00	8.25048	8.250963	8.25048	0
2021-06-28 20:40:00	8.25209	8.250963	8.25209	0
2021-06-28 20:45:00	8.25209	8.251124	8.25209	0
2021-06-28 20:50:00	8.25209	8.251285	8.25209	0
2021-06-28 20:55:00	8.25048	8.251124	8.25048	0
2021-06-28 21:00:00	8.25209	8.251124	8.25209	0
2021-06-28 21:05:00	8.25048	8.251124	8.25048	0
2021-06-28 21:10:00	8.25209	8.251285	8.25209	0
2021-06-28 21:15:00	8.25209	8.251446	8.25209	0
2021-06-28 21:20:00	8.25209	8.251607	8.25209	0
2021-06-28 21:25:00	8.25209	8.251768	8.25209	0
2021-06-28 21:30:00	8.25209	8.251768	8.25209	0
2021-06-28 21:35:00	8.25048	8.251607	8.25048	0
2021-06-28 21:40:00	8.25048	8.251446	8.25048	0
2021-06-28 21:45:00	8.25048	8.251446	8.25048	0
2021-06-28 21:50:00	8.25209	8.251446	8.25209	0
2021-06-28 21:55:00	8.25048	8.251446	8.25048	0
2021-06-28 22:00:00	8.25048	8.251285	8.25048	0
2021-06-28 22:05:00	8.25048	8.251124	8.25048	0
2021-06-28 22:10:00	8.25209	8.251124	8.25209	0
2021-06-28 22:15:00	8.25048	8.250963	8.25048	0
2021-06-28 22:20:00	8.25048	8.250802	8.25048	0
2021-06-28 22:25:00	8.25209	8.250963	8.25209	0
2021-06-28 22:30:00	8.25209	8.251124	8.25209	0
2021-06-28 22:35:00	8.25209	8.251285	8.25209	0
2021-06-28 22:40:00	8.25048	8.251124	8.25048	0
2021-06-28 22:45:00	8.25209	8.251285	8.25209	0
2021-06-28 22:50:00	8.25209	8.251446	8.25209	0
2021-06-28 22:55:00	8.25209	8.251607	8.25209	0
2021-06-28 23:00:00	8.25209	8.251607	8.25209	0
2021-06-28 23:05:00	8.25048	8.251607	8.25048	0
2021-06-28 23:10:00	8.25048	8.251607	8.25048	0
2021-06-28 23:15:00	8.25048	8.251446	8.25048	0
2021-06-28 23:20:00	8.25209	8.251446	8.25209	0
2021-06-28 23:25:00	8.25209	8.251446	8.25209	0
2021-06-28 23:30:00	8.25209	8.251607	8.25209	0
2021-06-28 23:35:00	8.25209	8.251607	8.25209	0
2021-06-28 23:40:00	8.25209	8.251607	8.25209	0
2021-06-28 23:45:00	8.25048	8.251446	8.25048	0
2021-06-28 23:50:00	8.25048	8.251285	8.25048	0
2021-06-28 23:55:00	8.25048	8.251285	8.25048	0
2021-06-29 00:00:00	8.25209	8.251446	8.25209	0
2021-06-29 00:05:00	8.25048	8.251446	8.25048	0
2021-06-29 00:10:00	8.25209	8.251446	8.25209	0
2021-06-29 00:15:00	8.25048	8.251285	8.25048	0
2021-06-29 00:20:00	8.25209	8.251285	8.25209	0
2021-06-29 00:25:00	8.25048	8.251124	8.25048	0
2021-06-29 00:30:00	8.25048	8.250963	8.25048	0
2021-06-29 00:35:00	8.25209	8.251124	8.25209	0
2021-06-29 00:40:00	8.25209	8.251285	8.25209	0
2021-06-29 00:45:00	8.25209	8.251446	8.25209	0
2021-06-29 00:50:00	8.25048	8.251285	8.25048	0
2021-06-29 00:55:00	8.25048	8.251285	8.25048	0
2021-06-29 01:00:00	8.25209	8.251285	8.25209	0
2021-06-29 01:05:00	8.25048	8.251285	8.25048	0
2021-06-29 01:10:00	8.25048	8.251124	8.25048	0
2021-06-29 01:15:00	8.25048	8.251124	8.25048	0
2021-06-29 01:20:00	8.25209	8.251285	8.25209	0
2021-06-29 01:25:00	8.25048	8.251124	8.25048	0
2021-06-29 01:30:00	8.25209	8.251124	8.25209	0
2021-06-29 01:35:00	8.25048	8.250963	8.25048	0
2021-06-29 01:40:00	8.25209	8.251124	8.25209	0
2021-06-29 01:45:00	8.25209	8.251285	8.25209	0
2021-06-29 01:50:00	8.25048	8.251124	8.25048	0
2021-06-29 01:55:00	8.25048	8.251124	8.25048	0
2021-06-29 02:00:00	8.25209	8.251285	8.25209	0
2021-06-29 02:05:00	8.25048	8.251285	8.25048	0
2021-06-29 02:10:00	8.25048	8.251124	8.25048	0
2021-06-29 02:15:00	8.25048	8.251124	8.25048	0
2021-06-29 02:20:00	8.25048	8.250963	8.25048	0
2021-06-29 02:25:00	8.25048	8.250963	8.25048	0
2021-06-29 02:30:00	8.25048	8.250802	8.25048	0
2021-06-29 02:35:00	8.25048	8.250641	8.25048	0
2021-06-29 02:40:00	8.25209	8.250802	8.25209	0
2021-06-29 02:45:00	8.25209	8.250963	8.25209	0
2021-06-29 02:50:00	8.25209	8.250963	8.25209	0
2021-06-29 02:55:00	8.25209	8.251124	8.25209	0
2021-06-29 03:00:00	8.25048	8.251124	8.25048	0
2021-06-29 03:05:00	8.25048	8.251124	8.25048	0
2021-06-29 03:10:00	8.25209	8.251285	8.25209	0
2021-06-29 03:15:00	8.25209	8.251446	8.25209	0
2021-06-29 03:20:00	8.25048	8.251446	8.25048	0
2021-06-29 03:25:00	8.25209	8.251607	8.25209	0
2021-06-29 03:30:00	8.25209	8.251607	8.25209	0
2021-06-29 03:35:00	8.25048	8.251446	8.25048	0
2021-06-29 03:40:00	8.25209	8.251446	8.25209	0
2021-06-29 03:45:00	8.25048	8.251285	8.25048	0
2021-06-29 03:50:00	8.25048	8.251285	8.25048	0
2021-06-29 03:55:00	8.25048	8.251285	8.25048	0
2021-06-29 04:00:00	8.25048	8.251124	8.25048	0
2021-06-29 04:05:00	8.25209	8.251124	8.25209	0
2021-06-29 04:10:00	8.25209	8.251285	8.25209	0
2021-06-29 04:15:00	8.25048	8.251124	8.25048	0
2021-06-29 04:20:00	8.25209	8.251124	8.25209	0
2021-06-29 04:25:00	8.25048	8.251124	8.25048	0
2021-06-29 04:30:00	8.25048	8.250963	8.25048	0
2021-06-29 04:35:00	8.25048	8.250963	8.25048	0
2021-06-29 04:40:00	8.25048	8.250963	8.25048	0
2021-06-29 04:45:00	8.25048	8.250963	8.25048	0
2021-06-29 04:50:00	8.25048	8.250963	8.25048	0
2021-06-29 04:55:00	8.25209	8.250963	8.25209	0
2021-06-29 05:00:00	8.25209	8.250963	8.25209	0
2021-06-29 05:05:00	8.25048	8.250963	8.25048	0
2021-06-29 05:10:00	8.25048	8.250802	8.25048	0
2021-06-29 05:15:00	8.25048	8.250802	8.25048	0
2021-06-29 05:20:00	8.25048	8.250802	8.25048	0
2021-06-29 05:25:00	8.25048	8.250802	8.25048	0
2021-06-29 05:30:00	8.25048	8.250802	8.25048	0
2021-06-29 05:35:00	8.25209	8.250963	8.25209	0
2021-06-29 05:40:00	8.25209	8.251124	8.25209	0
2021-06-29 05:45:00	8.25048	8.250963	8.25048	0
2021-06-29 05:50:00	8.25048	8.250802	8.25048	0
2021-06-29 05:55:00	8.25048	8.250802	8.25048	0
2021-06-29 06:00:00	8.25209	8.250963	8.25209	0
2021-06-29 06:05:00	8.25209	8.251124	8.25209	0
2021-06-29 06:10:00	8.25048	8.251124	8.25048	0
2021-06-29 06:15:00	8.25209	8.251285	8.25209	0
2021-06-29 06:20:00	8.25048	8.251285	8.25048	0
2021-06-29 06:25:00	8.25209	8.251285	8.25209	0
2021-06-29 06:30:00	8.25048	8.251124	8.25048	0
2021-06-29 06:35:00	8.25209	8.251285	8.25209	0
2021-06-29 06:40:00	8.25048	8.251285	8.25048	0
2021-06-29 06:45:00	8.25209	8.251446	8.25209	0
2021-06-29 06:50:00	8.25209	8.251446	8.25209	0
2021-06-29 06:55:00	8.25048	8.251285	8.25048	0
2021-06-29 07:00:00	8.25048	8.251285	8.25048	0
2021-06-29 07:05:00	8.25209	8.251285	8.25209	0
2021-06-29 07:10:00	8.25048	8.251285	8.25048	0
2021-06-29 07:15:00	8.25048	8.251124	8.25048	0
2021-06-29 07:20:00	8.25048	8.251124	8.25048	0
2021-06-29 07:25:00	8.25048	8.250963	8.25048	0
2021-06-29 07:30:00	8.25048	8.250963	8.25048	0
2021-06-29 07:35:00	8.25048	8.250802	8.25048	0
2021-06-29 07:40:00	8.25048	8.250641	8.25048	0
2021-06-29 07:45:00	8.25048	8.250641	8.25048	0
2021-06-29 07:50:00	8.25048	8.250641	8.25048	0
2021-06-29 07:55:00	8.25209	8.250641	8.25209	0
2021-06-29 08:00:00	8.25048	8.250641	8.25048	0
2021-06-29 08:05:00	8.25048	8.250641	8.25048	0
2021-06-29 08:10:00	8.25048	8.250641	8.25048	0
2021-06-29 08:15:00	8.25048	8.250641	8.25048	0
2021-06-29 08:20:00	8.25048	8.250641	8.25048	0
2021-06-29 08:25:00	8.25048	8.250641	8.25048	0
2021-06-29 08:30:00	8.25048	8.250641	8.25048	0
2021-06-29 08:35:00	8.25048	8.250641	8.25048	0
2021-06-29 08:40:00	8.25048	8.250641	8.25048	0
2021-06-29 08:45:00	8.25048	8.25048	8.25048	0
2021-06-29 08:50:00	8.25048	8.25048	8.25048	0
2021-06-29 08:55:00	8.25048	8.25048	8.25048	0
2021-06-29 09:00:00	8.25048	8.25048	8.25048	0
2021-06-29 09:05:00	8.25209	8.250641	8.25209	0
2021-06-29 09:10:00	8.25048	8.250641	8.25048	0
2021-06-29 09:15:00	8.25048	8.250641	8.25048	0
2021-06-29 09:20:00	8.25048	8.250641	8.25048	0
2021-06-29 09:25:00	8.25048	8.250641	8.25048	0
2021-06-29 09:30:00	8.25048	8.250641	8.25048	0
2021-06-29 09:35:00	8.25048	8.250641	8.25048	0
2021-06-29 09:40:00	8.25048	8.250641	8.25048	0
2021-06-29 09:45:00	8.25048	8.250641	8.25048	0
2021-06-29 09:50:00	8.25048	8.250641	8.25048	0
2021-06-29 09:55:00	8.25048	8.25048	8.25048	0
2021-06-29 10:00:00	8.25048	8.25048	8.25048	0
2021-06-29 10:05:00	8.25048	8.25048	8.25048	0
2021-06-29 10:10:00	8.25048	8.25048	8.25048	0
2021-06-29 10:15:00	8.25048	8.25048	8.25048	0
2021-06-29 10:20:00	8.25048	8.25048	8.25048	0
2021-06-29 10:25:00	8.25048	8.25048	8.25048	0
2021-06-29 10:30:00	8.25048	8.25048	8.25048	0
2021-06-29 10:35:00	8.25048	8.25048	8.25048	0
2021-06-29 10:40:00	8.25048	8.25048	8.25048	0
2021-06-29 10:45:00	8.25209	8.250641	8.25209	0
2021-06-29 10:50:00	8.25209	8.250802	8.25209	0
2021-06-29 10:55:00	8.25209	8.250963	8.25209	0
2021-06-29 11:00:00	8.25048	8.250963	8.25048	0
2021-06-29 11:05:00	8.25048	8.250963	8.25048	0
2021-06-29 11:10:00	8.25048	8.250963	8.25048	0
2021-06-29 11:15:00	8.25048	8.250963	8.25048	0
2021-06-29 11:20:00	8.25048	8.250963	8.25048	0
2021-06-29 11:25:00	8.25209	8.251124	8.25209	0
2021-06-29 11:30:00	8.25209	8.251285	8.25209	0
2021-06-29 11:35:00	8.25048	8.251124	8.25048	0
2021-06-29 11:40:00	8.25048	8.250963	8.25048	0
2021-06-29 11:45:00	8.25209	8.250963	8.25209	0
2021-06-29 11:50:00	8.25048	8.250963	8.25048	0
2021-06-29 11:55:00	8.25048	8.250963	8.25048	0
2021-06-29 12:00:00	8.25048	8.250963	8.25048	0
2021-06-29 12:05:00	8.25048	8.250963	8.25048	0
2021-06-29 12:10:00	8.25048	8.250963	8.25048	0
2021-06-29 12:15:00	8.25048	8.250802	8.25048	0
2021-06-29 12:20:00	8.25048	8.250641	8.25048	0
2021-06-29 12:25:00	8.25048	8.250641	8.25048	0
2021-06-29 12:30:00	8.25048	8.250641	8.25048	0
2021-06-29 12:35:00	8.25209	8.250641	8.25209	0
2021-06-29 12:40:00	8.25209	8.250802	8.25209	0
2021-06-29 12:45:00	8.25048	8.250802	8.25048	0
2021-06-29 12:50:00	8.25048	8.250802	8.25048	0
2021-06-29 12:55:00	8.25048	8.250802	8.25048	0
2021-06-29 13:00:00	8.25048	8.250802	8.25048	0
2021-06-29 13:05:00	8.25048	8.250802	8.25048	0
2021-06-29 13:10:00	8.25048	8.250802	8.25048	0
2021-06-29 13:15:00	8.25048	8.250802	8.25048	0
2021-06-29 13:20:00	8.25048	8.250802	8.25048	0
2021-06-29 13:25:00	8.25048	8.250641	8.25048	0
2021-06-29 13:30:00	8.25048	8.25048	8.25048	0
2021-06-29 13:35:00	8.25048	8.25048	8.25048	0
2021-06-29 13:40:00	8.25048	8.25048	8.25048	0
2021-06-29 13:45:00	8.25048	8.25048	8.25048	0
2021-06-29 13:50:00	8.25209	8.250641	8.25209	0
2021-06-29 13:55:00	8.25048	8.250641	8.25048	0
2021-06-29 14:00:00	8.25048	8.250641	8.25048	0
2021-06-29 14:05:00	8.25048	8.250641	8.25048	0
2021-06-29 14:10:00	8.25048	8.250641	8.25048	0
2021-06-29 14:15:00	8.25048	8.250641	8.25048	0
2021-06-29 14:20:00	8.25048	8.250641	8.25048	0
2021-06-29 14:25:00	8.25048	8.250641	8.25048	0
2021-06-29 14:30:00	8.25048	8.250641	8.25048	0
2021-06-29 14:35:00	8.25048	8.250641	8.25048	0
2021-06-29 14:40:00	8.25209	8.250641	8.25209	0
2021-06-29 14:45:00	8.25048	8.250641	8.25048	0
2021-06-29 14:50:00	8.25048	8.250641	8.25048	0
2021-06-29 14:55:00	8.25048	8.250641	8.25048	0
2021-06-29 15:00:00	8.25048	8.250641	8.25048	0
2021-06-29 15:05:00	8.25048	8.250641	8.25048	0
2021-06-29 15:10:00	8.25048	8.250641	8.25048	0
2021-06-29 15:15:00	8.25048	8.250641	8.25048	0
2021-06-29 15:20:00	8.25048	8.250641	8.25048	0
2021-06-29 15:25:00	8.25048	8.250641	8.25048	0
2021-06-29 15:30:00	8.25048	8.25048	8.25048	0
2021-06-29 15:35:00	8.25048	8.25048	8.25048	0
2021-06-29 15:40:00	8.25048	8.25048	8.25048	0
2021-06-29 15:45:00	8.25048	8.25048	8.25048	0
2021-06-29 15:50:00	8.25048	8.25048	8.25048	0
2021-06-29 15:55:00	8.25048	8.25048	8.25048	0
2021-06-29 16:00:00	8.25048	8.25048	8.25048	0
2021-06-29 16:05:00	8.25048	8.25048	8.25048	0
2021-06-29 16:10:00	8.25048	8.25048	8.25048	0
2021-06-29 16:15:00	8.25209	8.250641	8.25209	0
2021-06-29 16:20:00	8.25209	8.250802	8.25209	0
2021-06-29 16:25:00	8.25048	8.250802	8.25048	0
2021-06-29 16:30:00	8.25048	8.250802	8.25048	0
2021-06-29 16:35:00	8.25048	8.250802	8.25048	0
2021-06-29 16:40:00	8.25048	8.250802	8.25048	0
2021-06-29 16:45:00	8.25048	8.250802	8.25048	0
2021-06-29 16:50:00	8.25048	8.250802	8.25048	0
2021-06-29 16:55:00	8.25048	8.250802	8.25048	0
2021-06-29 17:00:00	8.25209	8.250963	8.25209	0
2021-06-29 17:05:00	8.25048	8.250802	8.25048	0
2021-06-29 17:10:00	8.25048	8.250641	8.25048	0
2021-06-29 17:15:00	8.25048	8.250641	8.25048	0
2021-06-29 17:20:00	8.25048	8.250641	8.25048	0
2021-06-29 17:25:00	8.25048	8.250641	8.25048	0
2021-06-29 17:30:00	8.25048	8.250641	8.25048	0
2021-06-29 17:35:00	8.25048	8.250641	8.25048	0
2021-06-29 17:40:00	8.25048	8.250641	8.25048	0
2021-06-29 17:45:00	8.25048	8.250641	8.25048	0
2021-06-29 17:50:00	8.25048	8.25048	8.25048	0
2021-06-29 17:55:00	8.25048	8.25048	8.25048	0
2021-06-29 18:00:00	8.25048	8.25048	8.25048	0
2021-06-29 18:05:00	8.25048	8.25048	8.25048	0
2021-06-29 18:10:00	8.25048	8.25048	8.25048	0
2021-06-29 18:15:00	8.25048	8.25048	8.25048	0
2021-06-29 18:20:00	8.25048	8.25048	8.25048	0
2021-06-29 18:25:00	8.25048	8.25048	8.25048	0
2021-06-29 18:30:00	8.25048	8.25048	8.25048	0
2021-06-29 18:35:00	8.25048	8.25048	8.25048	0
2021-06-29 18:40:00	8.25209	8.250641	8.25209	0
2021-06-29 18:45:00	8.25048	8.250641	8.25048	0
2021-06-29 18:50:00	8.25048	8.250641	8.25048	0
2021-06-29 18:55:00	8.25048	8.250641	8.25048	0
2021-06-29 19:00:00	8.25048	8.250641	8.25048	0
2021-06-29 19:05:00	8.25048	8.250641	8.25048	0
2021-06-29 19:10:00	8.25048	8.250641	8.25048	0
2021-06-29 19:15:00	8.25048	8.250641	8.25048	0
2021-06-29 19:20:00	8.25048	8.250641	8.25048	0
2021-06-29 19:25:00	8.25048	8.250641	8.25048	0
2021-06-29 19:30:00	8.25048	8.25048	8.25048	0
2021-06-29 19:35:00	8.25048	8.25048	8.25048	0
2021-06-29 19:40:00	8.25048	8.25048	8.25048	0
2021-06-29 19:45:00	8.25048	8.25048	8.25048	0
2021-06-29 19:50:00	8.25048	8.25048	8.25048	0
2021-06-29 19:55:00	8.25048	8.25048	8.25048	0
2021-06-29 20:00:00	8.25048	8.25048	8.25048	0
2021-06-29 20:05:00	8.25048	8.25048	8.25048	0
2021-06-29 20:10:00	8.25048	8.25048	8.25048	0
2021-06-29 20:15:00	8.25048	8.25048	8.25048	0
2021-06-29 20:20:00	8.25048	8.25048	8.25048	0
2021-06-29 20:25:00	8.25048	8.25048	8.25048	0
2021-06-29 20:30:00	8.25048	8.25048	8.25048	0
2021-06-29 20:35:00	8.25048	8.25048	8.25048	0
2021-06-29 20:40:00	8.25048	8.25048	8.25048	0
2021-06-29 20:45:00	8.25209	8.250641	8.25209	0
2021-06-29 20:50:00	8.25048	8.250641	8.25048	0
2021-06-29 20:55:00	8.25048	8.250641	8.25048	0
2021-06-29 21:00:00	8.25048	8.250641	8.25048	0
2021-06-29 21:05:00	8.25048	8.250641	8.25048	0
2021-06-29 21:10:00	8.25048	8.250641	8.25048	0
2021-06-29 21:15:00	8.25048	8.250641	8.25048	0
2021-06-29 21:20:00	8.25048	8.250641	8.25048	0
2021-06-29 21:25:00	8.25048	8.250641	8.25048	0
2021-06-29 21:30:00	8.25048	8.250641	8.25048	0
2021-06-29 21:35:00	8.25048	8.25048	8.25048	0
2021-06-29 21:40:00	8.25048	8.25048	8.25048	0
2021-06-29 21:45:00	8.25048	8.25048	8.25048	0
2021-06-29 21:50:00	8.25048	8.25048	8.25048	0
2021-06-29 21:55:00	8.25048	8.25048	8.25048	0
2021-06-29 22:00:00	8.25048	8.25048	8.25048	0
2021-06-29 22:05:00	8.25209	8.250641	8.25209	0
2021-06-29 22:10:00	8.25048	8.250641	8.25048	0
2021-06-29 22:15:00	8.25048	8.250641	8.25048	0
2021-06-29 22:20:00	8.25048	8.250641	8.25048	0
2021-06-29 22:25:00	8.25048	8.250641	8.25048	0
2021-06-29 22:30:00	8.25048	8.250641	8.25048	0
2021-06-29 22:35:00	8.25209	8.250802	8.25209	0
2021-06-29 22:40:00	8.25048	8.250802	8.25048	0
2021-06-29 22:45:00	8.25048	8.250802	8.25048	0
2021-06-29 22:50:00	8.25048	8.250802	8.25048	0
2021-06-29 22:55:00	8.25048	8.250641	8.25048	0
2021-06-29 23:00:00	8.25048	8.250641	8.25048	0
2021-06-29 23:05:00	8.25048	8.250641	8.25048	0
2021-06-29 23:10:00	8.25048	8.250641	8.25048	0
2021-06-29 23:15:00	8.25209	8.250802	8.25209	0
2021-06-29 23:20:00	8.25048	8.250802	8.25048	0
2021-06-29 23:25:00	8.25048	8.250641	8.25048	0
2021-06-29 23:30:00	8.25048	8.250641	8.25048	0
2021-06-29 23:35:00	8.25048	8.250641	8.25048	0
2021-06-29 23:40:00	8.25048	8.250641	8.25048	0
2021-06-29 23:45:00	8.25048	8.250641	8.25048	0
2021-06-29 23:50:00	8.25048	8.250641	8.25048	0
2021-06-29 23:55:00	8.25048	8.250641	8.25048	0
2021-06-30 00:00:00	8.25048	8.250641	8.25048	0
2021-06-30 00:05:00	8.25048	8.25048	8.25048	0
2021-06-30 00:10:00	8.25048	8.25048	8.25048	0
2021-06-30 00:15:00	8.25209	8.250641	8.25209	0
2021-06-30 00:20:00	8.25048	8.250641	8.25048	0
2021-06-30 00:25:00	8.25048	8.250641	8.25048	0
2021-06-30 00:30:00	8.25048	8.250641	8.25048	0
2021-06-30 00:35:00	8.25048	8.250641	8.25048	0
2021-06-30 00:40:00	8.25209	8.250802	8.25209	0
2021-06-30 00:45:00	8.25048	8.250802	8.25048	0
2021-06-30 00:50:00	8.25048	8.250802	8.25048	0
2021-06-30 00:55:00	8.25048	8.250802	8.25048	0
2021-06-30 01:00:00	8.25048	8.250802	8.25048	0
2021-06-30 01:05:00	8.25048	8.250641	8.25048	0
2021-06-30 01:10:00	8.25048	8.250641	8.25048	0
2021-06-30 01:15:00	8.25048	8.250641	8.25048	0
2021-06-30 01:20:00	8.25048	8.250641	8.25048	0
2021-06-30 01:25:00	8.25048	8.250641	8.25048	0
2021-06-30 01:30:00	8.25209	8.250641	8.25209	0
2021-06-30 01:35:00	8.25048	8.250641	8.25048	0
2021-06-30 01:40:00	8.25048	8.250641	8.25048	0
2021-06-30 01:45:00	8.25048	8.250641	8.25048	0
2021-06-30 01:50:00	8.25048	8.250641	8.25048	0
2021-06-30 01:55:00	8.25048	8.250641	8.25048	0
2021-06-30 02:00:00	8.25048	8.250641	8.25048	0
2021-06-30 02:05:00	8.25048	8.250641	8.25048	0
2021-06-30 02:10:00	8.25048	8.250641	8.25048	0
2021-06-30 02:15:00	8.25209	8.250802	8.25209	0
2021-06-30 02:20:00	8.25048	8.250641	8.25048	0
2021-06-30 02:25:00	8.25048	8.250641	8.25048	0
2021-06-30 02:30:00	8.25048	8.250641	8.25048	0
2021-06-30 02:35:00	8.25048	8.250641	8.25048	0
2021-06-30 02:40:00	8.25048	8.250641	8.25048	0
2021-06-30 02:45:00	8.25048	8.250641	8.25048	0
2021-06-30 02:50:00	8.25048	8.250641	8.25048	0
2021-06-30 02:55:00	8.25048	8.250641	8.25048	0
2021-06-30 03:00:00	8.25048	8.250641	8.25048	0
2021-06-30 03:05:00	8.25048	8.25048	8.25048	0
2021-06-30 03:10:00	8.25048	8.25048	8.25048	0
2021-06-30 03:15:00	8.25048	8.25048	8.25048	0
2021-06-30 03:20:00	8.25048	8.25048	8.25048	0
2021-06-30 03:25:00	8.25048	8.25048	8.25048	0
2021-06-30 03:30:00	8.25048	8.25048	8.25048	0
2021-06-30 03:35:00	8.25048	8.25048	8.25048	0
2021-06-30 03:40:00	8.25048	8.25048	8.25048	0
2021-06-30 03:45:00	8.25048	8.25048	8.25048	0
2021-06-30 03:50:00	8.25048	8.25048	8.25048	0
2021-06-30 03:55:00	8.25048	8.25048	8.25048	0
2021-06-30 04:00:00	8.25048	8.25048	8.25048	0
2021-06-30 04:05:00	8.25048	8.25048	8.25048	0
2021-06-30 04:10:00	8.25048	8.25048	8.25048	0
2021-06-30 04:15:00	8.25209	8.250641	8.25209	0
2021-06-30 04:20:00	8.25048	8.250641	8.25048	0
2021-06-30 04:25:00	8.25048	8.250641	8.25048	0
2021-06-30 04:30:00	8.25048	8.250641	8.25048	0
2021-06-30 04:35:00	8.25048	8.250641	8.25048	0
2021-06-30 04:40:00	8.25048	8.250641	8.25048	0
2021-06-30 04:45:00	8.25209	8.250802	8.25209	0
2021-06-30 04:50:00	8.25048	8.250802	8.25048	0
2021-06-30 04:55:00	8.25048	8.250802	8.25048	0
2021-06-30 05:00:00	8.25048	8.250802	8.25048	0
2021-06-30 05:05:00	8.25048	8.250641	8.25048	0
2021-06-30 05:10:00	8.25048	8.250641	8.25048	0
2021-06-30 05:15:00	8.25048	8.250641	8.25048	0
2021-06-30 05:20:00	8.25048	8.250641	8.25048	0
2021-06-30 05:25:00	8.25048	8.250641	8.25048	0
2021-06-30 05:30:00	8.25048	8.250641	8.25048	0
2021-06-30 05:35:00	8.25048	8.25048	8.25048	0
2021-06-30 05:40:00	8.25048	8.25048	8.25048	0
2021-06-30 05:45:00	8.25048	8.25048	8.25048	0
2021-06-30 05:50:00	8.25048	8.25048	8.25048	0
2021-06-30 05:55:00	8.25048	8.25048	8.25048	0
2021-06-30 06:00:00	8.25048	8.25048	8.25048	0
2021-06-30 06:05:00	8.25048	8.25048	8.25048	0
2021-06-30 06:10:00	8.25048	8.25048	8.25048	0
2021-06-30 06:15:00	8.25048	8.25048	8.25048	0
2021-06-30 06:20:00	8.25048	8.25048	8.25048	0
2021-06-30 06:25:00	8.25048	8.25048	8.25048	0
2021-06-30 06:30:00	8.25048	8.25048	8.25048	0
2021-06-30 06:35:00	8.25048	8.25048	8.25048	0
2021-06-30 06:40:00	8.25048	8.25048	8.25048	0
2021-06-30 06:45:00	8.25048	8.25048	8.25048	0
2021-06-30 06:50:00	8.25048	8.25048	8.25048	0
2021-06-30 06:55:00	8.25048	8.25048	8.25048	0
2021-06-30 07:00:00	8.25048	8.25048	8.25048	0
2021-06-30 07:05:00	8.25048	8.25048	8.25048	0
2021-06-30 07:10:00	8.25048	8.25048	8.25048	0
2021-06-30 07:15:00	8.25048	8.25048	8.25048	0
2021-06-30 07:20:00	8.25048	8.25048	8.25048	0
2021-06-30 07:25:00	8.25048	8.25048	8.25048	0
2021-06-30 07:30:00	8.25048	8.25048	8.25048	0
2021-06-30 07:35:00	8.25048	8.25048	8.25048	0
2021-06-30 07:40:00	8.25209	8.250641	8.25209	0
2021-06-30 07:45:00	8.25048	8.250641	8.25048	0
2021-06-30 07:50:00	8.25048	8.250641	8.25048	0
2021-06-30 07:55:00	8.25048	8.250641	8.25048	0
2021-06-30 08:00:00	8.25048	8.250641	8.25048	0
2021-06-30 08:05:00	8.25048	8.250641	8.25048	0
2021-06-30 08:10:00	8.25048	8.250641	8.25048	0
2021-06-30 08:15:00	8.25048	8.250641	8.25048	0
2021-06-30 08:20:00	8.25048	8.250641	8.25048	0
2021-06-30 08:25:00	8.25048	8.250641	8.25048	0
2021-06-30 08:30:00	8.25048	8.25048	8.25048	0
2021-06-30 08:35:00	8.25048	8.25048	8.25048	0
2021-06-30 08:40:00	8.25048	8.25048	8.25048	0
2021-06-30 08:45:00	8.25048	8.25048	8.25048	0
2021-06-30 08:50:00	8.25048	8.25048	8.25048	0
2021-06-30 08:55:00	8.25048	8.25048	8.25048	0
2021-06-30 09:00:00	8.25048	8.25048	8.25048	0
2021-06-30 09:05:00	8.25048	8.25048	8.25048	0
2021-06-30 09:10:00	8.25048	8.25048	8.25048	0
2021-06-30 09:15:00	8.25048	8.25048	8.25048	0
2021-06-30 09:20:00	8.25048	8.25048	8.25048	0
2021-06-30 09:25:00	8.25048	8.25048	8.25048	0
2021-06-30 09:30:00	8.25048	8.25048	8.25048	0
2021-06-30 09:35:00	8.25048	8.25048	8.25048	0
2021-06-30 09:40:00	8.25048	8.25048	8.25048	0
2021-06-30 09:45:00	8.25048	8.25048	8.25048	0
2021-06-30 09:50:00	8.25048	8.25048	8.25048	0
2021-06-30 09:55:00	8.25048	8.25048	8.25048	0
2021-06-30 10:00:00	8.25048	8.25048	8.25048	0
2021-06-30 10:05:00	8.25048	8.25048	8.25048	0
2021-06-30 10:10:00	8.25048	8.25048	8.25048	0
2021-06-30 10:15:00	8.25048	8.25048	8.25048	0
2021-06-30 10:20:00	8.25048	8.25048	8.25048	0
2021-06-30 10:25:00	8.25048	8.25048	8.25048	0
2021-06-30 10:30:00	8.25048	8.25048	8.25048	0
2021-06-30 10:35:00	8.25048	8.25048	8.25048	0
2021-06-30 10:40:00	8.25048	8.25048	8.25048	0
2021-06-30 10:45:00	8.25048	8.25048	8.25048	0
2021-06-30 10:50:00	8.25048	8.25048	8.25048	0
2021-06-30 10:55:00	8.25048	8.25048	8.25048	0
2021-06-30 11:00:00	8.25048	8.25048	8.25048	0
2021-06-30 11:05:00	8.25048	8.25048	8.25048	0
2021-06-30 11:10:00	8.25048	8.25048	8.25048	0
2021-06-30 11:15:00	8.25048	8.25048	8.25048	0
2021-06-30 11:20:00	8.25048	8.25048	8.25048	0
2021-06-30 11:25:00	8.25048	8.25048	8.25048	0
2021-06-30 11:30:00	8.25048	8.25048	8.25048	0
2021-06-30 11:35:00	8.25048	8.25048	8.25048	0
2021-06-30 11:40:00	8.25048	8.25048	8.25048	0
2021-06-30 11:45:00	8.25048	8.25048	8.25048	0
2021-06-30 11:50:00	8.25048	8.25048	8.25048	0
2021-06-30 11:55:00	8.25209	8.250641	8.25209	0
2021-06-30 12:00:00	8.25048	8.250641	8.25048	0
2021-06-30 12:05:00	8.25048	8.250641	8.25048	0
2021-06-30 12:10:00	8.25048	8.250641	8.25048	0
2021-06-30 12:15:00	8.25048	8.250641	8.25048	0
2021-06-30 12:20:00	8.25048	8.250641	8.25048	0
2021-06-30 12:25:00	8.25048	8.250641	8.25048	0
2021-06-30 12:30:00	8.25048	8.250641	8.25048	0
2021-06-30 12:35:00	8.25048	8.250641	8.25048	0
2021-06-30 12:40:00	8.25048	8.250641	8.25048	0
2021-06-30 12:45:00	8.25048	8.25048	8.25048	0
2021-06-30 12:50:00	8.25048	8.25048	8.25048	0
2021-06-30 12:55:00	8.25048	8.25048	8.25048	0
2021-06-30 13:00:00	8.25048	8.25048	8.25048	0
2021-06-30 13:05:00	8.25048	8.25048	8.25048	0
2021-06-30 13:10:00	8.25048	8.25048	8.25048	0
2021-06-30 13:15:00	8.25048	8.25048	8.25048	0
2021-06-30 13:20:00	8.25048	8.25048	8.25048	0
2021-06-30 13:25:00	8.25048	8.25048	8.25048	0
2021-06-30 13:30:00	8.25048	8.25048	8.25048	0
2021-06-30 13:35:00	8.25048	8.25048	8.25048	0
2021-06-30 13:40:00	8.25048	8.25048	8.25048	0
2021-06-30 13:45:00	8.25048	8.25048	8.25048	0
2021-06-30 13:50:00	8.25048	8.25048	8.25048	0
2021-06-30 13:55:00	8.25048	8.25048	8.25048	0
2021-06-30 14:00:00	8.25048	8.25048	8.25048	0
2021-06-30 14:05:00	8.25048	8.25048	8.25048	0
2021-06-30 14:10:00	8.25048	8.25048	8.25048	0
2021-06-30 14:15:00	8.25048	8.25048	8.25048	0
2021-06-30 14:20:00	8.25048	8.25048	8.25048	0
2021-06-30 14:25:00	8.25048	8.25048	8.25048	0
2021-06-30 14:30:00	8.25048	8.25048	8.25048	0
2021-06-30 14:35:00	8.25048	8.25048	8.25048	0
2021-06-30 14:40:00	8.25048	8.25048	8.25048	0
2021-06-30 14:45:00	8.25048	8.25048	8.25048	0
2021-06-30 14:50:00	8.25048	8.25048	8.25048	0
2021-06-30 14:55:00	8.25048	8.25048	8.25048	0
2021-06-30 15:00:00	8.25048	8.25048	8.25048	0
2021-06-30 15:05:00	8.25048	8.25048	8.25048	0
2021-06-30 15:10:00	8.25048	8.25048	8.25048	0
2021-06-30 15:15:00	8.25048	8.25048	8.25048	0
2021-06-30 15:20:00	8.25048	8.25048	8.25048	0
2021-06-30 15:25:00	8.25048	8.25048	8.25048	0
2021-06-30 15:30:00	8.25048	8.25048	8.25048	0
2021-06-30 15:35:00	8.25048	8.25048	8.25048	0
2021-06-30 15:40:00	8.25048	8.25048	8.25048	0
2021-06-30 15:45:00	8.25048	8.25048	8.25048	0
2021-06-30 15:50:00	8.25048	8.25048	8.25048	0
2021-06-30 15:55:00	8.25048	8.25048	8.25048	0
2021-06-30 16:00:00	8.25048	8.25048	8.25048	0
2021-06-30 16:05:00	8.25048	8.25048	8.25048	0
2021-06-30 16:10:00	8.25048	8.25048	8.25048	0
2021-06-30 16:15:00	8.25048	8.25048	8.25048	0
2021-06-30 16:20:00	8.25048	8.25048	8.25048	0
2021-06-30 16:25:00	8.25048	8.25048	8.25048	0
2021-06-30 16:30:00	8.25048	8.25048	8.25048	0
2021-06-30 16:35:00	8.25048	8.25048	8.25048	0
2021-06-30 16:40:00	8.25048	8.25048	8.25048	0
2021-06-30 16:45:00	8.25048	8.25048	8.25048	0
2021-06-30 16:50:00	8.25048	8.25048	8.25048	0
2021-06-30 16:55:00	8.25048	8.25048	8.25048	0
2021-06-30 17:00:00	8.25048	8.25048	8.25048	0
2021-06-30 17:05:00	8.25048	8.25048	8.25048	0
2021-06-30 17:10:00	8.25048	8.25048	8.25048	0
2021-06-30 17:15:00	8.25048	8.25048	8.25048	0
2021-06-30 17:20:00	8.25048	8.25048	8.25048	0
2021-06-30 17:25:00	8.24887	8.250319	8.24887	0
2021-06-30 17:30:00	8.24887	8.250158	8.24887	0
2021-06-30 17:35:00	8.24887	8.249997	8.24887	0
2021-06-30 17:40:00	8.24887	8.249836	8.24887	0
2021-06-30 17:45:00	8.25048	8.249836	8.25048	0
2021-06-30 17:50:00	8.25048	8.249836	8.25048	0
2021-06-30 17:55:00	8.25048	8.249836	8.25048	0
2021-06-30 18:00:00	8.24887	8.249675	8.24887	0
2021-06-30 18:05:00	8.25048	8.249675	8.25048	0
2021-06-30 18:10:00	8.25048	8.249675	8.25048	0
2021-06-30 18:15:00	8.24887	8.249675	8.24887	0
2021-06-30 18:20:00	8.25048	8.249836	8.25048	0
2021-06-30 18:25:00	8.24887	8.249836	8.24887	0
2021-06-30 18:30:00	8.24887	8.249836	8.24887	0
2021-06-30 18:35:00	8.24726	8.249514	8.24726	0
2021-06-30 18:40:00	8.24887	8.249353	8.24887	0
2021-06-30 18:45:00	8.24887	8.249192	8.24887	0
2021-06-30 18:50:00	8.24887	8.249192	8.24887	0
2021-06-30 18:55:00	8.25048	8.249192	8.25048	0
2021-06-30 19:00:00	8.24887	8.249031	8.24887	0
2021-06-30 19:05:00	8.25048	8.249192	8.25048	0
2021-06-30 19:10:00	8.24887	8.249031	8.24887	0
2021-06-30 19:15:00	8.24887	8.249031	8.24887	0
2021-06-30 19:20:00	8.24887	8.249031	8.24887	0
2021-06-30 19:25:00	8.25048	8.249353	8.25048	0
2021-06-30 19:30:00	8.25048	8.249514	8.25048	0
2021-06-30 19:35:00	8.24887	8.249514	8.24887	0
2021-06-30 19:40:00	8.24887	8.249514	8.24887	0
2021-06-30 19:45:00	8.24887	8.249353	8.24887	0
2021-06-30 19:50:00	8.24887	8.249353	8.24887	0
2021-06-30 19:55:00	8.24887	8.249192	8.24887	0
2021-06-30 20:00:00	8.25048	8.249353	8.25048	0
2021-06-30 20:05:00	8.25048	8.249514	8.25048	0
2021-06-30 20:10:00	8.25048	8.249675	8.25048	0
2021-06-30 20:15:00	8.25048	8.249675	8.25048	0
2021-06-30 20:20:00	8.24726	8.249353	8.24726	0
2021-06-30 20:25:00	8.24887	8.249353	8.24887	0
2021-06-30 20:30:00	8.24887	8.249353	8.24887	0
2021-06-30 20:35:00	8.25048	8.249514	8.25048	0
2021-06-30 20:40:00	8.24887	8.249514	8.24887	0
2021-06-30 20:45:00	8.24887	8.249514	8.24887	0
2021-06-30 20:50:00	8.25048	8.249514	8.25048	0
2021-06-30 20:55:00	8.25048	8.249514	8.25048	0
2021-06-30 21:00:00	8.25048	8.249514	8.25048	0
2021-06-30 21:05:00	8.24887	8.249353	8.24887	0
2021-06-30 21:10:00	8.25048	8.249675	8.25048	0
2021-06-30 21:15:00	8.25048	8.249836	8.25048	0
2021-06-30 21:20:00	8.25048	8.249997	8.25048	0
2021-06-30 21:25:00	8.24887	8.249836	8.24887	0
2021-06-30 21:30:00	8.24887	8.249836	8.24887	0
2021-06-30 21:35:00	8.25048	8.249997	8.25048	0
2021-06-30 21:40:00	8.25048	8.249997	8.25048	0
2021-06-30 21:45:00	8.24887	8.249836	8.24887	0
2021-06-30 21:50:00	8.24726	8.249514	8.24726	0
2021-06-30 21:55:00	8.24887	8.249514	8.24887	0
2021-06-30 22:00:00	8.25048	8.249514	8.25048	0
2021-06-30 22:05:00	8.24887	8.249353	8.24887	0
2021-06-30 22:10:00	8.24887	8.249192	8.24887	0
2021-06-30 22:15:00	8.25048	8.249353	8.25048	0
2021-06-30 22:20:00	8.24726	8.249192	8.24726	0
2021-06-30 22:25:00	8.24887	8.249031	8.24887	0
2021-06-30 22:30:00	8.24887	8.24887	8.24887	0
2021-06-30 22:35:00	8.24887	8.24887	8.24887	0
2021-06-30 22:40:00	8.24887	8.249031	8.24887	0
2021-06-30 22:45:00	8.25048	8.249192	8.25048	0
2021-06-30 22:50:00	8.25048	8.249192	8.25048	0
2021-06-30 22:55:00	8.24887	8.249192	8.24887	0
2021-06-30 23:00:00	8.24887	8.249192	8.24887	0
2021-06-30 23:05:00	8.24887	8.249031	8.24887	0
2021-06-30 23:10:00	8.25048	8.249353	8.25048	0
2021-06-30 23:15:00	8.25048	8.249514	8.25048	0
2021-06-30 23:20:00	8.24726	8.249353	8.24726	0
2021-06-30 23:25:00	8.25048	8.249514	8.25048	0
2021-06-30 23:30:00	8.24887	8.249514	8.24887	0
2021-06-30 23:35:00	8.24887	8.249353	8.24887	0
2021-06-30 23:40:00	8.25048	8.249353	8.25048	0
2021-06-30 23:45:00	8.25048	8.249514	8.25048	0
2021-06-30 23:50:00	8.24726	8.249353	8.24726	0
2021-06-30 23:55:00	8.24726	8.249192	8.24726	0
2021-07-01 00:00:00	8.24726	8.24887	8.24726	0
2021-07-01 00:05:00	8.24887	8.248709	8.24887	0
2021-07-01 00:10:00	8.24565	8.248548	8.24565	0
2021-07-01 00:15:00	8.24726	8.248226	8.24726	0
2021-07-01 00:20:00	8.25048	8.248387	8.25048	0
2021-07-01 00:25:00	8.24565	8.248065	8.24565	0
2021-07-01 00:30:00	8.24887	8.247904	8.24887	0
2021-07-01 00:35:00	8.24887	8.247743	8.24887	0
2021-07-01 00:40:00	8.24887	8.247904	8.24887	0
2021-07-01 00:45:00	8.24887	8.248065	8.24887	0
2021-07-01 00:50:00	8.24726	8.248065	8.24726	0
2021-07-01 00:55:00	8.24887	8.248065	8.24887	0
2021-07-01 01:00:00	8.24887	8.248387	8.24887	0
2021-07-01 01:05:00	8.24887	8.248548	8.24887	0
2021-07-01 01:10:00	8.24726	8.248226	8.24726	0
2021-07-01 01:15:00	8.24887	8.248548	8.24887	0
2021-07-01 01:20:00	8.24887	8.248548	8.24887	0
2021-07-01 01:25:00	8.24887	8.248548	8.24887	0
2021-07-01 01:30:00	8.24726	8.248387	8.24726	0
2021-07-01 01:35:00	8.24565	8.248065	8.24565	0
2021-07-01 01:40:00	8.24887	8.248226	8.24887	0
2021-07-01 01:45:00	8.24726	8.248065	8.24726	0
2021-07-01 01:50:00	8.25048	8.248226	8.25048	0
2021-07-01 01:55:00	8.25048	8.248387	8.25048	0
2021-07-01 02:00:00	8.24887	8.248548	8.24887	0
2021-07-01 02:05:00	8.24726	8.248387	8.24726	0
2021-07-01 02:10:00	8.24887	8.248387	8.24887	0
2021-07-01 02:15:00	8.24887	8.248387	8.24887	0
2021-07-01 02:20:00	8.24726	8.248387	8.24726	0
2021-07-01 02:25:00	8.24726	8.248548	8.24726	0
2021-07-01 02:30:00	8.24887	8.248548	8.24887	0
2021-07-01 02:35:00	8.25048	8.24887	8.25048	0
2021-07-01 02:40:00	8.24887	8.248709	8.24887	0
2021-07-01 02:45:00	8.24726	8.248387	8.24726	0
2021-07-01 02:50:00	8.24726	8.248226	8.24726	0
2021-07-01 02:55:00	8.24726	8.248226	8.24726	0
2021-07-01 03:00:00	8.24726	8.248065	8.24726	0
2021-07-01 03:05:00	8.24887	8.248065	8.24887	0
2021-07-01 03:10:00	8.24726	8.248065	8.24726	0
2021-07-01 03:15:00	8.24887	8.248226	8.24887	0
2021-07-01 03:20:00	8.24887	8.248226	8.24887	0
2021-07-01 03:25:00	8.24887	8.248065	8.24887	0
2021-07-01 03:30:00	8.24887	8.248065	8.24887	0
2021-07-01 03:35:00	8.24887	8.248226	8.24887	0
2021-07-01 03:40:00	8.24726	8.248226	8.24726	0
2021-07-01 03:45:00	8.24726	8.248226	8.24726	0
2021-07-01 03:50:00	8.24726	8.248226	8.24726	0
2021-07-01 03:55:00	8.24887	8.248226	8.24887	0
2021-07-01 04:00:00	8.24726	8.248226	8.24726	0
2021-07-01 04:05:00	8.24726	8.248065	8.24726	0
2021-07-01 04:10:00	8.24726	8.247904	8.24726	0
2021-07-01 04:15:00	8.24565	8.247582	8.24565	0
2021-07-01 04:20:00	8.24726	8.247421	8.24726	0
2021-07-01 04:25:00	8.24726	8.24726	8.24726	0
2021-07-01 04:30:00	8.24726	8.24726	8.24726	0
2021-07-01 04:35:00	8.24726	8.24726	8.24726	0
2021-07-01 04:40:00	8.24726	8.24726	8.24726	0
2021-07-01 04:45:00	8.24726	8.247099	8.24726	0
2021-07-01 04:50:00	8.24887	8.24726	8.24887	0
2021-07-01 04:55:00	8.24565	8.247099	8.24565	0
2021-07-01 05:00:00	8.24726	8.247099	8.24726	0
2021-07-01 05:05:00	8.24726	8.24726	8.24726	0
2021-07-01 05:10:00	8.24887	8.247421	8.24887	0
2021-07-01 05:15:00	8.24726	8.247421	8.24726	0
2021-07-01 05:20:00	8.24726	8.247421	8.24726	0
2021-07-01 05:25:00	8.24726	8.247421	8.24726	0
2021-07-01 05:30:00	8.24726	8.247421	8.24726	0
2021-07-01 05:35:00	8.24565	8.24726	8.24565	0
2021-07-01 05:40:00	8.24726	8.247099	8.24726	0
2021-07-01 05:45:00	8.24726	8.24726	8.24726	0
2021-07-01 05:50:00	8.24887	8.247421	8.24887	0
2021-07-01 05:55:00	8.24726	8.247421	8.24726	0
2021-07-01 06:00:00	8.24565	8.247099	8.24565	0
2021-07-01 06:05:00	8.24887	8.24726	8.24887	0
2021-07-01 06:10:00	8.24726	8.24726	8.24726	0
2021-07-01 06:15:00	8.24726	8.24726	8.24726	0
2021-07-01 06:20:00	8.24726	8.24726	8.24726	0
2021-07-01 06:25:00	8.24565	8.24726	8.24565	0
2021-07-01 06:30:00	8.24887	8.247421	8.24887	0
2021-07-01 06:35:00	8.24887	8.247582	8.24887	0
2021-07-01 06:40:00	8.24726	8.247421	8.24726	0
2021-07-01 06:45:00	8.24726	8.247421	8.24726	0
2021-07-01 06:50:00	8.24726	8.247582	8.24726	0
2021-07-01 06:55:00	8.24726	8.247421	8.24726	0
2021-07-01 07:00:00	8.24565	8.24726	8.24565	0
2021-07-01 07:05:00	8.25048	8.247582	8.25048	0
2021-07-01 07:10:00	8.24887	8.247743	8.24887	0
2021-07-01 07:15:00	8.24726	8.247904	8.24726	0
2021-07-01 07:20:00	8.24565	8.247582	8.24565	0
2021-07-01 07:25:00	8.24726	8.247421	8.24726	0
2021-07-01 07:30:00	8.24726	8.247421	8.24726	0
2021-07-01 07:35:00	8.24565	8.24726	8.24565	0
2021-07-01 07:40:00	8.24565	8.247099	8.24565	0
2021-07-01 07:45:00	8.24726	8.247099	8.24726	0
2021-07-01 07:50:00	8.24565	8.247099	8.24565	0
2021-07-01 07:55:00	8.24726	8.246777	8.24726	0
2021-07-01 08:00:00	8.24565	8.246455	8.24565	0
2021-07-01 08:05:00	8.24726	8.246455	8.24726	0
2021-07-01 08:10:00	8.24726	8.246616	8.24726	0
2021-07-01 08:15:00	8.24726	8.246616	8.24726	0
2021-07-01 08:20:00	8.24565	8.246455	8.24565	0
2021-07-01 08:25:00	8.24726	8.246616	8.24726	0
2021-07-01 08:30:00	8.24565	8.246616	8.24565	0
2021-07-01 08:35:00	8.24565	8.246455	8.24565	0
2021-07-01 08:40:00	8.24726	8.246616	8.24726	0
2021-07-01 08:45:00	8.24565	8.246455	8.24565	0
2021-07-01 08:50:00	8.24726	8.246616	8.24726	0
2021-07-01 08:55:00	8.24565	8.246455	8.24565	0
2021-07-01 09:00:00	8.24565	8.246294	8.24565	0
2021-07-01 09:05:00	8.24726	8.246294	8.24726	0
2021-07-01 09:10:00	8.24726	8.246455	8.24726	0
2021-07-01 09:15:00	8.24726	8.246455	8.24726	0
2021-07-01 09:20:00	8.24565	8.246455	8.24565	0
2021-07-01 09:25:00	8.24726	8.246616	8.24726	0
2021-07-01 09:30:00	8.24565	8.246455	8.24565	0
2021-07-01 09:35:00	8.24565	8.246455	8.24565	0
2021-07-01 09:40:00	8.24726	8.246455	8.24726	0
2021-07-01 09:45:00	8.24565	8.246455	8.24565	0
2021-07-01 09:50:00	8.24565	8.246455	8.24565	0
2021-07-01 09:55:00	8.24565	8.246294	8.24565	0
2021-07-01 10:00:00	8.24565	8.246133	8.24565	0
2021-07-01 10:05:00	8.24726	8.246133	8.24726	0
2021-07-01 10:10:00	8.24565	8.246133	8.24565	0
2021-07-01 10:15:00	8.24726	8.246133	8.24726	0
2021-07-01 10:20:00	8.24726	8.246294	8.24726	0
2021-07-01 10:25:00	8.24565	8.246294	8.24565	0
2021-07-01 10:30:00	8.24726	8.246294	8.24726	0
2021-07-01 10:35:00	8.24565	8.246294	8.24565	0
2021-07-01 10:40:00	8.24565	8.246294	8.24565	0
2021-07-01 10:45:00	8.24565	8.246294	8.24565	0
2021-07-01 10:50:00	8.24565	8.246294	8.24565	0
2021-07-01 10:55:00	8.24726	8.246294	8.24726	0
2021-07-01 11:00:00	8.24565	8.246294	8.24565	0
2021-07-01 11:05:00	8.24565	8.246133	8.24565	0
2021-07-01 11:10:00	8.24565	8.245972	8.24565	0
2021-07-01 11:15:00	8.24565	8.245972	8.24565	0
2021-07-01 11:20:00	8.24726	8.245972	8.24726	0
2021-07-01 11:25:00	8.24565	8.245972	8.24565	0
2021-07-01 11:30:00	8.24565	8.245972	8.24565	0
2021-07-01 11:35:00	8.24726	8.246133	8.24726	0
2021-07-01 11:40:00	8.24726	8.246294	8.24726	0
2021-07-01 11:45:00	8.24565	8.246133	8.24565	0
2021-07-01 11:50:00	8.24565	8.246133	8.24565	0
2021-07-01 11:55:00	8.24726	8.246294	8.24726	0
2021-07-01 12:00:00	8.24565	8.246294	8.24565	0
2021-07-01 12:05:00	8.24565	8.246294	8.24565	0
2021-07-01 12:10:00	8.24565	8.246133	8.24565	0
2021-07-01 12:15:00	8.24565	8.246133	8.24565	0
2021-07-01 12:20:00	8.24565	8.246133	8.24565	0
2021-07-01 12:25:00	8.24565	8.245972	8.24565	0
2021-07-01 12:30:00	8.24565	8.245811	8.24565	0
2021-07-01 12:35:00	8.24726	8.245972	8.24726	0
2021-07-01 12:40:00	8.24565	8.245972	8.24565	0
2021-07-01 12:45:00	8.24565	8.245811	8.24565	0
2021-07-01 12:50:00	8.24565	8.245811	8.24565	0
2021-07-01 12:55:00	8.24565	8.245811	8.24565	0
2021-07-01 13:00:00	8.24726	8.245972	8.24726	0
2021-07-01 13:05:00	8.24565	8.245972	8.24565	0
2021-07-01 13:10:00	8.24565	8.245972	8.24565	0
2021-07-01 13:15:00	8.24565	8.245972	8.24565	0
2021-07-01 13:20:00	8.24565	8.245972	8.24565	0
2021-07-01 13:25:00	8.24565	8.245811	8.24565	0
2021-07-01 13:30:00	8.24565	8.245811	8.24565	0
2021-07-01 13:35:00	8.24565	8.245811	8.24565	0
2021-07-01 13:40:00	8.24565	8.245811	8.24565	0
2021-07-01 13:45:00	8.24565	8.245811	8.24565	0
2021-07-01 13:50:00	8.24565	8.24565	8.24565	0
2021-07-01 13:55:00	8.24565	8.24565	8.24565	0
2021-07-01 14:00:00	8.24565	8.24565	8.24565	0
2021-07-01 14:05:00	8.24565	8.24565	8.24565	0
2021-07-01 14:10:00	8.24565	8.24565	8.24565	0
2021-07-01 14:15:00	8.24565	8.24565	8.24565	0
2021-07-01 14:20:00	8.24565	8.24565	8.24565	0
2021-07-01 14:25:00	8.24726	8.245811	8.24726	0
2021-07-01 14:30:00	8.24565	8.245811	8.24565	0
2021-07-01 14:35:00	8.24565	8.245811	8.24565	0
2021-07-01 14:40:00	8.24726	8.245972	8.24726	0
2021-07-01 14:45:00	8.24565	8.245972	8.24565	0
2021-07-01 14:50:00	8.24565	8.245972	8.24565	0
2021-07-01 14:55:00	8.24565	8.245972	8.24565	0
2021-07-01 15:00:00	8.24565	8.245972	8.24565	0
2021-07-01 15:05:00	8.24565	8.245972	8.24565	0
2021-07-01 15:10:00	8.24565	8.245972	8.24565	0
2021-07-01 15:15:00	8.24565	8.245811	8.24565	0
2021-07-01 15:20:00	8.24726	8.245972	8.24726	0
2021-07-01 15:25:00	8.24565	8.245972	8.24565	0
2021-07-01 15:30:00	8.24565	8.245811	8.24565	0
2021-07-01 15:35:00	8.24565	8.245811	8.24565	0
2021-07-01 15:40:00	8.24565	8.245811	8.24565	0
2021-07-01 15:45:00	8.24565	8.245811	8.24565	0
2021-07-01 15:50:00	8.24726	8.245972	8.24726	0
2021-07-01 15:55:00	8.24565	8.245972	8.24565	0
2021-07-01 16:00:00	8.24726	8.246133	8.24726	0
2021-07-01 16:05:00	8.24565	8.246133	8.24565	0
2021-07-01 16:10:00	8.24565	8.245972	8.24565	0
2021-07-01 16:15:00	8.24565	8.245972	8.24565	0
2021-07-01 16:20:00	8.24726	8.246133	8.24726	0
2021-07-01 16:25:00	8.24565	8.246133	8.24565	0
2021-07-01 16:30:00	8.24726	8.246294	8.24726	0
2021-07-01 16:35:00	8.24565	8.246294	8.24565	0
2021-07-01 16:40:00	8.24565	8.246133	8.24565	0
2021-07-01 16:45:00	8.24565	8.246133	8.24565	0
2021-07-01 16:50:00	8.24565	8.245972	8.24565	0
2021-07-01 16:55:00	8.24565	8.245972	8.24565	0
2021-07-01 17:00:00	8.24565	8.245972	8.24565	0
2021-07-01 17:05:00	8.24565	8.245972	8.24565	0
2021-07-01 17:10:00	8.24565	8.245811	8.24565	0
2021-07-01 17:15:00	8.24565	8.245811	8.24565	0
2021-07-01 17:20:00	8.24565	8.24565	8.24565	0
2021-07-01 17:25:00	8.24726	8.245811	8.24726	0
2021-07-01 17:30:00	8.24565	8.245811	8.24565	0
2021-07-01 17:35:00	8.24565	8.245811	8.24565	0
2021-07-01 17:40:00	8.24565	8.245811	8.24565	0
2021-07-01 17:45:00	8.24565	8.245811	8.24565	0
2021-07-01 17:50:00	8.24565	8.245811	8.24565	0
2021-07-01 17:55:00	8.24565	8.245811	8.24565	0
2021-07-01 18:00:00	8.24565	8.245811	8.24565	0
2021-07-01 18:05:00	8.24565	8.245811	8.24565	0
2021-07-01 18:10:00	8.24565	8.245811	8.24565	0
2021-07-01 18:15:00	8.24565	8.24565	8.24565	0
2021-07-01 18:20:00	8.24565	8.24565	8.24565	0
2021-07-01 18:25:00	8.24726	8.245811	8.24726	0
2021-07-01 18:30:00	8.24565	8.245811	8.24565	0
2021-07-01 18:35:00	8.24565	8.245811	8.24565	0
2021-07-01 18:40:00	8.24565	8.245811	8.24565	0
2021-07-01 18:45:00	8.24565	8.245811	8.24565	0
2021-07-01 18:50:00	8.24565	8.245811	8.24565	0
2021-07-01 18:55:00	8.24565	8.245811	8.24565	0
2021-07-01 19:00:00	8.24565	8.245811	8.24565	0
2021-07-01 19:05:00	8.24565	8.245811	8.24565	0
2021-07-01 19:10:00	8.24565	8.245811	8.24565	0
2021-07-01 19:15:00	8.24565	8.24565	8.24565	0
2021-07-01 19:20:00	8.24565	8.24565	8.24565	0
2021-07-01 19:25:00	8.24565	8.24565	8.24565	0
2021-07-01 19:30:00	8.24565	8.24565	8.24565	0
2021-07-01 19:35:00	8.24565	8.24565	8.24565	0
2021-07-01 19:40:00	8.24565	8.24565	8.24565	0
2021-07-01 19:45:00	8.24726	8.245811	8.24726	0
2021-07-01 19:50:00	8.24565	8.245811	8.24565	0
2021-07-01 19:55:00	8.24565	8.245811	8.24565	0
2021-07-01 20:00:00	8.24565	8.245811	8.24565	0
2021-07-01 20:05:00	8.24565	8.245811	8.24565	0
2021-07-01 20:10:00	8.24565	8.245811	8.24565	0
2021-07-01 20:15:00	8.24565	8.245811	8.24565	0
2021-07-01 20:20:00	8.24565	8.245811	8.24565	0
2021-07-01 20:25:00	8.24565	8.245811	8.24565	0
2021-07-01 20:30:00	8.24565	8.245811	8.24565	0
2021-07-01 20:35:00	8.24565	8.24565	8.24565	0
2021-07-01 20:40:00	8.24565	8.24565	8.24565	0
2021-07-01 20:45:00	8.24565	8.24565	8.24565	0
2021-07-01 20:50:00	8.24565	8.24565	8.24565	0
2021-07-01 20:55:00	8.24565	8.24565	8.24565	0
2021-07-01 21:00:00	8.24565	8.24565	8.24565	0
2021-07-01 21:05:00	8.24565	8.24565	8.24565	0
2021-07-01 21:10:00	8.24565	8.24565	8.24565	0
2021-07-01 21:15:00	8.24565	8.24565	8.24565	0
2021-07-01 21:20:00	8.24565	8.24565	8.24565	0
2021-07-01 21:25:00	8.24565	8.24565	8.24565	0
2021-07-01 21:30:00	8.24565	8.24565	8.24565	0
2021-07-01 21:35:00	8.24565	8.24565	8.24565	0
2021-07-01 21:40:00	8.24565	8.24565	8.24565	0
2021-07-01 21:45:00	8.24565	8.24565	8.24565	0
2021-07-01 21:50:00	8.24565	8.24565	8.24565	0
2021-07-01 21:55:00	8.24565	8.24565	8.24565	0
2021-07-01 22:00:00	8.24565	8.24565	8.24565	0
2021-07-01 22:05:00	8.24565	8.24565	8.24565	0
2021-07-01 22:10:00	8.24565	8.24565	8.24565	0
2021-07-01 22:15:00	8.24565	8.24565	8.24565	0
2021-07-01 22:20:00	8.24565	8.24565	8.24565	0
2021-07-01 22:25:00	8.24726	8.245811	8.24726	0
2021-07-01 22:30:00	8.24565	8.245811	8.24565	0
2021-07-01 22:35:00	8.24565	8.245811	8.24565	0
2021-07-01 22:40:00	8.24565	8.245811	8.24565	0
2021-07-01 22:45:00	8.24565	8.245811	8.24565	0
2021-07-01 22:50:00	8.24565	8.245811	8.24565	0
2021-07-01 22:55:00	8.24565	8.245811	8.24565	0
2021-07-01 23:00:00	8.24565	8.245811	8.24565	0
2021-07-01 23:05:00	8.24565	8.245811	8.24565	0
2021-07-01 23:10:00	8.24565	8.245811	8.24565	0
2021-07-01 23:15:00	8.24565	8.24565	8.24565	0
2021-07-01 23:20:00	8.24565	8.24565	8.24565	0
2021-07-01 23:25:00	8.24726	8.245811	8.24726	0
2021-07-01 23:30:00	8.24565	8.245811	8.24565	0
2021-07-01 23:35:00	8.24565	8.245811	8.24565	0
2021-07-01 23:40:00	8.24565	8.245811	8.24565	0
2021-07-01 23:45:00	8.24565	8.245811	8.24565	0
2021-07-01 23:50:00	8.24565	8.245811	8.24565	0
2021-07-01 23:55:00	8.24565	8.245811	8.24565	0
2021-07-02 00:00:00	8.24565	8.245811	8.24565	0
2021-07-02 00:05:00	8.24565	8.245811	8.24565	0
2021-07-02 00:10:00	8.24565	8.245811	8.24565	0
2021-07-02 00:15:00	8.24565	8.24565	8.24565	0
2021-07-02 00:20:00	8.24565	8.24565	8.24565	0
2021-07-02 00:25:00	8.24565	8.24565	8.24565	0
2021-07-02 00:30:00	8.24565	8.24565	8.24565	0
2021-07-02 00:35:00	8.24565	8.24565	8.24565	0
2021-07-02 00:40:00	8.24565	8.24565	8.24565	0
2021-07-02 00:45:00	8.24565	8.24565	8.24565	0
2021-07-02 00:50:00	8.24565	8.24565	8.24565	0
2021-07-02 00:55:00	8.24565	8.24565	8.24565	0
2021-07-02 01:00:00	8.24565	8.24565	8.24565	0
2021-07-02 01:05:00	8.24565	8.24565	8.24565	0
2021-07-02 01:10:00	8.24565	8.24565	8.24565	0
2021-07-02 01:15:00	8.24565	8.24565	8.24565	0
2021-07-02 01:20:00	8.24565	8.24565	8.24565	0
2021-07-02 01:25:00	8.24726	8.245811	8.24726	0
2021-07-02 01:30:00	8.24565	8.245811	8.24565	0
2021-07-02 01:35:00	8.24565	8.245811	8.24565	0
2021-07-02 01:40:00	8.24565	8.245811	8.24565	0
2021-07-02 01:45:00	8.24565	8.245811	8.24565	0
2021-07-02 01:50:00	8.24565	8.245811	8.24565	0
2021-07-02 01:55:00	8.24565	8.245811	8.24565	0
2021-07-02 02:00:00	8.24565	8.245811	8.24565	0
2021-07-02 02:05:00	8.24565	8.245811	8.24565	0
2021-07-02 02:10:00	8.24565	8.245811	8.24565	0
2021-07-02 02:15:00	8.24565	8.24565	8.24565	0
2021-07-02 02:20:00	8.24565	8.24565	8.24565	0
2021-07-02 02:25:00	8.24565	8.24565	8.24565	0
2021-07-02 02:30:00	8.24565	8.24565	8.24565	0
2021-07-02 02:35:00	8.24565	8.24565	8.24565	0
2021-07-02 02:40:00	8.24565	8.24565	8.24565	0
2021-07-02 02:45:00	8.24565	8.24565	8.24565	0
2021-07-02 02:50:00	8.24565	8.24565	8.24565	0
2021-07-02 02:55:00	8.24565	8.24565	8.24565	0
2021-07-02 03:00:00	8.24565	8.24565	8.24565	0
2021-07-02 03:05:00	8.24565	8.24565	8.24565	0
2021-07-02 03:10:00	8.24565	8.24565	8.24565	0
2021-07-02 03:15:00	8.24565	8.24565	8.24565	0
2021-07-02 03:20:00	8.24565	8.24565	8.24565	0
2021-07-02 03:25:00	8.24565	8.24565	8.24565	0
2021-07-02 03:30:00	8.24565	8.24565	8.24565	0
2021-07-02 03:35:00	8.24565	8.24565	8.24565	0
2021-07-02 03:40:00	8.24565	8.24565	8.24565	0
2021-07-02 03:45:00	8.24565	8.24565	8.24565	0
2021-07-02 03:50:00	8.24565	8.24565	8.24565	0
2021-07-02 03:55:00	8.24565	8.24565	8.24565	0
2021-07-02 04:00:00	8.24565	8.24565	8.24565	0
2021-07-02 04:05:00	8.24726	8.245811	8.24726	0
2021-07-02 04:10:00	8.24565	8.245811	8.24565	0
2021-07-02 04:15:00	8.24565	8.245811	8.24565	0
2021-07-02 04:20:00	8.24565	8.245811	8.24565	0
2021-07-02 04:25:00	8.24565	8.245811	8.24565	0
2021-07-02 04:30:00	8.24565	8.245811	8.24565	0
2021-07-02 04:35:00	8.24565	8.245811	8.24565	0
2021-07-02 04:40:00	8.24565	8.245811	8.24565	0
2021-07-02 04:45:00	8.24565	8.245811	8.24565	0
2021-07-02 04:50:00	8.24565	8.245811	8.24565	0
2021-07-02 04:55:00	8.24565	8.24565	8.24565	0
2021-07-02 05:00:00	8.24565	8.24565	8.24565	0
2021-07-02 05:05:00	8.24565	8.24565	8.24565	0
2021-07-02 05:10:00	8.24565	8.24565	8.24565	0
2021-07-02 05:15:00	8.24565	8.24565	8.24565	0
2021-07-02 05:20:00	8.24565	8.24565	8.24565	0
2021-07-02 05:25:00	8.24565	8.24565	8.24565	0
2021-07-02 05:30:00	8.24565	8.24565	8.24565	0
2021-07-02 05:35:00	8.24565	8.24565	8.24565	0
2021-07-02 05:40:00	8.24565	8.24565	8.24565	0
2021-07-02 05:45:00	8.24565	8.24565	8.24565	0
2021-07-02 05:50:00	8.24565	8.24565	8.24565	0
2021-07-02 05:55:00	8.24565	8.24565	8.24565	0
2021-07-02 06:00:00	8.24565	8.24565	8.24565	0
2021-07-02 06:05:00	8.24565	8.24565	8.24565	0
2021-07-02 06:10:00	8.24565	8.24565	8.24565	0
2021-07-02 06:15:00	8.24565	8.24565	8.24565	0
2021-07-02 06:20:00	8.24565	8.24565	8.24565	0
2021-07-02 06:25:00	8.24565	8.24565	8.24565	0
2021-07-02 06:30:00	8.24565	8.24565	8.24565	0
2021-07-02 06:35:00	8.24565	8.24565	8.24565	0
2021-07-02 06:40:00	8.24565	8.24565	8.24565	0
2021-07-02 06:45:00	8.24565	8.24565	8.24565	0
2021-07-02 06:50:00	8.24565	8.24565	8.24565	0
2021-07-02 06:55:00	8.24565	8.24565	8.24565	0
2021-07-02 07:00:00	8.24565	8.24565	8.24565	0
2021-07-02 07:05:00	8.24565	8.24565	8.24565	0
2021-07-02 07:10:00	8.24565	8.24565	8.24565	0
2021-07-02 07:15:00	8.24565	8.24565	8.24565	0
2021-07-02 07:20:00	8.24565	8.24565	8.24565	0
2021-07-02 07:25:00	8.24565	8.24565	8.24565	0
2021-07-02 07:30:00	8.24565	8.24565	8.24565	0
2021-07-02 07:35:00	8.24726	8.245811	8.24726	0
2021-07-02 07:40:00	8.24565	8.245811	8.24565	0
2021-07-02 07:45:00	8.24565	8.245811	8.24565	0
2021-07-02 07:50:00	8.24565	8.245811	8.24565	0
2021-07-02 07:55:00	8.24565	8.245811	8.24565	0
2021-07-02 08:00:00	8.24565	8.245811	8.24565	0
2021-07-02 08:05:00	8.24726	8.245972	8.24726	0
2021-07-02 08:10:00	8.24565	8.245972	8.24565	0
2021-07-02 08:15:00	8.24565	8.245972	8.24565	0
2021-07-02 08:20:00	8.24565	8.245972	8.24565	0
2021-07-02 08:25:00	8.24565	8.245811	8.24565	0
2021-07-02 08:30:00	8.24565	8.245811	8.24565	0
2021-07-02 08:35:00	8.24565	8.245811	8.24565	0
2021-07-02 08:40:00	8.24565	8.245811	8.24565	0
2021-07-02 08:45:00	8.24565	8.245811	8.24565	0
2021-07-02 08:50:00	8.24565	8.245811	8.24565	0
2021-07-02 08:55:00	8.24565	8.24565	8.24565	0
2021-07-02 09:00:00	8.24565	8.24565	8.24565	0
2021-07-02 09:05:00	8.24565	8.24565	8.24565	0
2021-07-02 09:10:00	8.24565	8.24565	8.24565	0
2021-07-02 09:15:00	8.24565	8.24565	8.24565	0
2021-07-02 09:20:00	8.24565	8.24565	8.24565	0
2021-07-02 09:25:00	8.24726	8.245811	8.24726	0
2021-07-02 09:30:00	8.24565	8.245811	8.24565	0
2021-07-02 09:35:00	8.24565	8.245811	8.24565	0
2021-07-02 09:40:00	8.24565	8.245811	8.24565	0
2021-07-02 09:45:00	8.24565	8.245811	8.24565	0
2021-07-02 09:50:00	8.24565	8.245811	8.24565	0
2021-07-02 09:55:00	8.24565	8.245811	8.24565	0
2021-07-02 10:00:00	8.24565	8.245811	8.24565	0
2021-07-02 10:05:00	8.24565	8.245811	8.24565	0
2021-07-02 10:10:00	8.24565	8.245811	8.24565	0
2021-07-02 10:15:00	8.24565	8.24565	8.24565	0
2021-07-02 10:20:00	8.24565	8.24565	8.24565	0
2021-07-02 10:25:00	8.24565	8.24565	8.24565	0
2021-07-02 10:30:00	8.24565	8.24565	8.24565	0
2021-07-02 10:35:00	8.24565	8.24565	8.24565	0
2021-07-02 10:40:00	8.24565	8.24565	8.24565	0
2021-07-02 10:45:00	8.24565	8.24565	8.24565	0
2021-07-02 10:50:00	8.24565	8.24565	8.24565	0
2021-07-02 10:55:00	8.24726	8.245811	8.24726	0
2021-07-02 11:00:00	8.24565	8.245811	8.24565	0
2021-07-02 11:05:00	8.24565	8.245811	8.24565	0
2021-07-02 11:10:00	8.24565	8.245811	8.24565	0
2021-07-02 11:15:00	8.24565	8.245811	8.24565	0
2021-07-02 11:20:00	8.24565	8.245811	8.24565	0
2021-07-02 11:25:00	8.24726	8.245972	8.24726	0
2021-07-02 11:30:00	8.24565	8.245972	8.24565	0
2021-07-02 11:35:00	8.24565	8.245972	8.24565	0
2021-07-02 11:40:00	8.24565	8.245972	8.24565	0
2021-07-02 11:45:00	8.24565	8.245811	8.24565	0
2021-07-02 11:50:00	8.24565	8.245811	8.24565	0
2021-07-02 11:55:00	8.24565	8.245811	8.24565	0
2021-07-02 12:00:00	8.24565	8.245811	8.24565	0
2021-07-02 12:05:00	8.24565	8.245811	8.24565	0
2021-07-02 12:10:00	8.24726	8.245972	8.24726	0
2021-07-02 12:15:00	8.24565	8.245811	8.24565	0
2021-07-02 12:20:00	8.24565	8.245811	8.24565	0
2021-07-02 12:25:00	8.24565	8.245811	8.24565	0
2021-07-02 12:30:00	8.24565	8.245811	8.24565	0
2021-07-02 12:35:00	8.24565	8.245811	8.24565	0
2021-07-02 12:40:00	8.24565	8.245811	8.24565	0
2021-07-02 12:45:00	8.24726	8.245972	8.24726	0
2021-07-02 12:50:00	8.24565	8.245972	8.24565	0
2021-07-02 12:55:00	8.24565	8.245972	8.24565	0
2021-07-02 13:00:00	8.24565	8.245811	8.24565	0
2021-07-02 13:05:00	8.24565	8.245811	8.24565	0
2021-07-02 13:10:00	8.24565	8.245811	8.24565	0
2021-07-02 13:15:00	8.24565	8.245811	8.24565	0
2021-07-02 13:20:00	8.24565	8.245811	8.24565	0
2021-07-02 13:25:00	8.24565	8.245811	8.24565	0
2021-07-02 13:30:00	8.24565	8.245811	8.24565	0
2021-07-02 13:35:00	8.24565	8.24565	8.24565	0
2021-07-02 13:40:00	8.24565	8.24565	8.24565	0
2021-07-02 13:45:00	8.24565	8.24565	8.24565	0
2021-07-02 13:50:00	8.24565	8.24565	8.24565	0
2021-07-02 13:55:00	8.24726	8.245811	8.24726	0
2021-07-02 14:00:00	8.24565	8.245811	8.24565	0
2021-07-02 14:05:00	8.24565	8.245811	8.24565	0
2021-07-02 14:10:00	8.24565	8.245811	8.24565	0
2021-07-02 14:15:00	8.24565	8.245811	8.24565	0
2021-07-02 14:20:00	8.24565	8.245811	8.24565	0
2021-07-02 14:25:00	8.24565	8.245811	8.24565	0
2021-07-02 14:30:00	8.24565	8.245811	8.24565	0
2021-07-02 14:35:00	8.24565	8.245811	8.24565	0
2021-07-02 14:40:00	8.24565	8.245811	8.24565	0
2021-07-02 14:45:00	8.24565	8.24565	8.24565	0
2021-07-02 14:50:00	8.24565	8.24565	8.24565	0
2021-07-02 14:55:00	8.24565	8.24565	8.24565	0
2021-07-02 15:00:00	8.24565	8.24565	8.24565	0
2021-07-02 15:05:00	8.24565	8.24565	8.24565	0
2021-07-02 15:10:00	8.24565	8.24565	8.24565	0
2021-07-02 15:15:00	8.24565	8.24565	8.24565	0
2021-07-02 15:20:00	8.24565	8.24565	8.24565	0
2021-07-02 15:25:00	8.24565	8.24565	8.24565	0
2021-07-02 15:30:00	8.24565	8.24565	8.24565	0
2021-07-02 15:35:00	8.24565	8.24565	8.24565	0
2021-07-02 15:40:00	8.24565	8.24565	8.24565	0
2021-07-02 15:45:00	8.24565	8.24565	8.24565	0
2021-07-02 15:50:00	8.24565	8.24565	8.24565	0
2021-07-02 15:55:00	8.24565	8.24565	8.24565	0
2021-07-02 16:00:00	8.24565	8.24565	8.24565	0
2021-07-02 16:05:00	8.24565	8.24565	8.24565	0
2021-07-02 16:10:00	8.24565	8.24565	8.24565	0
2021-07-02 16:15:00	8.24565	8.24565	8.24565	0
2021-07-02 16:20:00	8.24565	8.24565	8.24565	0
2021-07-02 16:25:00	8.24726	8.245811	8.24726	0
2021-07-02 16:30:00	8.24565	8.245811	8.24565	0
2021-07-02 16:35:00	8.24565	8.245811	8.24565	0
2021-07-02 16:40:00	8.24565	8.245811	8.24565	0
2021-07-02 16:45:00	8.24565	8.245811	8.24565	0
2021-07-02 16:50:00	8.24565	8.245811	8.24565	0
2021-07-02 16:55:00	8.24565	8.245811	8.24565	0
2021-07-02 17:00:00	8.24565	8.245811	8.24565	0
2021-07-02 17:05:00	8.24565	8.245811	8.24565	0
2021-07-02 17:10:00	8.24565	8.245811	8.24565	0
2021-07-02 17:15:00	8.24565	8.24565	8.24565	0
2021-07-02 17:20:00	8.24565	8.24565	8.24565	0
2021-07-02 17:25:00	8.24565	8.24565	8.24565	0
2021-07-02 17:30:00	8.24565	8.24565	8.24565	0
2021-07-02 17:35:00	8.24565	8.24565	8.24565	0
2021-07-02 17:40:00	8.24565	8.24565	8.24565	0
2021-07-02 17:45:00	8.24565	8.24565	8.24565	0
2021-07-02 17:50:00	8.24565	8.24565	8.24565	0
2021-07-02 17:55:00	8.24565	8.24565	8.24565	0
2021-07-02 18:00:00	8.24565	8.24565	8.24565	0
2021-07-02 18:05:00	8.24565	8.24565	8.24565	0
2021-07-02 18:10:00	8.24565	8.24565	8.24565	0
2021-07-02 18:15:00	8.24565	8.24565	8.24565	0
2021-07-02 18:20:00	8.24565	8.24565	8.24565	0
2021-07-02 18:25:00	8.24565	8.24565	8.24565	0
2021-07-02 18:30:00	8.24565	8.24565	8.24565	0
2021-07-02 18:35:00	8.24565	8.24565	8.24565	0
2021-07-02 18:40:00	8.24565	8.24565	8.24565	0
2021-07-02 18:45:00	8.24565	8.24565	8.24565	0
2021-07-02 18:50:00	8.24565	8.24565	8.24565	0
2021-07-02 18:55:00	8.24565	8.24565	8.24565	0
2021-07-02 19:00:00	8.24565	8.24565	8.24565	0
2021-07-02 19:05:00	8.24565	8.24565	8.24565	0
2021-07-02 19:10:00	8.24565	8.24565	8.24565	0
2021-07-02 19:15:00	8.24565	8.24565	8.24565	0
2021-07-02 19:20:00	8.24565	8.24565	8.24565	0
2021-07-02 19:25:00	8.24565	8.24565	8.24565	0
2021-07-02 19:30:00	8.24565	8.24565	8.24565	0
2021-07-02 19:35:00	8.24565	8.24565	8.24565	0
2021-07-02 19:40:00	8.24565	8.24565	8.24565	0
2021-07-02 19:45:00	8.24565	8.24565	8.24565	0
2021-07-02 19:50:00	8.24565	8.24565	8.24565	0
2021-07-02 19:55:00	8.24565	8.24565	8.24565	0
2021-07-02 20:00:00	8.24565	8.24565	8.24565	0
2021-07-02 20:05:00	8.24565	8.24565	8.24565	0
2021-07-02 20:10:00	8.24565	8.24565	8.24565	0
2021-07-02 20:15:00	8.24726	8.245811	8.24726	0
2021-07-02 20:20:00	8.24565	8.245811	8.24565	0
2021-07-02 20:25:00	8.24565	8.245811	8.24565	0
2021-07-02 20:30:00	8.24565	8.245811	8.24565	0
2021-07-02 20:35:00	8.24565	8.245811	8.24565	0
2021-07-02 20:40:00	8.24565	8.245811	8.24565	0
2021-07-02 20:45:00	8.24565	8.245811	8.24565	0
2021-07-02 20:50:00	8.24565	8.245811	8.24565	0
2021-07-02 20:55:00	8.24565	8.245811	8.24565	0
2021-07-02 21:00:00	8.24565	8.245811	8.24565	0
2021-07-02 21:05:00	8.24565	8.24565	8.24565	0
2021-07-02 21:10:00	8.24565	8.24565	8.24565	0
2021-07-02 21:15:00	8.24565	8.24565	8.24565	0
2021-07-02 21:20:00	8.24565	8.24565	8.24565	0
2021-07-02 21:25:00	8.24565	8.24565	8.24565	0
2021-07-02 21:30:00	8.24565	8.24565	8.24565	0
2021-07-02 21:35:00	8.24565	8.24565	8.24565	0
2021-07-02 21:40:00	8.24565	8.24565	8.24565	0
2021-07-02 21:45:00	8.24565	8.24565	8.24565	0
2021-07-02 21:50:00	8.24565	8.24565	8.24565	0
2021-07-02 21:55:00	8.24565	8.24565	8.24565	0
2021-07-02 22:00:00	8.24412	8.245497	8.24412	0
2021-07-02 22:05:00	8.24565	8.245497	8.24565	0
2021-07-02 22:10:00	8.24565	8.245497	8.24565	0
2021-07-02 22:15:00	8.24565	8.245497	8.24565	0
2021-07-02 22:20:00	8.24565	8.245497	8.24565	0
2021-07-02 22:25:00	8.24565	8.245497	8.24565	0
2021-07-02 22:30:00	8.24565	8.245497	8.24565	0
2021-07-02 22:35:00	8.24565	8.245497	8.24565	0
2021-07-02 22:40:00	8.24565	8.245497	8.24565	0
2021-07-02 22:45:00	8.24565	8.245497	8.24565	0
2021-07-02 22:50:00	8.24565	8.24565	8.24565	0
2021-07-02 22:55:00	8.24565	8.24565	8.24565	0
2021-07-02 23:00:00	8.24565	8.24565	8.24565	0
2021-07-02 23:05:00	8.24565	8.24565	8.24565	0
2021-07-02 23:10:00	8.24565	8.24565	8.24565	0
2021-07-02 23:15:00	8.24565	8.24565	8.24565	0
2021-07-02 23:20:00	8.24565	8.24565	8.24565	0
2021-07-02 23:25:00	8.24565	8.24565	8.24565	0
2021-07-02 23:30:00	8.24565	8.24565	8.24565	0
2021-07-02 23:35:00	8.24565	8.24565	8.24565	0
2021-07-02 23:40:00	8.24565	8.24565	8.24565	0
2021-07-02 23:45:00	8.24565	8.24565	8.24565	0
2021-07-02 23:50:00	8.24565	8.24565	8.24565	0
2021-07-02 23:55:00	8.24565	8.24565	8.24565	0
2021-07-03 00:00:00	8.24726	8.245811	8.24726	0
2021-07-03 00:05:00	8.24565	8.245811	8.24565	0
2021-07-03 00:10:00	8.24565	8.245811	8.24565	0
2021-07-03 00:15:00	8.24565	8.245811	8.24565	0
2021-07-03 00:20:00	8.24565	8.245811	8.24565	0
2021-07-03 00:25:00	8.24565	8.245811	8.24565	0
2021-07-03 00:30:00	8.24565	8.245811	8.24565	0
2021-07-03 00:35:00	8.24565	8.245811	8.24565	0
2021-07-03 00:40:00	8.24565	8.245811	8.24565	0
2021-07-03 00:45:00	8.24565	8.245811	8.24565	0
2021-07-03 00:50:00	8.24565	8.24565	8.24565	0
2021-07-03 00:55:00	8.24565	8.24565	8.24565	0
2021-07-03 01:00:00	8.24565	8.24565	8.24565	0
2021-07-03 01:05:00	8.24565	8.24565	8.24565	0
2021-07-03 01:10:00	8.24565	8.24565	8.24565	0
2021-07-03 01:15:00	8.24565	8.24565	8.24565	0
2021-07-03 01:20:00	8.24565	8.24565	8.24565	0
2021-07-03 01:25:00	8.24565	8.24565	8.24565	0
2021-07-03 01:30:00	8.24565	8.24565	8.24565	0
2021-07-03 01:35:00	8.24565	8.24565	8.24565	0
2021-07-03 01:40:00	8.24565	8.24565	8.24565	0
2021-07-03 01:45:00	8.24565	8.24565	8.24565	0
2021-07-03 01:50:00	8.24565	8.24565	8.24565	0
2021-07-03 01:55:00	8.24565	8.24565	8.24565	0
2021-07-03 02:00:00	8.24565	8.24565	8.24565	0
2021-07-03 02:05:00	8.24565	8.24565	8.24565	0
2021-07-03 02:10:00	8.24565	8.24565	8.24565	0
2021-07-03 02:15:00	8.24565	8.24565	8.24565	0
2021-07-03 02:20:00	8.24565	8.24565	8.24565	0
2021-07-03 02:25:00	8.24565	8.24565	8.24565	0
2021-07-03 02:30:00	8.24565	8.24565	8.24565	0
2021-07-03 02:35:00	8.24565	8.24565	8.24565	0
2021-07-03 02:40:00	8.24565	8.24565	8.24565	0
2021-07-03 02:45:00	8.24565	8.24565	8.24565	0
2021-07-03 02:50:00	8.24565	8.24565	8.24565	0
2021-07-03 02:55:00	8.24565	8.24565	8.24565	0
2021-07-03 03:00:00	8.24565	8.24565	8.24565	0
2021-07-03 03:05:00	8.24726	8.245811	8.24726	0
2021-07-03 03:10:00	8.24565	8.245811	8.24565	0
2021-07-03 03:15:00	8.24565	8.245811	8.24565	0
2021-07-03 03:20:00	8.24565	8.245811	8.24565	0
2021-07-03 03:25:00	8.24565	8.245811	8.24565	0
2021-07-03 03:30:00	8.24565	8.245811	8.24565	0
2021-07-03 03:35:00	8.24565	8.245811	8.24565	0
2021-07-03 03:40:00	8.24565	8.245811	8.24565	0
2021-07-03 03:45:00	8.24565	8.245811	8.24565	0
2021-07-03 03:50:00	8.24565	8.245811	8.24565	0
2021-07-03 03:55:00	8.24565	8.24565	8.24565	0
2021-07-03 04:00:00	8.24565	8.24565	8.24565	0
2021-07-03 04:05:00	8.24565	8.24565	8.24565	0
2021-07-03 04:10:00	8.24565	8.24565	8.24565	0
2021-07-03 04:15:00	8.24565	8.24565	8.24565	0
2021-07-03 04:20:00	8.24565	8.24565	8.24565	0
2021-07-03 04:25:00	8.24565	8.24565	8.24565	0
2021-07-03 04:30:00	8.24565	8.24565	8.24565	0
2021-07-03 04:35:00	8.24565	8.24565	8.24565	0
2021-07-03 04:40:00	8.24565	8.24565	8.24565	0
2021-07-03 04:45:00	8.24565	8.24565	8.24565	0
2021-07-03 04:50:00	8.24565	8.24565	8.24565	0
2021-07-03 04:55:00	8.24565	8.24565	8.24565	0
2021-07-03 05:00:00	8.24565	8.24565	8.24565	0
2021-07-03 05:05:00	8.24565	8.24565	8.24565	0
2021-07-03 05:10:00	8.24565	8.24565	8.24565	0
2021-07-03 05:15:00	8.24565	8.24565	8.24565	0
2021-07-03 05:20:00	8.24565	8.24565	8.24565	0
2021-07-03 05:25:00	8.24565	8.24565	8.24565	0
2021-07-03 05:30:00	8.24565	8.24565	8.24565	0
2021-07-03 05:35:00	8.24565	8.24565	8.24565	0
2021-07-03 05:40:00	8.24565	8.24565	8.24565	0
2021-07-03 05:45:00	8.24565	8.24565	8.24565	0
2021-07-03 05:50:00	8.24565	8.24565	8.24565	0
2021-07-03 05:55:00	8.24565	8.24565	8.24565	0
2021-07-03 06:00:00	8.24565	8.24565	8.24565	0
2021-07-03 06:05:00	8.24565	8.24565	8.24565	0
2021-07-03 06:10:00	8.24565	8.24565	8.24565	0
2021-07-03 06:15:00	8.24565	8.24565	8.24565	0
2021-07-03 06:20:00	8.24565	8.24565	8.24565	0
2021-07-03 06:25:00	8.24565	8.24565	8.24565	0
2021-07-03 06:30:00	8.24565	8.24565	8.24565	0
2021-07-03 06:35:00	8.24565	8.24565	8.24565	0
2021-07-03 06:40:00	8.24565	8.24565	8.24565	0
2021-07-03 06:45:00	8.24565	8.24565	8.24565	0
2021-07-03 06:50:00	8.24565	8.24565	8.24565	0
2021-07-03 06:55:00	8.24565	8.24565	8.24565	0
2021-07-03 07:00:00	8.24565	8.24565	8.24565	0
2021-07-03 07:05:00	8.24565	8.24565	8.24565	0
2021-07-03 07:10:00	8.24565	8.24565	8.24565	0
2021-07-03 07:15:00	8.24565	8.24565	8.24565	0
2021-07-03 07:20:00	8.24565	8.24565	8.24565	0
2021-07-03 07:25:00	8.24565	8.24565	8.24565	0
2021-07-03 07:30:00	8.24565	8.24565	8.24565	0
2021-07-03 07:35:00	8.24565	8.24565	8.24565	0
2021-07-03 07:40:00	8.24565	8.24565	8.24565	0
2021-07-03 07:45:00	8.24565	8.24565	8.24565	0
2021-07-03 07:50:00	8.24565	8.24565	8.24565	0
2021-07-03 07:55:00	8.24565	8.24565	8.24565	0
2021-07-03 08:00:00	8.24565	8.24565	8.24565	0
2021-07-03 08:05:00	8.24565	8.24565	8.24565	0
2021-07-03 08:10:00	8.24565	8.24565	8.24565	0
2021-07-03 08:15:00	8.24565	8.24565	8.24565	0
2021-07-03 08:20:00	8.24565	8.24565	8.24565	0
2021-07-03 08:25:00	8.24565	8.24565	8.24565	0
2021-07-03 08:30:00	8.24565	8.24565	8.24565	0
2021-07-03 08:35:00	8.24565	8.24565	8.24565	0
2021-07-03 08:40:00	8.24565	8.24565	8.24565	0
2021-07-03 08:45:00	8.24565	8.24565	8.24565	0
2021-07-03 08:50:00	8.24565	8.24565	8.24565	0
2021-07-03 08:55:00	8.24565	8.24565	8.24565	0
2021-07-03 09:00:00	8.24565	8.24565	8.24565	0
2021-07-03 09:05:00	8.24565	8.24565	8.24565	0
2021-07-03 09:10:00	8.24565	8.24565	8.24565	0
2021-07-03 09:15:00	8.24565	8.24565	8.24565	0
2021-07-03 09:20:00	8.24565	8.24565	8.24565	0
2021-07-03 09:25:00	8.24565	8.24565	8.24565	0
2021-07-03 09:30:00	8.24565	8.24565	8.24565	0
2021-07-03 09:35:00	8.24565	8.24565	8.24565	0
2021-07-03 09:40:00	8.24565	8.24565	8.24565	0
2021-07-03 09:45:00	8.24565	8.24565	8.24565	0
2021-07-03 09:50:00	8.24565	8.24565	8.24565	0
2021-07-03 09:55:00	8.24565	8.24565	8.24565	0
2021-07-03 10:00:00	8.24565	8.24565	8.24565	0
2021-07-03 10:05:00	8.24565	8.24565	8.24565	0
2021-07-03 10:10:00	8.24565	8.24565	8.24565	0
2021-07-03 10:15:00	8.24565	8.24565	8.24565	0
2021-07-03 10:20:00	8.24565	8.24565	8.24565	0
2021-07-03 10:25:00	8.24565	8.24565	8.24565	0
2021-07-03 10:30:00	8.24565	8.24565	8.24565	0
2021-07-03 10:35:00	8.24565	8.24565	8.24565	0
2021-07-03 10:40:00	8.24565	8.24565	8.24565	0
2021-07-03 10:45:00	8.24565	8.24565	8.24565	0
2021-07-03 10:50:00	8.24565	8.24565	8.24565	0
2021-07-03 10:55:00	8.24565	8.24565	8.24565	0
2021-07-03 11:00:00	8.24565	8.24565	8.24565	0
2021-07-03 11:05:00	8.24565	8.24565	8.24565	0
2021-07-03 11:10:00	8.24565	8.24565	8.24565	0
2021-07-03 11:15:00	8.24565	8.24565	8.24565	0
2021-07-03 11:20:00	8.24565	8.24565	8.24565	0
2021-07-03 11:25:00	8.24565	8.24565	8.24565	0
2021-07-03 11:30:00	8.24565	8.24565	8.24565	0
2021-07-03 11:35:00	8.24565	8.24565	8.24565	0
2021-07-03 11:40:00	8.24565	8.24565	8.24565	0
2021-07-03 11:45:00	8.24565	8.24565	8.24565	0
2021-07-03 11:50:00	8.24565	8.24565	8.24565	0
2021-07-03 11:55:00	8.24565	8.24565	8.24565	0
2021-07-03 12:00:00	8.24565	8.24565	8.24565	0
2021-07-03 12:05:00	8.24565	8.24565	8.24565	0
2021-07-03 12:10:00	8.24565	8.24565	8.24565	0
2021-07-03 12:15:00	8.24565	8.24565	8.24565	0
2021-07-03 12:20:00	8.24565	8.24565	8.24565	0
2021-07-03 12:25:00	8.24565	8.24565	8.24565	0
2021-07-03 12:30:00	8.24565	8.24565	8.24565	0
2021-07-03 12:35:00	8.24565	8.24565	8.24565	0
2021-07-03 12:40:00	8.24565	8.24565	8.24565	0
2021-07-03 12:45:00	8.24565	8.24565	8.24565	0
2021-07-03 12:50:00	8.24565	8.24565	8.24565	0
2021-07-03 12:55:00	8.24565	8.24565	8.24565	0
2021-07-03 13:00:00	8.24565	8.24565	8.24565	0
2021-07-03 13:05:00	8.24565	8.24565	8.24565	0
2021-07-03 13:10:00	8.24565	8.24565	8.24565	0
2021-07-03 13:15:00	8.24565	8.24565	8.24565	0
2021-07-03 13:20:00	8.24565	8.24565	8.24565	0
2021-07-03 13:25:00	8.24565	8.24565	8.24565	0
2021-07-03 13:30:00	8.24565	8.24565	8.24565	0
2021-07-03 13:35:00	8.24565	8.24565	8.24565	0
2021-07-03 13:40:00	8.24565	8.24565	8.24565	0
2021-07-03 13:45:00	8.24565	8.24565	8.24565	0
2021-07-03 13:50:00	8.24565	8.24565	8.24565	0
2021-07-03 13:55:00	8.24565	8.24565	8.24565	0
2021-07-03 14:00:00	8.24565	8.24565	8.24565	0
2021-07-03 14:05:00	8.24565	8.24565	8.24565	0
2021-07-03 14:10:00	8.24565	8.24565	8.24565	0
2021-07-03 14:15:00	8.24565	8.24565	8.24565	0
2021-07-03 14:20:00	8.24565	8.24565	8.24565	0
2021-07-03 14:25:00	8.24565	8.24565	8.24565	0
2021-07-03 14:30:00	8.24565	8.24565	8.24565	0
2021-07-03 14:35:00	8.24565	8.24565	8.24565	0
2021-07-03 14:40:00	8.24565	8.24565	8.24565	0
2021-07-03 14:45:00	8.24565	8.24565	8.24565	0
2021-07-03 14:50:00	8.24565	8.24565	8.24565	0
2021-07-03 14:55:00	8.24565	8.24565	8.24565	0
2021-07-03 15:00:00	8.24565	8.24565	8.24565	0
2021-07-03 15:05:00	8.24565	8.24565	8.24565	0
2021-07-03 15:10:00	8.24565	8.24565	8.24565	0
2021-07-03 15:15:00	8.24565	8.24565	8.24565	0
2021-07-03 15:20:00	8.24565	8.24565	8.24565	0
2021-07-03 15:25:00	8.24565	8.24565	8.24565	0
2021-07-03 15:30:00	8.24565	8.24565	8.24565	0
2021-07-03 15:35:00	8.24565	8.24565	8.24565	0
2021-07-03 15:40:00	8.24726	8.245811	8.24726	0
2021-07-03 15:45:00	8.24565	8.245811	8.24565	0
2021-07-03 15:50:00	8.24565	8.245811	8.24565	0
2021-07-03 15:55:00	8.24565	8.245811	8.24565	0
2021-07-03 16:00:00	8.24565	8.245811	8.24565	0
2021-07-03 16:05:00	8.24565	8.245811	8.24565	0
2021-07-03 16:10:00	8.24565	8.245811	8.24565	0
2021-07-03 16:15:00	8.24565	8.245811	8.24565	0
2021-07-03 16:20:00	8.24565	8.245811	8.24565	0
2021-07-03 16:25:00	8.24565	8.245811	8.24565	0
2021-07-03 16:30:00	8.24565	8.24565	8.24565	0
2021-07-03 16:35:00	8.24565	8.24565	8.24565	0
2021-07-03 16:40:00	8.24565	8.24565	8.24565	0
2021-07-03 16:45:00	8.24565	8.24565	8.24565	0
2021-07-03 16:50:00	8.24565	8.24565	8.24565	0
2021-07-03 16:55:00	8.24565	8.24565	8.24565	0
2021-07-03 17:00:00	8.24565	8.24565	8.24565	0
2021-07-03 17:05:00	8.24565	8.24565	8.24565	0
2021-07-03 17:10:00	8.24565	8.24565	8.24565	0
2021-07-03 17:15:00	8.24565	8.24565	8.24565	0
2021-07-03 17:20:00	8.24565	8.24565	8.24565	0
2021-07-03 17:25:00	8.24565	8.24565	8.24565	0
2021-07-03 17:30:00	8.24565	8.24565	8.24565	0
2021-07-03 17:35:00	8.24565	8.24565	8.24565	0
2021-07-03 17:40:00	8.24565	8.24565	8.24565	0
2021-07-03 17:45:00	8.24565	8.24565	8.24565	0
2021-07-03 17:50:00	8.24565	8.24565	8.24565	0
2021-07-03 17:55:00	8.24565	8.24565	8.24565	0
2021-07-03 18:00:00	8.24565	8.24565	8.24565	0
2021-07-03 18:05:00	8.24565	8.24565	8.24565	0
2021-07-03 18:10:00	8.24565	8.24565	8.24565	0
2021-07-03 18:15:00	8.24565	8.24565	8.24565	0
2021-07-03 18:20:00	8.24565	8.24565	8.24565	0
2021-07-03 18:25:00	8.24565	8.24565	8.24565	0
2021-07-03 18:30:00	8.24565	8.24565	8.24565	0
2021-07-03 18:35:00	8.24565	8.24565	8.24565	0
2021-07-03 18:40:00	8.24565	8.24565	8.24565	0
2021-07-03 18:45:00	8.24565	8.24565	8.24565	0
2021-07-03 18:50:00	8.24565	8.24565	8.24565	0
2021-07-03 18:55:00	8.24565	8.24565	8.24565	0
2021-07-03 19:00:00	8.24565	8.24565	8.24565	0
2021-07-03 19:05:00	8.24565	8.24565	8.24565	0
2021-07-03 19:10:00	8.24565	8.24565	8.24565	0
2021-07-03 19:15:00	8.24565	8.24565	8.24565	0
2021-07-03 19:20:00	8.24565	8.24565	8.24565	0
2021-07-03 19:25:00	8.24565	8.24565	8.24565	0
2021-07-03 19:30:00	8.24565	8.24565	8.24565	0
2021-07-03 19:35:00	8.24565	8.24565	8.24565	0
2021-07-03 19:40:00	8.24565	8.24565	8.24565	0
2021-07-03 19:45:00	8.24565	8.24565	8.24565	0
2021-07-03 19:50:00	8.24565	8.24565	8.24565	0
2021-07-03 19:55:00	8.24565	8.24565	8.24565	0
2021-07-03 20:00:00	8.24565	8.24565	8.24565	0
2021-07-03 20:05:00	8.24565	8.24565	8.24565	0
2021-07-03 20:10:00	8.24565	8.24565	8.24565	0
2021-07-03 20:15:00	8.24565	8.24565	8.24565	0
2021-07-03 20:20:00	8.24565	8.24565	8.24565	0
2021-07-03 20:25:00	8.24565	8.24565	8.24565	0
2021-07-03 20:30:00	8.24565	8.24565	8.24565	0
2021-07-03 20:35:00	8.24565	8.24565	8.24565	0
2021-07-03 20:40:00	8.24565	8.24565	8.24565	0
2021-07-03 20:45:00	8.24565	8.24565	8.24565	0
2021-07-03 20:50:00	8.24565	8.24565	8.24565	0
2021-07-03 20:55:00	8.24565	8.24565	8.24565	0
2021-07-03 21:00:00	8.24565	8.24565	8.24565	0
2021-07-03 21:05:00	8.24565	8.24565	8.24565	0
2021-07-03 21:10:00	8.24565	8.24565	8.24565	0
2021-07-03 21:15:00	8.24565	8.24565	8.24565	0
2021-07-03 21:20:00	8.24565	8.24565	8.24565	0
2021-07-03 21:25:00	8.24565	8.24565	8.24565	0
2021-07-03 21:30:00	8.24565	8.24565	8.24565	0
2021-07-03 21:35:00	8.24565	8.24565	8.24565	0
2021-07-03 21:40:00	8.24565	8.24565	8.24565	0
2021-07-03 21:45:00	8.24565	8.24565	8.24565	0
2021-07-03 21:50:00	8.24565	8.24565	8.24565	0
2021-07-03 21:55:00	8.24565	8.24565	8.24565	0
2021-07-03 22:00:00	8.24565	8.24565	8.24565	0
2021-07-03 22:05:00	8.24565	8.24565	8.24565	0
2021-07-03 22:10:00	8.24565	8.24565	8.24565	0
2021-07-03 22:15:00	8.24565	8.24565	8.24565	0
2021-07-03 22:20:00	8.24565	8.24565	8.24565	0
2021-07-03 22:25:00	8.24565	8.24565	8.24565	0
2021-07-03 22:30:00	8.24565	8.24565	8.24565	0
2021-07-03 22:35:00	8.24565	8.24565	8.24565	0
2021-07-03 22:40:00	8.24565	8.24565	8.24565	0
2021-07-03 22:45:00	8.24565	8.24565	8.24565	0
2021-07-03 22:50:00	8.24565	8.24565	8.24565	0
2021-07-03 22:55:00	8.24565	8.24565	8.24565	0
2021-07-03 23:00:00	8.24565	8.24565	8.24565	0
2021-07-03 23:05:00	8.24565	8.24565	8.24565	0
2021-07-03 23:10:00	8.24565	8.24565	8.24565	0
2021-07-03 23:15:00	8.24565	8.24565	8.24565	0
2021-07-03 23:20:00	8.24565	8.24565	8.24565	0
2021-07-03 23:25:00	8.24565	8.24565	8.24565	0
2021-07-03 23:30:00	8.24565	8.24565	8.24565	0
2021-07-03 23:35:00	8.24565	8.24565	8.24565	0
2021-07-03 23:40:00	8.24565	8.24565	8.24565	0
2021-07-03 23:45:00	8.24565	8.24565	8.24565	0
2021-07-03 23:50:00	8.24565	8.24565	8.24565	0
2021-07-03 23:55:00	8.24565	8.24565	8.24565	0
2021-07-04 00:00:00	8.24565	8.24565	8.24565	0
2021-07-04 00:05:00	8.24565	8.24565	8.24565	0
2021-07-04 00:10:00	8.24565	8.24565	8.24565	0
2021-07-04 00:15:00	8.24565	8.24565	8.24565	0
2021-07-04 00:20:00	8.24726	8.245811	8.24726	0
2021-07-04 00:25:00	8.24565	8.245811	8.24565	0
2021-07-04 00:30:00	8.24565	8.245811	8.24565	0
2021-07-04 00:35:00	8.24565	8.245811	8.24565	0
2021-07-04 00:40:00	8.24565	8.245811	8.24565	0
2021-07-04 00:45:00	8.24565	8.245811	8.24565	0
2021-07-04 00:50:00	8.24565	8.245811	8.24565	0
2021-07-04 00:55:00	8.24565	8.245811	8.24565	0
2021-07-04 01:00:00	8.24565	8.245811	8.24565	0
2021-07-04 01:05:00	8.24565	8.245811	8.24565	0
2021-07-04 01:10:00	8.24565	8.24565	8.24565	0
2021-07-04 01:15:00	8.24565	8.24565	8.24565	0
2021-07-04 01:20:00	8.24565	8.24565	8.24565	0
2021-07-04 01:25:00	8.24565	8.24565	8.24565	0
2021-07-04 01:30:00	8.24565	8.24565	8.24565	0
2021-07-04 01:35:00	8.24565	8.24565	8.24565	0
2021-07-04 01:40:00	8.24565	8.24565	8.24565	0
2021-07-04 01:45:00	8.24565	8.24565	8.24565	0
2021-07-04 01:50:00	8.24565	8.24565	8.24565	0
2021-07-04 01:55:00	8.24565	8.24565	8.24565	0
2021-07-04 02:00:00	8.24565	8.24565	8.24565	0
2021-07-04 02:05:00	8.24565	8.24565	8.24565	0
2021-07-04 02:10:00	8.24565	8.24565	8.24565	0
2021-07-04 02:15:00	8.24565	8.24565	8.24565	0
2021-07-04 02:20:00	8.24565	8.24565	8.24565	0
2021-07-04 02:25:00	8.24565	8.24565	8.24565	0
2021-07-04 02:30:00	8.24565	8.24565	8.24565	0
2021-07-04 02:35:00	8.24412	8.245497	8.24412	0
2021-07-04 02:40:00	8.24565	8.245497	8.24565	0
2021-07-04 02:45:00	8.24565	8.245497	8.24565	0
2021-07-04 02:50:00	8.24565	8.245497	8.24565	0
2021-07-04 02:55:00	8.24565	8.245497	8.24565	0
2021-07-04 03:00:00	8.24412	8.245344	8.24412	0
2021-07-04 03:05:00	8.24565	8.245344	8.24565	0
2021-07-04 03:10:00	8.24565	8.245344	8.24565	0
2021-07-04 03:15:00	8.24565	8.245344	8.24565	0
2021-07-04 03:20:00	8.24565	8.245344	8.24565	0
2021-07-04 03:25:00	8.24565	8.245497	8.24565	0
2021-07-04 03:30:00	8.24565	8.245497	8.24565	0
2021-07-04 03:35:00	8.24565	8.245497	8.24565	0
2021-07-04 03:40:00	8.24412	8.245344	8.24412	0
2021-07-04 03:45:00	8.24565	8.245344	8.24565	0
2021-07-04 03:50:00	8.24565	8.245497	8.24565	0
2021-07-04 03:55:00	8.24565	8.245497	8.24565	0
2021-07-04 04:00:00	8.24565	8.245497	8.24565	0
2021-07-04 04:05:00	8.24565	8.245497	8.24565	0
2021-07-04 04:10:00	8.24565	8.245497	8.24565	0
2021-07-04 04:15:00	8.24565	8.245497	8.24565	0
2021-07-04 04:20:00	8.24565	8.245497	8.24565	0
2021-07-04 04:25:00	8.24565	8.245497	8.24565	0
2021-07-04 04:30:00	8.24565	8.24565	8.24565	0
2021-07-04 04:35:00	8.24565	8.24565	8.24565	0
2021-07-04 04:40:00	8.24565	8.24565	8.24565	0
2021-07-04 04:45:00	8.24565	8.24565	8.24565	0
2021-07-04 04:50:00	8.24565	8.24565	8.24565	0
2021-07-04 04:55:00	8.24565	8.24565	8.24565	0
2021-07-04 05:00:00	8.24565	8.24565	8.24565	0
2021-07-04 05:05:00	8.24565	8.24565	8.24565	0
2021-07-04 05:10:00	8.24565	8.24565	8.24565	0
2021-07-04 05:15:00	8.24565	8.24565	8.24565	0
2021-07-04 05:20:00	8.24565	8.24565	8.24565	0
2021-07-04 05:25:00	8.24565	8.24565	8.24565	0
2021-07-04 05:30:00	8.24565	8.24565	8.24565	0
2021-07-04 05:35:00	8.24565	8.24565	8.24565	0
2021-07-04 05:40:00	8.24565	8.24565	8.24565	0
2021-07-04 05:45:00	8.24565	8.24565	8.24565	0
2021-07-04 05:50:00	8.24565	8.24565	8.24565	0
2021-07-04 05:55:00	8.24565	8.24565	8.24565	0
2021-07-04 06:00:00	8.24565	8.24565	8.24565	0
2021-07-04 06:05:00	8.24565	8.24565	8.24565	0
2021-07-04 06:10:00	8.24565	8.24565	8.24565	0
2021-07-04 06:15:00	8.24565	8.24565	8.24565	0
2021-07-04 06:20:00	8.24565	8.24565	8.24565	0
2021-07-04 06:25:00	8.24565	8.24565	8.24565	0
2021-07-04 06:30:00	8.24565	8.24565	8.24565	0
2021-07-04 06:35:00	8.24565	8.24565	8.24565	0
2021-07-04 06:40:00	8.24565	8.24565	8.24565	0
2021-07-04 06:45:00	8.24565	8.24565	8.24565	0
2021-07-04 06:50:00	8.24565	8.24565	8.24565	0
2021-07-04 06:55:00	8.24565	8.24565	8.24565	0
2021-07-04 07:00:00	8.24565	8.24565	8.24565	0
2021-07-04 07:05:00	8.24565	8.24565	8.24565	0
2021-07-04 07:10:00	8.24565	8.24565	8.24565	0
2021-07-04 07:15:00	8.24412	8.245497	8.24412	0
2021-07-04 07:20:00	8.24565	8.245497	8.24565	0
2021-07-04 07:25:00	8.24412	8.245344	8.24412	0
2021-07-04 07:30:00	8.24565	8.245344	8.24565	0
2021-07-04 07:35:00	8.24565	8.245344	8.24565	0
2021-07-04 07:40:00	8.24565	8.245344	8.24565	0
2021-07-04 07:45:00	8.24565	8.245344	8.24565	0
2021-07-04 07:50:00	8.24565	8.245344	8.24565	0
2021-07-04 07:55:00	8.24565	8.245344	8.24565	0
2021-07-04 08:00:00	8.24565	8.245344	8.24565	0
2021-07-04 08:05:00	8.24565	8.245497	8.24565	0
2021-07-04 08:10:00	8.24565	8.245497	8.24565	0
2021-07-04 08:15:00	8.24565	8.24565	8.24565	0
2021-07-04 08:20:00	8.24565	8.24565	8.24565	0
2021-07-04 08:25:00	8.24565	8.24565	8.24565	0
2021-07-04 08:30:00	8.24565	8.24565	8.24565	0
2021-07-04 08:35:00	8.24565	8.24565	8.24565	0
2021-07-04 08:40:00	8.24565	8.24565	8.24565	0
2021-07-04 08:45:00	8.24565	8.24565	8.24565	0
2021-07-04 08:50:00	8.24565	8.24565	8.24565	0
2021-07-04 08:55:00	8.24565	8.24565	8.24565	0
2021-07-04 09:00:00	8.24565	8.24565	8.24565	0
2021-07-04 09:05:00	8.24565	8.24565	8.24565	0
2021-07-04 09:10:00	8.24412	8.245497	8.24412	0
2021-07-04 09:15:00	8.24565	8.245497	8.24565	0
2021-07-04 09:20:00	8.24412	8.245344	8.24412	0
2021-07-04 09:25:00	8.24565	8.245344	8.24565	0
2021-07-04 09:30:00	8.24565	8.245344	8.24565	0
2021-07-04 09:35:00	8.24565	8.245344	8.24565	0
2021-07-04 09:40:00	8.24565	8.245344	8.24565	0
2021-07-04 09:45:00	8.24565	8.245344	8.24565	0
2021-07-04 09:50:00	8.24412	8.245191	8.24412	0
2021-07-04 09:55:00	8.24565	8.245191	8.24565	0
2021-07-04 10:00:00	8.24412	8.245191	8.24412	0
2021-07-04 10:05:00	8.24565	8.245191	8.24565	0
2021-07-04 10:10:00	8.24565	8.245344	8.24565	0
2021-07-04 10:15:00	8.24565	8.245344	8.24565	0
2021-07-04 10:20:00	8.24565	8.245344	8.24565	0
2021-07-04 10:25:00	8.24565	8.245344	8.24565	0
2021-07-04 10:30:00	8.24565	8.245344	8.24565	0
2021-07-04 10:35:00	8.24565	8.245344	8.24565	0
2021-07-04 10:40:00	8.24565	8.245497	8.24565	0
2021-07-04 10:45:00	8.24565	8.245497	8.24565	0
2021-07-04 10:50:00	8.24565	8.24565	8.24565	0
2021-07-04 10:55:00	8.24565	8.24565	8.24565	0
2021-07-04 11:00:00	8.24565	8.24565	8.24565	0
2021-07-04 11:05:00	8.24565	8.24565	8.24565	0
2021-07-04 11:10:00	8.24565	8.24565	8.24565	0
2021-07-04 11:15:00	8.24565	8.24565	8.24565	0
2021-07-04 11:20:00	8.24565	8.24565	8.24565	0
2021-07-04 11:25:00	8.24565	8.24565	8.24565	0
2021-07-04 11:30:00	8.24565	8.24565	8.24565	0
2021-07-04 11:35:00	8.24565	8.24565	8.24565	0
2021-07-04 11:40:00	8.24565	8.24565	8.24565	0
2021-07-04 11:45:00	8.24565	8.24565	8.24565	0
2021-07-04 11:50:00	8.24565	8.24565	8.24565	0
2021-07-04 11:55:00	8.24565	8.24565	8.24565	0
2021-07-04 12:00:00	8.24565	8.24565	8.24565	0
2021-07-04 12:05:00	8.24565	8.24565	8.24565	0
2021-07-04 12:10:00	8.24565	8.24565	8.24565	0
2021-07-04 12:15:00	8.24565	8.24565	8.24565	0
2021-07-04 12:20:00	8.24565	8.24565	8.24565	0
2021-07-04 12:25:00	8.24565	8.24565	8.24565	0
2021-07-04 12:30:00	8.24565	8.24565	8.24565	0
2021-07-04 12:35:00	8.24565	8.24565	8.24565	0
2021-07-04 12:40:00	8.24565	8.24565	8.24565	0
2021-07-04 12:45:00	8.24565	8.24565	8.24565	0
2021-07-04 12:50:00	8.24565	8.24565	8.24565	0
2021-07-04 12:55:00	8.24565	8.24565	8.24565	0
2021-07-04 13:00:00	8.24565	8.24565	8.24565	0
2021-07-04 13:05:00	8.24412	8.245497	8.24412	0
2021-07-04 13:10:00	8.24565	8.245497	8.24565	0
2021-07-04 13:15:00	8.24412	8.245344	8.24412	0
2021-07-04 13:20:00	8.24565	8.245344	8.24565	0
2021-07-04 13:25:00	8.24412	8.245191	8.24412	0
2021-07-04 13:30:00	8.24565	8.245191	8.24565	0
2021-07-04 13:35:00	8.24412	8.245038	8.24412	0
2021-07-04 13:40:00	8.24412	8.244885	8.24412	0
2021-07-04 13:45:00	8.24565	8.244885	8.24565	0
2021-07-04 13:50:00	8.24565	8.244885	8.24565	0
2021-07-04 13:55:00	8.24565	8.245038	8.24565	0
2021-07-04 14:00:00	8.24565	8.245038	8.24565	0
2021-07-04 14:05:00	8.24565	8.245191	8.24565	0
2021-07-04 14:10:00	8.24412	8.245038	8.24412	0
2021-07-04 14:15:00	8.24412	8.245038	8.24412	0
2021-07-04 14:20:00	8.24565	8.245038	8.24565	0
2021-07-04 14:25:00	8.24565	8.245191	8.24565	0
2021-07-04 14:30:00	8.24565	8.245344	8.24565	0
2021-07-04 14:35:00	8.24565	8.245344	8.24565	0
2021-07-04 14:40:00	8.24565	8.245344	8.24565	0
2021-07-04 14:45:00	8.24565	8.245344	8.24565	0
2021-07-04 14:50:00	8.24565	8.245344	8.24565	0
2021-07-04 14:55:00	8.24565	8.245344	8.24565	0
2021-07-04 15:00:00	8.24565	8.245497	8.24565	0
2021-07-04 15:05:00	8.24565	8.24565	8.24565	0
2021-07-04 15:10:00	8.24565	8.24565	8.24565	0
2021-07-04 15:15:00	8.24412	8.245497	8.24412	0
2021-07-04 15:20:00	8.24565	8.245497	8.24565	0
2021-07-04 15:25:00	8.24565	8.245497	8.24565	0
2021-07-04 15:30:00	8.24565	8.245497	8.24565	0
2021-07-04 15:35:00	8.24565	8.245497	8.24565	0
2021-07-04 15:40:00	8.24565	8.245497	8.24565	0
2021-07-04 15:45:00	8.24565	8.245497	8.24565	0
2021-07-04 15:50:00	8.24565	8.245497	8.24565	0
2021-07-04 15:55:00	8.24565	8.245497	8.24565	0
2021-07-04 16:00:00	8.24565	8.245497	8.24565	0
2021-07-04 16:05:00	8.24565	8.24565	8.24565	0
2021-07-04 16:10:00	8.24412	8.245497	8.24412	0
2021-07-04 16:15:00	8.24412	8.245344	8.24412	0
2021-07-04 16:20:00	8.24565	8.245344	8.24565	0
2021-07-04 16:25:00	8.24565	8.245344	8.24565	0
2021-07-04 16:30:00	8.24565	8.245344	8.24565	0
2021-07-04 16:35:00	8.24565	8.245344	8.24565	0
2021-07-04 16:40:00	8.24565	8.245344	8.24565	0
2021-07-04 16:45:00	8.24412	8.245191	8.24412	0
2021-07-04 16:50:00	8.24412	8.245038	8.24412	0
2021-07-04 16:55:00	8.24565	8.245038	8.24565	0
2021-07-04 17:00:00	8.24412	8.245038	8.24412	0
2021-07-04 17:05:00	8.24565	8.245191	8.24565	0
2021-07-04 17:10:00	8.24412	8.245038	8.24412	0
2021-07-04 17:15:00	8.24565	8.245038	8.24565	0
2021-07-04 17:20:00	8.24565	8.245038	8.24565	0
2021-07-04 17:25:00	8.24565	8.245038	8.24565	0
2021-07-04 17:30:00	8.24565	8.245038	8.24565	0
2021-07-04 17:35:00	8.24565	8.245191	8.24565	0
2021-07-04 17:40:00	8.24565	8.245344	8.24565	0
2021-07-04 17:45:00	8.24565	8.245344	8.24565	0
2021-07-04 17:50:00	8.24565	8.245497	8.24565	0
2021-07-04 17:55:00	8.24565	8.245497	8.24565	0
2021-07-04 18:00:00	8.24412	8.245497	8.24412	0
2021-07-04 18:05:00	8.24565	8.245497	8.24565	0
2021-07-04 18:10:00	8.24565	8.245497	8.24565	0
2021-07-04 18:15:00	8.24412	8.245344	8.24412	0
2021-07-04 18:20:00	8.24565	8.245344	8.24565	0
2021-07-04 18:25:00	8.24565	8.245344	8.24565	0
2021-07-04 18:30:00	8.24412	8.245191	8.24412	0
2021-07-04 18:35:00	8.24412	8.245038	8.24412	0
2021-07-04 18:40:00	8.24565	8.245038	8.24565	0
2021-07-04 18:45:00	8.24565	8.245038	8.24565	0
2021-07-04 18:50:00	8.24565	8.245191	8.24565	0
2021-07-04 18:55:00	8.24412	8.245038	8.24412	0
2021-07-04 19:00:00	8.24565	8.245038	8.24565	0
2021-07-04 19:05:00	8.24565	8.245191	8.24565	0
2021-07-04 19:10:00	8.24565	8.245191	8.24565	0
2021-07-04 19:15:00	8.24565	8.245191	8.24565	0
2021-07-04 19:20:00	8.24565	8.245344	8.24565	0
2021-07-04 19:25:00	8.24565	8.245497	8.24565	0
2021-07-04 19:30:00	8.24565	8.245497	8.24565	0
2021-07-04 19:35:00	8.24565	8.245497	8.24565	0
2021-07-04 19:40:00	8.24565	8.245497	8.24565	0
2021-07-04 19:45:00	8.24565	8.24565	8.24565	0
2021-07-04 19:50:00	8.24565	8.24565	8.24565	0
2021-07-04 19:55:00	8.24412	8.245497	8.24412	0
2021-07-04 20:00:00	8.24565	8.245497	8.24565	0
2021-07-04 20:05:00	8.24565	8.245497	8.24565	0
2021-07-04 20:10:00	8.24412	8.245344	8.24412	0
2021-07-04 20:15:00	8.24412	8.245191	8.24412	0
2021-07-04 20:20:00	8.24565	8.245191	8.24565	0
2021-07-04 20:25:00	8.24565	8.245191	8.24565	0
2021-07-04 20:30:00	8.24412	8.245038	8.24412	0
2021-07-04 20:35:00	8.24412	8.244885	8.24412	0
2021-07-04 20:40:00	8.24412	8.244732	8.24412	0
2021-07-04 20:45:00	8.24565	8.244885	8.24565	0
2021-07-04 20:50:00	8.24565	8.244885	8.24565	0
2021-07-04 20:55:00	8.24412	8.244732	8.24412	0
2021-07-04 21:00:00	8.24565	8.244885	8.24565	0
2021-07-04 21:05:00	8.24412	8.244885	8.24412	0
2021-07-04 21:10:00	8.24565	8.244885	8.24565	0
2021-07-04 21:15:00	8.24565	8.244885	8.24565	0
2021-07-04 21:20:00	8.24412	8.244885	8.24412	0
2021-07-04 21:25:00	8.24565	8.245038	8.24565	0
2021-07-04 21:30:00	8.24565	8.245191	8.24565	0
2021-07-04 21:35:00	8.24565	8.245191	8.24565	0
2021-07-04 21:40:00	8.24565	8.245191	8.24565	0
2021-07-04 21:45:00	8.24565	8.245344	8.24565	0
2021-07-04 21:50:00	8.24565	8.245344	8.24565	0
2021-07-04 21:55:00	8.24565	8.245497	8.24565	0
2021-07-04 22:00:00	8.24565	8.245497	8.24565	0
2021-07-04 22:05:00	8.24565	8.245497	8.24565	0
2021-07-04 22:10:00	8.24565	8.24565	8.24565	0
2021-07-04 22:15:00	8.24412	8.245497	8.24412	0
2021-07-04 22:20:00	8.24565	8.245497	8.24565	0
2021-07-04 22:25:00	8.24565	8.245497	8.24565	0
2021-07-04 22:30:00	8.24565	8.245497	8.24565	0
2021-07-04 22:35:00	8.24565	8.245497	8.24565	0
2021-07-04 22:40:00	8.24565	8.245497	8.24565	0
2021-07-04 22:45:00	8.24565	8.245497	8.24565	0
2021-07-04 22:50:00	8.24565	8.245497	8.24565	0
2021-07-04 22:55:00	8.24565	8.245497	8.24565	0
2021-07-04 23:00:00	8.24412	8.245344	8.24412	0
2021-07-04 23:05:00	8.24565	8.245497	8.24565	0
2021-07-04 23:10:00	8.24412	8.245344	8.24412	0
2021-07-04 23:15:00	8.24412	8.245191	8.24412	0
2021-07-04 23:20:00	8.24412	8.245038	8.24412	0
2021-07-04 23:25:00	8.24412	8.244885	8.24412	0
2021-07-04 23:30:00	8.24565	8.244885	8.24565	0
2021-07-04 23:35:00	8.24565	8.244885	8.24565	0
2021-07-04 23:40:00	8.24565	8.244885	8.24565	0
2021-07-04 23:45:00	8.24565	8.244885	8.24565	0
2021-07-04 23:50:00	8.24565	8.245038	8.24565	0
2021-07-04 23:55:00	8.24565	8.245038	8.24565	0
2021-07-05 00:00:00	8.24565	8.245191	8.24565	0
2021-07-05 00:05:00	8.24565	8.245344	8.24565	0
2021-07-05 00:10:00	8.24412	8.245344	8.24412	0
2021-07-05 00:15:00	8.24565	8.245497	8.24565	0
2021-07-05 00:20:00	8.24565	8.245497	8.24565	0
2021-07-05 00:25:00	8.24565	8.245497	8.24565	0
2021-07-05 00:30:00	8.24565	8.245497	8.24565	0
2021-07-05 00:35:00	8.24565	8.245497	8.24565	0
2021-07-05 00:40:00	8.24565	8.245497	8.24565	0
2021-07-05 00:45:00	8.24565	8.245497	8.24565	0
2021-07-05 00:50:00	8.24565	8.245497	8.24565	0
2021-07-05 00:55:00	8.24565	8.245497	8.24565	0
2021-07-05 01:00:00	8.24565	8.24565	8.24565	0
2021-07-05 01:05:00	8.24565	8.24565	8.24565	0
2021-07-05 01:10:00	8.24565	8.24565	8.24565	0
2021-07-05 01:15:00	8.24565	8.24565	8.24565	0
2021-07-05 01:20:00	8.24412	8.245497	8.24412	0
2021-07-05 01:25:00	8.24565	8.245497	8.24565	0
2021-07-05 01:30:00	8.24565	8.245497	8.24565	0
2021-07-05 01:35:00	8.24412	8.245344	8.24412	0
2021-07-05 01:40:00	8.24565	8.245344	8.24565	0
2021-07-05 01:45:00	8.24412	8.245191	8.24412	0
2021-07-05 01:50:00	8.24565	8.245191	8.24565	0
2021-07-05 01:55:00	8.24412	8.245038	8.24412	0
2021-07-05 02:00:00	8.24565	8.245038	8.24565	0
2021-07-05 02:05:00	8.24412	8.244885	8.24412	0
2021-07-05 02:10:00	8.24565	8.245038	8.24565	0
2021-07-05 02:15:00	8.24412	8.244885	8.24412	0
2021-07-05 02:20:00	8.24412	8.244732	8.24412	0
2021-07-05 02:25:00	8.24412	8.244732	8.24412	0
2021-07-05 02:30:00	8.24412	8.244579	8.24412	0
2021-07-05 02:35:00	8.24565	8.244732	8.24565	0
2021-07-05 02:40:00	8.24412	8.244579	8.24412	0
2021-07-05 02:45:00	8.24412	8.244579	8.24412	0
2021-07-05 02:50:00	8.24565	8.244579	8.24565	0
2021-07-05 02:55:00	8.24565	8.244732	8.24565	0
2021-07-05 03:00:00	8.24565	8.244732	8.24565	0
2021-07-05 03:05:00	8.24565	8.244885	8.24565	0
2021-07-05 03:10:00	8.24565	8.245038	8.24565	0
2021-07-05 03:15:00	8.24565	8.245191	8.24565	0
2021-07-05 03:20:00	8.24565	8.245344	8.24565	0
2021-07-05 03:25:00	8.24565	8.245344	8.24565	0
2021-07-05 03:30:00	8.24565	8.245497	8.24565	0
2021-07-05 03:35:00	8.24565	8.24565	8.24565	0
2021-07-05 03:40:00	8.24412	8.245497	8.24412	0
2021-07-05 03:45:00	8.24412	8.245344	8.24412	0
2021-07-05 03:50:00	8.24565	8.245344	8.24565	0
2021-07-05 03:55:00	8.24412	8.245191	8.24412	0
2021-07-05 04:00:00	8.24565	8.245191	8.24565	0
2021-07-05 04:05:00	8.24412	8.245038	8.24412	0
2021-07-05 04:10:00	8.24412	8.244885	8.24412	0
2021-07-05 04:15:00	8.24565	8.244885	8.24565	0
2021-07-05 04:20:00	8.24412	8.244732	8.24412	0
2021-07-05 04:25:00	8.24565	8.244732	8.24565	0
2021-07-05 04:30:00	8.24565	8.244885	8.24565	0
2021-07-05 04:35:00	8.24565	8.245038	8.24565	0
2021-07-05 04:40:00	8.24565	8.245038	8.24565	0
2021-07-05 04:45:00	8.24412	8.245038	8.24412	0
2021-07-05 04:50:00	8.24565	8.245038	8.24565	0
2021-07-05 04:55:00	8.24565	8.245191	8.24565	0
2021-07-05 05:00:00	8.24565	8.245344	8.24565	0
2021-07-05 05:05:00	8.24565	8.245344	8.24565	0
2021-07-05 05:10:00	8.24565	8.245497	8.24565	0
2021-07-05 05:15:00	8.24565	8.245497	8.24565	0
2021-07-05 05:20:00	8.24412	8.245344	8.24412	0
2021-07-05 05:25:00	8.24565	8.245344	8.24565	0
2021-07-05 05:30:00	8.24412	8.245191	8.24412	0
2021-07-05 05:35:00	8.24565	8.245344	8.24565	0
2021-07-05 05:40:00	8.24412	8.245191	8.24412	0
2021-07-05 05:45:00	8.24565	8.245191	8.24565	0
2021-07-05 05:50:00	8.24565	8.245191	8.24565	0
2021-07-05 05:55:00	8.24565	8.245191	8.24565	0
2021-07-05 06:00:00	8.24565	8.245191	8.24565	0
2021-07-05 06:05:00	8.24565	8.245191	8.24565	0
2021-07-05 06:10:00	8.24565	8.245344	8.24565	0
2021-07-05 06:15:00	8.24565	8.245344	8.24565	0
2021-07-05 06:20:00	8.24565	8.245497	8.24565	0
2021-07-05 06:25:00	8.24412	8.245344	8.24412	0
2021-07-05 06:30:00	8.24565	8.245497	8.24565	0
2021-07-05 06:35:00	8.24565	8.245497	8.24565	0
2021-07-05 06:40:00	8.24565	8.245497	8.24565	0
2021-07-05 06:45:00	8.24412	8.245344	8.24412	0
2021-07-05 06:50:00	8.24565	8.245344	8.24565	0
2021-07-05 06:55:00	8.24565	8.245344	8.24565	0
2021-07-05 07:00:00	8.24565	8.245344	8.24565	0
2021-07-05 07:05:00	8.24565	8.245344	8.24565	0
2021-07-05 07:10:00	8.24412	8.245191	8.24412	0
2021-07-05 07:15:00	8.24565	8.245344	8.24565	0
2021-07-05 07:20:00	8.24565	8.245344	8.24565	0
2021-07-05 07:25:00	8.24565	8.245344	8.24565	0
2021-07-05 07:30:00	8.24565	8.245344	8.24565	0
2021-07-05 07:35:00	8.24565	8.245497	8.24565	0
2021-07-05 07:40:00	8.24565	8.245497	8.24565	0
2021-07-05 07:45:00	8.24565	8.245497	8.24565	0
2021-07-05 07:50:00	8.24565	8.245497	8.24565	0
2021-07-05 07:55:00	8.24565	8.245497	8.24565	0
2021-07-05 08:00:00	8.24565	8.24565	8.24565	0
2021-07-05 08:05:00	8.24565	8.24565	8.24565	0
2021-07-05 08:10:00	8.24412	8.245497	8.24412	0
2021-07-05 08:15:00	8.24412	8.245344	8.24412	0
2021-07-05 08:20:00	8.24412	8.245191	8.24412	0
2021-07-05 08:25:00	8.24412	8.245038	8.24412	0
2021-07-05 08:30:00	8.24412	8.244885	8.24412	0
2021-07-05 08:35:00	8.24412	8.244732	8.24412	0
2021-07-05 08:40:00	8.24565	8.244732	8.24565	0
2021-07-05 08:45:00	8.24412	8.244579	8.24412	0
2021-07-05 08:50:00	8.24565	8.244579	8.24565	0
2021-07-05 08:55:00	8.24565	8.244579	8.24565	0
2021-07-05 09:00:00	8.24412	8.244579	8.24412	0
2021-07-05 09:05:00	8.24412	8.244579	8.24412	0
2021-07-05 09:10:00	8.24412	8.244579	8.24412	0
2021-07-05 09:15:00	8.24412	8.244579	8.24412	0
2021-07-05 09:20:00	8.24412	8.244579	8.24412	0
2021-07-05 09:25:00	8.24412	8.244579	8.24412	0
2021-07-05 09:30:00	8.24412	8.244426	8.24412	0
2021-07-05 09:35:00	8.24565	8.244579	8.24565	0
2021-07-05 09:40:00	8.24412	8.244426	8.24412	0
2021-07-05 09:45:00	8.24412	8.244273	8.24412	0
2021-07-05 09:50:00	8.24565	8.244426	8.24565	0
2021-07-05 09:55:00	8.24412	8.244426	8.24412	0
2021-07-05 10:00:00	8.24565	8.244579	8.24565	0
2021-07-05 10:05:00	8.24565	8.244732	8.24565	0
2021-07-05 10:10:00	8.24412	8.244732	8.24412	0
2021-07-05 10:15:00	8.24565	8.244885	8.24565	0
2021-07-05 10:20:00	8.24565	8.245038	8.24565	0
2021-07-05 10:25:00	8.24565	8.245038	8.24565	0
2021-07-05 10:30:00	8.24565	8.245191	8.24565	0
2021-07-05 10:35:00	8.24565	8.245344	8.24565	0
2021-07-05 10:40:00	8.24565	8.245344	8.24565	0
2021-07-05 10:45:00	8.24565	8.245497	8.24565	0
2021-07-05 10:50:00	8.24565	8.245497	8.24565	0
2021-07-05 10:55:00	8.24565	8.245497	8.24565	0
2021-07-05 11:00:00	8.24565	8.24565	8.24565	0
2021-07-05 11:05:00	8.24565	8.24565	8.24565	0
2021-07-05 11:10:00	8.24565	8.24565	8.24565	0
2021-07-05 11:15:00	8.24412	8.245497	8.24412	0
2021-07-05 11:20:00	8.24565	8.245497	8.24565	0
2021-07-05 11:25:00	8.24412	8.245344	8.24412	0
2021-07-05 11:30:00	8.24412	8.245191	8.24412	0
2021-07-05 11:35:00	8.24412	8.245038	8.24412	0
2021-07-05 11:40:00	8.24412	8.244885	8.24412	0
2021-07-05 11:45:00	8.24565	8.244885	8.24565	0
2021-07-05 11:50:00	8.24565	8.244885	8.24565	0
2021-07-05 11:55:00	8.24565	8.244885	8.24565	0
2021-07-05 12:00:00	8.24565	8.244885	8.24565	0
2021-07-05 12:05:00	8.24412	8.244885	8.24412	0
2021-07-05 12:10:00	8.24565	8.244885	8.24565	0
2021-07-05 12:15:00	8.24412	8.244885	8.24412	0
2021-07-05 12:20:00	8.24412	8.244885	8.24412	0
2021-07-05 12:25:00	8.24565	8.245038	8.24565	0
2021-07-05 12:30:00	8.24412	8.245038	8.24412	0
2021-07-05 12:35:00	8.24412	8.244885	8.24412	0
2021-07-05 12:40:00	8.24412	8.244732	8.24412	0
2021-07-05 12:45:00	8.24412	8.244579	8.24412	0
2021-07-05 12:50:00	8.24412	8.244426	8.24412	0
2021-07-05 12:55:00	8.24412	8.244426	8.24412	0
2021-07-05 13:00:00	8.24412	8.244273	8.24412	0
2021-07-05 13:05:00	8.24412	8.244273	8.24412	0
2021-07-05 13:10:00	8.24412	8.244273	8.24412	0
2021-07-05 13:15:00	8.24412	8.24412	8.24412	0
2021-07-05 13:20:00	8.24565	8.244273	8.24565	0
2021-07-05 13:25:00	8.24412	8.244273	8.24412	0
2021-07-05 13:30:00	8.24412	8.244273	8.24412	0
2021-07-05 13:35:00	8.24412	8.244273	8.24412	0
2021-07-05 13:40:00	8.24565	8.244426	8.24565	0
2021-07-05 13:45:00	8.24412	8.244426	8.24412	0
2021-07-05 13:50:00	8.24412	8.244426	8.24412	0
2021-07-05 13:55:00	8.24565	8.244579	8.24565	0
2021-07-05 14:00:00	8.24412	8.244579	8.24412	0
2021-07-05 14:05:00	8.24565	8.244732	8.24565	0
2021-07-05 14:10:00	8.24412	8.244579	8.24412	0
2021-07-05 14:15:00	8.24412	8.244579	8.24412	0
2021-07-05 14:20:00	8.24565	8.244732	8.24565	0
2021-07-05 14:25:00	8.24412	8.244732	8.24412	0
2021-07-05 14:30:00	8.24412	8.244579	8.24412	0
2021-07-05 14:35:00	8.24412	8.244579	8.24412	0
2021-07-05 14:40:00	8.24565	8.244732	8.24565	0
2021-07-05 14:45:00	8.24565	8.244732	8.24565	0
2021-07-05 14:50:00	8.24565	8.244885	8.24565	0
2021-07-05 14:55:00	8.24412	8.244732	8.24412	0
2021-07-05 15:00:00	8.24565	8.244885	8.24565	0
2021-07-05 15:05:00	8.24412	8.244885	8.24412	0
2021-07-05 15:10:00	8.24565	8.244885	8.24565	0
2021-07-05 15:15:00	8.24565	8.245038	8.24565	0
2021-07-05 15:20:00	8.24565	8.245191	8.24565	0
2021-07-05 15:25:00	8.24565	8.245344	8.24565	0
2021-07-05 15:30:00	8.24565	8.245344	8.24565	0
2021-07-05 15:35:00	8.24565	8.245344	8.24565	0
2021-07-05 15:40:00	8.24412	8.245191	8.24412	0
2021-07-05 15:45:00	8.24565	8.245344	8.24565	0
2021-07-05 15:50:00	8.24565	8.245344	8.24565	0
2021-07-05 15:55:00	8.24565	8.245497	8.24565	0
2021-07-05 16:00:00	8.24412	8.245344	8.24412	0
2021-07-05 16:05:00	8.24412	8.245191	8.24412	0
2021-07-05 16:10:00	8.24412	8.245038	8.24412	0
2021-07-05 16:15:00	8.24565	8.245038	8.24565	0
2021-07-05 16:20:00	8.24565	8.245038	8.24565	0
2021-07-05 16:25:00	8.24412	8.244885	8.24412	0
2021-07-05 16:30:00	8.24565	8.245038	8.24565	0
2021-07-05 16:35:00	8.24412	8.244885	8.24412	0
2021-07-05 16:40:00	8.24412	8.244732	8.24412	0
2021-07-05 16:45:00	8.24565	8.244732	8.24565	0
2021-07-05 16:50:00	8.24412	8.244732	8.24412	0
2021-07-05 16:55:00	8.24565	8.244885	8.24565	0
2021-07-05 17:00:00	8.24412	8.244885	8.24412	0
2021-07-05 17:05:00	8.24412	8.244732	8.24412	0
2021-07-05 17:10:00	8.24412	8.244579	8.24412	0
2021-07-05 17:15:00	8.24412	8.244579	8.24412	0
2021-07-05 17:20:00	8.24412	8.244426	8.24412	0
2021-07-05 17:25:00	8.24565	8.244579	8.24565	0
2021-07-05 17:30:00	8.24565	8.244732	8.24565	0
2021-07-05 17:35:00	8.24565	8.244732	8.24565	0
2021-07-05 17:40:00	8.24565	8.244885	8.24565	0
2021-07-05 17:45:00	8.24565	8.244885	8.24565	0
2021-07-05 17:50:00	8.24565	8.245038	8.24565	0
2021-07-05 17:55:00	8.24565	8.245191	8.24565	0
2021-07-05 18:00:00	8.24412	8.245191	8.24412	0
2021-07-05 18:05:00	8.24565	8.245344	8.24565	0
2021-07-05 18:10:00	8.24565	8.245497	8.24565	0
2021-07-05 18:15:00	8.24565	8.245497	8.24565	0
2021-07-05 18:20:00	8.24412	8.245344	8.24412	0
2021-07-05 18:25:00	8.24565	8.245344	8.24565	0
2021-07-05 18:30:00	8.24565	8.245344	8.24565	0
2021-07-05 18:35:00	8.24565	8.245344	8.24565	0
2021-07-05 18:40:00	8.24565	8.245344	8.24565	0
2021-07-05 18:45:00	8.24565	8.245344	8.24565	0
2021-07-05 18:50:00	8.24565	8.245497	8.24565	0
2021-07-05 18:55:00	8.24565	8.245497	8.24565	0
2021-07-05 19:00:00	8.24565	8.245497	8.24565	0
2021-07-05 19:05:00	8.24565	8.245497	8.24565	0
2021-07-05 19:10:00	8.24565	8.24565	8.24565	0
2021-07-05 19:15:00	8.24565	8.24565	8.24565	0
2021-07-05 19:20:00	8.24565	8.24565	8.24565	0
2021-07-05 19:25:00	8.24565	8.24565	8.24565	0
2021-07-05 19:30:00	8.24565	8.24565	8.24565	0
2021-07-05 19:35:00	8.24565	8.24565	8.24565	0
2021-07-05 19:40:00	8.24565	8.24565	8.24565	0
2021-07-05 19:45:00	8.24565	8.24565	8.24565	0
2021-07-05 19:50:00	8.24565	8.24565	8.24565	0
2021-07-05 19:55:00	8.24412	8.245497	8.24412	0
2021-07-05 20:00:00	8.24412	8.245344	8.24412	0
2021-07-05 20:05:00	8.24412	8.245191	8.24412	0
2021-07-05 20:10:00	8.24565	8.245191	8.24565	0
2021-07-05 20:15:00	8.24565	8.245191	8.24565	0
2021-07-05 20:20:00	8.24565	8.245191	8.24565	0
2021-07-05 20:25:00	8.24412	8.245038	8.24412	0
2021-07-05 20:30:00	8.24565	8.245038	8.24565	0
2021-07-05 20:35:00	8.24565	8.245038	8.24565	0
2021-07-05 20:40:00	8.24565	8.245038	8.24565	0
2021-07-05 20:45:00	8.24565	8.245191	8.24565	0
2021-07-05 20:50:00	8.24412	8.245191	8.24412	0
2021-07-05 20:55:00	8.24565	8.245344	8.24565	0
2021-07-05 21:00:00	8.24412	8.245191	8.24412	0
2021-07-05 21:05:00	8.24565	8.245191	8.24565	0
2021-07-05 21:10:00	8.24412	8.245038	8.24412	0
2021-07-05 21:15:00	8.24565	8.245191	8.24565	0
2021-07-05 21:20:00	8.24565	8.245191	8.24565	0
2021-07-05 21:25:00	8.24565	8.245191	8.24565	0
2021-07-05 21:30:00	8.24412	8.245038	8.24412	0
2021-07-05 21:35:00	8.24565	8.245038	8.24565	0
2021-07-05 21:40:00	8.24565	8.245191	8.24565	0
2021-07-05 21:45:00	8.24565	8.245191	8.24565	0
2021-07-05 21:50:00	8.24565	8.245344	8.24565	0
2021-07-05 21:55:00	8.24412	8.245191	8.24412	0
2021-07-05 22:00:00	8.24412	8.245191	8.24412	0
2021-07-05 22:05:00	8.24412	8.245038	8.24412	0
2021-07-05 22:10:00	8.24412	8.244885	8.24412	0
2021-07-05 22:15:00	8.24412	8.244732	8.24412	0
2021-07-05 22:20:00	8.24565	8.244885	8.24565	0
2021-07-05 22:25:00	8.24412	8.244732	8.24412	0
2021-07-05 22:30:00	8.24412	8.244579	8.24412	0
2021-07-05 22:35:00	8.24412	8.244426	8.24412	0
2021-07-05 22:40:00	8.24412	8.244273	8.24412	0
2021-07-05 22:45:00	8.24412	8.244273	8.24412	0
2021-07-05 22:50:00	8.24412	8.244273	8.24412	0
2021-07-05 22:55:00	8.24412	8.244273	8.24412	0
2021-07-05 23:00:00	8.24412	8.244273	8.24412	0
2021-07-05 23:05:00	8.24412	8.244273	8.24412	0
2021-07-05 23:10:00	8.24412	8.24412	8.24412	0
2021-07-05 23:15:00	8.24412	8.24412	8.24412	0
2021-07-05 23:20:00	8.24412	8.24412	8.24412	0
2021-07-05 23:25:00	8.24565	8.244273	8.24565	0
2021-07-05 23:30:00	8.24412	8.244273	8.24412	0
2021-07-05 23:35:00	8.24565	8.244426	8.24565	0
2021-07-05 23:40:00	8.24565	8.244579	8.24565	0
2021-07-05 23:45:00	8.24565	8.244732	8.24565	0
2021-07-05 23:50:00	8.24412	8.244732	8.24412	0
2021-07-05 23:55:00	8.24412	8.244732	8.24412	0
2021-07-06 00:00:00	8.24565	8.244885	8.24565	0
2021-07-06 00:05:00	8.24565	8.245038	8.24565	0
2021-07-06 00:10:00	8.24412	8.245038	8.24412	0
2021-07-06 00:15:00	8.24565	8.245038	8.24565	0
2021-07-06 00:20:00	8.24565	8.245191	8.24565	0
2021-07-06 00:25:00	8.24412	8.245038	8.24412	0
2021-07-06 00:30:00	8.24565	8.245038	8.24565	0
2021-07-06 00:35:00	8.24412	8.244885	8.24412	0
2021-07-06 00:40:00	8.24565	8.245038	8.24565	0
2021-07-06 00:45:00	8.24565	8.245191	8.24565	0
2021-07-06 00:50:00	8.24565	8.245191	8.24565	0
2021-07-06 00:55:00	8.24412	8.245038	8.24412	0
2021-07-06 01:00:00	8.24412	8.245038	8.24412	0
2021-07-06 01:05:00	8.24412	8.244885	8.24412	0
2021-07-06 01:10:00	8.24565	8.244885	8.24565	0
2021-07-06 01:15:00	8.24412	8.244885	8.24412	0
2021-07-06 01:20:00	8.24412	8.244732	8.24412	0
2021-07-06 01:25:00	8.24412	8.244732	8.24412	0
2021-07-06 01:30:00	8.24412	8.244579	8.24412	0
2021-07-06 01:35:00	8.24412	8.244426	8.24412	0
2021-07-06 01:40:00	8.24412	8.244273	8.24412	0
2021-07-06 01:45:00	8.24565	8.244426	8.24565	0
2021-07-06 01:50:00	8.24412	8.244426	8.24412	0
2021-07-06 01:55:00	8.24412	8.244426	8.24412	0
2021-07-06 02:00:00	8.24412	8.244273	8.24412	0
2021-07-06 02:05:00	8.24565	8.244426	8.24565	0
2021-07-06 02:10:00	8.24565	8.244579	8.24565	0
2021-07-06 02:15:00	8.24412	8.244579	8.24412	0
2021-07-06 02:20:00	8.24565	8.244732	8.24565	0
2021-07-06 02:25:00	8.24565	8.244885	8.24565	0
2021-07-06 02:30:00	8.24565	8.245038	8.24565	0
2021-07-06 02:35:00	8.24565	8.245038	8.24565	0
2021-07-06 02:40:00	8.24565	8.245191	8.24565	0
2021-07-06 02:45:00	8.24565	8.245344	8.24565	0
2021-07-06 02:50:00	8.24412	8.245344	8.24412	0
2021-07-06 02:55:00	8.24412	8.245191	8.24412	0
2021-07-06 03:00:00	8.24412	8.245038	8.24412	0
2021-07-06 03:05:00	8.24412	8.245038	8.24412	0
2021-07-06 03:10:00	8.24412	8.244885	8.24412	0
2021-07-06 03:15:00	8.24412	8.244732	8.24412	0
2021-07-06 03:20:00	8.24565	8.244732	8.24565	0
2021-07-06 03:25:00	8.24412	8.244579	8.24412	0
2021-07-06 03:30:00	8.24412	8.244426	8.24412	0
2021-07-06 03:35:00	8.24412	8.244273	8.24412	0
2021-07-06 03:40:00	8.24565	8.244426	8.24565	0
2021-07-06 03:45:00	8.24565	8.244579	8.24565	0
2021-07-06 03:50:00	8.24412	8.244579	8.24412	0
2021-07-06 03:55:00	8.24412	8.244579	8.24412	0
2021-07-06 04:00:00	8.24412	8.244579	8.24412	0
2021-07-06 04:05:00	8.24412	8.244579	8.24412	0
2021-07-06 04:10:00	8.24412	8.244426	8.24412	0
2021-07-06 04:15:00	8.24412	8.244426	8.24412	0
2021-07-06 04:20:00	8.24565	8.244579	8.24565	0
2021-07-06 04:25:00	8.24412	8.244579	8.24412	0
2021-07-06 04:30:00	8.24565	8.244579	8.24565	0
2021-07-06 04:35:00	8.24412	8.244426	8.24412	0
2021-07-06 04:40:00	8.24565	8.244579	8.24565	0
2021-07-06 04:45:00	8.24412	8.244579	8.24412	0
2021-07-06 04:50:00	8.24412	8.244579	8.24412	0
2021-07-06 04:55:00	8.24412	8.244579	8.24412	0
2021-07-06 05:00:00	8.24565	8.244732	8.24565	0
2021-07-06 05:05:00	8.24565	8.244885	8.24565	0
2021-07-06 05:10:00	8.24412	8.244732	8.24412	0
2021-07-06 05:15:00	8.24565	8.244885	8.24565	0
2021-07-06 05:20:00	8.24565	8.244885	8.24565	0
2021-07-06 05:25:00	8.24412	8.244885	8.24412	0
2021-07-06 05:30:00	8.24565	8.244885	8.24565	0
2021-07-06 05:35:00	8.24412	8.244885	8.24412	0
2021-07-06 05:40:00	8.24412	8.244885	8.24412	0
2021-07-06 05:45:00	8.24565	8.245038	8.24565	0
2021-07-06 05:50:00	8.24412	8.244885	8.24412	0
2021-07-06 05:55:00	8.24412	8.244732	8.24412	0
2021-07-06 06:00:00	8.24412	8.244732	8.24412	0
2021-07-06 06:05:00	8.24412	8.244579	8.24412	0
2021-07-06 06:10:00	8.24412	8.244426	8.24412	0
2021-07-06 06:15:00	8.24412	8.244426	8.24412	0
2021-07-06 06:20:00	8.24412	8.244273	8.24412	0
2021-07-06 06:25:00	8.24412	8.244273	8.24412	0
2021-07-06 06:30:00	8.24412	8.244273	8.24412	0
2021-07-06 06:35:00	8.24565	8.244273	8.24565	0
2021-07-06 06:40:00	8.24412	8.244273	8.24412	0
2021-07-06 06:45:00	8.24412	8.244273	8.24412	0
2021-07-06 06:50:00	8.24412	8.244273	8.24412	0
2021-07-06 06:55:00	8.24412	8.244273	8.24412	0
2021-07-06 07:00:00	8.24412	8.244273	8.24412	0
2021-07-06 07:05:00	8.24412	8.244273	8.24412	0
2021-07-06 07:10:00	8.24412	8.244273	8.24412	0
2021-07-06 07:15:00	8.24412	8.244273	8.24412	0
2021-07-06 07:20:00	8.24412	8.244273	8.24412	0
2021-07-06 07:25:00	8.24412	8.24412	8.24412	0
2021-07-06 07:30:00	8.24412	8.24412	8.24412	0
2021-07-06 07:35:00	8.24412	8.24412	8.24412	0
2021-07-06 07:40:00	8.24412	8.24412	8.24412	0
2021-07-06 07:45:00	8.24412	8.24412	8.24412	0
2021-07-06 07:50:00	8.24412	8.24412	8.24412	0
2021-07-06 07:55:00	8.24412	8.24412	8.24412	0
2021-07-06 08:00:00	8.24412	8.24412	8.24412	0
2021-07-06 08:05:00	8.24412	8.24412	8.24412	0
2021-07-06 08:10:00	8.24412	8.24412	8.24412	0
2021-07-06 08:15:00	8.24412	8.24412	8.24412	0
2021-07-06 08:20:00	8.24412	8.24412	8.24412	0
2021-07-06 08:25:00	8.24412	8.24412	8.24412	0
2021-07-06 08:30:00	8.24412	8.24412	8.24412	0
2021-07-06 08:35:00	8.24412	8.24412	8.24412	0
2021-07-06 08:40:00	8.24412	8.24412	8.24412	0
2021-07-06 08:45:00	8.24412	8.24412	8.24412	0
2021-07-06 08:50:00	8.24412	8.24412	8.24412	0
2021-07-06 08:55:00	8.24412	8.24412	8.24412	0
2021-07-06 09:00:00	8.24412	8.24412	8.24412	0
2021-07-06 09:05:00	8.24412	8.24412	8.24412	0
2021-07-06 09:10:00	8.24412	8.24412	8.24412	0
2021-07-06 09:15:00	8.24412	8.24412	8.24412	0
2021-07-06 09:20:00	8.24412	8.24412	8.24412	0
2021-07-06 09:25:00	8.24412	8.24412	8.24412	0
2021-07-06 09:30:00	8.24412	8.24412	8.24412	0
2021-07-06 09:35:00	8.24412	8.24412	8.24412	0
2021-07-06 09:40:00	8.24412	8.24412	8.24412	0
2021-07-06 09:45:00	8.24412	8.24412	8.24412	0
2021-07-06 09:50:00	8.24412	8.24412	8.24412	0
2021-07-06 09:55:00	8.24412	8.24412	8.24412	0
2021-07-06 10:00:00	8.24412	8.24412	8.24412	0
2021-07-06 10:05:00	8.24412	8.24412	8.24412	0
2021-07-06 10:10:00	8.24412	8.24412	8.24412	0
2021-07-06 10:15:00	8.24412	8.24412	8.24412	0
2021-07-06 10:20:00	8.24412	8.24412	8.24412	0
2021-07-06 10:25:00	8.24412	8.24412	8.24412	0
2021-07-06 10:30:00	8.24412	8.24412	8.24412	0
2021-07-06 10:35:00	8.24412	8.24412	8.24412	0
2021-07-06 10:40:00	8.24412	8.24412	8.24412	0
2021-07-06 10:45:00	8.24412	8.24412	8.24412	0
2021-07-06 10:50:00	8.24412	8.24412	8.24412	0
2021-07-06 10:55:00	8.24412	8.24412	8.24412	0
2021-07-06 11:00:00	8.24412	8.24412	8.24412	0
2021-07-06 11:05:00	8.24412	8.24412	8.24412	0
2021-07-06 11:10:00	8.24412	8.24412	8.24412	0
2021-07-06 11:15:00	8.24412	8.24412	8.24412	0
2021-07-06 11:20:00	8.24412	8.24412	8.24412	0
2021-07-06 11:25:00	8.24412	8.24412	8.24412	0
2021-07-06 11:30:00	8.24412	8.24412	8.24412	0
2021-07-06 11:35:00	8.24412	8.24412	8.24412	0
2021-07-06 11:40:00	8.24412	8.24412	8.24412	0
2021-07-06 11:45:00	8.24412	8.24412	8.24412	0
2021-07-06 11:50:00	8.24412	8.24412	8.24412	0
2021-07-06 11:55:00	8.24412	8.24412	8.24412	0
2021-07-06 12:00:00	8.24412	8.24412	8.24412	0
2021-07-06 12:05:00	8.24412	8.24412	8.24412	0
2021-07-06 12:10:00	8.24412	8.24412	8.24412	0
2021-07-06 12:15:00	8.24412	8.24412	8.24412	0
2021-07-06 12:20:00	8.24412	8.24412	8.24412	0
2021-07-06 12:25:00	8.24412	8.24412	8.24412	0
2021-07-06 12:30:00	8.24412	8.24412	8.24412	0
2021-07-06 12:35:00	8.24412	8.24412	8.24412	0
2021-07-06 12:40:00	8.24412	8.24412	8.24412	0
2021-07-06 12:45:00	8.24412	8.24412	8.24412	0
2021-07-06 12:50:00	8.24412	8.24412	8.24412	0
2021-07-06 12:55:00	8.24412	8.24412	8.24412	0
2021-07-06 13:00:00	8.24412	8.24412	8.24412	0
2021-07-06 13:05:00	8.24412	8.24412	8.24412	0
2021-07-06 13:10:00	8.24412	8.24412	8.24412	0
2021-07-06 13:15:00	8.24412	8.24412	8.24412	0
2021-07-06 13:20:00	8.24412	8.24412	8.24412	0
2021-07-06 13:25:00	8.24412	8.24412	8.24412	0
2021-07-06 13:30:00	8.24412	8.24412	8.24412	0
2021-07-06 13:35:00	8.24412	8.24412	8.24412	0
2021-07-06 13:40:00	8.24412	8.24412	8.24412	0
2021-07-06 13:45:00	8.24412	8.24412	8.24412	0
2021-07-06 13:50:00	8.24412	8.24412	8.24412	0
2021-07-06 13:55:00	8.24412	8.24412	8.24412	0
2021-07-06 14:00:00	8.24412	8.24412	8.24412	0
2021-07-06 14:05:00	8.24412	8.24412	8.24412	0
2021-07-06 14:10:00	8.24412	8.24412	8.24412	0
2021-07-06 14:15:00	8.24412	8.24412	8.24412	0
2021-07-06 14:20:00	8.24412	8.24412	8.24412	0
2021-07-06 14:25:00	8.24412	8.24412	8.24412	0
2021-07-06 14:30:00	8.24412	8.24412	8.24412	0
2021-07-06 14:35:00	8.24412	8.24412	8.24412	0
2021-07-06 14:40:00	8.24412	8.24412	8.24412	0
2021-07-06 14:45:00	8.24412	8.24412	8.24412	0
2021-07-06 14:50:00	8.24412	8.24412	8.24412	0
2021-07-06 14:55:00	8.24412	8.24412	8.24412	0
2021-07-06 15:00:00	8.24412	8.24412	8.24412	0
2021-07-06 15:05:00	8.24412	8.24412	8.24412	0
2021-07-06 15:10:00	8.24412	8.24412	8.24412	0
2021-07-06 15:15:00	8.24412	8.24412	8.24412	0
2021-07-06 15:20:00	8.24412	8.24412	8.24412	0
2021-07-06 15:25:00	8.24412	8.24412	8.24412	0
2021-07-06 15:30:00	8.24412	8.24412	8.24412	0
2021-07-06 15:35:00	8.24412	8.24412	8.24412	0
2021-07-06 15:40:00	8.24412	8.24412	8.24412	0
2021-07-06 15:45:00	8.24412	8.24412	8.24412	0
2021-07-06 15:50:00	8.24412	8.24412	8.24412	0
2021-07-06 15:55:00	8.24412	8.24412	8.24412	0
2021-07-06 16:00:00	8.24412	8.24412	8.24412	0
2021-07-06 16:05:00	8.24412	8.24412	8.24412	0
2021-07-06 16:10:00	8.24412	8.24412	8.24412	0
2021-07-06 16:15:00	8.24412	8.24412	8.24412	0
2021-07-06 16:20:00	8.24412	8.24412	8.24412	0
2021-07-06 16:25:00	8.24412	8.24412	8.24412	0
2021-07-06 16:30:00	8.24412	8.24412	8.24412	0
2021-07-06 16:35:00	8.24412	8.24412	8.24412	0
2021-07-06 16:40:00	8.24412	8.24412	8.24412	0
2021-07-06 16:45:00	8.24412	8.24412	8.24412	0
2021-07-06 16:50:00	8.24412	8.24412	8.24412	0
2021-07-06 16:55:00	8.24412	8.24412	8.24412	0
2021-07-06 17:00:00	8.24412	8.24412	8.24412	0
2021-07-06 17:05:00	8.24412	8.24412	8.24412	0
2021-07-06 17:10:00	8.24412	8.24412	8.24412	0
2021-07-06 17:15:00	8.24412	8.24412	8.24412	0
2021-07-06 17:20:00	8.24412	8.24412	8.24412	0
2021-07-06 17:25:00	8.24412	8.24412	8.24412	0
2021-07-06 17:30:00	8.24412	8.24412	8.24412	0
2021-07-06 17:35:00	8.24412	8.24412	8.24412	0
2021-07-06 17:40:00	8.24412	8.24412	8.24412	0
2021-07-06 17:45:00	8.24412	8.24412	8.24412	0
2021-07-06 17:50:00	8.24412	8.24412	8.24412	0
2021-07-06 17:55:00	8.24412	8.24412	8.24412	0
2021-07-06 18:00:00	8.24412	8.24412	8.24412	0
2021-07-06 18:05:00	8.24412	8.24412	8.24412	0
2021-07-06 18:10:00	8.24565	8.244273	8.24565	0
2021-07-06 18:15:00	8.24412	8.244273	8.24412	0
2021-07-06 18:20:00	8.24412	8.244273	8.24412	0
2021-07-06 18:25:00	8.24412	8.244273	8.24412	0
2021-07-06 18:30:00	8.24412	8.244273	8.24412	0
2021-07-06 18:35:00	8.24412	8.244273	8.24412	0
2021-07-06 18:40:00	8.24412	8.244273	8.24412	0
2021-07-06 18:45:00	8.24412	8.244273	8.24412	0
2021-07-06 18:50:00	8.24412	8.244273	8.24412	0
2021-07-06 18:55:00	8.24412	8.244273	8.24412	0
2021-07-06 19:00:00	8.24412	8.24412	8.24412	0
2021-07-06 19:05:00	8.24412	8.24412	8.24412	0
2021-07-06 19:10:00	8.24412	8.24412	8.24412	0
2021-07-06 19:15:00	8.24412	8.24412	8.24412	0
2021-07-06 19:20:00	8.24412	8.24412	8.24412	0
2021-07-06 19:25:00	8.24412	8.24412	8.24412	0
2021-07-06 19:30:00	8.24412	8.24412	8.24412	0
2021-07-06 19:35:00	8.24412	8.24412	8.24412	0
2021-07-06 19:40:00	8.24412	8.24412	8.24412	0
2021-07-06 19:45:00	8.24412	8.24412	8.24412	0
2021-07-06 19:50:00	8.24412	8.24412	8.24412	0
2021-07-06 19:55:00	8.24412	8.24412	8.24412	0
2021-07-06 20:00:00	8.24412	8.24412	8.24412	0
2021-07-06 20:05:00	8.24412	8.24412	8.24412	0
2021-07-06 20:10:00	8.24412	8.24412	8.24412	0
2021-07-06 20:15:00	8.24412	8.24412	8.24412	0
2021-07-06 20:20:00	8.24412	8.24412	8.24412	0
2021-07-06 20:25:00	8.24412	8.24412	8.24412	0
2021-07-06 20:30:00	8.24412	8.24412	8.24412	0
2021-07-06 20:35:00	8.24412	8.24412	8.24412	0
2021-07-06 20:40:00	8.24412	8.24412	8.24412	0
2021-07-06 20:45:00	8.24412	8.24412	8.24412	0
2021-07-06 20:50:00	8.24412	8.24412	8.24412	0
2021-07-06 20:55:00	8.24412	8.24412	8.24412	0
2021-07-06 21:00:00	8.24412	8.24412	8.24412	0
2021-07-06 21:05:00	8.24412	8.24412	8.24412	0
2021-07-06 21:10:00	8.24412	8.24412	8.24412	0
2021-07-06 21:15:00	8.24412	8.24412	8.24412	0
2021-07-06 21:20:00	8.24412	8.24412	8.24412	0
2021-07-06 21:25:00	8.24412	8.24412	8.24412	0
2021-07-06 21:30:00	8.24412	8.24412	8.24412	0
2021-07-06 21:35:00	8.24412	8.24412	8.24412	0
2021-07-06 21:40:00	8.24412	8.24412	8.24412	0
2021-07-06 21:45:00	8.24412	8.24412	8.24412	0
2021-07-06 21:50:00	8.24412	8.24412	8.24412	0
2021-07-06 21:55:00	8.24412	8.24412	8.24412	0
2021-07-06 22:00:00	8.24412	8.24412	8.24412	0
2021-07-06 22:05:00	8.24412	8.24412	8.24412	0
2021-07-06 22:10:00	8.24412	8.24412	8.24412	0
2021-07-06 22:15:00	8.24412	8.24412	8.24412	0
2021-07-06 22:20:00	8.24412	8.24412	8.24412	0
2021-07-06 22:25:00	8.24412	8.24412	8.24412	0
2021-07-06 22:30:00	8.24412	8.24412	8.24412	0
2021-07-06 22:35:00	8.24412	8.24412	8.24412	0
2021-07-06 22:40:00	8.24412	8.24412	8.24412	0
2021-07-06 22:45:00	8.24412	8.24412	8.24412	0
2021-07-06 22:50:00	8.24412	8.24412	8.24412	0
2021-07-06 22:55:00	8.24412	8.24412	8.24412	0
2021-07-06 23:00:00	8.24412	8.24412	8.24412	0
2021-07-06 23:05:00	8.24412	8.24412	8.24412	0
2021-07-06 23:10:00	8.24412	8.24412	8.24412	0
2021-07-06 23:15:00	8.24412	8.24412	8.24412	0
2021-07-06 23:20:00	8.24565	8.244273	8.24565	0
2021-07-06 23:25:00	8.24412	8.244273	8.24412	0
2021-07-06 23:30:00	8.24412	8.244273	8.24412	0
2021-07-06 23:35:00	8.24412	8.244273	8.24412	0
2021-07-06 23:40:00	8.24412	8.244273	8.24412	0
2021-07-06 23:45:00	8.24412	8.244273	8.24412	0
2021-07-06 23:50:00	8.24412	8.244273	8.24412	0
2021-07-06 23:55:00	8.24412	8.244273	8.24412	0
2021-07-07 00:00:00	8.24412	8.244273	8.24412	0
2021-07-07 00:05:00	8.24412	8.244273	8.24412	0
2021-07-07 00:10:00	8.24412	8.24412	8.24412	0
2021-07-07 00:15:00	8.24412	8.24412	8.24412	0
2021-07-07 00:20:00	8.24412	8.24412	8.24412	0
2021-07-07 00:25:00	8.24412	8.24412	8.24412	0
2021-07-07 00:30:00	8.24412	8.24412	8.24412	0
2021-07-07 00:35:00	8.24412	8.24412	8.24412	0
2021-07-07 00:40:00	8.24412	8.24412	8.24412	0
2021-07-07 00:45:00	8.24412	8.24412	8.24412	0
2021-07-07 00:50:00	8.24412	8.24412	8.24412	0
2021-07-07 00:55:00	8.24412	8.24412	8.24412	0
2021-07-07 01:00:00	8.24412	8.24412	8.24412	0
2021-07-07 01:05:00	8.24412	8.24412	8.24412	0
2021-07-07 01:10:00	8.24412	8.24412	8.24412	0
2021-07-07 01:15:00	8.24412	8.24412	8.24412	0
2021-07-07 01:20:00	8.24412	8.24412	8.24412	0
2021-07-07 01:25:00	8.24412	8.24412	8.24412	0
2021-07-07 01:30:00	8.24412	8.24412	8.24412	0
2021-07-07 01:35:00	8.24412	8.24412	8.24412	0
2021-07-07 01:40:00	8.24412	8.24412	8.24412	0
2021-07-07 01:45:00	8.24412	8.24412	8.24412	0
2021-07-07 01:50:00	8.24412	8.24412	8.24412	0
2021-07-07 01:55:00	8.24412	8.24412	8.24412	0
2021-07-07 02:00:00	8.24412	8.24412	8.24412	0
2021-07-07 02:05:00	8.24412	8.24412	8.24412	0
2021-07-07 02:10:00	8.24412	8.24412	8.24412	0
2021-07-07 02:15:00	8.24412	8.24412	8.24412	0
2021-07-07 02:20:00	8.24412	8.24412	8.24412	0
2021-07-07 02:25:00	8.24412	8.24412	8.24412	0
2021-07-07 02:30:00	8.24412	8.24412	8.24412	0
2021-07-07 02:35:00	8.24412	8.24412	8.24412	0
2021-07-07 02:40:00	8.24412	8.24412	8.24412	0
2021-07-07 02:45:00	8.24412	8.24412	8.24412	0
2021-07-07 02:50:00	8.24412	8.24412	8.24412	0
2021-07-07 02:55:00	8.24412	8.24412	8.24412	0
2021-07-07 03:00:00	8.24412	8.24412	8.24412	0
2021-07-07 03:05:00	8.24412	8.24412	8.24412	0
2021-07-07 03:10:00	8.24412	8.24412	8.24412	0
2021-07-07 03:15:00	8.24412	8.24412	8.24412	0
2021-07-07 03:20:00	8.24412	8.24412	8.24412	0
2021-07-07 03:25:00	8.24412	8.24412	8.24412	0
2021-07-07 03:30:00	8.24412	8.24412	8.24412	0
2021-07-07 03:35:00	8.24412	8.24412	8.24412	0
2021-07-07 03:40:00	8.24412	8.24412	8.24412	0
2021-07-07 03:45:00	8.24412	8.24412	8.24412	0
2021-07-07 03:50:00	8.24412	8.24412	8.24412	0
2021-07-07 03:55:00	8.24412	8.24412	8.24412	0
2021-07-07 04:00:00	8.24412	8.24412	8.24412	0
2021-07-07 04:05:00	8.24412	8.24412	8.24412	0
2021-07-07 04:10:00	8.24412	8.24412	8.24412	0
2021-07-07 04:15:00	8.24412	8.24412	8.24412	0
2021-07-07 04:20:00	8.24412	8.24412	8.24412	0
2021-07-07 04:25:00	8.24412	8.24412	8.24412	0
2021-07-07 04:30:00	8.24412	8.24412	8.24412	0
2021-07-07 04:35:00	8.24412	8.24412	8.24412	0
2021-07-07 04:40:00	8.24412	8.24412	8.24412	0
2021-07-07 04:45:00	8.24412	8.24412	8.24412	0
2021-07-07 04:50:00	8.24412	8.24412	8.24412	0
2021-07-07 04:55:00	8.24412	8.24412	8.24412	0
2021-07-07 05:00:00	8.24412	8.24412	8.24412	0
2021-07-07 05:05:00	8.24412	8.24412	8.24412	0
2021-07-07 05:10:00	8.24412	8.24412	8.24412	0
2021-07-07 05:15:00	8.24412	8.24412	8.24412	0
2021-07-07 05:20:00	8.24412	8.24412	8.24412	0
2021-07-07 05:25:00	8.24412	8.24412	8.24412	0
2021-07-07 05:30:00	8.24412	8.24412	8.24412	0
2021-07-07 05:35:00	8.24412	8.24412	8.24412	0
2021-07-07 05:40:00	8.24412	8.24412	8.24412	0
2021-07-07 05:45:00	8.24412	8.24412	8.24412	0
2021-07-07 05:50:00	8.24412	8.24412	8.24412	0
2021-07-07 05:55:00	8.24412	8.24412	8.24412	0
2021-07-07 06:00:00	8.24412	8.24412	8.24412	0
2021-07-07 06:05:00	8.24412	8.24412	8.24412	0
2021-07-07 06:10:00	8.24412	8.24412	8.24412	0
2021-07-07 06:15:00	8.24412	8.24412	8.24412	0
2021-07-07 06:20:00	8.24412	8.24412	8.24412	0
2021-07-07 06:25:00	8.24412	8.24412	8.24412	0
2021-07-07 06:30:00	8.24412	8.24412	8.24412	0
2021-07-07 06:35:00	8.24412	8.24412	8.24412	0
2021-07-07 06:40:00	8.24412	8.24412	8.24412	0
2021-07-07 06:45:00	8.24412	8.24412	8.24412	0
2021-07-07 06:50:00	8.24412	8.24412	8.24412	0
2021-07-07 06:55:00	8.24412	8.24412	8.24412	0
2021-07-07 07:00:00	8.24412	8.24412	8.24412	0
2021-07-07 07:05:00	8.24412	8.24412	8.24412	0
2021-07-07 07:10:00	8.24412	8.24412	8.24412	0
2021-07-07 07:15:00	8.24412	8.24412	8.24412	0
2021-07-07 07:20:00	8.24412	8.24412	8.24412	0
2021-07-07 07:25:00	8.24412	8.24412	8.24412	0
2021-07-07 07:30:00	8.24412	8.24412	8.24412	0
2021-07-07 07:35:00	8.24412	8.24412	8.24412	0
2021-07-07 07:40:00	8.24412	8.24412	8.24412	0
2021-07-07 07:45:00	8.24412	8.24412	8.24412	0
2021-07-07 07:50:00	8.24412	8.24412	8.24412	0
2021-07-07 07:55:00	8.24412	8.24412	8.24412	0
2021-07-07 08:00:00	8.24412	8.24412	8.24412	0
2021-07-07 08:05:00	8.24412	8.24412	8.24412	0
2021-07-07 08:10:00	8.24412	8.24412	8.24412	0
2021-07-07 08:15:00	8.24412	8.24412	8.24412	0
2021-07-07 08:20:00	8.24412	8.24412	8.24412	0
2021-07-07 08:25:00	8.24412	8.24412	8.24412	0
2021-07-07 08:30:00	8.24412	8.24412	8.24412	0
2021-07-07 08:35:00	8.24412	8.24412	8.24412	0
2021-07-07 08:40:00	8.24412	8.24412	8.24412	0
2021-07-07 08:45:00	8.24412	8.24412	8.24412	0
2021-07-07 08:50:00	8.24412	8.24412	8.24412	0
2021-07-07 08:55:00	8.24412	8.24412	8.24412	0
2021-07-07 09:00:00	8.24412	8.24412	8.24412	0
2021-07-07 09:05:00	8.24412	8.24412	8.24412	0
2021-07-07 09:10:00	8.24412	8.24412	8.24412	0
2021-07-07 09:15:00	8.24412	8.24412	8.24412	0
2021-07-07 09:20:00	8.24412	8.24412	8.24412	0
2021-07-07 09:25:00	8.24412	8.24412	8.24412	0
2021-07-07 09:30:00	8.24412	8.24412	8.24412	0
2021-07-07 09:35:00	8.24412	8.24412	8.24412	0
2021-07-07 09:40:00	8.24412	8.24412	8.24412	0
2021-07-07 09:45:00	8.24412	8.24412	8.24412	0
2021-07-07 09:50:00	8.24412	8.24412	8.24412	0
2021-07-07 09:55:00	8.24412	8.24412	8.24412	0
2021-07-07 10:00:00	8.24412	8.24412	8.24412	0
2021-07-07 10:05:00	8.24412	8.24412	8.24412	0
2021-07-07 10:10:00	8.24412	8.24412	8.24412	0
2021-07-07 10:15:00	8.24412	8.24412	8.24412	0
2021-07-07 10:20:00	8.24412	8.24412	8.24412	0
2021-07-07 10:25:00	8.24412	8.24412	8.24412	0
2021-07-07 10:30:00	8.24412	8.24412	8.24412	0
2021-07-07 10:35:00	8.24412	8.24412	8.24412	0
2021-07-07 10:40:00	8.24412	8.24412	8.24412	0
2021-07-07 10:45:00	8.24412	8.24412	8.24412	0
2021-07-07 10:50:00	8.24412	8.24412	8.24412	0
2021-07-07 10:55:00	8.24412	8.24412	8.24412	0
2021-07-07 11:00:00	8.24412	8.24412	8.24412	0
2021-07-07 11:05:00	8.24412	8.24412	8.24412	0
2021-07-07 11:10:00	8.24412	8.24412	8.24412	0
2021-07-07 11:15:00	8.24412	8.24412	8.24412	0
2021-07-07 11:20:00	8.24412	8.24412	8.24412	0
2021-07-07 11:25:00	8.24412	8.24412	8.24412	0
2021-07-07 11:30:00	8.24412	8.24412	8.24412	0
2021-07-07 11:35:00	8.24412	8.24412	8.24412	0
2021-07-07 11:40:00	8.24412	8.24412	8.24412	0
2021-07-07 11:45:00	8.24412	8.24412	8.24412	0
2021-07-07 11:50:00	8.24412	8.24412	8.24412	0
2021-07-07 11:55:00	8.24412	8.24412	8.24412	0
2021-07-07 12:00:00	8.24412	8.24412	8.24412	0
2021-07-07 12:05:00	8.24412	8.24412	8.24412	0
2021-07-07 12:10:00	8.24412	8.24412	8.24412	0
2021-07-07 12:15:00	8.24412	8.24412	8.24412	0
2021-07-07 12:20:00	8.24412	8.24412	8.24412	0
2021-07-07 12:25:00	8.24412	8.24412	8.24412	0
2021-07-07 12:30:00	8.24412	8.24412	8.24412	0
2021-07-07 12:35:00	8.24412	8.24412	8.24412	0
2021-07-07 12:40:00	8.24412	8.24412	8.24412	0
2021-07-07 12:45:00	8.24412	8.24412	8.24412	0
2021-07-07 12:50:00	8.24412	8.24412	8.24412	0
2021-07-07 12:55:00	8.24412	8.24412	8.24412	0
2021-07-07 13:00:00	8.24412	8.24412	8.24412	0
2021-07-07 13:05:00	8.24412	8.24412	8.24412	0
2021-07-07 13:10:00	8.24412	8.24412	8.24412	0
2021-07-07 13:15:00	8.24412	8.24412	8.24412	0
2021-07-07 13:20:00	8.24412	8.24412	8.24412	0
2021-07-07 13:25:00	8.24412	8.24412	8.24412	0
2021-07-07 13:30:00	8.24412	8.24412	8.24412	0
2021-07-07 13:35:00	8.24412	8.24412	8.24412	0
2021-07-07 13:40:00	8.24412	8.24412	8.24412	0
2021-07-07 13:45:00	8.24412	8.24412	8.24412	0
2021-07-07 13:50:00	8.24412	8.24412	8.24412	0
2021-07-07 13:55:00	8.24412	8.24412	8.24412	0
2021-07-07 14:00:00	8.24412	8.24412	8.24412	0
2021-07-07 14:05:00	8.24412	8.24412	8.24412	0
2021-07-07 14:10:00	8.24412	8.24412	8.24412	0
2021-07-07 14:15:00	8.24412	8.24412	8.24412	0
2021-07-07 14:20:00	8.24412	8.24412	8.24412	0
2021-07-07 14:25:00	8.24412	8.24412	8.24412	0
2021-07-07 14:30:00	8.24412	8.24412	8.24412	0
2021-07-07 14:35:00	8.24412	8.24412	8.24412	0
2021-07-07 14:40:00	8.24412	8.24412	8.24412	0
2021-07-07 14:45:00	8.24412	8.24412	8.24412	0
2021-07-07 14:50:00	8.24412	8.24412	8.24412	0
2021-07-07 14:55:00	8.24412	8.24412	8.24412	0
2021-07-07 15:00:00	8.24412	8.24412	8.24412	0
2021-07-07 15:05:00	8.24412	8.24412	8.24412	0
2021-07-07 15:10:00	8.24412	8.24412	8.24412	0
2021-07-07 15:15:00	8.24412	8.24412	8.24412	0
2021-07-07 15:20:00	8.24412	8.24412	8.24412	0
2021-07-07 15:25:00	8.24412	8.24412	8.24412	0
2021-07-07 15:30:00	8.24412	8.24412	8.24412	0
2021-07-07 15:35:00	8.24412	8.24412	8.24412	0
2021-07-07 15:40:00	8.24412	8.24412	8.24412	0
2021-07-07 15:45:00	8.24412	8.24412	8.24412	0
2021-07-07 15:50:00	8.24412	8.24412	8.24412	0
2021-07-07 15:55:00	8.24412	8.24412	8.24412	0
2021-07-07 16:00:00	8.24412	8.24412	8.24412	0
2021-07-07 16:05:00	8.24412	8.24412	8.24412	0
2021-07-07 16:10:00	8.24412	8.24412	8.24412	0
2021-07-07 16:15:00	8.24412	8.24412	8.24412	0
2021-07-07 16:20:00	8.24412	8.24412	8.24412	0
2021-07-07 16:25:00	8.24412	8.24412	8.24412	0
2021-07-07 16:30:00	8.24412	8.24412	8.24412	0
2021-07-07 16:35:00	8.24412	8.24412	8.24412	0
2021-07-07 16:40:00	8.24412	8.24412	8.24412	0
2021-07-07 16:45:00	8.24412	8.24412	8.24412	0
2021-07-07 16:50:00	8.24412	8.24412	8.24412	0
2021-07-07 16:55:00	8.24412	8.24412	8.24412	0
2021-07-07 17:00:00	8.24412	8.24412	8.24412	0
2021-07-07 17:05:00	8.24412	8.24412	8.24412	0
2021-07-07 17:10:00	8.24412	8.24412	8.24412	0
2021-07-07 17:15:00	8.24412	8.24412	8.24412	0
2021-07-07 17:20:00	8.24412	8.24412	8.24412	0
2021-07-07 17:25:00	8.24412	8.24412	8.24412	0
2021-07-07 17:30:00	8.24412	8.24412	8.24412	0
2021-07-07 17:35:00	8.24412	8.24412	8.24412	0
2021-07-07 17:40:00	8.24412	8.24412	8.24412	0
2021-07-07 17:45:00	8.24412	8.24412	8.24412	0
2021-07-07 17:50:00	8.24412	8.24412	8.24412	0
2021-07-07 17:55:00	8.24412	8.24412	8.24412	0
2021-07-07 18:00:00	8.24412	8.24412	8.24412	0
2021-07-07 18:05:00	8.24412	8.24412	8.24412	0
2021-07-07 18:10:00	8.24412	8.24412	8.24412	0
2021-07-07 18:15:00	8.24412	8.24412	8.24412	0
2021-07-07 18:20:00	8.24412	8.24412	8.24412	0
2021-07-07 18:25:00	8.24412	8.24412	8.24412	0
2021-07-07 18:30:00	8.24412	8.24412	8.24412	0
2021-07-07 18:35:00	8.24412	8.24412	8.24412	0
2021-07-07 18:40:00	8.24412	8.24412	8.24412	0
2021-07-07 18:45:00	8.24412	8.24412	8.24412	0
2021-07-07 18:50:00	8.24412	8.24412	8.24412	0
2021-07-07 18:55:00	8.24412	8.24412	8.24412	0
2021-07-07 19:00:00	8.24412	8.24412	8.24412	0
2021-07-07 19:05:00	8.24412	8.24412	8.24412	0
2021-07-07 19:10:00	8.24412	8.24412	8.24412	0
2021-07-07 19:15:00	8.24412	8.24412	8.24412	0
2021-07-07 19:20:00	8.24412	8.24412	8.24412	0
2021-07-07 19:25:00	8.24412	8.24412	8.24412	0
2021-07-07 19:30:00	8.24412	8.24412	8.24412	0
2021-07-07 19:35:00	8.24412	8.24412	8.24412	0
2021-07-07 19:40:00	8.24412	8.24412	8.24412	0
2021-07-07 19:45:00	8.24412	8.24412	8.24412	0
2021-07-07 19:50:00	8.24412	8.24412	8.24412	0
2021-07-07 19:55:00	8.24412	8.24412	8.24412	0
2021-07-07 20:00:00	8.24412	8.24412	8.24412	0
2021-07-07 20:05:00	8.24412	8.24412	8.24412	0
2021-07-07 20:10:00	8.24412	8.24412	8.24412	0
2021-07-07 20:15:00	8.24412	8.24412	8.24412	0
2021-07-07 20:20:00	8.24412	8.24412	8.24412	0
2021-07-07 20:25:00	8.24412	8.24412	8.24412	0
2021-07-07 20:30:00	8.24412	8.24412	8.24412	0
2021-07-07 20:35:00	8.24412	8.24412	8.24412	0
2021-07-07 20:40:00	8.24412	8.24412	8.24412	0
2021-07-07 20:45:00	8.24412	8.24412	8.24412	0
2021-07-07 20:50:00	8.24412	8.24412	8.24412	0
2021-07-07 20:55:00	8.24412	8.24412	8.24412	0
2021-07-07 21:00:00	8.24412	8.24412	8.24412	0
2021-07-07 21:05:00	8.24412	8.24412	8.24412	0
2021-07-07 21:10:00	8.24412	8.24412	8.24412	0
2021-07-07 21:15:00	8.24412	8.24412	8.24412	0
2021-07-07 21:20:00	8.24412	8.24412	8.24412	0
2021-07-07 21:25:00	8.24412	8.24412	8.24412	0
2021-07-07 21:30:00	8.24412	8.24412	8.24412	0
2021-07-07 21:35:00	8.24412	8.24412	8.24412	0
2021-07-07 21:40:00	8.24412	8.24412	8.24412	0
2021-07-07 21:45:00	8.24412	8.24412	8.24412	0
2021-07-07 21:50:00	8.24412	8.24412	8.24412	0
2021-07-07 21:55:00	8.24412	8.24412	8.24412	0
2021-07-07 22:00:00	8.24412	8.24412	8.24412	0
2021-07-07 22:05:00	8.24412	8.24412	8.24412	0
2021-07-07 22:10:00	8.24412	8.24412	8.24412	0
2021-07-07 22:15:00	8.24412	8.24412	8.24412	0
2021-07-07 22:20:00	8.24412	8.24412	8.24412	0
2021-07-07 22:25:00	8.24412	8.24412	8.24412	0
2021-07-07 22:30:00	8.24412	8.24412	8.24412	0
2021-07-07 22:35:00	8.24412	8.24412	8.24412	0
2021-07-07 22:40:00	8.24412	8.24412	8.24412	0
2021-07-07 22:45:00	8.24412	8.24412	8.24412	0
2021-07-07 22:50:00	8.24412	8.24412	8.24412	0
2021-07-07 22:55:00	8.24412	8.24412	8.24412	0
2021-07-07 23:00:00	8.24412	8.24412	8.24412	0
2021-07-07 23:05:00	8.24412	8.24412	8.24412	0
2021-07-07 23:10:00	8.24412	8.24412	8.24412	0
2021-07-07 23:15:00	8.24412	8.24412	8.24412	0
2021-07-07 23:20:00	8.24412	8.24412	8.24412	0
2021-07-07 23:25:00	8.24412	8.24412	8.24412	0
2021-07-07 23:30:00	8.24412	8.24412	8.24412	0
2021-07-07 23:35:00	8.24412	8.24412	8.24412	0
2021-07-07 23:40:00	8.24412	8.24412	8.24412	0
2021-07-07 23:45:00	8.24412	8.24412	8.24412	0
2021-07-07 23:50:00	8.24412	8.24412	8.24412	0
2021-07-07 23:55:00	8.24412	8.24412	8.24412	0
2021-07-08 00:00:00	8.24412	8.24412	8.24412	0
2021-07-08 00:05:00	8.24412	8.24412	8.24412	0
2021-07-08 00:10:00	8.24412	8.24412	8.24412	0
2021-07-08 00:15:00	8.24412	8.24412	8.24412	0
2021-07-08 00:20:00	8.24412	8.24412	8.24412	0
2021-07-08 00:25:00	8.24412	8.24412	8.24412	0
2021-07-08 00:30:00	8.24412	8.24412	8.24412	0
2021-07-08 00:35:00	8.24412	8.24412	8.24412	0
2021-07-08 00:40:00	8.24412	8.24412	8.24412	0
2021-07-08 00:45:00	8.24412	8.24412	8.24412	0
2021-07-08 00:50:00	8.24412	8.24412	8.24412	0
2021-07-08 00:55:00	8.24412	8.24412	8.24412	0
2021-07-08 01:00:00	8.24412	8.24412	8.24412	0
2021-07-08 01:05:00	8.24412	8.24412	8.24412	0
2021-07-08 01:10:00	8.24412	8.24412	8.24412	0
2021-07-08 01:15:00	8.24412	8.24412	8.24412	0
2021-07-08 01:20:00	8.24412	8.24412	8.24412	0
2021-07-08 01:25:00	8.24412	8.24412	8.24412	0
2021-07-08 01:30:00	8.24412	8.24412	8.24412	0
2021-07-08 01:35:00	8.24412	8.24412	8.24412	0
2021-07-08 01:40:00	8.24412	8.24412	8.24412	0
2021-07-08 01:45:00	8.24412	8.24412	8.24412	0
2021-07-08 01:50:00	8.24412	8.24412	8.24412	0
2021-07-08 01:55:00	8.24412	8.24412	8.24412	0
2021-07-08 02:00:00	8.24412	8.24412	8.24412	0
2021-07-08 02:05:00	8.24412	8.24412	8.24412	0
2021-07-08 02:10:00	8.24412	8.24412	8.24412	0
2021-07-08 02:15:00	8.24412	8.24412	8.24412	0
2021-07-08 02:20:00	8.24412	8.24412	8.24412	0
2021-07-08 02:25:00	8.24412	8.24412	8.24412	0
2021-07-08 02:30:00	8.24412	8.24412	8.24412	0
2021-07-08 02:35:00	8.24412	8.24412	8.24412	0
2021-07-08 02:40:00	8.24412	8.24412	8.24412	0
2021-07-08 02:45:00	8.24412	8.24412	8.24412	0
2021-07-08 02:50:00	8.24412	8.24412	8.24412	0
2021-07-08 02:55:00	8.24412	8.24412	8.24412	0
2021-07-08 03:00:00	8.24412	8.24412	8.24412	0
2021-07-08 03:05:00	8.24412	8.24412	8.24412	0
2021-07-08 03:10:00	8.24412	8.24412	8.24412	0
2021-07-08 03:15:00	8.24412	8.24412	8.24412	0
2021-07-08 03:20:00	8.24412	8.24412	8.24412	0
2021-07-08 03:25:00	8.24412	8.24412	8.24412	0
2021-07-08 03:30:00	8.24412	8.24412	8.24412	0
2021-07-08 03:35:00	8.24412	8.24412	8.24412	0
2021-07-08 03:40:00	8.24412	8.24412	8.24412	0
2021-07-08 03:45:00	8.24412	8.24412	8.24412	0
2021-07-08 03:50:00	8.24412	8.24412	8.24412	0
2021-07-08 03:55:00	8.24412	8.24412	8.24412	0
2021-07-08 04:00:00	8.24412	8.24412	8.24412	0
2021-07-08 04:05:00	8.24412	8.24412	8.24412	0
2021-07-08 04:10:00	8.24412	8.24412	8.24412	0
2021-07-08 04:15:00	8.24412	8.24412	8.24412	0
2021-07-08 04:20:00	8.24412	8.24412	8.24412	0
2021-07-08 04:25:00	8.24412	8.24412	8.24412	0
2021-07-08 04:30:00	8.24412	8.24412	8.24412	0
2021-07-08 04:35:00	8.24412	8.24412	8.24412	0
2021-07-08 04:40:00	8.24412	8.24412	8.24412	0
2021-07-08 04:45:00	8.24251	8.243959	8.24251	0
2021-07-08 04:50:00	8.24412	8.243959	8.24412	0
2021-07-08 04:55:00	8.24412	8.243959	8.24412	0
2021-07-08 05:00:00	8.24412	8.243959	8.24412	0
2021-07-08 05:05:00	8.24412	8.243959	8.24412	0
2021-07-08 05:10:00	8.24412	8.243959	8.24412	0
2021-07-08 05:15:00	8.24412	8.243959	8.24412	0
2021-07-08 05:20:00	8.24412	8.243959	8.24412	0
2021-07-08 05:25:00	8.24412	8.243959	8.24412	0
2021-07-08 05:30:00	8.24412	8.243959	8.24412	0
2021-07-08 05:35:00	8.24412	8.24412	8.24412	0
2021-07-08 05:40:00	8.24412	8.24412	8.24412	0
2021-07-08 05:45:00	8.24412	8.24412	8.24412	0
2021-07-08 05:50:00	8.24412	8.24412	8.24412	0
2021-07-08 05:55:00	8.24412	8.24412	8.24412	0
2021-07-08 06:00:00	8.24412	8.24412	8.24412	0
2021-07-08 06:05:00	8.24412	8.24412	8.24412	0
2021-07-08 06:10:00	8.24412	8.24412	8.24412	0
2021-07-08 06:15:00	8.24412	8.24412	8.24412	0
2021-07-08 06:20:00	8.24412	8.24412	8.24412	0
2021-07-08 06:25:00	8.24412	8.24412	8.24412	0
2021-07-08 06:30:00	8.24412	8.24412	8.24412	0
2021-07-08 06:35:00	8.24412	8.24412	8.24412	0
2021-07-08 06:40:00	8.24412	8.24412	8.24412	0
2021-07-08 06:45:00	8.24412	8.24412	8.24412	0
2021-07-08 06:50:00	8.24412	8.24412	8.24412	0
2021-07-08 06:55:00	8.24412	8.24412	8.24412	0
2021-07-08 07:00:00	8.24412	8.24412	8.24412	0
2021-07-08 07:05:00	8.24412	8.24412	8.24412	0
2021-07-08 07:10:00	8.24412	8.24412	8.24412	0
2021-07-08 07:15:00	8.24412	8.24412	8.24412	0
2021-07-08 07:20:00	8.24251	8.243959	8.24251	0
2021-07-08 07:25:00	8.24412	8.243959	8.24412	0
2021-07-08 07:30:00	8.24412	8.243959	8.24412	0
2021-07-08 07:35:00	8.24251	8.243798	8.24251	0
2021-07-08 07:40:00	8.24412	8.243798	8.24412	0
2021-07-08 07:45:00	8.24412	8.243798	8.24412	0
2021-07-08 07:50:00	8.24412	8.243798	8.24412	0
2021-07-08 07:55:00	8.24412	8.243798	8.24412	0
2021-07-08 08:00:00	8.24412	8.243798	8.24412	0
2021-07-08 08:05:00	8.24412	8.243798	8.24412	0
2021-07-08 08:10:00	8.24412	8.243959	8.24412	0
2021-07-08 08:15:00	8.24412	8.243959	8.24412	0
2021-07-08 08:20:00	8.24412	8.243959	8.24412	0
2021-07-08 08:25:00	8.24412	8.24412	8.24412	0
2021-07-08 08:30:00	8.24412	8.24412	8.24412	0
2021-07-08 08:35:00	8.24412	8.24412	8.24412	0
2021-07-08 08:40:00	8.24412	8.24412	8.24412	0
2021-07-08 08:45:00	8.24412	8.24412	8.24412	0
2021-07-08 08:50:00	8.24412	8.24412	8.24412	0
2021-07-08 08:55:00	8.24412	8.24412	8.24412	0
2021-07-08 09:00:00	8.24412	8.24412	8.24412	0
2021-07-08 09:05:00	8.24412	8.24412	8.24412	0
2021-07-08 09:10:00	8.24412	8.24412	8.24412	0
2021-07-08 09:15:00	8.24412	8.24412	8.24412	0
2021-07-08 09:20:00	8.24412	8.24412	8.24412	0
2021-07-08 09:25:00	8.24412	8.24412	8.24412	0
2021-07-08 09:30:00	8.24412	8.24412	8.24412	0
2021-07-08 09:35:00	8.24412	8.24412	8.24412	0
2021-07-08 09:40:00	8.24412	8.24412	8.24412	0
2021-07-08 09:45:00	8.24412	8.24412	8.24412	0
2021-07-08 09:50:00	8.24412	8.24412	8.24412	0
2021-07-08 09:55:00	8.24412	8.24412	8.24412	0
2021-07-08 10:00:00	8.24412	8.24412	8.24412	0
2021-07-08 10:05:00	8.24412	8.24412	8.24412	0
2021-07-08 10:10:00	8.24412	8.24412	8.24412	0
2021-07-08 10:15:00	8.24412	8.24412	8.24412	0
2021-07-08 10:20:00	8.24412	8.24412	8.24412	0
2021-07-08 10:25:00	8.24412	8.24412	8.24412	0
2021-07-08 10:30:00	8.24412	8.24412	8.24412	0
2021-07-08 10:35:00	8.24412	8.24412	8.24412	0
2021-07-08 10:40:00	8.24251	8.243959	8.24251	0
2021-07-08 10:45:00	8.24412	8.243959	8.24412	0
2021-07-08 10:50:00	8.24412	8.243959	8.24412	0
2021-07-08 10:55:00	8.24412	8.243959	8.24412	0
2021-07-08 11:00:00	8.24412	8.243959	8.24412	0
2021-07-08 11:05:00	8.24251	8.243798	8.24251	0
2021-07-08 11:10:00	8.24412	8.243798	8.24412	0
2021-07-08 11:15:00	8.24412	8.243798	8.24412	0
2021-07-08 11:20:00	8.24412	8.243798	8.24412	0
2021-07-08 11:25:00	8.24412	8.243798	8.24412	0
2021-07-08 11:30:00	8.24412	8.243959	8.24412	0
2021-07-08 11:35:00	8.24412	8.243959	8.24412	0
2021-07-08 11:40:00	8.24412	8.243959	8.24412	0
2021-07-08 11:45:00	8.24412	8.243959	8.24412	0
2021-07-08 11:50:00	8.24412	8.243959	8.24412	0
2021-07-08 11:55:00	8.24412	8.24412	8.24412	0
2021-07-08 12:00:00	8.24412	8.24412	8.24412	0
2021-07-08 12:05:00	8.24412	8.24412	8.24412	0
2021-07-08 12:10:00	8.24412	8.24412	8.24412	0
2021-07-08 12:15:00	8.24412	8.24412	8.24412	0
2021-07-08 12:20:00	8.24412	8.24412	8.24412	0
2021-07-08 12:25:00	8.24412	8.24412	8.24412	0
2021-07-08 12:30:00	8.24412	8.24412	8.24412	0
2021-07-08 12:35:00	8.24412	8.24412	8.24412	0
2021-07-08 12:40:00	8.24412	8.24412	8.24412	0
2021-07-08 12:45:00	8.24412	8.24412	8.24412	0
2021-07-08 12:50:00	8.24412	8.24412	8.24412	0
2021-07-08 12:55:00	8.24412	8.24412	8.24412	0
2021-07-08 13:00:00	8.24412	8.24412	8.24412	0
2021-07-08 13:05:00	8.24412	8.24412	8.24412	0
2021-07-08 13:10:00	8.24412	8.24412	8.24412	0
2021-07-08 13:15:00	8.24412	8.24412	8.24412	0
2021-07-08 13:20:00	8.24412	8.24412	8.24412	0
2021-07-08 13:25:00	8.24412	8.24412	8.24412	0
2021-07-08 13:30:00	8.24412	8.24412	8.24412	0
2021-07-08 13:35:00	8.24412	8.24412	8.24412	0
2021-07-08 13:40:00	8.24412	8.24412	8.24412	0
2021-07-08 13:45:00	8.24412	8.24412	8.24412	0
2021-07-08 13:50:00	8.24251	8.243959	8.24251	0
2021-07-08 13:55:00	8.24412	8.243959	8.24412	0
2021-07-08 14:00:00	8.24251	8.243798	8.24251	0
2021-07-08 14:05:00	8.24251	8.243637	8.24251	0
2021-07-08 14:10:00	8.24412	8.243637	8.24412	0
2021-07-08 14:15:00	8.24412	8.243637	8.24412	0
2021-07-08 14:20:00	8.24412	8.243637	8.24412	0
2021-07-08 14:25:00	8.24412	8.243637	8.24412	0
2021-07-08 14:30:00	8.24412	8.243637	8.24412	0
2021-07-08 14:35:00	8.24412	8.243637	8.24412	0
2021-07-08 14:40:00	8.24412	8.243798	8.24412	0
2021-07-08 14:45:00	8.24412	8.243798	8.24412	0
2021-07-08 14:50:00	8.24412	8.243959	8.24412	0
2021-07-08 14:55:00	8.24412	8.24412	8.24412	0
2021-07-08 15:00:00	8.24251	8.243959	8.24251	0
2021-07-08 15:05:00	8.24412	8.243959	8.24412	0
2021-07-08 15:10:00	8.24412	8.243959	8.24412	0
2021-07-08 15:15:00	8.24412	8.243959	8.24412	0
2021-07-08 15:20:00	8.24412	8.243959	8.24412	0
2021-07-08 15:25:00	8.24412	8.243959	8.24412	0
2021-07-08 15:30:00	8.24412	8.243959	8.24412	0
2021-07-08 15:35:00	8.24412	8.243959	8.24412	0
2021-07-08 15:40:00	8.24412	8.243959	8.24412	0
2021-07-08 15:45:00	8.24412	8.243959	8.24412	0
2021-07-08 15:50:00	8.24412	8.24412	8.24412	0
2021-07-08 15:55:00	8.24251	8.243959	8.24251	0
2021-07-08 16:00:00	8.24412	8.243959	8.24412	0
2021-07-08 16:05:00	8.24412	8.243959	8.24412	0
2021-07-08 16:10:00	8.24412	8.243959	8.24412	0
2021-07-08 16:15:00	8.24251	8.243798	8.24251	0
2021-07-08 16:20:00	8.24412	8.243798	8.24412	0
2021-07-08 16:25:00	8.24412	8.243798	8.24412	0
2021-07-08 16:30:00	8.24412	8.243798	8.24412	0
2021-07-08 16:35:00	8.24251	8.243637	8.24251	0
2021-07-08 16:40:00	8.24412	8.243637	8.24412	0
2021-07-08 16:45:00	8.24412	8.243798	8.24412	0
2021-07-08 16:50:00	8.24412	8.243798	8.24412	0
2021-07-08 16:55:00	8.24412	8.243798	8.24412	0
2021-07-08 17:00:00	8.24412	8.243798	8.24412	0
2021-07-08 17:05:00	8.24412	8.243959	8.24412	0
2021-07-08 17:10:00	8.24412	8.243959	8.24412	0
2021-07-08 17:15:00	8.24412	8.243959	8.24412	0
2021-07-08 17:20:00	8.24251	8.243798	8.24251	0
2021-07-08 17:25:00	8.24412	8.243959	8.24412	0
2021-07-08 17:30:00	8.24412	8.243959	8.24412	0
2021-07-08 17:35:00	8.24412	8.243959	8.24412	0
2021-07-08 17:40:00	8.24412	8.243959	8.24412	0
2021-07-08 17:45:00	8.24412	8.243959	8.24412	0
2021-07-08 17:50:00	8.24412	8.243959	8.24412	0
2021-07-08 17:55:00	8.24412	8.243959	8.24412	0
2021-07-08 18:00:00	8.24412	8.243959	8.24412	0
2021-07-08 18:05:00	8.24412	8.243959	8.24412	0
2021-07-08 18:10:00	8.24412	8.24412	8.24412	0
2021-07-08 18:15:00	8.24412	8.24412	8.24412	0
2021-07-08 18:20:00	8.24412	8.24412	8.24412	0
2021-07-08 18:25:00	8.24412	8.24412	8.24412	0
2021-07-08 18:30:00	8.24412	8.24412	8.24412	0
2021-07-08 18:35:00	8.24251	8.243959	8.24251	0
2021-07-08 18:40:00	8.24412	8.243959	8.24412	0
2021-07-08 18:45:00	8.24412	8.243959	8.24412	0
2021-07-08 18:50:00	8.24412	8.243959	8.24412	0
2021-07-08 18:55:00	8.24412	8.243959	8.24412	0
2021-07-08 19:00:00	8.24412	8.243959	8.24412	0
2021-07-08 19:05:00	8.24412	8.243959	8.24412	0
2021-07-08 19:10:00	8.24412	8.243959	8.24412	0
2021-07-08 19:15:00	8.24412	8.243959	8.24412	0
2021-07-08 19:20:00	8.24412	8.243959	8.24412	0
2021-07-08 19:25:00	8.24412	8.24412	8.24412	0
2021-07-08 19:30:00	8.24412	8.24412	8.24412	0
2021-07-08 19:35:00	8.24412	8.24412	8.24412	0
2021-07-08 19:40:00	8.24412	8.24412	8.24412	0
2021-07-08 19:45:00	8.24412	8.24412	8.24412	0
2021-07-08 19:50:00	8.24251	8.243959	8.24251	0
2021-07-08 19:55:00	8.24412	8.243959	8.24412	0
2021-07-08 20:00:00	8.24412	8.243959	8.24412	0
2021-07-08 20:05:00	8.24412	8.243959	8.24412	0
2021-07-08 20:10:00	8.24412	8.243959	8.24412	0
2021-07-08 20:15:00	8.24412	8.243959	8.24412	0
2021-07-08 20:20:00	8.24412	8.243959	8.24412	0
2021-07-08 20:25:00	8.24412	8.243959	8.24412	0
2021-07-08 20:30:00	8.24412	8.243959	8.24412	0
2021-07-08 20:35:00	8.24412	8.243959	8.24412	0
2021-07-08 20:40:00	8.24412	8.24412	8.24412	0
2021-07-08 20:45:00	8.24251	8.243959	8.24251	0
2021-07-08 20:50:00	8.24412	8.243959	8.24412	0
2021-07-08 20:55:00	8.24412	8.243959	8.24412	0
2021-07-08 21:00:00	8.24412	8.243959	8.24412	0
2021-07-08 21:05:00	8.24412	8.243959	8.24412	0
2021-07-08 21:10:00	8.24412	8.243959	8.24412	0
2021-07-08 21:15:00	8.24412	8.243959	8.24412	0
2021-07-08 21:20:00	8.24412	8.243959	8.24412	0
2021-07-08 21:25:00	8.24412	8.243959	8.24412	0
2021-07-08 21:30:00	8.24412	8.243959	8.24412	0
2021-07-08 21:35:00	8.24412	8.24412	8.24412	0
2021-07-08 21:40:00	8.24412	8.24412	8.24412	0
2021-07-08 21:45:00	8.24412	8.24412	8.24412	0
2021-07-08 21:50:00	8.24412	8.24412	8.24412	0
2021-07-08 21:55:00	8.24412	8.24412	8.24412	0
2021-07-08 22:00:00	8.24412	8.24412	8.24412	0
2021-07-08 22:05:00	8.24412	8.24412	8.24412	0
2021-07-08 22:10:00	8.24412	8.24412	8.24412	0
2021-07-08 22:15:00	8.24412	8.24412	8.24412	0
2021-07-08 22:20:00	8.24412	8.24412	8.24412	0
2021-07-08 22:25:00	8.24412	8.24412	8.24412	0
2021-07-08 22:30:00	8.24412	8.24412	8.24412	0
2021-07-08 22:35:00	8.24412	8.24412	8.24412	0
2021-07-08 22:40:00	8.24412	8.24412	8.24412	0
2021-07-08 22:45:00	8.24412	8.24412	8.24412	0
2021-07-08 22:50:00	8.24412	8.24412	8.24412	0
2021-07-08 22:55:00	8.24412	8.24412	8.24412	0
2021-07-08 23:00:00	8.24412	8.24412	8.24412	0
2021-07-08 23:05:00	8.24412	8.24412	8.24412	0
2021-07-08 23:10:00	8.24412	8.24412	8.24412	0
2021-07-08 23:15:00	8.24412	8.24412	8.24412	0
2021-07-08 23:20:00	8.24412	8.24412	8.24412	0
2021-07-08 23:25:00	8.24251	8.243959	8.24251	0
2021-07-08 23:30:00	8.24412	8.243959	8.24412	0
2021-07-08 23:35:00	8.24412	8.243959	8.24412	0
2021-07-08 23:40:00	8.24412	8.243959	8.24412	0
2021-07-08 23:45:00	8.24412	8.243959	8.24412	0
2021-07-08 23:50:00	8.24412	8.243959	8.24412	0
2021-07-08 23:55:00	8.24412	8.243959	8.24412	0
2021-07-09 00:00:00	8.24412	8.243959	8.24412	0
2021-07-09 00:05:00	8.24412	8.243959	8.24412	0
2021-07-09 00:10:00	8.24412	8.243959	8.24412	0
2021-07-09 00:15:00	8.24412	8.24412	8.24412	0
2021-07-09 00:20:00	8.24412	8.24412	8.24412	0
2021-07-09 00:25:00	8.24412	8.24412	8.24412	0
2021-07-09 00:30:00	8.24412	8.24412	8.24412	0
2021-07-09 00:35:00	8.24412	8.24412	8.24412	0
2021-07-09 00:40:00	8.24412	8.24412	8.24412	0
2021-07-09 00:45:00	8.24412	8.24412	8.24412	0
2021-07-09 00:50:00	8.24412	8.24412	8.24412	0
2021-07-09 00:55:00	8.24412	8.24412	8.24412	0
2021-07-09 01:00:00	8.24412	8.24412	8.24412	0
2021-07-09 01:05:00	8.24412	8.24412	8.24412	0
2021-07-09 01:10:00	8.24412	8.24412	8.24412	0
2021-07-09 01:15:00	8.24412	8.24412	8.24412	0
2021-07-09 01:20:00	8.24412	8.24412	8.24412	0
2021-07-09 01:25:00	8.24412	8.24412	8.24412	0
2021-07-09 01:30:00	8.24412	8.24412	8.24412	0
2021-07-09 01:35:00	8.24412	8.24412	8.24412	0
2021-07-09 01:40:00	8.24412	8.24412	8.24412	0
2021-07-09 01:45:00	8.24412	8.24412	8.24412	0
2021-07-09 01:50:00	8.24412	8.24412	8.24412	0
2021-07-09 01:55:00	8.24412	8.24412	8.24412	0
2021-07-09 02:00:00	8.24412	8.24412	8.24412	0
2021-07-09 02:05:00	8.24412	8.24412	8.24412	0
2021-07-09 02:10:00	8.24412	8.24412	8.24412	0
2021-07-09 02:15:00	8.24412	8.24412	8.24412	0
2021-07-09 02:20:00	8.24412	8.24412	8.24412	0
2021-07-09 02:25:00	8.24412	8.24412	8.24412	0
2021-07-09 02:30:00	8.24412	8.24412	8.24412	0
2021-07-09 02:35:00	8.24412	8.24412	8.24412	0
2021-07-09 02:40:00	8.24412	8.24412	8.24412	0
2021-07-09 02:45:00	8.24412	8.24412	8.24412	0
2021-07-09 02:50:00	8.24412	8.24412	8.24412	0
2021-07-09 02:55:00	8.24412	8.24412	8.24412	0
2021-07-09 03:00:00	8.24412	8.24412	8.24412	0
2021-07-09 03:05:00	8.24412	8.24412	8.24412	0
2021-07-09 03:10:00	8.24412	8.24412	8.24412	0
2021-07-09 03:15:00	8.24412	8.24412	8.24412	0
2021-07-09 03:20:00	8.24412	8.24412	8.24412	0
2021-07-09 03:25:00	8.24412	8.24412	8.24412	0
2021-07-09 03:30:00	8.24412	8.24412	8.24412	0
2021-07-09 03:35:00	8.24412	8.24412	8.24412	0
2021-07-09 03:40:00	8.24412	8.24412	8.24412	0
2021-07-09 03:45:00	8.24412	8.24412	8.24412	0
2021-07-09 03:50:00	8.24412	8.24412	8.24412	0
2021-07-09 03:55:00	8.24412	8.24412	8.24412	0
2021-07-09 04:00:00	8.24412	8.24412	8.24412	0
2021-07-09 04:05:00	8.24412	8.24412	8.24412	0
2021-07-09 04:10:00	8.24412	8.24412	8.24412	0
2021-07-09 04:15:00	8.24412	8.24412	8.24412	0
2021-07-09 04:20:00	8.24412	8.24412	8.24412	0
2021-07-09 04:25:00	8.24412	8.24412	8.24412	0
2021-07-09 04:30:00	8.24412	8.24412	8.24412	0
2021-07-09 04:35:00	8.24412	8.24412	8.24412	0
2021-07-09 04:40:00	8.24412	8.24412	8.24412	0
2021-07-09 04:45:00	8.24412	8.24412	8.24412	0
2021-07-09 04:50:00	8.24412	8.24412	8.24412	0
2021-07-09 04:55:00	8.24412	8.24412	8.24412	0
2021-07-09 05:00:00	8.24412	8.24412	8.24412	0
2021-07-09 05:05:00	8.24412	8.24412	8.24412	0
2021-07-09 05:10:00	8.24412	8.24412	8.24412	0
2021-07-09 05:15:00	8.24412	8.24412	8.24412	0
2021-07-09 05:20:00	8.24412	8.24412	8.24412	0
2021-07-09 05:25:00	8.24412	8.24412	8.24412	0
2021-07-09 05:30:00	8.24412	8.24412	8.24412	0
2021-07-09 05:35:00	8.24412	8.24412	8.24412	0
2021-07-09 05:40:00	8.24412	8.24412	8.24412	0
2021-07-09 05:45:00	8.24412	8.24412	8.24412	0
2021-07-09 05:50:00	8.24412	8.24412	8.24412	0
2021-07-09 05:55:00	8.24412	8.24412	8.24412	0
2021-07-09 06:00:00	8.24412	8.24412	8.24412	0
2021-07-09 06:05:00	8.24251	8.243959	8.24251	0
2021-07-09 06:10:00	8.24412	8.243959	8.24412	0
2021-07-09 06:15:00	8.24412	8.243959	8.24412	0
2021-07-09 06:20:00	8.24412	8.243959	8.24412	0
2021-07-09 06:25:00	8.24412	8.243959	8.24412	0
2021-07-09 06:30:00	8.24412	8.243959	8.24412	0
2021-07-09 06:35:00	8.24412	8.243959	8.24412	0
2021-07-09 06:40:00	8.24412	8.243959	8.24412	0
2021-07-09 06:45:00	8.24412	8.243959	8.24412	0
2021-07-09 06:50:00	8.24412	8.243959	8.24412	0
2021-07-09 06:55:00	8.24412	8.24412	8.24412	0
2021-07-09 07:00:00	8.24412	8.24412	8.24412	0
2021-07-09 07:05:00	8.24412	8.24412	8.24412	0
2021-07-09 07:10:00	8.24412	8.24412	8.24412	0
2021-07-09 07:15:00	8.24412	8.24412	8.24412	0
2021-07-09 07:20:00	8.24412	8.24412	8.24412	0
2021-07-09 07:25:00	8.24412	8.24412	8.24412	0
2021-07-09 07:30:00	8.24412	8.24412	8.24412	0
2021-07-09 07:35:00	8.24412	8.24412	8.24412	0
2021-07-09 07:40:00	8.24412	8.24412	8.24412	0
2021-07-09 07:45:00	8.24412	8.24412	8.24412	0
2021-07-09 07:50:00	8.24412	8.24412	8.24412	0
2021-07-09 07:55:00	8.24412	8.24412	8.24412	0
2021-07-09 08:00:00	8.24412	8.24412	8.24412	0
2021-07-09 08:05:00	8.24412	8.24412	8.24412	0
2021-07-09 08:10:00	8.24412	8.24412	8.24412	0
2021-07-09 08:15:00	8.24251	8.243959	8.24251	0
2021-07-09 08:20:00	8.24412	8.243959	8.24412	0
2021-07-09 08:25:00	8.24251	8.243798	8.24251	0
2021-07-09 08:30:00	8.24412	8.243798	8.24412	0
2021-07-09 08:35:00	8.24412	8.243798	8.24412	0
2021-07-09 08:40:00	8.24412	8.243798	8.24412	0
2021-07-09 08:45:00	8.24412	8.243798	8.24412	0
2021-07-09 08:50:00	8.24412	8.243798	8.24412	0
2021-07-09 08:55:00	8.24251	8.243637	8.24251	0
2021-07-09 09:00:00	8.24412	8.243637	8.24412	0
2021-07-09 09:05:00	8.24412	8.243798	8.24412	0
2021-07-09 09:10:00	8.24412	8.243798	8.24412	0
2021-07-09 09:15:00	8.24412	8.243959	8.24412	0
2021-07-09 09:20:00	8.24412	8.243959	8.24412	0
2021-07-09 09:25:00	8.24412	8.243959	8.24412	0
2021-07-09 09:30:00	8.24412	8.243959	8.24412	0
2021-07-09 09:35:00	8.24412	8.243959	8.24412	0
2021-07-09 09:40:00	8.24412	8.243959	8.24412	0
2021-07-09 09:45:00	8.24412	8.24412	8.24412	0
2021-07-09 09:50:00	8.24412	8.24412	8.24412	0
2021-07-09 09:55:00	8.24412	8.24412	8.24412	0
2021-07-09 10:00:00	8.24412	8.24412	8.24412	0
2021-07-09 10:05:00	8.24412	8.24412	8.24412	0
2021-07-09 10:10:00	8.24412	8.24412	8.24412	0
2021-07-09 10:15:00	8.24251	8.243959	8.24251	0
2021-07-09 10:20:00	8.24412	8.243959	8.24412	0
2021-07-09 10:25:00	8.24412	8.243959	8.24412	0
2021-07-09 10:30:00	8.24412	8.243959	8.24412	0
2021-07-09 10:35:00	8.24412	8.243959	8.24412	0
2021-07-09 10:40:00	8.24412	8.243959	8.24412	0
2021-07-09 10:45:00	8.24412	8.243959	8.24412	0
2021-07-09 10:50:00	8.24412	8.243959	8.24412	0
2021-07-09 10:55:00	8.24412	8.243959	8.24412	0
2021-07-09 11:00:00	8.24412	8.243959	8.24412	0
2021-07-09 11:05:00	8.24412	8.24412	8.24412	0
2021-07-09 11:10:00	8.24412	8.24412	8.24412	0
2021-07-09 11:15:00	8.24412	8.24412	8.24412	0
2021-07-09 11:20:00	8.24412	8.24412	8.24412	0
2021-07-09 11:25:00	8.24412	8.24412	8.24412	0
2021-07-09 11:30:00	8.24412	8.24412	8.24412	0
2021-07-09 11:35:00	8.24412	8.24412	8.24412	0
2021-07-09 11:40:00	8.24412	8.24412	8.24412	0
2021-07-09 11:45:00	8.24412	8.24412	8.24412	0
2021-07-09 11:50:00	8.24251	8.243959	8.24251	0
2021-07-09 11:55:00	8.24412	8.243959	8.24412	0
2021-07-09 12:00:00	8.24412	8.243959	8.24412	0
2021-07-09 12:05:00	8.24412	8.243959	8.24412	0
2021-07-09 12:10:00	8.24412	8.243959	8.24412	0
2021-07-09 12:15:00	8.24412	8.243959	8.24412	0
2021-07-09 12:20:00	8.24412	8.243959	8.24412	0
2021-07-09 12:25:00	8.24412	8.243959	8.24412	0
2021-07-09 12:30:00	8.24412	8.243959	8.24412	0
2021-07-09 12:35:00	8.24412	8.243959	8.24412	0
2021-07-09 12:40:00	8.24412	8.24412	8.24412	0
2021-07-09 12:45:00	8.24412	8.24412	8.24412	0
2021-07-09 12:50:00	8.24412	8.24412	8.24412	0
2021-07-09 12:55:00	8.24412	8.24412	8.24412	0
2021-07-09 13:00:00	8.24412	8.24412	8.24412	0
2021-07-09 13:05:00	8.24412	8.24412	8.24412	0
2021-07-09 13:10:00	8.24412	8.24412	8.24412	0
2021-07-09 13:15:00	8.24412	8.24412	8.24412	0
2021-07-09 13:20:00	8.24251	8.243959	8.24251	0
2021-07-09 13:25:00	8.24412	8.243959	8.24412	0
2021-07-09 13:30:00	8.24412	8.243959	8.24412	0
2021-07-09 13:35:00	8.24412	8.243959	8.24412	0
2021-07-09 13:40:00	8.24412	8.243959	8.24412	0
2021-07-09 13:45:00	8.24412	8.243959	8.24412	0
2021-07-09 13:50:00	8.24412	8.243959	8.24412	0
2021-07-09 13:55:00	8.24412	8.243959	8.24412	0
2021-07-09 14:00:00	8.24412	8.243959	8.24412	0
2021-07-09 14:05:00	8.24412	8.243959	8.24412	0
2021-07-09 14:10:00	8.24412	8.24412	8.24412	0
2021-07-09 14:15:00	8.24412	8.24412	8.24412	0
2021-07-09 14:20:00	8.24412	8.24412	8.24412	0
2021-07-09 14:25:00	8.24412	8.24412	8.24412	0
2021-07-09 14:30:00	8.24412	8.24412	8.24412	0
2021-07-09 14:35:00	8.24412	8.24412	8.24412	0
2021-07-09 14:40:00	8.24412	8.24412	8.24412	0
2021-07-09 14:45:00	8.24412	8.24412	8.24412	0
2021-07-09 14:50:00	8.24412	8.24412	8.24412	0
2021-07-09 14:55:00	8.24412	8.24412	8.24412	0
2021-07-09 15:00:00	8.24412	8.24412	8.24412	0
2021-07-09 15:05:00	8.24251	8.243959	8.24251	0
2021-07-09 15:10:00	8.24412	8.243959	8.24412	0
2021-07-09 15:15:00	8.24412	8.243959	8.24412	0
2021-07-09 15:20:00	8.24412	8.243959	8.24412	0
2021-07-09 15:25:00	8.24412	8.243959	8.24412	0
2021-07-09 15:30:00	8.24412	8.243959	8.24412	0
2021-07-09 15:35:00	8.24412	8.243959	8.24412	0
2021-07-09 15:40:00	8.24412	8.243959	8.24412	0
2021-07-09 15:45:00	8.24412	8.243959	8.24412	0
2021-07-09 15:50:00	8.24412	8.243959	8.24412	0
2021-07-09 15:55:00	8.24412	8.24412	8.24412	0
2021-07-09 16:00:00	8.24251	8.243959	8.24251	0
2021-07-09 16:05:00	8.24412	8.243959	8.24412	0
2021-07-09 16:10:00	8.24412	8.243959	8.24412	0
2021-07-09 16:15:00	8.24412	8.243959	8.24412	0
2021-07-09 16:20:00	8.24412	8.243959	8.24412	0
2021-07-09 16:25:00	8.24412	8.243959	8.24412	0
2021-07-09 16:30:00	8.24251	8.243798	8.24251	0
2021-07-09 16:35:00	8.24412	8.243798	8.24412	0
2021-07-09 16:40:00	8.24412	8.243798	8.24412	0
2021-07-09 16:45:00	8.24412	8.243798	8.24412	0
2021-07-09 16:50:00	8.24412	8.243959	8.24412	0
2021-07-09 16:55:00	8.24412	8.243959	8.24412	0
2021-07-09 17:00:00	8.24412	8.243959	8.24412	0
2021-07-09 17:05:00	8.24251	8.243798	8.24251	0
2021-07-09 17:10:00	8.24251	8.243637	8.24251	0
2021-07-09 17:15:00	8.24412	8.243637	8.24412	0
2021-07-09 17:20:00	8.24412	8.243798	8.24412	0
2021-07-09 17:25:00	8.24412	8.243798	8.24412	0
2021-07-09 17:30:00	8.24412	8.243798	8.24412	0
2021-07-09 17:35:00	8.24251	8.243637	8.24251	0
2021-07-09 17:40:00	8.24412	8.243637	8.24412	0
2021-07-09 17:45:00	8.24412	8.243637	8.24412	0
2021-07-09 17:50:00	8.24412	8.243637	8.24412	0
2021-07-09 17:55:00	8.24251	8.243637	8.24251	0
2021-07-09 18:00:00	8.24412	8.243798	8.24412	0
2021-07-09 18:05:00	8.24412	8.243798	8.24412	0
2021-07-09 18:10:00	8.24412	8.243798	8.24412	0
2021-07-09 18:15:00	8.24412	8.243798	8.24412	0
2021-07-09 18:20:00	8.24412	8.243798	8.24412	0
2021-07-09 18:25:00	8.24412	8.243959	8.24412	0
2021-07-09 18:30:00	8.24412	8.243959	8.24412	0
2021-07-09 18:35:00	8.24412	8.243959	8.24412	0
2021-07-09 18:40:00	8.24412	8.243959	8.24412	0
2021-07-09 18:45:00	8.24412	8.24412	8.24412	0
2021-07-09 18:50:00	8.24412	8.24412	8.24412	0
2021-07-09 18:55:00	8.24251	8.243959	8.24251	0
2021-07-09 19:00:00	8.24412	8.243959	8.24412	0
2021-07-09 19:05:00	8.24412	8.243959	8.24412	0
2021-07-09 19:10:00	8.24412	8.243959	8.24412	0
2021-07-09 19:15:00	8.24251	8.243798	8.24251	0
2021-07-09 19:20:00	8.24412	8.243798	8.24412	0
2021-07-09 19:25:00	8.24412	8.243798	8.24412	0
2021-07-09 19:30:00	8.24412	8.243798	8.24412	0
2021-07-09 19:35:00	8.24412	8.243798	8.24412	0
2021-07-09 19:40:00	8.24412	8.243798	8.24412	0
2021-07-09 19:45:00	8.24412	8.243959	8.24412	0
2021-07-09 19:50:00	8.24412	8.243959	8.24412	0
2021-07-09 19:55:00	8.24412	8.243959	8.24412	0
2021-07-09 20:00:00	8.24412	8.243959	8.24412	0
2021-07-09 20:05:00	8.24412	8.24412	8.24412	0
2021-07-09 20:10:00	8.24412	8.24412	8.24412	0
2021-07-09 20:15:00	8.24412	8.24412	8.24412	0
2021-07-09 20:20:00	8.24412	8.24412	8.24412	0
2021-07-09 20:25:00	8.24412	8.24412	8.24412	0
2021-07-09 20:30:00	8.24412	8.24412	8.24412	0
2021-07-09 20:35:00	8.24412	8.24412	8.24412	0
2021-07-09 20:40:00	8.24251	8.243959	8.24251	0
2021-07-09 20:45:00	8.24251	8.243798	8.24251	0
2021-07-09 20:50:00	8.24412	8.243798	8.24412	0
2021-07-09 20:55:00	8.24412	8.243798	8.24412	0
2021-07-09 21:00:00	8.24412	8.243798	8.24412	0
2021-07-09 21:05:00	8.24412	8.243798	8.24412	0
2021-07-09 21:10:00	8.24412	8.243798	8.24412	0
2021-07-09 21:15:00	8.24412	8.243798	8.24412	0
2021-07-09 21:20:00	8.24412	8.243798	8.24412	0
2021-07-09 21:25:00	8.24412	8.243798	8.24412	0
2021-07-09 21:30:00	8.24251	8.243798	8.24251	0
2021-07-09 21:35:00	8.24251	8.243798	8.24251	0
2021-07-09 21:40:00	8.24251	8.243637	8.24251	0
2021-07-09 21:45:00	8.24412	8.243637	8.24412	0
2021-07-09 21:50:00	8.24412	8.243637	8.24412	0
2021-07-09 21:55:00	8.24412	8.243637	8.24412	0
2021-07-09 22:00:00	8.24412	8.243637	8.24412	0
2021-07-09 22:05:00	8.24412	8.243637	8.24412	0
2021-07-09 22:10:00	8.24412	8.243637	8.24412	0
2021-07-09 22:15:00	8.24412	8.243637	8.24412	0
2021-07-09 22:20:00	8.24251	8.243637	8.24251	0
2021-07-09 22:25:00	8.24251	8.243637	8.24251	0
2021-07-09 22:30:00	8.24251	8.243637	8.24251	0
2021-07-09 22:35:00	8.24251	8.243476	8.24251	0
2021-07-09 22:40:00	8.24412	8.243476	8.24412	0
2021-07-09 22:45:00	8.24251	8.243315	8.24251	0
2021-07-09 22:50:00	8.24251	8.243154	8.24251	0
2021-07-09 22:55:00	8.24412	8.243154	8.24412	0
2021-07-09 23:00:00	8.24412	8.243154	8.24412	0
2021-07-09 23:05:00	8.24412	8.243154	8.24412	0
2021-07-09 23:10:00	8.24251	8.243154	8.24251	0
2021-07-09 23:15:00	8.24251	8.243154	8.24251	0
2021-07-09 23:20:00	8.24251	8.243154	8.24251	0
2021-07-09 23:25:00	8.24412	8.243315	8.24412	0
2021-07-09 23:30:00	8.24251	8.243154	8.24251	0
2021-07-09 23:35:00	8.24412	8.243315	8.24412	0
2021-07-09 23:40:00	8.24412	8.243476	8.24412	0
2021-07-09 23:45:00	8.24412	8.243476	8.24412	0
2021-07-09 23:50:00	8.24412	8.243476	8.24412	0
2021-07-09 23:55:00	8.24251	8.243315	8.24251	0
2021-07-10 00:00:00	8.24251	8.243315	8.24251	0
2021-07-10 00:05:00	8.24412	8.243476	8.24412	0
2021-07-10 00:10:00	8.24251	8.243476	8.24251	0
2021-07-10 00:15:00	8.24412	8.243476	8.24412	0
2021-07-10 00:20:00	8.24251	8.243476	8.24251	0
2021-07-10 00:25:00	8.24412	8.243476	8.24412	0
2021-07-10 00:30:00	8.24412	8.243476	8.24412	0
2021-07-10 00:35:00	8.24412	8.243476	8.24412	0
2021-07-10 00:40:00	8.24412	8.243476	8.24412	0
2021-07-10 00:45:00	8.24412	8.243637	8.24412	0
2021-07-10 00:50:00	8.24251	8.243637	8.24251	0
2021-07-10 00:55:00	8.24412	8.243637	8.24412	0
2021-07-10 01:00:00	8.24251	8.243637	8.24251	0
2021-07-10 01:05:00	8.24251	8.243476	8.24251	0
2021-07-10 01:10:00	8.24412	8.243637	8.24412	0
2021-07-10 01:15:00	8.24251	8.243476	8.24251	0
2021-07-10 01:20:00	8.24412	8.243476	8.24412	0
2021-07-10 01:25:00	8.24251	8.243315	8.24251	0
2021-07-10 01:30:00	8.2409	8.242993	8.2409	0
2021-07-10 01:35:00	8.24251	8.242832	8.24251	0
2021-07-10 01:40:00	8.24412	8.242993	8.24412	0
2021-07-10 01:45:00	8.24251	8.242832	8.24251	0
2021-07-10 01:50:00	8.24251	8.242832	8.24251	0
2021-07-10 01:55:00	8.24251	8.242832	8.24251	0
2021-07-10 02:00:00	8.24251	8.242671	8.24251	0
2021-07-10 02:05:00	8.24251	8.242671	8.24251	0
2021-07-10 02:10:00	8.24412	8.242671	8.24412	0
2021-07-10 02:15:00	8.24412	8.242832	8.24412	0
2021-07-10 02:20:00	8.24412	8.243154	8.24412	0
2021-07-10 02:25:00	8.24412	8.243315	8.24412	0
2021-07-10 02:30:00	8.24412	8.243315	8.24412	0
2021-07-10 02:35:00	8.24412	8.243476	8.24412	0
2021-07-10 02:40:00	8.24251	8.243476	8.24251	0
2021-07-10 02:45:00	8.24251	8.243476	8.24251	0
2021-07-10 02:50:00	8.24251	8.243476	8.24251	0
2021-07-10 02:55:00	8.24251	8.243476	8.24251	0
2021-07-10 03:00:00	8.24251	8.243315	8.24251	0
2021-07-10 03:05:00	8.24412	8.243315	8.24412	0
2021-07-10 03:10:00	8.2409	8.242993	8.2409	0
2021-07-10 03:15:00	8.24251	8.242832	8.24251	0
2021-07-10 03:20:00	8.24412	8.242832	8.24412	0
2021-07-10 03:25:00	8.24251	8.242671	8.24251	0
2021-07-10 03:30:00	8.24251	8.242671	8.24251	0
2021-07-10 03:35:00	8.24412	8.242832	8.24412	0
2021-07-10 03:40:00	8.24251	8.242832	8.24251	0
2021-07-10 03:45:00	8.2409	8.242671	8.2409	0
2021-07-10 03:50:00	8.24251	8.242671	8.24251	0
2021-07-10 03:55:00	8.24412	8.242671	8.24412	0
2021-07-10 04:00:00	8.24251	8.242832	8.24251	0
2021-07-10 04:05:00	8.24251	8.242832	8.24251	0
2021-07-10 04:10:00	8.24251	8.242671	8.24251	0
2021-07-10 04:15:00	8.24412	8.242832	8.24412	0
2021-07-10 04:20:00	8.24251	8.242832	8.24251	0
2021-07-10 04:25:00	8.24251	8.242671	8.24251	0
2021-07-10 04:30:00	8.2409	8.24251	8.2409	0
2021-07-10 04:35:00	8.24251	8.242671	8.24251	0
2021-07-10 04:40:00	8.24251	8.242671	8.24251	0
2021-07-10 04:45:00	8.2409	8.242349	8.2409	0
2021-07-10 04:50:00	8.24251	8.242349	8.24251	0
2021-07-10 04:55:00	8.24251	8.242349	8.24251	0
2021-07-10 05:00:00	8.24251	8.242349	8.24251	0
2021-07-10 05:05:00	8.24251	8.242188	8.24251	0
2021-07-10 05:10:00	8.24251	8.242188	8.24251	0
2021-07-10 05:15:00	8.24251	8.242188	8.24251	0
2021-07-10 05:20:00	8.24251	8.242349	8.24251	0
2021-07-10 05:25:00	8.24251	8.242349	8.24251	0
2021-07-10 05:30:00	8.24251	8.242349	8.24251	0
2021-07-10 05:35:00	8.24251	8.24251	8.24251	0
2021-07-10 05:40:00	8.24251	8.24251	8.24251	0
2021-07-10 05:45:00	8.24251	8.24251	8.24251	0
2021-07-10 05:50:00	8.24251	8.24251	8.24251	0
2021-07-10 05:55:00	8.24251	8.24251	8.24251	0
2021-07-10 06:00:00	8.24251	8.24251	8.24251	0
2021-07-10 06:05:00	8.24251	8.24251	8.24251	0
2021-07-10 06:10:00	8.24251	8.24251	8.24251	0
2021-07-10 06:15:00	8.24251	8.24251	8.24251	0
2021-07-10 06:20:00	8.24251	8.24251	8.24251	0
2021-07-10 06:25:00	8.24251	8.24251	8.24251	0
2021-07-10 06:30:00	8.2409	8.242349	8.2409	0
2021-07-10 06:35:00	8.24251	8.242349	8.24251	0
2021-07-10 06:40:00	8.24251	8.242349	8.24251	0
2021-07-10 06:45:00	8.24251	8.242349	8.24251	0
2021-07-10 06:50:00	8.24251	8.242349	8.24251	0
2021-07-10 06:55:00	8.2409	8.242188	8.2409	0
2021-07-10 07:00:00	8.2409	8.242027	8.2409	0
2021-07-10 07:05:00	8.24251	8.242027	8.24251	0
2021-07-10 07:10:00	8.24251	8.242027	8.24251	0
2021-07-10 07:15:00	8.24251	8.242027	8.24251	0
2021-07-10 07:20:00	8.2409	8.242027	8.2409	0
2021-07-10 07:25:00	8.24251	8.242027	8.24251	0
2021-07-10 07:30:00	8.2409	8.241866	8.2409	0
2021-07-10 07:35:00	8.2409	8.241705	8.2409	0
2021-07-10 07:40:00	8.2409	8.241544	8.2409	0
2021-07-10 07:45:00	8.2409	8.241544	8.2409	0
2021-07-10 07:50:00	8.24251	8.241705	8.24251	0
2021-07-10 07:55:00	8.2409	8.241544	8.2409	0
2021-07-10 08:00:00	8.24251	8.241544	8.24251	0
2021-07-10 08:05:00	8.2409	8.241383	8.2409	0
2021-07-10 08:10:00	8.2409	8.241383	8.2409	0
2021-07-10 08:15:00	8.2409	8.241222	8.2409	0
2021-07-10 08:20:00	8.23929	8.241061	8.23929	0
2021-07-10 08:25:00	8.2409	8.241061	8.2409	0
2021-07-10 08:30:00	8.2409	8.241061	8.2409	0
2021-07-10 08:35:00	8.23929	8.2409	8.23929	0
2021-07-10 08:40:00	8.2409	8.240739	8.2409	0
2021-07-10 08:45:00	8.24251	8.2409	8.24251	0
2021-07-10 08:50:00	8.2409	8.240739	8.2409	0
2021-07-10 08:55:00	8.2409	8.240739	8.2409	0
2021-07-10 09:00:00	8.24251	8.2409	8.24251	0
2021-07-10 09:05:00	8.24251	8.241061	8.24251	0
2021-07-10 09:10:00	8.2409	8.241222	8.2409	0
2021-07-10 09:15:00	8.23929	8.241061	8.23929	0
2021-07-10 09:20:00	8.2409	8.241061	8.2409	0
2021-07-10 09:25:00	8.24251	8.241383	8.24251	0
2021-07-10 09:30:00	8.24251	8.241544	8.24251	0
2021-07-10 09:35:00	8.24251	8.241544	8.24251	0
2021-07-10 09:40:00	8.24251	8.241705	8.24251	0
2021-07-10 09:45:00	8.2409	8.241705	8.2409	0
2021-07-10 09:50:00	8.24251	8.241705	8.24251	0
2021-07-10 09:55:00	8.2409	8.241544	8.2409	0
2021-07-10 10:00:00	8.24251	8.241705	8.24251	0
2021-07-10 10:05:00	8.2409	8.241866	8.2409	0
2021-07-10 10:10:00	8.24251	8.242027	8.24251	0
2021-07-10 10:15:00	8.24251	8.242027	8.24251	0
2021-07-10 10:20:00	8.23929	8.241705	8.23929	0
2021-07-10 10:25:00	8.2409	8.241544	8.2409	0
2021-07-10 10:30:00	8.2409	8.241383	8.2409	0
2021-07-10 10:35:00	8.23929	8.241222	8.23929	0
2021-07-10 10:40:00	8.24251	8.241222	8.24251	0
2021-07-10 10:45:00	8.2409	8.241222	8.2409	0
2021-07-10 10:50:00	8.2409	8.241061	8.2409	0
2021-07-10 10:55:00	8.23929	8.2409	8.23929	0
2021-07-10 11:00:00	8.24251	8.2409	8.24251	0
2021-07-10 11:05:00	8.2409	8.240739	8.2409	0
2021-07-10 11:10:00	8.24251	8.241061	8.24251	0
2021-07-10 11:15:00	8.24251	8.241222	8.24251	0
2021-07-10 11:20:00	8.23929	8.241061	8.23929	0
2021-07-10 11:25:00	8.2409	8.241222	8.2409	0
2021-07-10 11:30:00	8.2409	8.241061	8.2409	0
2021-07-10 11:35:00	8.2409	8.241061	8.2409	0
2021-07-10 11:40:00	8.2409	8.241061	8.2409	0
2021-07-10 11:45:00	8.24251	8.241383	8.24251	0
2021-07-10 11:50:00	8.2409	8.241222	8.2409	0
2021-07-10 11:55:00	8.2409	8.241222	8.2409	0
2021-07-10 12:00:00	8.2409	8.241061	8.2409	0
2021-07-10 12:05:00	8.24251	8.241061	8.24251	0
2021-07-10 12:10:00	8.2409	8.241222	8.2409	0
2021-07-10 12:15:00	8.2409	8.241222	8.2409	0
2021-07-10 12:20:00	8.2409	8.241222	8.2409	0
2021-07-10 12:25:00	8.24251	8.241383	8.24251	0
2021-07-10 12:30:00	8.24251	8.241544	8.24251	0
2021-07-10 12:35:00	8.2409	8.241383	8.2409	0
2021-07-10 12:40:00	8.24251	8.241544	8.24251	0
2021-07-10 12:45:00	8.2409	8.241544	8.2409	0
2021-07-10 12:50:00	8.2409	8.241544	8.2409	0
2021-07-10 12:55:00	8.24251	8.241544	8.24251	0
2021-07-10 13:00:00	8.24251	8.241705	8.24251	0
2021-07-10 13:05:00	8.24251	8.241866	8.24251	0
2021-07-10 13:10:00	8.24251	8.242027	8.24251	0
2021-07-10 13:15:00	8.24251	8.242027	8.24251	0
2021-07-10 13:20:00	8.2409	8.241866	8.2409	0
2021-07-10 13:25:00	8.2409	8.241866	8.2409	0
2021-07-10 13:30:00	8.24251	8.241866	8.24251	0
2021-07-10 13:35:00	8.2409	8.241866	8.2409	0
2021-07-10 13:40:00	8.2409	8.241866	8.2409	0
2021-07-10 13:45:00	8.23929	8.241544	8.23929	0
2021-07-10 13:50:00	8.2409	8.241383	8.2409	0
2021-07-10 13:55:00	8.23929	8.241061	8.23929	0
2021-07-10 14:00:00	8.23929	8.240739	8.23929	0
2021-07-10 14:05:00	8.24251	8.240739	8.24251	0
2021-07-10 14:10:00	8.23929	8.240578	8.23929	0
2021-07-10 14:15:00	8.2409	8.240578	8.2409	0
2021-07-10 14:20:00	8.2409	8.240417	8.2409	0
2021-07-10 14:25:00	8.24251	8.240578	8.24251	0
2021-07-10 14:30:00	8.2409	8.240578	8.2409	0
2021-07-10 14:35:00	8.2409	8.240739	8.2409	0
2021-07-10 14:40:00	8.2409	8.240739	8.2409	0
2021-07-10 14:45:00	8.2409	8.2409	8.2409	0
2021-07-10 14:50:00	8.2409	8.241061	8.2409	0
2021-07-10 14:55:00	8.24251	8.241061	8.24251	0
2021-07-10 15:00:00	8.2409	8.241222	8.2409	0
2021-07-10 15:05:00	8.2409	8.241222	8.2409	0
2021-07-10 15:10:00	8.2409	8.241222	8.2409	0
2021-07-10 15:15:00	8.2409	8.241061	8.2409	0
2021-07-10 15:20:00	8.23929	8.2409	8.23929	0
2021-07-10 15:25:00	8.2409	8.2409	8.2409	0
2021-07-10 15:30:00	8.2409	8.2409	8.2409	0
2021-07-10 15:35:00	8.2409	8.2409	8.2409	0
2021-07-10 15:40:00	8.2409	8.2409	8.2409	0
2021-07-10 15:45:00	8.23929	8.240578	8.23929	0
2021-07-10 15:50:00	8.2409	8.240578	8.2409	0
2021-07-10 15:55:00	8.2409	8.240578	8.2409	0
2021-07-10 16:00:00	8.2409	8.240578	8.2409	0
2021-07-10 16:05:00	8.24251	8.240739	8.24251	0
2021-07-10 16:10:00	8.2409	8.2409	8.2409	0
2021-07-10 16:15:00	8.24251	8.241061	8.24251	0
2021-07-10 16:20:00	8.23929	8.2409	8.23929	0
2021-07-10 16:25:00	8.24251	8.241061	8.24251	0
2021-07-10 16:30:00	8.2409	8.241061	8.2409	0
2021-07-10 16:35:00	8.2409	8.241222	8.2409	0
2021-07-10 16:40:00	8.2409	8.241222	8.2409	0
2021-07-10 16:45:00	8.24251	8.241383	8.24251	0
2021-07-10 16:50:00	8.23929	8.241222	8.23929	0
2021-07-10 16:55:00	8.2409	8.241061	8.2409	0
2021-07-10 17:00:00	8.2409	8.241061	8.2409	0
2021-07-10 17:05:00	8.23929	8.240739	8.23929	0
2021-07-10 17:10:00	8.2409	8.2409	8.2409	0
2021-07-10 17:15:00	8.23929	8.240578	8.23929	0
2021-07-10 17:20:00	8.2409	8.240578	8.2409	0
2021-07-10 17:25:00	8.2409	8.240578	8.2409	0
2021-07-10 17:30:00	8.23929	8.240417	8.23929	0
2021-07-10 17:35:00	8.2409	8.240256	8.2409	0
2021-07-10 17:40:00	8.24251	8.240578	8.24251	0
2021-07-10 17:45:00	8.24251	8.240739	8.24251	0
2021-07-10 17:50:00	8.2409	8.240739	8.2409	0
2021-07-10 17:55:00	8.2409	8.2409	8.2409	0
2021-07-10 18:00:00	8.2409	8.2409	8.2409	0
2021-07-10 18:05:00	8.23929	8.2409	8.23929	0
2021-07-10 18:10:00	8.2409	8.2409	8.2409	0
2021-07-10 18:15:00	8.2409	8.2409	8.2409	0
2021-07-10 18:20:00	8.2409	8.241061	8.2409	0
2021-07-10 18:25:00	8.23929	8.2409	8.23929	0
2021-07-10 18:30:00	8.2409	8.240739	8.2409	0
2021-07-10 18:35:00	8.2409	8.240578	8.2409	0
2021-07-10 18:40:00	8.24251	8.240739	8.24251	0
2021-07-10 18:45:00	8.2409	8.240739	8.2409	0
2021-07-10 18:50:00	8.2409	8.240739	8.2409	0
2021-07-10 18:55:00	8.2409	8.2409	8.2409	0
2021-07-10 19:00:00	8.2409	8.2409	8.2409	0
2021-07-10 19:05:00	8.2409	8.2409	8.2409	0
2021-07-10 19:10:00	8.24251	8.241061	8.24251	0
2021-07-10 19:15:00	8.2409	8.241222	8.2409	0
2021-07-10 19:20:00	8.2409	8.241222	8.2409	0
2021-07-10 19:25:00	8.23929	8.241061	8.23929	0
2021-07-10 19:30:00	8.2409	8.2409	8.2409	0
2021-07-10 19:35:00	8.23929	8.240739	8.23929	0
2021-07-10 19:40:00	8.2409	8.240739	8.2409	0
2021-07-10 19:45:00	8.23929	8.240578	8.23929	0
2021-07-10 19:50:00	8.2409	8.240578	8.2409	0
2021-07-10 19:55:00	8.23929	8.240417	8.23929	0
2021-07-10 20:00:00	8.23929	8.240095	8.23929	0
2021-07-10 20:05:00	8.2409	8.240095	8.2409	0
2021-07-10 20:10:00	8.23929	8.239934	8.23929	0
2021-07-10 20:15:00	8.23929	8.239934	8.23929	0
2021-07-10 20:20:00	8.2409	8.239934	8.2409	0
2021-07-10 20:25:00	8.23929	8.239934	8.23929	0
2021-07-10 20:30:00	8.23929	8.239773	8.23929	0
2021-07-10 20:35:00	8.2409	8.239934	8.2409	0
2021-07-10 20:40:00	8.23929	8.239773	8.23929	0
2021-07-10 20:45:00	8.2409	8.239934	8.2409	0
2021-07-10 20:50:00	8.2409	8.240095	8.2409	0
2021-07-10 20:55:00	8.2409	8.240095	8.2409	0
2021-07-10 21:00:00	8.2409	8.240256	8.2409	0
2021-07-10 21:05:00	8.2409	8.240417	8.2409	0
2021-07-10 21:10:00	8.2409	8.240417	8.2409	0
2021-07-10 21:15:00	8.23929	8.240417	8.23929	0
2021-07-10 21:20:00	8.2409	8.240578	8.2409	0
2021-07-10 21:25:00	8.23929	8.240417	8.23929	0
2021-07-10 21:30:00	8.23929	8.240417	8.23929	0
2021-07-10 21:35:00	8.23929	8.240256	8.23929	0
2021-07-10 21:40:00	8.2409	8.240256	8.2409	0
2021-07-10 21:45:00	8.23929	8.240095	8.23929	0
2021-07-10 21:50:00	8.2409	8.240095	8.2409	0
2021-07-10 21:55:00	8.2409	8.240095	8.2409	0
2021-07-10 22:00:00	8.23929	8.239934	8.23929	0
2021-07-10 22:05:00	8.2409	8.240095	8.2409	0
2021-07-10 22:10:00	8.23929	8.239934	8.23929	0
2021-07-10 22:15:00	8.23929	8.239934	8.23929	0
2021-07-10 22:20:00	8.2409	8.240095	8.2409	0
2021-07-10 22:25:00	8.23929	8.240095	8.23929	0
2021-07-10 22:30:00	8.2409	8.240095	8.2409	0
2021-07-10 22:35:00	8.23929	8.240095	8.23929	0
2021-07-10 22:40:00	8.23929	8.239934	8.23929	0
2021-07-10 22:45:00	8.2409	8.239934	8.2409	0
2021-07-10 22:50:00	8.23929	8.239934	8.23929	0
2021-07-10 22:55:00	8.2409	8.239934	8.2409	0
2021-07-10 23:00:00	8.23929	8.239934	8.23929	0
2021-07-10 23:05:00	8.23929	8.239934	8.23929	0
2021-07-10 23:10:00	8.2409	8.239934	8.2409	0
2021-07-10 23:15:00	8.23929	8.239934	8.23929	0
2021-07-10 23:20:00	8.23929	8.239773	8.23929	0
2021-07-10 23:25:00	8.23929	8.239773	8.23929	0
2021-07-10 23:30:00	8.2409	8.239934	8.2409	0
2021-07-10 23:35:00	8.2409	8.239934	8.2409	0
2021-07-10 23:40:00	8.2409	8.240095	8.2409	0
2021-07-10 23:45:00	8.2409	8.240095	8.2409	0
2021-07-10 23:50:00	8.2409	8.240256	8.2409	0
2021-07-10 23:55:00	8.23929	8.240256	8.23929	0
2021-07-11 00:00:00	8.23929	8.240095	8.23929	0
2021-07-11 00:05:00	8.2409	8.240256	8.2409	0
2021-07-11 00:10:00	8.2409	8.240417	8.2409	0
2021-07-11 00:15:00	8.2409	8.240578	8.2409	0
2021-07-11 00:20:00	8.2409	8.240578	8.2409	0
2021-07-11 00:25:00	8.23929	8.240417	8.23929	0
2021-07-11 00:30:00	8.23929	8.240256	8.23929	0
2021-07-11 00:35:00	8.23929	8.240095	8.23929	0
2021-07-11 00:40:00	8.23929	8.239934	8.23929	0
2021-07-11 00:45:00	8.2409	8.240095	8.2409	0
2021-07-11 00:50:00	8.23929	8.240095	8.23929	0
2021-07-11 00:55:00	8.23929	8.239934	8.23929	0
2021-07-11 01:00:00	8.2409	8.239934	8.2409	0
2021-07-11 01:05:00	8.23929	8.239773	8.23929	0
2021-07-11 01:10:00	8.23929	8.239612	8.23929	0
2021-07-11 01:15:00	8.23929	8.239612	8.23929	0
2021-07-11 01:20:00	8.2409	8.239773	8.2409	0
2021-07-11 01:25:00	8.23929	8.239773	8.23929	0
2021-07-11 01:30:00	8.23929	8.239773	8.23929	0
2021-07-11 01:35:00	8.23929	8.239612	8.23929	0
2021-07-11 01:40:00	8.23929	8.239612	8.23929	0
2021-07-11 01:45:00	8.2409	8.239773	8.2409	0
2021-07-11 01:50:00	8.23929	8.239612	8.23929	0
2021-07-11 01:55:00	8.23929	8.239612	8.23929	0
2021-07-11 02:00:00	8.2409	8.239773	8.2409	0
2021-07-11 02:05:00	8.23929	8.239773	8.23929	0
2021-07-11 02:10:00	8.23929	8.239612	8.23929	0
2021-07-11 02:15:00	8.23929	8.239612	8.23929	0
2021-07-11 02:20:00	8.23929	8.239612	8.23929	0
2021-07-11 02:25:00	8.23929	8.239612	8.23929	0
2021-07-11 02:30:00	8.23929	8.239612	8.23929	0
2021-07-11 02:35:00	8.23929	8.239451	8.23929	0
2021-07-11 02:40:00	8.23929	8.239451	8.23929	0
2021-07-11 02:45:00	8.23929	8.239451	8.23929	0
2021-07-11 02:50:00	8.23929	8.23929	8.23929	0
2021-07-11 02:55:00	8.23929	8.23929	8.23929	0
2021-07-11 03:00:00	8.23929	8.23929	8.23929	0
2021-07-11 03:05:00	8.23929	8.23929	8.23929	0
2021-07-11 03:10:00	8.23929	8.23929	8.23929	0
2021-07-11 03:15:00	8.23929	8.23929	8.23929	0
2021-07-11 03:20:00	8.2409	8.239451	8.2409	0
2021-07-11 03:25:00	8.23929	8.239451	8.23929	0
2021-07-11 03:30:00	8.23929	8.239451	8.23929	0
2021-07-11 03:35:00	8.23929	8.239451	8.23929	0
2021-07-11 03:40:00	8.23929	8.239451	8.23929	0
2021-07-11 03:45:00	8.23929	8.239451	8.23929	0
2021-07-11 03:50:00	8.2409	8.239612	8.2409	0
2021-07-11 03:55:00	8.23929	8.239612	8.23929	0
2021-07-11 04:00:00	8.23929	8.239612	8.23929	0
2021-07-11 04:05:00	8.23929	8.239612	8.23929	0
2021-07-11 04:10:00	8.23929	8.239451	8.23929	0
2021-07-11 04:15:00	8.23929	8.239451	8.23929	0
2021-07-11 04:20:00	8.23929	8.239451	8.23929	0
2021-07-11 04:25:00	8.23929	8.239451	8.23929	0
2021-07-11 04:30:00	8.23929	8.239451	8.23929	0
2021-07-11 04:35:00	8.23929	8.239451	8.23929	0
2021-07-11 04:40:00	8.23929	8.23929	8.23929	0
2021-07-11 04:45:00	8.23929	8.23929	8.23929	0
2021-07-11 04:50:00	8.23929	8.23929	8.23929	0
2021-07-11 04:55:00	8.23929	8.23929	8.23929	0
2021-07-11 05:00:00	8.2409	8.239451	8.2409	0
2021-07-11 05:05:00	8.23929	8.239451	8.23929	0
2021-07-11 05:10:00	8.23929	8.239451	8.23929	0
2021-07-11 05:15:00	8.23929	8.239451	8.23929	0
2021-07-11 05:20:00	8.23929	8.239451	8.23929	0
2021-07-11 05:25:00	8.23929	8.239451	8.23929	0
2021-07-11 05:30:00	8.23929	8.239451	8.23929	0
2021-07-11 05:35:00	8.23929	8.239451	8.23929	0
2021-07-11 05:40:00	8.2409	8.239612	8.2409	0
2021-07-11 05:45:00	8.23929	8.239612	8.23929	0
2021-07-11 05:50:00	8.23929	8.239451	8.23929	0
2021-07-11 05:55:00	8.23929	8.239451	8.23929	0
2021-07-11 06:00:00	8.23929	8.239451	8.23929	0
2021-07-11 06:05:00	8.23768	8.23929	8.23768	0
2021-07-11 06:10:00	8.23929	8.23929	8.23929	0
2021-07-11 06:15:00	8.23929	8.23929	8.23929	0
2021-07-11 06:20:00	8.2409	8.239451	8.2409	0
2021-07-11 06:25:00	8.2409	8.239612	8.2409	0
2021-07-11 06:30:00	8.2409	8.239612	8.2409	0
2021-07-11 06:35:00	8.23768	8.239451	8.23768	0
2021-07-11 06:40:00	8.23929	8.239451	8.23929	0
2021-07-11 06:45:00	8.23929	8.239451	8.23929	0
2021-07-11 06:50:00	8.23929	8.239451	8.23929	0
2021-07-11 06:55:00	8.23929	8.239612	8.23929	0
2021-07-11 07:00:00	8.2409	8.239773	8.2409	0
2021-07-11 07:05:00	8.23929	8.239773	8.23929	0
2021-07-11 07:10:00	8.23929	8.239612	8.23929	0
2021-07-11 07:15:00	8.23929	8.239451	8.23929	0
2021-07-11 07:20:00	8.23929	8.23929	8.23929	0
2021-07-11 07:25:00	8.23929	8.239451	8.23929	0
2021-07-11 07:30:00	8.23929	8.239451	8.23929	0
2021-07-11 07:35:00	8.23929	8.239451	8.23929	0
2021-07-11 07:40:00	8.23929	8.239451	8.23929	0
2021-07-11 07:45:00	8.23929	8.239451	8.23929	0
2021-07-11 07:50:00	8.23768	8.239129	8.23768	0
2021-07-11 07:55:00	8.23929	8.239129	8.23929	0
2021-07-11 08:00:00	8.23929	8.239129	8.23929	0
2021-07-11 08:05:00	8.23929	8.239129	8.23929	0
2021-07-11 08:10:00	8.23929	8.239129	8.23929	0
2021-07-11 08:15:00	8.23929	8.239129	8.23929	0
2021-07-11 08:20:00	8.23768	8.238968	8.23768	0
2021-07-11 08:25:00	8.23929	8.238968	8.23929	0
2021-07-11 08:30:00	8.23929	8.238968	8.23929	0
2021-07-11 08:35:00	8.23768	8.238807	8.23768	0
2021-07-11 08:40:00	8.23929	8.238968	8.23929	0
2021-07-11 08:45:00	8.23929	8.238968	8.23929	0
2021-07-11 08:50:00	8.23929	8.238968	8.23929	0
2021-07-11 08:55:00	8.23929	8.238968	8.23929	0
2021-07-11 09:00:00	8.23929	8.238968	8.23929	0
2021-07-11 09:05:00	8.23929	8.238968	8.23929	0
2021-07-11 09:10:00	8.23929	8.239129	8.23929	0
2021-07-11 09:15:00	8.23929	8.239129	8.23929	0
2021-07-11 09:20:00	8.23768	8.238968	8.23768	0
2021-07-11 09:25:00	8.23768	8.238968	8.23768	0
2021-07-11 09:30:00	8.23929	8.238968	8.23929	0
2021-07-11 09:35:00	8.23929	8.238968	8.23929	0
2021-07-11 09:40:00	8.23768	8.238807	8.23768	0
2021-07-11 09:45:00	8.23929	8.238807	8.23929	0
2021-07-11 09:50:00	8.23929	8.238807	8.23929	0
2021-07-11 09:55:00	8.23929	8.238807	8.23929	0
2021-07-11 10:00:00	8.23929	8.238807	8.23929	0
2021-07-11 10:05:00	8.23929	8.238807	8.23929	0
2021-07-11 10:10:00	8.23929	8.238968	8.23929	0
2021-07-11 10:15:00	8.23929	8.239129	8.23929	0
2021-07-11 10:20:00	8.23929	8.239129	8.23929	0
2021-07-11 10:25:00	8.23929	8.239129	8.23929	0
2021-07-11 10:30:00	8.23929	8.23929	8.23929	0
2021-07-11 10:35:00	8.23768	8.239129	8.23768	0
2021-07-11 10:40:00	8.23929	8.239129	8.23929	0
2021-07-11 10:45:00	8.23929	8.239129	8.23929	0
2021-07-11 10:50:00	8.23929	8.239129	8.23929	0
2021-07-11 10:55:00	8.23929	8.239129	8.23929	0
2021-07-11 11:00:00	8.23929	8.239129	8.23929	0
2021-07-11 11:05:00	8.23929	8.239129	8.23929	0
2021-07-11 11:10:00	8.23929	8.239129	8.23929	0
2021-07-11 11:15:00	8.23929	8.239129	8.23929	0
2021-07-11 11:20:00	8.23768	8.238968	8.23768	0
2021-07-11 11:25:00	8.23768	8.238968	8.23768	0
2021-07-11 11:30:00	8.23929	8.238968	8.23929	0
2021-07-11 11:35:00	8.23929	8.238968	8.23929	0
2021-07-11 11:40:00	8.23929	8.238968	8.23929	0
2021-07-11 11:45:00	8.23929	8.238968	8.23929	0
2021-07-11 11:50:00	8.23929	8.238968	8.23929	0
2021-07-11 11:55:00	8.23929	8.238968	8.23929	0
2021-07-11 12:00:00	8.23929	8.238968	8.23929	0
2021-07-11 12:05:00	8.23929	8.238968	8.23929	0
2021-07-11 12:10:00	8.23929	8.239129	8.23929	0
2021-07-11 12:15:00	8.23929	8.23929	8.23929	0
2021-07-11 12:20:00	8.23929	8.23929	8.23929	0
2021-07-11 12:25:00	8.23929	8.23929	8.23929	0
2021-07-11 12:30:00	8.23929	8.23929	8.23929	0
2021-07-11 12:35:00	8.23929	8.23929	8.23929	0
2021-07-11 12:40:00	8.23929	8.23929	8.23929	0
2021-07-11 12:45:00	8.23768	8.239129	8.23768	0
2021-07-11 12:50:00	8.23929	8.239129	8.23929	0
2021-07-11 12:55:00	8.23768	8.238968	8.23768	0
2021-07-11 13:00:00	8.23929	8.238968	8.23929	0
2021-07-11 13:05:00	8.23768	8.238807	8.23768	0
2021-07-11 13:10:00	8.23768	8.238646	8.23768	0
2021-07-11 13:15:00	8.23768	8.238485	8.23768	0
2021-07-11 13:20:00	8.23929	8.238485	8.23929	0
2021-07-11 13:25:00	8.23929	8.238485	8.23929	0
2021-07-11 13:30:00	8.23768	8.238324	8.23768	0
2021-07-11 13:35:00	8.23929	8.238485	8.23929	0
2021-07-11 13:40:00	8.23768	8.238324	8.23768	0
2021-07-11 13:45:00	8.23768	8.238324	8.23768	0
2021-07-11 13:50:00	8.23768	8.238163	8.23768	0
2021-07-11 13:55:00	8.23768	8.238163	8.23768	0
2021-07-11 14:00:00	8.23768	8.238163	8.23768	0
2021-07-11 14:05:00	8.23768	8.238163	8.23768	0
2021-07-11 14:10:00	8.23929	8.238163	8.23929	0
2021-07-11 14:15:00	8.23768	8.238002	8.23768	0
2021-07-11 14:20:00	8.23929	8.238163	8.23929	0
2021-07-11 14:25:00	8.23768	8.238002	8.23768	0
2021-07-11 14:30:00	8.23768	8.238002	8.23768	0
2021-07-11 14:35:00	8.23768	8.238002	8.23768	0
2021-07-11 14:40:00	8.23929	8.238163	8.23929	0
2021-07-11 14:45:00	8.23768	8.238163	8.23768	0
2021-07-11 14:50:00	8.23768	8.238163	8.23768	0
2021-07-11 14:55:00	8.23929	8.238324	8.23929	0
2021-07-11 15:00:00	8.23929	8.238324	8.23929	0
2021-07-11 15:05:00	8.23929	8.238485	8.23929	0
2021-07-11 15:10:00	8.23768	8.238324	8.23768	0
2021-07-11 15:15:00	8.23768	8.238324	8.23768	0
2021-07-11 15:20:00	8.23768	8.238324	8.23768	0
2021-07-11 15:25:00	8.23768	8.238324	8.23768	0
2021-07-11 15:30:00	8.23929	8.238324	8.23929	0
2021-07-11 15:35:00	8.23929	8.238485	8.23929	0
2021-07-11 15:40:00	8.23768	8.238485	8.23768	0
2021-07-11 15:45:00	8.23929	8.238485	8.23929	0
2021-07-11 15:50:00	8.23768	8.238324	8.23768	0
2021-07-11 15:55:00	8.23768	8.238163	8.23768	0
2021-07-11 16:00:00	8.23768	8.238163	8.23768	0
2021-07-11 16:05:00	8.23929	8.238324	8.23929	0
2021-07-11 16:10:00	8.23929	8.238485	8.23929	0
2021-07-11 16:15:00	8.23929	8.238646	8.23929	0
2021-07-11 16:20:00	8.23929	8.238646	8.23929	0
2021-07-11 16:25:00	8.23929	8.238646	8.23929	0
2021-07-11 16:30:00	8.23929	8.238807	8.23929	0
2021-07-11 16:35:00	8.23929	8.238807	8.23929	0
2021-07-11 16:40:00	8.23768	8.238807	8.23768	0
2021-07-11 16:45:00	8.23768	8.238807	8.23768	0
2021-07-11 16:50:00	8.23929	8.238968	8.23929	0
2021-07-11 16:55:00	8.23768	8.238807	8.23768	0
2021-07-11 17:00:00	8.23768	8.238646	8.23768	0
2021-07-11 17:05:00	8.23768	8.238485	8.23768	0
2021-07-11 17:10:00	8.23929	8.238485	8.23929	0
2021-07-11 17:15:00	8.23768	8.238324	8.23768	0
2021-07-11 17:20:00	8.23768	8.238163	8.23768	0
2021-07-11 17:25:00	8.23768	8.238002	8.23768	0
2021-07-11 17:30:00	8.23768	8.238002	8.23768	0
2021-07-11 17:35:00	8.23768	8.238002	8.23768	0
2021-07-11 17:40:00	8.23929	8.238002	8.23929	0
2021-07-11 17:45:00	8.23929	8.238163	8.23929	0
2021-07-11 17:50:00	8.23929	8.238324	8.23929	0
2021-07-11 17:55:00	8.23929	8.238485	8.23929	0
2021-07-11 18:00:00	8.23929	8.238485	8.23929	0
2021-07-11 18:05:00	8.23929	8.238646	8.23929	0
2021-07-11 18:10:00	8.23768	8.238646	8.23768	0
2021-07-11 18:15:00	8.23768	8.238646	8.23768	0
2021-07-11 18:20:00	8.23929	8.238807	8.23929	0
2021-07-11 18:25:00	8.23768	8.238807	8.23768	0
2021-07-11 18:30:00	8.23768	8.238646	8.23768	0
2021-07-11 18:35:00	8.23768	8.238485	8.23768	0
2021-07-11 18:40:00	8.23929	8.238485	8.23929	0
2021-07-11 18:45:00	8.23929	8.238485	8.23929	0
2021-07-11 18:50:00	8.23929	8.238485	8.23929	0
2021-07-11 18:55:00	8.23929	8.238485	8.23929	0
2021-07-11 19:00:00	8.23768	8.238485	8.23768	0
2021-07-11 19:05:00	8.23929	8.238646	8.23929	0
2021-07-11 19:10:00	8.23768	8.238485	8.23768	0
2021-07-11 19:15:00	8.23768	8.238485	8.23768	0
2021-07-11 19:20:00	8.23929	8.238646	8.23929	0
2021-07-11 19:25:00	8.23768	8.238646	8.23768	0
2021-07-11 19:30:00	8.23768	8.238485	8.23768	0
2021-07-11 19:35:00	8.23929	8.238485	8.23929	0
2021-07-11 19:40:00	8.23929	8.238485	8.23929	0
2021-07-11 19:45:00	8.23929	8.238485	8.23929	0
2021-07-11 19:50:00	8.23929	8.238646	8.23929	0
2021-07-11 19:55:00	8.23768	8.238485	8.23768	0
2021-07-11 20:00:00	8.23929	8.238646	8.23929	0
2021-07-11 20:05:00	8.23929	8.238807	8.23929	0
2021-07-11 20:10:00	8.23929	8.238807	8.23929	0
2021-07-11 20:15:00	8.23929	8.238968	8.23929	0
2021-07-11 20:20:00	8.23768	8.238968	8.23768	0
2021-07-11 20:25:00	8.23768	8.238807	8.23768	0
2021-07-11 20:30:00	8.23929	8.238807	8.23929	0
2021-07-11 20:35:00	8.2409	8.238968	8.2409	0
2021-07-11 20:40:00	8.23929	8.238968	8.23929	0
2021-07-11 20:45:00	8.23929	8.239129	8.23929	0
2021-07-11 20:50:00	8.23929	8.239129	8.23929	0
2021-07-11 20:55:00	8.23929	8.239129	8.23929	0
2021-07-11 21:00:00	8.23768	8.238968	8.23768	0
2021-07-11 21:05:00	8.2409	8.239129	8.2409	0
2021-07-11 21:10:00	8.23929	8.23929	8.23929	0
2021-07-11 21:15:00	8.23929	8.239451	8.23929	0
2021-07-11 21:20:00	8.23929	8.239451	8.23929	0
2021-07-11 21:25:00	8.23929	8.23929	8.23929	0
2021-07-11 21:30:00	8.23929	8.23929	8.23929	0
2021-07-11 21:35:00	8.23929	8.23929	8.23929	0
2021-07-11 21:40:00	8.23768	8.239129	8.23768	0
2021-07-11 21:45:00	8.23929	8.239129	8.23929	0
2021-07-11 21:50:00	8.23768	8.239129	8.23768	0
2021-07-11 21:55:00	8.23768	8.238807	8.23768	0
2021-07-11 22:00:00	8.23768	8.238646	8.23768	0
2021-07-11 22:05:00	8.23768	8.238485	8.23768	0
2021-07-11 22:10:00	8.23929	8.238485	8.23929	0
2021-07-11 22:15:00	8.23768	8.238324	8.23768	0
2021-07-11 22:20:00	8.23929	8.238324	8.23929	0
2021-07-11 22:25:00	8.23768	8.238163	8.23768	0
2021-07-11 22:30:00	8.23768	8.238163	8.23768	0
2021-07-11 22:35:00	8.23929	8.238163	8.23929	0
2021-07-11 22:40:00	8.23768	8.238163	8.23768	0
2021-07-11 22:45:00	8.23768	8.238163	8.23768	0
2021-07-11 22:50:00	8.23929	8.238324	8.23929	0
2021-07-11 22:55:00	8.23929	8.238485	8.23929	0
2021-07-11 23:00:00	8.23768	8.238324	8.23768	0
2021-07-11 23:05:00	8.23768	8.238324	8.23768	0
2021-07-11 23:10:00	8.23768	8.238163	8.23768	0
2021-07-11 23:15:00	8.23929	8.238324	8.23929	0
2021-07-11 23:20:00	8.23929	8.238485	8.23929	0
2021-07-11 23:25:00	8.23768	8.238324	8.23768	0
2021-07-11 23:30:00	8.23929	8.238485	8.23929	0
2021-07-11 23:35:00	8.23929	8.238646	8.23929	0
2021-07-11 23:40:00	8.23929	8.238646	8.23929	0
2021-07-11 23:45:00	8.23929	8.238646	8.23929	0
2021-07-11 23:50:00	8.23768	8.238646	8.23768	0
2021-07-11 23:55:00	8.23768	8.238646	8.23768	0
2021-07-12 00:00:00	8.23929	8.238807	8.23929	0
2021-07-12 00:05:00	8.23768	8.238646	8.23768	0
2021-07-12 00:10:00	8.23929	8.238646	8.23929	0
2021-07-12 00:15:00	8.23929	8.238807	8.23929	0
2021-07-12 00:20:00	8.23768	8.238646	8.23768	0
2021-07-12 00:25:00	8.23929	8.238646	8.23929	0
2021-07-12 00:30:00	8.23768	8.238485	8.23768	0
2021-07-12 00:35:00	8.23929	8.238485	8.23929	0
2021-07-12 00:40:00	8.23929	8.238646	8.23929	0
2021-07-12 00:45:00	8.23768	8.238646	8.23768	0
2021-07-12 00:50:00	8.23929	8.238646	8.23929	0
2021-07-12 00:55:00	8.23929	8.238807	8.23929	0
2021-07-12 01:00:00	8.23768	8.238646	8.23768	0
2021-07-12 01:05:00	8.23929	8.238646	8.23929	0
2021-07-12 01:10:00	8.23929	8.238807	8.23929	0
2021-07-12 01:15:00	8.23929	8.238807	8.23929	0
2021-07-12 01:20:00	8.23768	8.238807	8.23768	0
2021-07-12 01:25:00	8.23768	8.238646	8.23768	0
2021-07-12 01:30:00	8.23768	8.238485	8.23768	0
2021-07-12 01:35:00	8.23929	8.238646	8.23929	0
2021-07-12 01:40:00	8.23768	8.238485	8.23768	0
2021-07-12 01:45:00	8.23929	8.238485	8.23929	0
2021-07-12 01:50:00	8.23929	8.238646	8.23929	0
2021-07-12 01:55:00	8.23768	8.238485	8.23768	0
2021-07-12 02:00:00	8.23929	8.238485	8.23929	0
2021-07-12 02:05:00	8.23929	8.238485	8.23929	0
2021-07-12 02:10:00	8.23929	8.238646	8.23929	0
2021-07-12 02:15:00	8.23929	8.238807	8.23929	0
2021-07-12 02:20:00	8.23768	8.238807	8.23768	0
2021-07-12 02:25:00	8.23768	8.238646	8.23768	0
2021-07-12 02:30:00	8.23929	8.238807	8.23929	0
2021-07-12 02:35:00	8.23929	8.238807	8.23929	0
2021-07-12 02:40:00	8.23929	8.238807	8.23929	0
2021-07-12 02:45:00	8.23768	8.238807	8.23768	0
2021-07-12 02:50:00	8.23929	8.238807	8.23929	0
2021-07-12 02:55:00	8.23768	8.238646	8.23768	0
2021-07-12 03:00:00	8.23929	8.238646	8.23929	0
2021-07-12 03:05:00	8.23768	8.238485	8.23768	0
2021-07-12 03:10:00	8.23768	8.238485	8.23768	0
2021-07-12 03:15:00	8.23929	8.238646	8.23929	0
2021-07-12 03:20:00	8.23768	8.238485	8.23768	0
2021-07-12 03:25:00	8.23768	8.238324	8.23768	0
2021-07-12 03:30:00	8.23768	8.238163	8.23768	0
2021-07-12 03:35:00	8.23929	8.238324	8.23929	0
2021-07-12 03:40:00	8.23929	8.238324	8.23929	0
2021-07-12 03:45:00	8.23929	8.238485	8.23929	0
2021-07-12 03:50:00	8.23768	8.238324	8.23768	0
2021-07-12 03:55:00	8.23768	8.238324	8.23768	0
2021-07-12 04:00:00	8.23768	8.238324	8.23768	0
2021-07-12 04:05:00	8.23768	8.238163	8.23768	0
2021-07-12 04:10:00	8.23768	8.238163	8.23768	0
2021-07-12 04:15:00	8.23768	8.238163	8.23768	0
2021-07-12 04:20:00	8.23929	8.238324	8.23929	0
2021-07-12 04:25:00	8.23929	8.238324	8.23929	0
2021-07-12 04:30:00	8.23768	8.238163	8.23768	0
2021-07-12 04:35:00	8.23768	8.238002	8.23768	0
2021-07-12 04:40:00	8.23768	8.238002	8.23768	0
2021-07-12 04:45:00	8.23768	8.238002	8.23768	0
2021-07-12 04:50:00	8.23768	8.238002	8.23768	0
2021-07-12 04:55:00	8.23768	8.238002	8.23768	0
2021-07-12 05:00:00	8.23929	8.238163	8.23929	0
2021-07-12 05:05:00	8.23768	8.238163	8.23768	0
2021-07-12 05:10:00	8.23768	8.238002	8.23768	0
2021-07-12 05:15:00	8.23929	8.238002	8.23929	0
2021-07-12 05:20:00	8.23768	8.238002	8.23768	0
2021-07-12 05:25:00	8.23768	8.238002	8.23768	0
2021-07-12 05:30:00	8.23768	8.238002	8.23768	0
2021-07-12 05:35:00	8.23929	8.238163	8.23929	0
2021-07-12 05:40:00	8.23929	8.238324	8.23929	0
2021-07-12 05:45:00	8.23768	8.238324	8.23768	0
2021-07-12 05:50:00	8.23768	8.238163	8.23768	0
2021-07-12 05:55:00	8.23768	8.238163	8.23768	0
2021-07-12 06:00:00	8.23768	8.238163	8.23768	0
2021-07-12 06:05:00	8.23768	8.238002	8.23768	0
2021-07-12 06:10:00	8.23768	8.238002	8.23768	0
2021-07-12 06:15:00	8.23768	8.238002	8.23768	0
2021-07-12 06:20:00	8.23929	8.238163	8.23929	0
2021-07-12 06:25:00	8.23768	8.238002	8.23768	0
2021-07-12 06:30:00	8.23768	8.237841	8.23768	0
2021-07-12 06:35:00	8.23768	8.237841	8.23768	0
2021-07-12 06:40:00	8.23929	8.238002	8.23929	0
2021-07-12 06:45:00	8.23768	8.238002	8.23768	0
2021-07-12 06:50:00	8.23768	8.238002	8.23768	0
2021-07-12 06:55:00	8.23768	8.238002	8.23768	0
2021-07-12 07:00:00	8.23768	8.238002	8.23768	0
2021-07-12 07:05:00	8.23768	8.238002	8.23768	0
2021-07-12 07:10:00	8.23768	8.237841	8.23768	0
2021-07-12 07:15:00	8.23929	8.238002	8.23929	0
2021-07-12 07:20:00	8.23768	8.238002	8.23768	0
2021-07-12 07:25:00	8.23768	8.238002	8.23768	0
2021-07-12 07:30:00	8.23768	8.237841	8.23768	0
2021-07-12 07:35:00	8.23768	8.237841	8.23768	0
2021-07-12 07:40:00	8.23768	8.237841	8.23768	0
2021-07-12 07:45:00	8.23768	8.237841	8.23768	0
2021-07-12 07:50:00	8.23768	8.237841	8.23768	0
2021-07-12 07:55:00	8.23929	8.238002	8.23929	0
2021-07-12 08:00:00	8.23768	8.238002	8.23768	0
2021-07-12 08:05:00	8.23768	8.237841	8.23768	0
2021-07-12 08:10:00	8.23768	8.237841	8.23768	0
2021-07-12 08:15:00	8.23768	8.237841	8.23768	0
2021-07-12 08:20:00	8.23768	8.237841	8.23768	0
2021-07-12 08:25:00	8.23768	8.237841	8.23768	0
2021-07-12 08:30:00	8.23768	8.237841	8.23768	0
2021-07-12 08:35:00	8.23768	8.237841	8.23768	0
2021-07-12 08:40:00	8.23768	8.237841	8.23768	0
2021-07-12 08:45:00	8.23768	8.23768	8.23768	0
2021-07-12 08:50:00	8.23768	8.23768	8.23768	0
2021-07-12 08:55:00	8.23768	8.23768	8.23768	0
2021-07-12 09:00:00	8.23768	8.23768	8.23768	0
2021-07-12 09:05:00	8.23768	8.23768	8.23768	0
2021-07-12 09:10:00	8.23768	8.23768	8.23768	0
2021-07-12 09:15:00	8.23768	8.23768	8.23768	0
2021-07-12 09:20:00	8.23768	8.23768	8.23768	0
2021-07-12 09:25:00	8.23768	8.23768	8.23768	0
2021-07-12 09:30:00	8.23768	8.23768	8.23768	0
2021-07-12 09:35:00	8.23768	8.23768	8.23768	0
2021-07-12 09:40:00	8.23768	8.23768	8.23768	0
2021-07-12 09:45:00	8.23768	8.23768	8.23768	0
2021-07-12 09:50:00	8.23768	8.23768	8.23768	0
2021-07-12 09:55:00	8.23768	8.23768	8.23768	0
2021-07-12 10:00:00	8.23768	8.23768	8.23768	0
2021-07-12 10:05:00	8.23768	8.23768	8.23768	0
2021-07-12 10:10:00	8.23768	8.23768	8.23768	0
2021-07-12 10:15:00	8.23768	8.23768	8.23768	0
2021-07-12 10:20:00	8.23768	8.23768	8.23768	0
2021-07-12 10:25:00	8.23768	8.23768	8.23768	0
2021-07-12 10:30:00	8.23768	8.23768	8.23768	0
2021-07-12 10:35:00	8.23768	8.23768	8.23768	0
2021-07-12 10:40:00	8.23768	8.23768	8.23768	0
2021-07-12 10:45:00	8.23768	8.23768	8.23768	0
2021-07-12 10:50:00	8.23768	8.23768	8.23768	0
2021-07-12 10:55:00	8.23768	8.23768	8.23768	0
2021-07-12 11:00:00	8.23768	8.23768	8.23768	0
2021-07-12 11:05:00	8.23768	8.23768	8.23768	0
2021-07-12 11:10:00	8.23768	8.23768	8.23768	0
2021-07-12 11:15:00	8.23768	8.23768	8.23768	0
2021-07-12 11:20:00	8.23768	8.23768	8.23768	0
2021-07-12 11:25:00	8.23768	8.23768	8.23768	0
2021-07-12 11:30:00	8.23768	8.23768	8.23768	0
2021-07-12 11:35:00	8.23768	8.23768	8.23768	0
2021-07-12 11:40:00	8.23768	8.23768	8.23768	0
2021-07-12 11:45:00	8.23768	8.23768	8.23768	0
2021-07-12 11:50:00	8.23768	8.23768	8.23768	0
2021-07-12 11:55:00	8.23768	8.23768	8.23768	0
2021-07-12 12:00:00	8.23768	8.23768	8.23768	0
2021-07-12 12:05:00	8.23768	8.23768	8.23768	0
2021-07-12 12:10:00	8.23768	8.23768	8.23768	0
2021-07-12 12:15:00	8.23768	8.23768	8.23768	0
2021-07-12 12:20:00	8.23768	8.23768	8.23768	0
2021-07-12 12:25:00	8.23768	8.23768	8.23768	0
2021-07-12 12:30:00	8.23768	8.23768	8.23768	0
2021-07-12 12:35:00	8.23768	8.23768	8.23768	0
2021-07-12 12:40:00	8.23768	8.23768	8.23768	0
2021-07-12 12:45:00	8.23768	8.23768	8.23768	0
2021-07-12 12:50:00	8.23768	8.23768	8.23768	0
2021-07-12 12:55:00	8.23768	8.23768	8.23768	0
2021-07-12 13:00:00	8.23768	8.23768	8.23768	0
2021-07-12 13:05:00	8.23768	8.23768	8.23768	0
2021-07-12 13:10:00	8.23768	8.23768	8.23768	0
2021-07-12 13:15:00	8.23768	8.23768	8.23768	0
2021-07-12 13:20:00	8.23768	8.23768	8.23768	0
2021-07-12 13:25:00	8.23768	8.23768	8.23768	0
2021-07-12 13:30:00	8.23768	8.23768	8.23768	0
2021-07-12 13:35:00	8.23768	8.23768	8.23768	0
2021-07-12 13:40:00	8.23768	8.23768	8.23768	0
2021-07-12 13:45:00	8.23768	8.23768	8.23768	0
2021-07-12 13:50:00	8.23768	8.23768	8.23768	0
2021-07-12 13:55:00	8.23768	8.23768	8.23768	0
2021-07-12 14:00:00	8.23768	8.23768	8.23768	0
2021-07-12 14:05:00	8.23768	8.23768	8.23768	0
2021-07-12 14:10:00	8.23768	8.23768	8.23768	0
2021-07-12 14:15:00	8.23768	8.23768	8.23768	0
2021-07-12 14:20:00	8.23768	8.23768	8.23768	0
2021-07-12 14:25:00	8.23768	8.23768	8.23768	0
2021-07-12 14:30:00	8.23768	8.23768	8.23768	0
2021-07-12 14:35:00	8.23768	8.23768	8.23768	0
2021-07-12 14:40:00	8.23768	8.23768	8.23768	0
2021-07-12 14:45:00	8.23768	8.23768	8.23768	0
2021-07-12 14:50:00	8.23768	8.23768	8.23768	0
2021-07-12 14:55:00	8.23768	8.23768	8.23768	0
2021-07-12 15:00:00	8.23768	8.23768	8.23768	0
2021-07-12 15:05:00	8.23768	8.23768	8.23768	0
2021-07-12 15:10:00	8.23768	8.23768	8.23768	0
2021-07-12 15:15:00	8.23768	8.23768	8.23768	0
2021-07-12 15:20:00	8.23768	8.23768	8.23768	0
2021-07-12 15:25:00	8.23768	8.23768	8.23768	0
2021-07-12 15:30:00	8.23768	8.23768	8.23768	0
2021-07-12 15:35:00	8.23768	8.23768	8.23768	0
2021-07-12 15:40:00	8.23768	8.23768	8.23768	0
2021-07-12 15:45:00	8.23768	8.23768	8.23768	0
2021-07-12 15:50:00	8.23768	8.23768	8.23768	0
2021-07-12 15:55:00	8.23768	8.23768	8.23768	0
2021-07-12 16:00:00	8.23768	8.23768	8.23768	0
2021-07-12 16:05:00	8.23768	8.23768	8.23768	0
2021-07-12 16:10:00	8.23768	8.23768	8.23768	0
2021-07-12 16:15:00	8.23768	8.23768	8.23768	0
2021-07-12 16:20:00	8.23768	8.23768	8.23768	0
2021-07-12 16:25:00	8.23768	8.23768	8.23768	0
2021-07-12 16:30:00	8.23768	8.23768	8.23768	0
2021-07-12 16:35:00	8.23768	8.23768	8.23768	0
2021-07-12 16:40:00	8.23768	8.23768	8.23768	0
2021-07-12 16:45:00	8.23768	8.23768	8.23768	0
2021-07-12 16:50:00	8.23768	8.23768	8.23768	0
2021-07-12 16:55:00	8.23768	8.23768	8.23768	0
2021-07-12 17:00:00	8.23768	8.23768	8.23768	0
2021-07-12 17:05:00	8.23768	8.23768	8.23768	0
2021-07-12 17:10:00	8.23768	8.23768	8.23768	0
2021-07-12 17:15:00	8.23768	8.23768	8.23768	0
2021-07-12 17:20:00	8.23768	8.23768	8.23768	0
2021-07-12 17:25:00	8.23768	8.23768	8.23768	0
2021-07-12 17:30:00	8.23768	8.23768	8.23768	0
2021-07-12 17:35:00	8.23768	8.23768	8.23768	0
2021-07-12 17:40:00	8.23768	8.23768	8.23768	0
2021-07-12 17:45:00	8.23768	8.23768	8.23768	0
2021-07-12 17:50:00	8.23768	8.23768	8.23768	0
2021-07-12 17:55:00	8.23768	8.23768	8.23768	0
2021-07-12 18:00:00	8.23768	8.23768	8.23768	0
2021-07-12 18:05:00	8.23768	8.23768	8.23768	0
2021-07-12 18:10:00	8.23768	8.23768	8.23768	0
2021-07-12 18:15:00	8.23768	8.23768	8.23768	0
2021-07-12 18:20:00	8.23768	8.23768	8.23768	0
2021-07-12 18:25:00	8.23768	8.23768	8.23768	0
2021-07-12 18:30:00	8.23768	8.23768	8.23768	0
2021-07-12 18:35:00	8.23768	8.23768	8.23768	0
2021-07-12 18:40:00	8.23768	8.23768	8.23768	0
2021-07-12 18:45:00	8.23768	8.23768	8.23768	0
2021-07-12 18:50:00	8.23768	8.23768	8.23768	0
2021-07-12 18:55:00	8.23768	8.23768	8.23768	0
2021-07-12 19:00:00	8.23768	8.23768	8.23768	0
2021-07-12 19:05:00	8.23768	8.23768	8.23768	0
2021-07-12 19:10:00	8.23768	8.23768	8.23768	0
2021-07-12 19:15:00	8.23768	8.23768	8.23768	0
2021-07-12 19:20:00	8.23768	8.23768	8.23768	0
2021-07-12 19:25:00	8.23768	8.23768	8.23768	0
2021-07-12 19:30:00	8.23768	8.23768	8.23768	0
2021-07-12 19:35:00	8.23768	8.23768	8.23768	0
2021-07-12 19:40:00	8.23768	8.23768	8.23768	0
2021-07-12 19:45:00	8.23768	8.23768	8.23768	0
2021-07-12 19:50:00	8.23768	8.23768	8.23768	0
2021-07-12 19:55:00	8.23768	8.23768	8.23768	0
2021-07-12 20:00:00	8.23768	8.23768	8.23768	0
2021-07-12 20:05:00	8.23607	8.237519	8.23607	0
2021-07-12 20:10:00	8.23768	8.237519	8.23768	0
2021-07-12 20:15:00	8.23768	8.237519	8.23768	0
2021-07-12 20:20:00	8.23768	8.237519	8.23768	0
2021-07-12 20:25:00	8.23768	8.237519	8.23768	0
2021-07-12 20:30:00	8.23768	8.237519	8.23768	0
2021-07-12 20:35:00	8.23768	8.237519	8.23768	0
2021-07-12 20:40:00	8.23768	8.237519	8.23768	0
2021-07-12 20:45:00	8.23768	8.237519	8.23768	0
2021-07-12 20:50:00	8.23768	8.237519	8.23768	0
2021-07-12 20:55:00	8.23768	8.23768	8.23768	0
2021-07-12 21:00:00	8.23768	8.23768	8.23768	0
2021-07-12 21:05:00	8.23768	8.23768	8.23768	0
2021-07-12 21:10:00	8.23768	8.23768	8.23768	0
2021-07-12 21:15:00	8.23768	8.23768	8.23768	0
2021-07-12 21:20:00	8.23768	8.23768	8.23768	0
2021-07-12 21:25:00	8.23768	8.23768	8.23768	0
2021-07-12 21:30:00	8.23768	8.23768	8.23768	0
2021-07-12 21:35:00	8.23768	8.23768	8.23768	0
2021-07-12 21:40:00	8.23768	8.23768	8.23768	0
2021-07-12 21:45:00	8.23768	8.23768	8.23768	0
2021-07-12 21:50:00	8.23768	8.23768	8.23768	0
2021-07-12 21:55:00	8.23768	8.23768	8.23768	0
2021-07-12 22:00:00	8.23768	8.23768	8.23768	0
2021-07-12 22:05:00	8.23768	8.23768	8.23768	0
2021-07-12 22:10:00	8.23768	8.23768	8.23768	0
2021-07-12 22:15:00	8.23768	8.23768	8.23768	0
2021-07-12 22:20:00	8.23768	8.23768	8.23768	0
2021-07-12 22:25:00	8.23768	8.23768	8.23768	0
2021-07-12 22:30:00	8.23768	8.23768	8.23768	0
2021-07-12 22:35:00	8.23768	8.23768	8.23768	0
2021-07-12 22:40:00	8.23768	8.23768	8.23768	0
2021-07-12 22:45:00	8.23768	8.23768	8.23768	0
2021-07-12 22:50:00	8.23768	8.23768	8.23768	0
2021-07-12 22:55:00	8.23768	8.23768	8.23768	0
2021-07-12 23:00:00	8.23768	8.23768	8.23768	0
2021-07-12 23:05:00	8.23768	8.23768	8.23768	0
2021-07-12 23:10:00	8.23768	8.23768	8.23768	0
2021-07-12 23:15:00	8.23768	8.23768	8.23768	0
2021-07-12 23:20:00	8.23768	8.23768	8.23768	0
2021-07-12 23:25:00	8.23768	8.23768	8.23768	0
2021-07-12 23:30:00	8.23768	8.23768	8.23768	0
2021-07-12 23:35:00	8.23768	8.23768	8.23768	0
2021-07-12 23:40:00	8.23768	8.23768	8.23768	0
2021-07-12 23:45:00	8.23768	8.23768	8.23768	0
2021-07-12 23:50:00	8.23768	8.23768	8.23768	0
2021-07-12 23:55:00	8.23768	8.23768	8.23768	0
2021-07-13 00:00:00	8.23768	8.23768	8.23768	0
2021-07-13 00:05:00	8.23768	8.23768	8.23768	0
2021-07-13 00:10:00	8.23768	8.23768	8.23768	0
2021-07-13 00:15:00	8.23768	8.23768	8.23768	0
2021-07-13 00:20:00	8.23768	8.23768	8.23768	0
2021-07-13 00:25:00	8.23768	8.23768	8.23768	0
2021-07-13 00:30:00	8.23768	8.23768	8.23768	0
2021-07-13 00:35:00	8.23768	8.23768	8.23768	0
2021-07-13 00:40:00	8.23768	8.23768	8.23768	0
2021-07-13 00:45:00	8.23768	8.23768	8.23768	0
2021-07-13 00:50:00	8.23768	8.23768	8.23768	0
2021-07-13 00:55:00	8.23768	8.23768	8.23768	0
2021-07-13 01:00:00	8.23768	8.23768	8.23768	0
2021-07-13 01:05:00	8.23768	8.23768	8.23768	0
2021-07-13 01:10:00	8.23607	8.237519	8.23607	0
2021-07-13 01:15:00	8.23768	8.237519	8.23768	0
2021-07-13 01:20:00	8.23768	8.237519	8.23768	0
2021-07-13 01:25:00	8.23768	8.237519	8.23768	0
2021-07-13 01:30:00	8.23768	8.237519	8.23768	0
2021-07-13 01:35:00	8.23768	8.237519	8.23768	0
2021-07-13 01:40:00	8.23768	8.237519	8.23768	0
2021-07-13 01:45:00	8.23768	8.237519	8.23768	0
2021-07-13 01:50:00	8.23768	8.237519	8.23768	0
2021-07-13 01:55:00	8.23768	8.237519	8.23768	0
2021-07-13 02:00:00	8.23768	8.23768	8.23768	0
2021-07-13 02:05:00	8.23768	8.23768	8.23768	0
2021-07-13 02:10:00	8.23768	8.23768	8.23768	0
2021-07-13 02:15:00	8.23768	8.23768	8.23768	0
2021-07-13 02:20:00	8.23768	8.23768	8.23768	0
2021-07-13 02:25:00	8.23768	8.23768	8.23768	0
2021-07-13 02:30:00	8.23768	8.23768	8.23768	0
2021-07-13 02:35:00	8.23768	8.23768	8.23768	0
2021-07-13 02:40:00	8.23768	8.23768	8.23768	0
2021-07-13 02:45:00	8.23768	8.23768	8.23768	0
2021-07-13 02:50:00	8.23768	8.23768	8.23768	0
2021-07-13 02:55:00	8.23768	8.23768	8.23768	0
2021-07-13 03:00:00	8.23768	8.23768	8.23768	0
2021-07-13 03:05:00	8.23768	8.23768	8.23768	0
2021-07-13 03:10:00	8.23768	8.23768	8.23768	0
2021-07-13 03:15:00	8.23768	8.23768	8.23768	0
2021-07-13 03:20:00	8.23768	8.23768	8.23768	0
2021-07-13 03:25:00	8.23768	8.23768	8.23768	0
2021-07-13 03:30:00	8.23768	8.23768	8.23768	0
2021-07-13 03:35:00	8.23768	8.23768	8.23768	0
2021-07-13 03:40:00	8.23768	8.23768	8.23768	0
2021-07-13 03:45:00	8.23768	8.23768	8.23768	0
2021-07-13 03:50:00	8.23768	8.23768	8.23768	0
2021-07-13 03:55:00	8.23768	8.23768	8.23768	0
2021-07-13 04:00:00	8.23768	8.23768	8.23768	0
2021-07-13 04:05:00	8.23768	8.23768	8.23768	0
2021-07-13 04:10:00	8.23768	8.23768	8.23768	0
2021-07-13 04:15:00	8.23768	8.23768	8.23768	0
2021-07-13 04:20:00	8.23768	8.23768	8.23768	0
2021-07-13 04:25:00	8.23768	8.23768	8.23768	0
2021-07-13 04:30:00	8.23768	8.23768	8.23768	0
2021-07-13 04:35:00	8.23768	8.23768	8.23768	0
2021-07-13 04:40:00	8.23768	8.23768	8.23768	0
2021-07-13 04:45:00	8.23768	8.23768	8.23768	0
2021-07-13 04:50:00	8.23768	8.23768	8.23768	0
2021-07-13 04:55:00	8.23768	8.23768	8.23768	0
2021-07-13 05:00:00	8.23768	8.23768	8.23768	0
2021-07-13 05:05:00	8.23768	8.23768	8.23768	0
2021-07-13 05:10:00	8.23768	8.23768	8.23768	0
2021-07-13 05:15:00	8.23768	8.23768	8.23768	0
2021-07-13 05:20:00	8.23768	8.23768	8.23768	0
2021-07-13 05:25:00	8.23768	8.23768	8.23768	0
2021-07-13 05:30:00	8.23768	8.23768	8.23768	0
2021-07-13 05:35:00	8.23768	8.23768	8.23768	0
2021-07-13 05:40:00	8.23768	8.23768	8.23768	0
2021-07-13 05:45:00	8.23768	8.23768	8.23768	0
2021-07-13 05:50:00	8.23768	8.23768	8.23768	0
2021-07-13 05:55:00	8.23768	8.23768	8.23768	0
2021-07-13 06:00:00	8.23768	8.23768	8.23768	0
2021-07-13 06:05:00	8.23768	8.23768	8.23768	0
2021-07-13 06:10:00	8.23768	8.23768	8.23768	0
2021-07-13 06:15:00	8.23768	8.23768	8.23768	0
2021-07-13 06:20:00	8.23768	8.23768	8.23768	0
2021-07-13 06:25:00	8.23768	8.23768	8.23768	0
2021-07-13 06:30:00	8.23768	8.23768	8.23768	0
2021-07-13 06:35:00	8.23768	8.23768	8.23768	0
2021-07-13 06:40:00	8.23768	8.23768	8.23768	0
2021-07-13 06:45:00	8.23768	8.23768	8.23768	0
2021-07-13 06:50:00	8.23768	8.23768	8.23768	0
2021-07-13 06:55:00	8.23768	8.23768	8.23768	0
2021-07-13 07:00:00	8.23768	8.23768	8.23768	0
2021-07-13 07:05:00	8.23768	8.23768	8.23768	0
2021-07-13 07:10:00	8.23768	8.23768	8.23768	0
2021-07-13 07:15:00	8.23768	8.23768	8.23768	0
2021-07-13 07:20:00	8.23768	8.23768	8.23768	0
2021-07-13 07:25:00	8.23768	8.23768	8.23768	0
2021-07-13 07:30:00	8.23768	8.23768	8.23768	0
2021-07-13 07:35:00	8.23768	8.23768	8.23768	0
2021-07-13 07:40:00	8.23768	8.23768	8.23768	0
2021-07-13 07:45:00	8.23768	8.23768	8.23768	0
2021-07-13 07:50:00	8.23768	8.23768	8.23768	0
2021-07-13 07:55:00	8.23768	8.23768	8.23768	0
2021-07-13 08:00:00	8.23607	8.237519	8.23607	0
2021-07-13 08:05:00	8.23768	8.237519	8.23768	0
2021-07-13 08:10:00	8.23607	8.237358	8.23607	0
2021-07-13 08:15:00	8.23768	8.237358	8.23768	0
2021-07-13 08:20:00	8.23607	8.237197	8.23607	0
2021-07-13 08:25:00	8.23768	8.237197	8.23768	0
2021-07-13 08:30:00	8.23768	8.237197	8.23768	0
2021-07-13 08:35:00	8.23768	8.237197	8.23768	0
2021-07-13 08:40:00	8.23768	8.237197	8.23768	0
2021-07-13 08:45:00	8.23768	8.237197	8.23768	0
2021-07-13 08:50:00	8.23768	8.237358	8.23768	0
2021-07-13 08:55:00	8.23768	8.237358	8.23768	0
2021-07-13 09:00:00	8.23768	8.237519	8.23768	0
2021-07-13 09:05:00	8.23768	8.237519	8.23768	0
2021-07-13 09:10:00	8.23607	8.237519	8.23607	0
2021-07-13 09:15:00	8.23607	8.237358	8.23607	0
2021-07-13 09:20:00	8.23768	8.237358	8.23768	0
2021-07-13 09:25:00	8.23768	8.237358	8.23768	0
2021-07-13 09:30:00	8.23768	8.237358	8.23768	0
2021-07-13 09:35:00	8.23768	8.237358	8.23768	0
2021-07-13 09:40:00	8.23607	8.237197	8.23607	0
2021-07-13 09:45:00	8.23607	8.237036	8.23607	0
2021-07-13 09:50:00	8.23607	8.236875	8.23607	0
2021-07-13 09:55:00	8.23607	8.236714	8.23607	0
2021-07-13 10:00:00	8.23607	8.236714	8.23607	0
2021-07-13 10:05:00	8.23768	8.236875	8.23768	0
2021-07-13 10:10:00	8.23768	8.236875	8.23768	0
2021-07-13 10:15:00	8.23768	8.236875	8.23768	0
2021-07-13 10:20:00	8.23768	8.236875	8.23768	0
2021-07-13 10:25:00	8.23607	8.236714	8.23607	0
2021-07-13 10:30:00	8.23607	8.236714	8.23607	0
2021-07-13 10:35:00	8.23768	8.236875	8.23768	0
2021-07-13 10:40:00	8.23768	8.237036	8.23768	0
2021-07-13 10:45:00	8.23768	8.237197	8.23768	0
2021-07-13 10:50:00	8.23607	8.237197	8.23607	0
2021-07-13 10:55:00	8.23768	8.237197	8.23768	0
2021-07-13 11:00:00	8.23607	8.237036	8.23607	0
2021-07-13 11:05:00	8.23768	8.237036	8.23768	0
2021-07-13 11:10:00	8.23768	8.237036	8.23768	0
2021-07-13 11:15:00	8.23768	8.237197	8.23768	0
2021-07-13 11:20:00	8.23768	8.237358	8.23768	0
2021-07-13 11:25:00	8.23768	8.237358	8.23768	0
2021-07-13 11:30:00	8.23768	8.237358	8.23768	0
2021-07-13 11:35:00	8.23768	8.237358	8.23768	0
2021-07-13 11:40:00	8.23768	8.237519	8.23768	0
2021-07-13 11:45:00	8.23607	8.237358	8.23607	0
2021-07-13 11:50:00	8.23607	8.237358	8.23607	0
2021-07-13 11:55:00	8.23768	8.237358	8.23768	0
2021-07-13 12:00:00	8.23607	8.237197	8.23607	0
2021-07-13 12:05:00	8.23768	8.237197	8.23768	0
2021-07-13 12:10:00	8.23768	8.237197	8.23768	0
2021-07-13 12:15:00	8.23607	8.237036	8.23607	0
2021-07-13 12:20:00	8.23768	8.237036	8.23768	0
2021-07-13 12:25:00	8.23607	8.236875	8.23607	0
2021-07-13 12:30:00	8.23607	8.236714	8.23607	0
2021-07-13 12:35:00	8.23768	8.236875	8.23768	0
2021-07-13 12:40:00	8.23768	8.237036	8.23768	0
2021-07-13 12:45:00	8.23607	8.236875	8.23607	0
2021-07-13 12:50:00	8.23607	8.236875	8.23607	0
2021-07-13 12:55:00	8.23607	8.236714	8.23607	0
2021-07-13 13:00:00	8.23607	8.236553	8.23607	0
2021-07-13 13:05:00	8.23768	8.236714	8.23768	0
2021-07-13 13:10:00	8.23607	8.236553	8.23607	0
2021-07-13 13:15:00	8.23768	8.236714	8.23768	0
2021-07-13 13:20:00	8.23768	8.236875	8.23768	0
2021-07-13 13:25:00	8.23768	8.236875	8.23768	0
2021-07-13 13:30:00	8.23768	8.236875	8.23768	0
2021-07-13 13:35:00	8.23607	8.236875	8.23607	0
2021-07-13 13:40:00	8.23607	8.236875	8.23607	0
2021-07-13 13:45:00	8.23768	8.237036	8.23768	0
2021-07-13 13:50:00	8.23607	8.237036	8.23607	0
2021-07-13 13:55:00	8.23768	8.237036	8.23768	0
2021-07-13 14:00:00	8.23607	8.237036	8.23607	0
2021-07-13 14:05:00	8.23607	8.236875	8.23607	0
2021-07-13 14:10:00	8.23607	8.236714	8.23607	0
2021-07-13 14:15:00	8.23607	8.236553	8.23607	0
2021-07-13 14:20:00	8.23607	8.236392	8.23607	0
2021-07-13 14:25:00	8.23768	8.236553	8.23768	0
2021-07-13 14:30:00	8.23607	8.236553	8.23607	0
2021-07-13 14:35:00	8.23607	8.236392	8.23607	0
2021-07-13 14:40:00	8.23768	8.236553	8.23768	0
2021-07-13 14:45:00	8.23607	8.236392	8.23607	0
2021-07-13 14:50:00	8.23768	8.236553	8.23768	0
2021-07-13 14:55:00	8.23768	8.236714	8.23768	0
2021-07-13 15:00:00	8.23768	8.236875	8.23768	0
2021-07-13 15:05:00	8.23768	8.237036	8.23768	0
2021-07-13 15:10:00	8.23607	8.237036	8.23607	0
2021-07-13 15:15:00	8.23607	8.236875	8.23607	0
2021-07-13 15:20:00	8.23607	8.236875	8.23607	0
2021-07-13 15:25:00	8.23607	8.236875	8.23607	0
2021-07-13 15:30:00	8.23768	8.236875	8.23768	0
2021-07-13 15:35:00	8.23768	8.237036	8.23768	0
2021-07-13 15:40:00	8.23768	8.237036	8.23768	0
2021-07-13 15:45:00	8.23607	8.236875	8.23607	0
2021-07-13 15:50:00	8.23768	8.236875	8.23768	0
2021-07-13 15:55:00	8.23607	8.236714	8.23607	0
2021-07-13 16:00:00	8.23607	8.236714	8.23607	0
2021-07-13 16:05:00	8.23768	8.236875	8.23768	0
2021-07-13 16:10:00	8.23607	8.236875	8.23607	0
2021-07-13 16:15:00	8.23607	8.236875	8.23607	0
2021-07-13 16:20:00	8.23768	8.236875	8.23768	0
2021-07-13 16:25:00	8.23768	8.236875	8.23768	0
2021-07-13 16:30:00	8.23768	8.236875	8.23768	0
2021-07-13 16:35:00	8.23768	8.237036	8.23768	0
2021-07-13 16:40:00	8.23768	8.237036	8.23768	0
2021-07-13 16:45:00	8.23768	8.237197	8.23768	0
2021-07-13 16:50:00	8.23768	8.237358	8.23768	0
2021-07-13 16:55:00	8.23607	8.237197	8.23607	0
2021-07-13 17:00:00	8.23607	8.237197	8.23607	0
2021-07-13 17:05:00	8.23768	8.237358	8.23768	0
2021-07-13 17:10:00	8.23768	8.237358	8.23768	0
2021-07-13 17:15:00	8.23607	8.237197	8.23607	0
2021-07-13 17:20:00	8.23768	8.237197	8.23768	0
2021-07-13 17:25:00	8.23768	8.237197	8.23768	0
2021-07-13 17:30:00	8.23768	8.237197	8.23768	0
2021-07-13 17:35:00	8.23768	8.237197	8.23768	0
2021-07-13 17:40:00	8.23768	8.237197	8.23768	0
2021-07-13 17:45:00	8.23768	8.237358	8.23768	0
2021-07-13 17:50:00	8.23768	8.237519	8.23768	0
2021-07-13 17:55:00	8.23768	8.237519	8.23768	0
2021-07-13 18:00:00	8.23607	8.237358	8.23607	0
2021-07-13 18:05:00	8.23607	8.237358	8.23607	0
2021-07-13 18:10:00	8.23768	8.237358	8.23768	0
2021-07-13 18:15:00	8.23768	8.237358	8.23768	0
2021-07-13 18:20:00	8.23607	8.237197	8.23607	0
2021-07-13 18:25:00	8.23768	8.237197	8.23768	0
2021-07-13 18:30:00	8.23607	8.237036	8.23607	0
2021-07-13 18:35:00	8.23607	8.236875	8.23607	0
2021-07-13 18:40:00	8.23768	8.236875	8.23768	0
2021-07-13 18:45:00	8.23768	8.236875	8.23768	0
2021-07-13 18:50:00	8.23607	8.236875	8.23607	0
2021-07-13 18:55:00	8.23768	8.237036	8.23768	0
2021-07-13 19:00:00	8.23607	8.236875	8.23607	0
2021-07-13 19:05:00	8.23607	8.236714	8.23607	0
2021-07-13 19:10:00	8.23607	8.236714	8.23607	0
2021-07-13 19:15:00	8.23607	8.236553	8.23607	0
2021-07-13 19:20:00	8.23607	8.236553	8.23607	0
2021-07-13 19:25:00	8.23607	8.236553	8.23607	0
2021-07-13 19:30:00	8.23768	8.236553	8.23768	0
2021-07-13 19:35:00	8.23607	8.236392	8.23607	0
2021-07-13 19:40:00	8.23768	8.236553	8.23768	0
2021-07-13 19:45:00	8.23607	8.236392	8.23607	0
2021-07-13 19:50:00	8.23607	8.236392	8.23607	0
2021-07-13 19:55:00	8.23607	8.236392	8.23607	0
2021-07-13 20:00:00	8.23607	8.236392	8.23607	0
2021-07-13 20:05:00	8.23607	8.236392	8.23607	0
2021-07-13 20:10:00	8.23768	8.236553	8.23768	0
2021-07-13 20:15:00	8.23607	8.236553	8.23607	0
2021-07-13 20:20:00	8.23607	8.236392	8.23607	0
2021-07-13 20:25:00	8.23607	8.236392	8.23607	0
2021-07-13 20:30:00	8.23607	8.236231	8.23607	0
2021-07-13 20:35:00	8.23607	8.236231	8.23607	0
2021-07-13 20:40:00	8.23768	8.236392	8.23768	0
2021-07-13 20:45:00	8.23607	8.236392	8.23607	0
2021-07-13 20:50:00	8.23768	8.236553	8.23768	0
2021-07-13 20:55:00	8.23607	8.236553	8.23607	0
2021-07-13 21:00:00	8.23607	8.236392	8.23607	0
2021-07-13 21:05:00	8.23768	8.236553	8.23768	0
2021-07-13 21:10:00	8.23768	8.236714	8.23768	0
2021-07-13 21:15:00	8.23768	8.236875	8.23768	0
2021-07-13 21:20:00	8.23768	8.237036	8.23768	0
2021-07-13 21:25:00	8.23768	8.237197	8.23768	0
2021-07-13 21:30:00	8.23768	8.237197	8.23768	0
2021-07-13 21:35:00	8.23768	8.237358	8.23768	0
2021-07-13 21:40:00	8.23607	8.237197	8.23607	0
2021-07-13 21:45:00	8.23768	8.237358	8.23768	0
2021-07-13 21:50:00	8.23768	8.237519	8.23768	0
2021-07-13 21:55:00	8.23768	8.237519	8.23768	0
2021-07-13 22:00:00	8.23768	8.237519	8.23768	0
2021-07-13 22:05:00	8.23768	8.237519	8.23768	0
2021-07-13 22:10:00	8.23768	8.237519	8.23768	0
2021-07-13 22:15:00	8.23768	8.237519	8.23768	0
2021-07-13 22:20:00	8.23768	8.237519	8.23768	0
2021-07-13 22:25:00	8.23768	8.237519	8.23768	0
2021-07-13 22:30:00	8.23768	8.23768	8.23768	0
2021-07-13 22:35:00	8.23768	8.23768	8.23768	0
2021-07-13 22:40:00	8.23768	8.23768	8.23768	0
2021-07-13 22:45:00	8.23768	8.23768	8.23768	0
2021-07-13 22:50:00	8.23768	8.23768	8.23768	0
2021-07-13 22:55:00	8.23768	8.23768	8.23768	0
2021-07-13 23:00:00	8.23768	8.23768	8.23768	0
2021-07-13 23:05:00	8.23768	8.23768	8.23768	0
2021-07-13 23:10:00	8.23768	8.23768	8.23768	0
2021-07-13 23:15:00	8.23768	8.23768	8.23768	0
2021-07-13 23:20:00	8.23768	8.23768	8.23768	0
2021-07-13 23:25:00	8.23768	8.23768	8.23768	0
2021-07-13 23:30:00	8.23768	8.23768	8.23768	0
2021-07-13 23:35:00	8.23768	8.23768	8.23768	0
2021-07-13 23:40:00	8.23768	8.23768	8.23768	0
2021-07-13 23:45:00	8.23768	8.23768	8.23768	0
2021-07-13 23:50:00	8.23607	8.237519	8.23607	0
2021-07-13 23:55:00	8.23768	8.237519	8.23768	0
2021-07-14 00:00:00	8.23768	8.237519	8.23768	0
2021-07-14 00:05:00	8.23768	8.237519	8.23768	0
2021-07-14 00:10:00	8.23768	8.237519	8.23768	0
2021-07-14 00:15:00	8.23768	8.237519	8.23768	0
2021-07-14 00:20:00	8.23768	8.237519	8.23768	0
2021-07-14 00:25:00	8.23768	8.237519	8.23768	0
2021-07-14 00:30:00	8.23768	8.237519	8.23768	0
2021-07-14 00:35:00	8.23768	8.237519	8.23768	0
2021-07-14 00:40:00	8.23768	8.23768	8.23768	0
2021-07-14 00:45:00	8.23768	8.23768	8.23768	0
2021-07-14 00:50:00	8.23768	8.23768	8.23768	0
2021-07-14 00:55:00	8.23768	8.23768	8.23768	0
2021-07-14 01:00:00	8.23768	8.23768	8.23768	0
2021-07-14 01:05:00	8.23768	8.23768	8.23768	0
2021-07-14 01:10:00	8.23768	8.23768	8.23768	0
2021-07-14 01:15:00	8.23768	8.23768	8.23768	0
2021-07-14 01:20:00	8.23607	8.237519	8.23607	0
2021-07-14 01:25:00	8.23768	8.237519	8.23768	0
2021-07-14 01:30:00	8.23768	8.237519	8.23768	0
2021-07-14 01:35:00	8.23607	8.237358	8.23607	0
2021-07-14 01:40:00	8.23768	8.237358	8.23768	0
2021-07-14 01:45:00	8.23768	8.237358	8.23768	0
2021-07-14 01:50:00	8.23768	8.237358	8.23768	0
2021-07-14 01:55:00	8.23607	8.237197	8.23607	0
2021-07-14 02:00:00	8.23768	8.237197	8.23768	0
2021-07-14 02:05:00	8.23768	8.237197	8.23768	0
2021-07-14 02:10:00	8.23768	8.237358	8.23768	0
2021-07-14 02:15:00	8.23768	8.237358	8.23768	0
2021-07-14 02:20:00	8.23768	8.237358	8.23768	0
2021-07-14 02:25:00	8.23768	8.237519	8.23768	0
2021-07-14 02:30:00	8.23768	8.237519	8.23768	0
2021-07-14 02:35:00	8.23768	8.237519	8.23768	0
2021-07-14 02:40:00	8.23768	8.237519	8.23768	0
2021-07-14 02:45:00	8.23768	8.23768	8.23768	0
2021-07-14 02:50:00	8.23768	8.23768	8.23768	0
2021-07-14 02:55:00	8.23607	8.237519	8.23607	0
2021-07-14 03:00:00	8.23607	8.237358	8.23607	0
2021-07-14 03:05:00	8.23768	8.237358	8.23768	0
2021-07-14 03:10:00	8.23768	8.237358	8.23768	0
2021-07-14 03:15:00	8.23768	8.237358	8.23768	0
2021-07-14 03:20:00	8.23768	8.237358	8.23768	0
2021-07-14 03:25:00	8.23768	8.237358	8.23768	0
2021-07-14 03:30:00	8.23768	8.237358	8.23768	0
2021-07-14 03:35:00	8.23768	8.237358	8.23768	0
2021-07-14 03:40:00	8.23768	8.237358	8.23768	0
2021-07-14 03:45:00	8.23768	8.237519	8.23768	0
2021-07-14 03:50:00	8.23768	8.23768	8.23768	0
2021-07-14 03:55:00	8.23768	8.23768	8.23768	0
2021-07-14 04:00:00	8.23768	8.23768	8.23768	0
2021-07-14 04:05:00	8.23768	8.23768	8.23768	0
2021-07-14 04:10:00	8.23768	8.23768	8.23768	0
2021-07-14 04:15:00	8.23768	8.23768	8.23768	0
2021-07-14 04:20:00	8.23768	8.23768	8.23768	0
2021-07-14 04:25:00	8.23768	8.23768	8.23768	0
2021-07-14 04:30:00	8.23768	8.23768	8.23768	0
2021-07-14 04:35:00	8.23768	8.23768	8.23768	0
2021-07-14 04:40:00	8.23768	8.23768	8.23768	0
2021-07-14 04:45:00	8.23768	8.23768	8.23768	0
2021-07-14 04:50:00	8.23768	8.23768	8.23768	0
2021-07-14 04:55:00	8.23768	8.23768	8.23768	0
2021-07-14 05:00:00	8.23768	8.23768	8.23768	0
2021-07-14 05:05:00	8.23768	8.23768	8.23768	0
2021-07-14 05:10:00	8.23768	8.23768	8.23768	0
2021-07-14 05:15:00	8.23768	8.23768	8.23768	0
2021-07-14 05:20:00	8.23768	8.23768	8.23768	0
2021-07-14 05:25:00	8.23768	8.23768	8.23768	0
2021-07-14 05:30:00	8.23768	8.23768	8.23768	0
2021-07-14 05:35:00	8.23607	8.237519	8.23607	0
2021-07-14 05:40:00	8.23768	8.237519	8.23768	0
2021-07-14 05:45:00	8.23768	8.237519	8.23768	0
2021-07-14 05:50:00	8.23768	8.237519	8.23768	0
2021-07-14 05:55:00	8.23768	8.237519	8.23768	0
2021-07-14 06:00:00	8.23768	8.237519	8.23768	0
2021-07-14 06:05:00	8.23768	8.237519	8.23768	0
2021-07-14 06:10:00	8.23768	8.237519	8.23768	0
2021-07-14 06:15:00	8.23768	8.237519	8.23768	0
2021-07-14 06:20:00	8.23768	8.237519	8.23768	0
2021-07-14 06:25:00	8.23768	8.23768	8.23768	0
2021-07-14 06:30:00	8.23768	8.23768	8.23768	0
2021-07-14 06:35:00	8.23768	8.23768	8.23768	0
2021-07-14 06:40:00	8.23768	8.23768	8.23768	0
2021-07-14 06:45:00	8.23607	8.237519	8.23607	0
2021-07-14 06:50:00	8.23768	8.237519	8.23768	0
2021-07-14 06:55:00	8.23768	8.237519	8.23768	0
2021-07-14 07:00:00	8.23768	8.237519	8.23768	0
2021-07-14 07:05:00	8.23768	8.237519	8.23768	0
2021-07-14 07:10:00	8.23768	8.237519	8.23768	0
2021-07-14 07:15:00	8.23768	8.237519	8.23768	0
2021-07-14 07:20:00	8.23768	8.237519	8.23768	0
2021-07-14 07:25:00	8.23768	8.237519	8.23768	0
2021-07-14 07:30:00	8.23768	8.237519	8.23768	0
2021-07-14 07:35:00	8.23768	8.23768	8.23768	0
2021-07-14 07:40:00	8.23768	8.23768	8.23768	0
2021-07-14 07:45:00	8.23607	8.237519	8.23607	0
2021-07-14 07:50:00	8.23607	8.237358	8.23607	0
2021-07-14 07:55:00	8.23607	8.237197	8.23607	0
2021-07-14 08:00:00	8.23768	8.237197	8.23768	0
2021-07-14 08:05:00	8.23768	8.237197	8.23768	0
2021-07-14 08:10:00	8.23768	8.237197	8.23768	0
2021-07-14 08:15:00	8.23768	8.237197	8.23768	0
2021-07-14 08:20:00	8.23768	8.237197	8.23768	0
2021-07-14 08:25:00	8.23768	8.237197	8.23768	0
2021-07-14 08:30:00	8.23768	8.237197	8.23768	0
2021-07-14 08:35:00	8.23768	8.237358	8.23768	0
2021-07-14 08:40:00	8.23607	8.237358	8.23607	0
2021-07-14 08:45:00	8.23768	8.237519	8.23768	0
2021-07-14 08:50:00	8.23768	8.237519	8.23768	0
2021-07-14 08:55:00	8.23768	8.237519	8.23768	0
2021-07-14 09:00:00	8.23607	8.237358	8.23607	0
2021-07-14 09:05:00	8.23768	8.237358	8.23768	0
2021-07-14 09:10:00	8.23768	8.237358	8.23768	0
2021-07-14 09:15:00	8.23768	8.237358	8.23768	0
2021-07-14 09:20:00	8.23768	8.237358	8.23768	0
2021-07-14 09:25:00	8.23768	8.237358	8.23768	0
2021-07-14 09:30:00	8.23768	8.237519	8.23768	0
2021-07-14 09:35:00	8.23607	8.237358	8.23607	0
2021-07-14 09:40:00	8.23768	8.237358	8.23768	0
2021-07-14 09:45:00	8.23607	8.237197	8.23607	0
2021-07-14 09:50:00	8.23607	8.237197	8.23607	0
2021-07-14 09:55:00	8.23768	8.237197	8.23768	0
2021-07-14 10:00:00	8.23768	8.237197	8.23768	0
2021-07-14 10:05:00	8.23607	8.237036	8.23607	0
2021-07-14 10:10:00	8.23768	8.237036	8.23768	0
2021-07-14 10:15:00	8.23607	8.236875	8.23607	0
2021-07-14 10:20:00	8.23768	8.236875	8.23768	0
2021-07-14 10:25:00	8.23768	8.237036	8.23768	0
2021-07-14 10:30:00	8.23768	8.237036	8.23768	0
2021-07-14 10:35:00	8.23768	8.237197	8.23768	0
2021-07-14 10:40:00	8.23768	8.237358	8.23768	0
2021-07-14 10:45:00	8.23768	8.237358	8.23768	0
2021-07-14 10:50:00	8.23768	8.237358	8.23768	0
2021-07-14 10:55:00	8.23768	8.237519	8.23768	0
2021-07-14 11:00:00	8.23768	8.237519	8.23768	0
2021-07-14 11:05:00	8.23607	8.237519	8.23607	0
2021-07-14 11:10:00	8.23768	8.237519	8.23768	0
2021-07-14 11:15:00	8.23768	8.237519	8.23768	0
2021-07-14 11:20:00	8.23768	8.237519	8.23768	0
2021-07-14 11:25:00	8.23768	8.237519	8.23768	0
2021-07-14 11:30:00	8.23768	8.237519	8.23768	0
2021-07-14 11:35:00	8.23768	8.237519	8.23768	0
2021-07-14 11:40:00	8.23607	8.237358	8.23607	0
2021-07-14 11:45:00	8.23768	8.237358	8.23768	0
2021-07-14 11:50:00	8.23607	8.237197	8.23607	0
2021-07-14 11:55:00	8.23768	8.237358	8.23768	0
2021-07-14 12:00:00	8.23768	8.237358	8.23768	0
2021-07-14 12:05:00	8.23768	8.237358	8.23768	0
2021-07-14 12:10:00	8.23607	8.237197	8.23607	0
2021-07-14 12:15:00	8.23768	8.237197	8.23768	0
2021-07-14 12:20:00	8.23607	8.237036	8.23607	0
2021-07-14 12:25:00	8.23768	8.237036	8.23768	0
2021-07-14 12:30:00	8.23768	8.237197	8.23768	0
2021-07-14 12:35:00	8.23768	8.237197	8.23768	0
2021-07-14 12:40:00	8.23768	8.237358	8.23768	0
2021-07-14 12:45:00	8.23768	8.237358	8.23768	0
2021-07-14 12:50:00	8.23768	8.237358	8.23768	0
2021-07-14 12:55:00	8.23768	8.237358	8.23768	0
2021-07-14 13:00:00	8.23768	8.237519	8.23768	0
2021-07-14 13:05:00	8.23607	8.237358	8.23607	0
2021-07-14 13:10:00	8.23768	8.237519	8.23768	0
2021-07-14 13:15:00	8.23768	8.237519	8.23768	0
2021-07-14 13:20:00	8.23768	8.237519	8.23768	0
2021-07-14 13:25:00	8.23768	8.237519	8.23768	0
2021-07-14 13:30:00	8.23768	8.237519	8.23768	0
2021-07-14 13:35:00	8.23607	8.237358	8.23607	0
2021-07-14 13:40:00	8.23768	8.237358	8.23768	0
2021-07-14 13:45:00	8.23768	8.237358	8.23768	0
2021-07-14 13:50:00	8.23607	8.237197	8.23607	0
2021-07-14 13:55:00	8.23768	8.237358	8.23768	0
2021-07-14 14:00:00	8.23607	8.237197	8.23607	0
2021-07-14 14:05:00	8.23768	8.237197	8.23768	0
2021-07-14 14:10:00	8.23768	8.237197	8.23768	0
2021-07-14 14:15:00	8.23607	8.237036	8.23607	0
2021-07-14 14:20:00	8.23768	8.237036	8.23768	0
2021-07-14 14:25:00	8.23768	8.237197	8.23768	0
2021-07-14 14:30:00	8.23768	8.237197	8.23768	0
2021-07-14 14:35:00	8.23768	8.237197	8.23768	0
2021-07-14 14:40:00	8.23768	8.237358	8.23768	0
2021-07-14 14:45:00	8.23768	8.237358	8.23768	0
2021-07-14 14:50:00	8.23768	8.237519	8.23768	0
2021-07-14 14:55:00	8.23607	8.237358	8.23607	0
2021-07-14 15:00:00	8.23768	8.237358	8.23768	0
2021-07-14 15:05:00	8.23607	8.237358	8.23607	0
2021-07-14 15:10:00	8.23768	8.237358	8.23768	0
2021-07-14 15:15:00	8.23607	8.237197	8.23607	0
2021-07-14 15:20:00	8.23607	8.237036	8.23607	0
2021-07-14 15:25:00	8.23768	8.237036	8.23768	0
2021-07-14 15:30:00	8.23768	8.237036	8.23768	0
2021-07-14 15:35:00	8.23768	8.237036	8.23768	0
2021-07-14 15:40:00	8.23768	8.237036	8.23768	0
2021-07-14 15:45:00	8.23768	8.237197	8.23768	0
2021-07-14 15:50:00	8.23768	8.237197	8.23768	0
2021-07-14 15:55:00	8.23768	8.237358	8.23768	0
2021-07-14 16:00:00	8.23768	8.237358	8.23768	0
2021-07-14 16:05:00	8.23607	8.237358	8.23607	0
2021-07-14 16:10:00	8.23768	8.237519	8.23768	0
2021-07-14 16:15:00	8.23768	8.237519	8.23768	0
2021-07-14 16:20:00	8.23768	8.237519	8.23768	0
2021-07-14 16:25:00	8.23768	8.237519	8.23768	0
2021-07-14 16:30:00	8.23768	8.237519	8.23768	0
2021-07-14 16:35:00	8.23768	8.237519	8.23768	0
2021-07-14 16:40:00	8.23768	8.237519	8.23768	0
2021-07-14 16:45:00	8.23768	8.237519	8.23768	0
2021-07-14 16:50:00	8.23768	8.237519	8.23768	0
2021-07-14 16:55:00	8.23607	8.237519	8.23607	0
2021-07-14 17:00:00	8.23768	8.237519	8.23768	0
2021-07-14 17:05:00	8.23768	8.237519	8.23768	0
2021-07-14 17:10:00	8.23607	8.237358	8.23607	0
2021-07-14 17:15:00	8.23607	8.237197	8.23607	0
2021-07-14 17:20:00	8.23607	8.237036	8.23607	0
2021-07-14 17:25:00	8.23768	8.237036	8.23768	0
2021-07-14 17:30:00	8.23607	8.236875	8.23607	0
2021-07-14 17:35:00	8.23607	8.236714	8.23607	0
2021-07-14 17:40:00	8.23768	8.236714	8.23768	0
2021-07-14 17:45:00	8.23768	8.236875	8.23768	0
2021-07-14 17:50:00	8.23768	8.236875	8.23768	0
2021-07-14 17:55:00	8.23768	8.236875	8.23768	0
2021-07-14 18:00:00	8.23768	8.237036	8.23768	0
2021-07-14 18:05:00	8.23768	8.237197	8.23768	0
2021-07-14 18:10:00	8.23768	8.237358	8.23768	0
2021-07-14 18:15:00	8.23768	8.237358	8.23768	0
2021-07-14 18:20:00	8.23768	8.237519	8.23768	0
2021-07-14 18:25:00	8.23768	8.23768	8.23768	0
2021-07-14 18:30:00	8.23768	8.23768	8.23768	0
2021-07-14 18:35:00	8.23768	8.23768	8.23768	0
2021-07-14 18:40:00	8.23768	8.23768	8.23768	0
2021-07-14 18:45:00	8.23768	8.23768	8.23768	0
2021-07-14 18:50:00	8.23768	8.23768	8.23768	0
2021-07-14 18:55:00	8.23768	8.23768	8.23768	0
2021-07-14 19:00:00	8.23768	8.23768	8.23768	0
2021-07-14 19:05:00	8.23607	8.237519	8.23607	0
2021-07-14 19:10:00	8.23607	8.237358	8.23607	0
2021-07-14 19:15:00	8.23768	8.237358	8.23768	0
2021-07-14 19:20:00	8.23768	8.237358	8.23768	0
2021-07-14 19:25:00	8.23768	8.237358	8.23768	0
2021-07-14 19:30:00	8.23768	8.237358	8.23768	0
2021-07-14 19:35:00	8.23768	8.237358	8.23768	0
2021-07-14 19:40:00	8.23768	8.237358	8.23768	0
2021-07-14 19:45:00	8.23768	8.237358	8.23768	0
2021-07-14 19:50:00	8.23607	8.237197	8.23607	0
2021-07-14 19:55:00	8.23607	8.237197	8.23607	0
2021-07-14 20:00:00	8.23768	8.237358	8.23768	0
2021-07-14 20:05:00	8.23768	8.237358	8.23768	0
2021-07-14 20:10:00	8.23768	8.237358	8.23768	0
2021-07-14 20:15:00	8.23607	8.237197	8.23607	0
2021-07-14 20:20:00	8.23607	8.237036	8.23607	0
2021-07-14 20:25:00	8.23768	8.237036	8.23768	0
2021-07-14 20:30:00	8.23768	8.237036	8.23768	0
2021-07-14 20:35:00	8.23768	8.237036	8.23768	0
2021-07-14 20:40:00	8.23768	8.237197	8.23768	0
2021-07-14 20:45:00	8.23768	8.237358	8.23768	0
2021-07-14 20:50:00	8.23768	8.237358	8.23768	0
2021-07-14 20:55:00	8.23768	8.237358	8.23768	0
2021-07-14 21:00:00	8.23768	8.237358	8.23768	0
2021-07-14 21:05:00	8.23768	8.237519	8.23768	0
2021-07-14 21:10:00	8.23768	8.23768	8.23768	0
2021-07-14 21:15:00	8.23768	8.23768	8.23768	0
2021-07-14 21:20:00	8.23768	8.23768	8.23768	0
2021-07-14 21:25:00	8.23768	8.23768	8.23768	0
2021-07-14 21:30:00	8.23768	8.23768	8.23768	0
2021-07-14 21:35:00	8.23768	8.23768	8.23768	0
2021-07-14 21:40:00	8.23768	8.23768	8.23768	0
2021-07-14 21:45:00	8.23607	8.237519	8.23607	0
2021-07-14 21:50:00	8.23768	8.237519	8.23768	0
2021-07-14 21:55:00	8.23768	8.237519	8.23768	0
2021-07-14 22:00:00	8.23768	8.237519	8.23768	0
2021-07-14 22:05:00	8.23607	8.237358	8.23607	0
2021-07-14 22:10:00	8.23607	8.237197	8.23607	0
2021-07-14 22:15:00	8.23607	8.237036	8.23607	0
2021-07-14 22:20:00	8.23768	8.237036	8.23768	0
2021-07-14 22:25:00	8.23768	8.237036	8.23768	0
2021-07-14 22:30:00	8.23768	8.237036	8.23768	0
2021-07-14 22:35:00	8.23768	8.237197	8.23768	0
2021-07-14 22:40:00	8.23768	8.237197	8.23768	0
2021-07-14 22:45:00	8.23768	8.237197	8.23768	0
2021-07-14 22:50:00	8.23768	8.237197	8.23768	0
2021-07-14 22:55:00	8.23768	8.237358	8.23768	0
2021-07-14 23:00:00	8.23768	8.237519	8.23768	0
2021-07-14 23:05:00	8.23768	8.23768	8.23768	0
2021-07-14 23:10:00	8.23768	8.23768	8.23768	0
2021-07-14 23:15:00	8.23607	8.237519	8.23607	0
2021-07-14 23:20:00	8.23768	8.237519	8.23768	0
2021-07-14 23:25:00	8.23768	8.237519	8.23768	0
2021-07-14 23:30:00	8.23768	8.237519	8.23768	0
2021-07-14 23:35:00	8.23768	8.237519	8.23768	0
2021-07-14 23:40:00	8.23768	8.237519	8.23768	0
2021-07-14 23:45:00	8.23768	8.237519	8.23768	0
2021-07-14 23:50:00	8.23768	8.237519	8.23768	0
2021-07-14 23:55:00	8.23768	8.237519	8.23768	0
2021-07-15 00:00:00	8.23768	8.237519	8.23768	0
2021-07-15 00:05:00	8.23768	8.23768	8.23768	0
2021-07-15 00:10:00	8.23768	8.23768	8.23768	0
2021-07-15 00:15:00	8.23768	8.23768	8.23768	0
2021-07-15 00:20:00	8.23768	8.23768	8.23768	0
2021-07-15 00:25:00	8.23768	8.23768	8.23768	0
2021-07-15 00:30:00	8.23768	8.23768	8.23768	0
2021-07-15 00:35:00	8.23768	8.23768	8.23768	0
2021-07-15 00:40:00	8.23768	8.23768	8.23768	0
2021-07-15 00:45:00	8.23607	8.237519	8.23607	0
2021-07-15 00:50:00	8.23768	8.237519	8.23768	0
2021-07-15 00:55:00	8.23768	8.237519	8.23768	0
2021-07-15 01:00:00	8.23768	8.237519	8.23768	0
2021-07-15 01:05:00	8.23768	8.237519	8.23768	0
2021-07-15 01:10:00	8.23768	8.237519	8.23768	0
2021-07-15 01:15:00	8.23768	8.237519	8.23768	0
2021-07-15 01:20:00	8.23768	8.237519	8.23768	0
2021-07-15 01:25:00	8.23607	8.237358	8.23607	0
2021-07-15 01:30:00	8.23768	8.237358	8.23768	0
2021-07-15 01:35:00	8.23768	8.237519	8.23768	0
2021-07-15 01:40:00	8.23768	8.237519	8.23768	0
2021-07-15 01:45:00	8.23768	8.237519	8.23768	0
2021-07-15 01:50:00	8.23768	8.237519	8.23768	0
2021-07-15 01:55:00	8.23768	8.237519	8.23768	0
2021-07-15 02:00:00	8.23607	8.237358	8.23607	0
2021-07-15 02:05:00	8.23607	8.237197	8.23607	0
2021-07-15 02:10:00	8.23768	8.237197	8.23768	0
2021-07-15 02:15:00	8.23607	8.237197	8.23607	0
2021-07-15 02:20:00	8.23768	8.237197	8.23768	0
2021-07-15 02:25:00	8.23768	8.237197	8.23768	0
2021-07-15 02:30:00	8.23607	8.237036	8.23607	0
2021-07-15 02:35:00	8.23768	8.237036	8.23768	0
2021-07-15 02:40:00	8.23607	8.236875	8.23607	0
2021-07-15 02:45:00	8.23607	8.236714	8.23607	0
2021-07-15 02:50:00	8.23768	8.236875	8.23768	0
2021-07-15 02:55:00	8.23768	8.237036	8.23768	0
2021-07-15 03:00:00	8.23768	8.237036	8.23768	0
2021-07-15 03:05:00	8.23768	8.237197	8.23768	0
2021-07-15 03:10:00	8.23768	8.237197	8.23768	0
2021-07-15 03:15:00	8.23768	8.237197	8.23768	0
2021-07-15 03:20:00	8.23768	8.237358	8.23768	0
2021-07-15 03:25:00	8.23607	8.237197	8.23607	0
2021-07-15 03:30:00	8.23768	8.237358	8.23768	0
2021-07-15 03:35:00	8.23768	8.237519	8.23768	0
2021-07-15 03:40:00	8.23768	8.237519	8.23768	0
2021-07-15 03:45:00	8.23768	8.237519	8.23768	0
2021-07-15 03:50:00	8.23768	8.237519	8.23768	0
2021-07-15 03:55:00	8.23768	8.237519	8.23768	0
2021-07-15 04:00:00	8.23607	8.237358	8.23607	0
2021-07-15 04:05:00	8.23768	8.237358	8.23768	0
2021-07-15 04:10:00	8.23768	8.237358	8.23768	0
2021-07-15 04:15:00	8.23768	8.237519	8.23768	0
2021-07-15 04:20:00	8.23768	8.237519	8.23768	0
2021-07-15 04:25:00	8.23607	8.237358	8.23607	0
2021-07-15 04:30:00	8.23768	8.237358	8.23768	0
2021-07-15 04:35:00	8.23768	8.237358	8.23768	0
2021-07-15 04:40:00	8.23607	8.237197	8.23607	0
2021-07-15 04:45:00	8.23607	8.237036	8.23607	0
2021-07-15 04:50:00	8.23607	8.237036	8.23607	0
2021-07-15 04:55:00	8.23768	8.237036	8.23768	0
2021-07-15 05:00:00	8.23768	8.237036	8.23768	0
2021-07-15 05:05:00	8.23768	8.237036	8.23768	0
2021-07-15 05:10:00	8.23768	8.237036	8.23768	0
2021-07-15 05:15:00	8.23768	8.237197	8.23768	0
2021-07-15 05:20:00	8.23607	8.237036	8.23607	0
2021-07-15 05:25:00	8.23768	8.237036	8.23768	0
2021-07-15 05:30:00	8.23768	8.237197	8.23768	0
2021-07-15 05:35:00	8.23607	8.237197	8.23607	0
2021-07-15 05:40:00	8.23768	8.237358	8.23768	0
2021-07-15 05:45:00	8.23768	8.237358	8.23768	0
2021-07-15 05:50:00	8.23768	8.237358	8.23768	0
2021-07-15 05:55:00	8.23768	8.237358	8.23768	0
2021-07-15 06:00:00	8.23768	8.237358	8.23768	0
2021-07-15 06:05:00	8.23768	8.237358	8.23768	0
2021-07-15 06:10:00	8.23768	8.237519	8.23768	0
2021-07-15 06:15:00	8.23607	8.237358	8.23607	0
2021-07-15 06:20:00	8.23607	8.237197	8.23607	0
2021-07-15 06:25:00	8.23768	8.237358	8.23768	0
2021-07-15 06:30:00	8.23768	8.237358	8.23768	0
2021-07-15 06:35:00	8.23607	8.237197	8.23607	0
2021-07-15 06:40:00	8.23768	8.237197	8.23768	0
2021-07-15 06:45:00	8.23768	8.237197	8.23768	0
2021-07-15 06:50:00	8.23607	8.237036	8.23607	0
2021-07-15 06:55:00	8.23768	8.237036	8.23768	0
2021-07-15 07:00:00	8.23768	8.237036	8.23768	0
2021-07-15 07:05:00	8.23768	8.237197	8.23768	0
2021-07-15 07:10:00	8.23607	8.237197	8.23607	0
2021-07-15 07:15:00	8.23607	8.237036	8.23607	0
2021-07-15 07:20:00	8.23607	8.236875	8.23607	0
2021-07-15 07:25:00	8.23768	8.237036	8.23768	0
2021-07-15 07:30:00	8.23768	8.237036	8.23768	0
2021-07-15 07:35:00	8.23768	8.237036	8.23768	0
2021-07-15 07:40:00	8.23607	8.237036	8.23607	0
2021-07-15 07:45:00	8.23768	8.237036	8.23768	0
2021-07-15 07:50:00	8.23768	8.237036	8.23768	0
2021-07-15 07:55:00	8.23768	8.237036	8.23768	0
2021-07-15 08:00:00	8.23768	8.237197	8.23768	0
2021-07-15 08:05:00	8.23768	8.237358	8.23768	0
2021-07-15 08:10:00	8.23768	8.237519	8.23768	0
2021-07-15 08:15:00	8.23607	8.237358	8.23607	0
2021-07-15 08:20:00	8.23607	8.237197	8.23607	0
2021-07-15 08:25:00	8.23768	8.237197	8.23768	0
2021-07-15 08:30:00	8.23768	8.237358	8.23768	0
2021-07-15 08:35:00	8.23768	8.237358	8.23768	0
2021-07-15 08:40:00	8.23768	8.237358	8.23768	0
2021-07-15 08:45:00	8.23607	8.237197	8.23607	0
2021-07-15 08:50:00	8.23768	8.237197	8.23768	0
2021-07-15 08:55:00	8.23768	8.237197	8.23768	0
2021-07-15 09:00:00	8.23607	8.237036	8.23607	0
2021-07-15 09:05:00	8.23607	8.237036	8.23607	0
2021-07-15 09:10:00	8.23607	8.237036	8.23607	0
2021-07-15 09:15:00	8.23768	8.237036	8.23768	0
2021-07-15 09:20:00	8.23768	8.237036	8.23768	0
2021-07-15 09:25:00	8.23768	8.237036	8.23768	0
2021-07-15 09:30:00	8.23768	8.237036	8.23768	0
2021-07-15 09:35:00	8.23768	8.237197	8.23768	0
2021-07-15 09:40:00	8.23768	8.237197	8.23768	0
2021-07-15 09:45:00	8.23768	8.237197	8.23768	0
2021-07-15 09:50:00	8.23768	8.237358	8.23768	0
2021-07-15 09:55:00	8.23768	8.237519	8.23768	0
2021-07-15 10:00:00	8.23607	8.237519	8.23607	0
2021-07-15 10:05:00	8.23607	8.237358	8.23607	0
2021-07-15 10:10:00	8.23768	8.237358	8.23768	0
2021-07-15 10:15:00	8.23768	8.237358	8.23768	0
2021-07-15 10:20:00	8.23768	8.237358	8.23768	0
2021-07-15 10:25:00	8.23768	8.237358	8.23768	0
2021-07-15 10:30:00	8.23768	8.237358	8.23768	0
2021-07-15 10:35:00	8.23768	8.237358	8.23768	0
2021-07-15 10:40:00	8.23768	8.237358	8.23768	0
2021-07-15 10:45:00	8.23768	8.237358	8.23768	0
2021-07-15 10:50:00	8.23607	8.237358	8.23607	0
2021-07-15 10:55:00	8.23768	8.237519	8.23768	0
2021-07-15 11:00:00	8.23768	8.237519	8.23768	0
2021-07-15 11:05:00	8.23768	8.237519	8.23768	0
2021-07-15 11:10:00	8.23768	8.237519	8.23768	0
2021-07-15 11:15:00	8.23768	8.237519	8.23768	0
2021-07-15 11:20:00	8.23607	8.237358	8.23607	0
2021-07-15 11:25:00	8.23607	8.237197	8.23607	0
2021-07-15 11:30:00	8.23768	8.237197	8.23768	0
2021-07-15 11:35:00	8.23768	8.237197	8.23768	0
2021-07-15 11:40:00	8.23768	8.237358	8.23768	0
2021-07-15 11:45:00	8.23607	8.237197	8.23607	0
2021-07-15 11:50:00	8.23768	8.237197	8.23768	0
2021-07-15 11:55:00	8.23607	8.237036	8.23607	0
2021-07-15 12:00:00	8.23768	8.237036	8.23768	0
2021-07-15 12:05:00	8.23768	8.237036	8.23768	0
2021-07-15 12:10:00	8.23768	8.237197	8.23768	0
2021-07-15 12:15:00	8.23768	8.237358	8.23768	0
2021-07-15 12:20:00	8.23768	8.237358	8.23768	0
2021-07-15 12:25:00	8.23607	8.237197	8.23607	0
2021-07-15 12:30:00	8.23768	8.237197	8.23768	0
2021-07-15 12:35:00	8.23768	8.237358	8.23768	0
2021-07-15 12:40:00	8.23768	8.237358	8.23768	0
2021-07-15 12:45:00	8.23768	8.237519	8.23768	0
2021-07-15 12:50:00	8.23768	8.237519	8.23768	0
2021-07-15 12:55:00	8.23768	8.237519	8.23768	0
2021-07-15 13:00:00	8.23768	8.237519	8.23768	0
2021-07-15 13:05:00	8.23768	8.237519	8.23768	0
2021-07-15 13:10:00	8.23768	8.237519	8.23768	0
2021-07-15 13:15:00	8.23607	8.237519	8.23607	0
2021-07-15 13:20:00	8.23768	8.237519	8.23768	0
2021-07-15 13:25:00	8.23607	8.237358	8.23607	0
2021-07-15 13:30:00	8.23607	8.237197	8.23607	0
2021-07-15 13:35:00	8.23768	8.237197	8.23768	0
2021-07-15 13:40:00	8.23768	8.237197	8.23768	0
2021-07-15 13:45:00	8.23768	8.237197	8.23768	0
2021-07-15 13:50:00	8.23768	8.237197	8.23768	0
2021-07-15 13:55:00	8.23607	8.237036	8.23607	0
2021-07-15 14:00:00	8.23768	8.237036	8.23768	0
2021-07-15 14:05:00	8.23768	8.237197	8.23768	0
2021-07-15 14:10:00	8.23768	8.237197	8.23768	0
2021-07-15 14:15:00	8.23768	8.237358	8.23768	0
2021-07-15 14:20:00	8.23607	8.237358	8.23607	0
2021-07-15 14:25:00	8.23607	8.237197	8.23607	0
2021-07-15 14:30:00	8.23768	8.237197	8.23768	0
2021-07-15 14:35:00	8.23768	8.237197	8.23768	0
2021-07-15 14:40:00	8.23768	8.237197	8.23768	0
2021-07-15 14:45:00	8.23768	8.237358	8.23768	0
2021-07-15 14:50:00	8.23768	8.237358	8.23768	0
2021-07-15 14:55:00	8.23768	8.237358	8.23768	0
2021-07-15 15:00:00	8.23768	8.237358	8.23768	0
2021-07-15 15:05:00	8.23768	8.237358	8.23768	0
2021-07-15 15:10:00	8.23768	8.237519	8.23768	0
2021-07-15 15:15:00	8.23607	8.237519	8.23607	0
2021-07-15 15:20:00	8.23768	8.237519	8.23768	0
2021-07-15 15:25:00	8.23768	8.237519	8.23768	0
2021-07-15 15:30:00	8.23768	8.237519	8.23768	0
2021-07-15 15:35:00	8.23768	8.237519	8.23768	0
2021-07-15 15:40:00	8.23607	8.237358	8.23607	0
2021-07-15 15:45:00	8.23607	8.237197	8.23607	0
2021-07-15 15:50:00	8.23768	8.237197	8.23768	0
2021-07-15 15:55:00	8.23607	8.237036	8.23607	0
2021-07-15 16:00:00	8.23607	8.236875	8.23607	0
2021-07-15 16:05:00	8.23607	8.236875	8.23607	0
2021-07-15 16:10:00	8.23768	8.236875	8.23768	0
2021-07-15 16:15:00	8.23768	8.236875	8.23768	0
2021-07-15 16:20:00	8.23768	8.236875	8.23768	0
2021-07-15 16:25:00	8.23607	8.236714	8.23607	0
2021-07-15 16:30:00	8.23607	8.236714	8.23607	0
2021-07-15 16:35:00	8.23768	8.236875	8.23768	0
2021-07-15 16:40:00	8.23768	8.236875	8.23768	0
2021-07-15 16:45:00	8.23768	8.237036	8.23768	0
2021-07-15 16:50:00	8.23768	8.237197	8.23768	0
2021-07-15 16:55:00	8.23768	8.237358	8.23768	0
2021-07-15 17:00:00	8.23607	8.237197	8.23607	0
2021-07-15 17:05:00	8.23607	8.237036	8.23607	0
2021-07-15 17:10:00	8.23768	8.237036	8.23768	0
2021-07-15 17:15:00	8.23768	8.237197	8.23768	0
2021-07-15 17:20:00	8.23768	8.237358	8.23768	0
2021-07-15 17:25:00	8.23607	8.237197	8.23607	0
2021-07-15 17:30:00	8.23768	8.237197	8.23768	0
2021-07-15 17:35:00	8.23607	8.237036	8.23607	0
2021-07-15 17:40:00	8.23768	8.237036	8.23768	0
2021-07-15 17:45:00	8.23607	8.236875	8.23607	0
2021-07-15 17:50:00	8.23607	8.236875	8.23607	0
2021-07-15 17:55:00	8.23768	8.237036	8.23768	0
2021-07-15 18:00:00	8.23607	8.236875	8.23607	0
2021-07-15 18:05:00	8.23607	8.236714	8.23607	0
2021-07-15 18:10:00	8.23607	8.236553	8.23607	0
2021-07-15 18:15:00	8.23607	8.236553	8.23607	0
2021-07-15 18:20:00	8.23607	8.236392	8.23607	0
2021-07-15 18:25:00	8.23607	8.236392	8.23607	0
2021-07-15 18:30:00	8.23607	8.236231	8.23607	0
2021-07-15 18:35:00	8.23607	8.236231	8.23607	0
2021-07-15 18:40:00	8.23607	8.236231	8.23607	0
2021-07-15 18:45:00	8.23607	8.23607	8.23607	0
2021-07-15 18:50:00	8.23607	8.23607	8.23607	0
2021-07-15 18:55:00	8.23768	8.236231	8.23768	0
2021-07-15 19:00:00	8.23768	8.236392	8.23768	0
2021-07-15 19:05:00	8.23768	8.236553	8.23768	0
2021-07-15 19:10:00	8.23768	8.236714	8.23768	0
2021-07-15 19:15:00	8.23607	8.236714	8.23607	0
2021-07-15 19:20:00	8.23607	8.236714	8.23607	0
2021-07-15 19:25:00	8.23607	8.236714	8.23607	0
2021-07-15 19:30:00	8.23607	8.236714	8.23607	0
2021-07-15 19:35:00	8.23768	8.236875	8.23768	0
2021-07-15 19:40:00	8.23768	8.237036	8.23768	0
2021-07-15 19:45:00	8.23768	8.237036	8.23768	0
2021-07-15 19:50:00	8.23768	8.237036	8.23768	0
2021-07-15 19:55:00	8.23768	8.237036	8.23768	0
2021-07-15 20:00:00	8.23607	8.236875	8.23607	0
2021-07-15 20:05:00	8.23768	8.237036	8.23768	0
2021-07-15 20:10:00	8.23768	8.237197	8.23768	0
2021-07-15 20:15:00	8.23768	8.237358	8.23768	0
2021-07-15 20:20:00	8.23768	8.237519	8.23768	0
2021-07-15 20:25:00	8.23768	8.237519	8.23768	0
2021-07-15 20:30:00	8.23768	8.237519	8.23768	0
2021-07-15 20:35:00	8.23768	8.237519	8.23768	0
2021-07-15 20:40:00	8.23768	8.237519	8.23768	0
2021-07-15 20:45:00	8.23768	8.237519	8.23768	0
2021-07-15 20:50:00	8.23768	8.23768	8.23768	0
2021-07-15 20:55:00	8.23768	8.23768	8.23768	0
2021-07-15 21:00:00	8.23768	8.23768	8.23768	0
2021-07-15 21:05:00	8.23768	8.23768	8.23768	0
2021-07-15 21:10:00	8.23768	8.23768	8.23768	0
2021-07-15 21:15:00	8.23768	8.23768	8.23768	0
2021-07-15 21:20:00	8.23768	8.23768	8.23768	0
2021-07-15 21:25:00	8.23768	8.23768	8.23768	0
2021-07-15 21:30:00	8.23768	8.23768	8.23768	0
2021-07-15 21:35:00	8.23768	8.23768	8.23768	0
2021-07-15 21:40:00	8.23768	8.23768	8.23768	0
2021-07-15 21:45:00	8.23768	8.23768	8.23768	0
2021-07-15 21:50:00	8.23768	8.23768	8.23768	0
2021-07-15 21:55:00	8.23768	8.23768	8.23768	0
2021-07-15 22:00:00	8.23768	8.23768	8.23768	0
2021-07-15 22:05:00	8.23768	8.23768	8.23768	0
2021-07-15 22:10:00	8.23768	8.23768	8.23768	0
2021-07-15 22:15:00	8.23768	8.23768	8.23768	0
2021-07-15 22:20:00	8.23768	8.23768	8.23768	0
2021-07-15 22:25:00	8.23768	8.23768	8.23768	0
2021-07-15 22:30:00	8.23768	8.23768	8.23768	0
2021-07-15 22:35:00	8.23768	8.23768	8.23768	0
2021-07-15 22:40:00	8.23768	8.23768	8.23768	0
2021-07-15 22:45:00	8.23768	8.23768	8.23768	0
2021-07-15 22:50:00	8.23768	8.23768	8.23768	0
2021-07-15 22:55:00	8.23768	8.23768	8.23768	0
2021-07-15 23:00:00	8.23768	8.23768	8.23768	0
2021-07-15 23:05:00	8.23768	8.23768	8.23768	0
2021-07-15 23:10:00	8.23768	8.23768	8.23768	0
2021-07-15 23:15:00	8.23768	8.23768	8.23768	0
2021-07-15 23:20:00	8.23768	8.23768	8.23768	0
2021-07-15 23:25:00	8.23768	8.23768	8.23768	0
2021-07-15 23:30:00	8.23768	8.23768	8.23768	0
2021-07-15 23:35:00	8.23768	8.23768	8.23768	0
2021-07-15 23:40:00	8.23768	8.23768	8.23768	0
2021-07-15 23:45:00	8.23768	8.23768	8.23768	0
2021-07-15 23:50:00	8.23768	8.23768	8.23768	0
2021-07-15 23:55:00	8.23768	8.23768	8.23768	0
2021-07-16 00:00:00	8.23768	8.23768	8.23768	0
2021-07-16 00:05:00	8.23607	8.237519	8.23607	0
2021-07-16 00:10:00	8.23768	8.237519	8.23768	0
2021-07-16 00:15:00	8.23768	8.237519	8.23768	0
2021-07-16 00:20:00	8.23768	8.237519	8.23768	0
2021-07-16 00:25:00	8.23768	8.237519	8.23768	0
2021-07-16 00:30:00	8.23768	8.237519	8.23768	0
2021-07-16 00:35:00	8.23768	8.237519	8.23768	0
2021-07-16 00:40:00	8.23768	8.237519	8.23768	0
2021-07-16 00:45:00	8.23768	8.237519	8.23768	0
2021-07-16 00:50:00	8.23768	8.237519	8.23768	0
2021-07-16 00:55:00	8.23768	8.23768	8.23768	0
2021-07-16 01:00:00	8.23768	8.23768	8.23768	0
2021-07-16 01:05:00	8.23768	8.23768	8.23768	0
2021-07-16 01:10:00	8.23768	8.23768	8.23768	0
2021-07-16 01:15:00	8.23768	8.23768	8.23768	0
2021-07-16 01:20:00	8.23768	8.23768	8.23768	0
2021-07-16 01:25:00	8.23768	8.23768	8.23768	0
2021-07-16 01:30:00	8.23768	8.23768	8.23768	0
2021-07-16 01:35:00	8.23768	8.23768	8.23768	0
2021-07-16 01:40:00	8.23768	8.23768	8.23768	0
2021-07-16 01:45:00	8.23768	8.23768	8.23768	0
2021-07-16 01:50:00	8.23768	8.23768	8.23768	0
2021-07-16 01:55:00	8.23768	8.23768	8.23768	0
2021-07-16 02:00:00	8.23768	8.23768	8.23768	0
2021-07-16 02:05:00	8.23607	8.237519	8.23607	0
2021-07-16 02:10:00	8.23607	8.237358	8.23607	0
2021-07-16 02:15:00	8.23768	8.237358	8.23768	0
2021-07-16 02:20:00	8.23768	8.237358	8.23768	0
2021-07-16 02:25:00	8.23607	8.237197	8.23607	0
2021-07-16 02:30:00	8.23768	8.237197	8.23768	0
2021-07-16 02:35:00	8.23607	8.237036	8.23607	0
2021-07-16 02:40:00	8.23768	8.237036	8.23768	0
2021-07-16 02:45:00	8.23768	8.237036	8.23768	0
2021-07-16 02:50:00	8.23607	8.236875	8.23607	0
2021-07-16 02:55:00	8.23607	8.236875	8.23607	0
2021-07-16 03:00:00	8.23607	8.236875	8.23607	0
2021-07-16 03:05:00	8.23768	8.236875	8.23768	0
2021-07-16 03:10:00	8.23607	8.236714	8.23607	0
2021-07-16 03:15:00	8.23607	8.236714	8.23607	0
2021-07-16 03:20:00	8.23768	8.236714	8.23768	0
2021-07-16 03:25:00	8.23768	8.236875	8.23768	0
2021-07-16 03:30:00	8.23607	8.236714	8.23607	0
2021-07-16 03:35:00	8.23768	8.236714	8.23768	0
2021-07-16 03:40:00	8.23768	8.236875	8.23768	0
2021-07-16 03:45:00	8.23607	8.236875	8.23607	0
2021-07-16 03:50:00	8.23768	8.237036	8.23768	0
2021-07-16 03:55:00	8.23607	8.236875	8.23607	0
2021-07-16 04:00:00	8.23768	8.237036	8.23768	0
2021-07-16 04:05:00	8.23768	8.237197	8.23768	0
2021-07-16 04:10:00	8.23768	8.237197	8.23768	0
2021-07-16 04:15:00	8.23768	8.237197	8.23768	0
2021-07-16 04:20:00	8.23768	8.237358	8.23768	0
2021-07-16 04:25:00	8.23607	8.237197	8.23607	0
2021-07-16 04:30:00	8.23768	8.237197	8.23768	0
2021-07-16 04:35:00	8.23768	8.237358	8.23768	0
2021-07-16 04:40:00	8.23768	8.237358	8.23768	0
2021-07-16 04:45:00	8.23768	8.237519	8.23768	0
2021-07-16 04:50:00	8.23768	8.237519	8.23768	0
2021-07-16 04:55:00	8.23768	8.237519	8.23768	0
2021-07-16 05:00:00	8.23768	8.237519	8.23768	0
2021-07-16 05:05:00	8.23607	8.237358	8.23607	0
2021-07-16 05:10:00	8.23607	8.237197	8.23607	0
2021-07-16 05:15:00	8.23768	8.237358	8.23768	0
2021-07-16 05:20:00	8.23607	8.237197	8.23607	0
2021-07-16 05:25:00	8.23768	8.237197	8.23768	0
2021-07-16 05:30:00	8.23768	8.237197	8.23768	0
2021-07-16 05:35:00	8.23768	8.237197	8.23768	0
2021-07-16 05:40:00	8.23607	8.237036	8.23607	0
2021-07-16 05:45:00	8.23607	8.236875	8.23607	0
2021-07-16 05:50:00	8.23768	8.236875	8.23768	0
2021-07-16 05:55:00	8.23607	8.236875	8.23607	0
2021-07-16 06:00:00	8.23768	8.237036	8.23768	0
2021-07-16 06:05:00	8.23768	8.237036	8.23768	0
2021-07-16 06:10:00	8.23607	8.237036	8.23607	0
2021-07-16 06:15:00	8.23607	8.236875	8.23607	0
2021-07-16 06:20:00	8.23607	8.236714	8.23607	0
2021-07-16 06:25:00	8.23607	8.236553	8.23607	0
2021-07-16 06:30:00	8.23607	8.236553	8.23607	0
2021-07-16 06:35:00	8.23607	8.236553	8.23607	0
2021-07-16 06:40:00	8.23768	8.236553	8.23768	0
2021-07-16 06:45:00	8.23607	8.236553	8.23607	0
2021-07-16 06:50:00	8.23607	8.236392	8.23607	0
2021-07-16 06:55:00	8.23607	8.236231	8.23607	0
2021-07-16 07:00:00	8.23607	8.236231	8.23607	0
2021-07-16 07:05:00	8.23607	8.236231	8.23607	0
2021-07-16 07:10:00	8.23607	8.236231	8.23607	0
2021-07-16 07:15:00	8.23607	8.236231	8.23607	0
2021-07-16 07:20:00	8.23607	8.236231	8.23607	0
2021-07-16 07:25:00	8.23607	8.236231	8.23607	0
2021-07-16 07:30:00	8.23768	8.236231	8.23768	0
2021-07-16 07:35:00	8.23768	8.236392	8.23768	0
2021-07-16 07:40:00	8.23607	8.236392	8.23607	0
2021-07-16 07:45:00	8.23768	8.236553	8.23768	0
2021-07-16 07:50:00	8.23607	8.236553	8.23607	0
2021-07-16 07:55:00	8.23607	8.236553	8.23607	0
2021-07-16 08:00:00	8.23768	8.236714	8.23768	0
2021-07-16 08:05:00	8.23607	8.236714	8.23607	0
2021-07-16 08:10:00	8.23607	8.236714	8.23607	0
2021-07-16 08:15:00	8.23607	8.236714	8.23607	0
2021-07-16 08:20:00	8.23768	8.236714	8.23768	0
2021-07-16 08:25:00	8.23768	8.236714	8.23768	0
2021-07-16 08:30:00	8.23607	8.236714	8.23607	0
2021-07-16 08:35:00	8.23607	8.236553	8.23607	0
2021-07-16 08:40:00	8.23607	8.236553	8.23607	0
2021-07-16 08:45:00	8.23607	8.236553	8.23607	0
2021-07-16 08:50:00	8.23607	8.236392	8.23607	0
2021-07-16 08:55:00	8.23607	8.236392	8.23607	0
2021-07-16 09:00:00	8.23607	8.236392	8.23607	0
2021-07-16 09:05:00	8.23607	8.236392	8.23607	0
2021-07-16 09:10:00	8.23607	8.236231	8.23607	0
2021-07-16 09:15:00	8.23768	8.236231	8.23768	0
2021-07-16 09:20:00	8.23768	8.236392	8.23768	0
2021-07-16 09:25:00	8.23768	8.236553	8.23768	0
2021-07-16 09:30:00	8.23607	8.236553	8.23607	0
2021-07-16 09:35:00	8.23768	8.236714	8.23768	0
2021-07-16 09:40:00	8.23607	8.236714	8.23607	0
2021-07-16 09:45:00	8.23607	8.236714	8.23607	0
2021-07-16 09:50:00	8.23607	8.236714	8.23607	0
2021-07-16 09:55:00	8.23607	8.236714	8.23607	0
2021-07-16 10:00:00	8.23607	8.236714	8.23607	0
2021-07-16 10:05:00	8.23607	8.236553	8.23607	0
2021-07-16 10:10:00	8.23607	8.236392	8.23607	0
2021-07-16 10:15:00	8.23607	8.236231	8.23607	0
2021-07-16 10:20:00	8.23607	8.236231	8.23607	0
2021-07-16 10:25:00	8.23607	8.23607	8.23607	0
2021-07-16 10:30:00	8.23607	8.23607	8.23607	0
2021-07-16 10:35:00	8.23607	8.23607	8.23607	0
2021-07-16 10:40:00	8.23607	8.23607	8.23607	0
2021-07-16 10:45:00	8.23607	8.23607	8.23607	0
2021-07-16 10:50:00	8.23607	8.23607	8.23607	0
2021-07-16 10:55:00	8.23607	8.23607	8.23607	0
2021-07-16 11:00:00	8.23607	8.23607	8.23607	0
2021-07-16 11:05:00	8.23607	8.23607	8.23607	0
2021-07-16 11:10:00	8.23607	8.23607	8.23607	0
2021-07-16 11:15:00	8.23607	8.23607	8.23607	0
2021-07-16 11:20:00	8.23607	8.23607	8.23607	0
2021-07-16 11:25:00	8.23607	8.23607	8.23607	0
2021-07-16 11:30:00	8.23607	8.23607	8.23607	0
2021-07-16 11:35:00	8.23768	8.236231	8.23768	0
2021-07-16 11:40:00	8.23607	8.236231	8.23607	0
2021-07-16 11:45:00	8.23607	8.236231	8.23607	0
2021-07-16 11:50:00	8.23607	8.236231	8.23607	0
2021-07-16 11:55:00	8.23446	8.23607	8.23446	0
2021-07-16 12:00:00	8.23607	8.23607	8.23607	0
2021-07-16 12:05:00	8.23607	8.23607	8.23607	0
2021-07-16 12:10:00	8.23607	8.23607	8.23607	0
2021-07-16 12:15:00	8.23607	8.23607	8.23607	0
2021-07-16 12:20:00	8.23607	8.23607	8.23607	0
2021-07-16 12:25:00	8.23607	8.235909	8.23607	0
2021-07-16 12:30:00	8.23607	8.235909	8.23607	0
2021-07-16 12:35:00	8.23768	8.23607	8.23768	0
2021-07-16 12:40:00	8.23607	8.23607	8.23607	0
2021-07-16 12:45:00	8.23607	8.236231	8.23607	0
2021-07-16 12:50:00	8.23607	8.236231	8.23607	0
2021-07-16 12:55:00	8.23446	8.23607	8.23446	0
2021-07-16 13:00:00	8.23607	8.23607	8.23607	0
2021-07-16 13:05:00	8.23607	8.23607	8.23607	0
2021-07-16 13:10:00	8.23607	8.23607	8.23607	0
2021-07-16 13:15:00	8.23446	8.235909	8.23446	0
2021-07-16 13:20:00	8.23607	8.235909	8.23607	0
2021-07-16 13:25:00	8.23607	8.235748	8.23607	0
2021-07-16 13:30:00	8.23607	8.235748	8.23607	0
2021-07-16 13:35:00	8.23607	8.235748	8.23607	0
2021-07-16 13:40:00	8.23607	8.235748	8.23607	0
2021-07-16 13:45:00	8.23607	8.235909	8.23607	0
2021-07-16 13:50:00	8.23607	8.235909	8.23607	0
2021-07-16 13:55:00	8.23607	8.235909	8.23607	0
2021-07-16 14:00:00	8.23607	8.235909	8.23607	0
2021-07-16 14:05:00	8.23607	8.23607	8.23607	0
2021-07-16 14:10:00	8.23607	8.23607	8.23607	0
2021-07-16 14:15:00	8.23607	8.23607	8.23607	0
2021-07-16 14:20:00	8.23446	8.235909	8.23446	0
2021-07-16 14:25:00	8.23607	8.235909	8.23607	0
2021-07-16 14:30:00	8.23607	8.235909	8.23607	0
2021-07-16 14:35:00	8.23607	8.235909	8.23607	0
2021-07-16 14:40:00	8.23607	8.235909	8.23607	0
2021-07-16 14:45:00	8.23607	8.235909	8.23607	0
2021-07-16 14:50:00	8.23768	8.23607	8.23768	0
2021-07-16 14:55:00	8.23607	8.23607	8.23607	0
2021-07-16 15:00:00	8.23607	8.23607	8.23607	0
2021-07-16 15:05:00	8.23768	8.236231	8.23768	0
2021-07-16 15:10:00	8.23607	8.236392	8.23607	0
2021-07-16 15:15:00	8.23607	8.236392	8.23607	0
2021-07-16 15:20:00	8.23607	8.236392	8.23607	0
2021-07-16 15:25:00	8.23607	8.236392	8.23607	0
2021-07-16 15:30:00	8.23607	8.236392	8.23607	0
2021-07-16 15:35:00	8.23607	8.236392	8.23607	0
2021-07-16 15:40:00	8.23607	8.236231	8.23607	0
2021-07-16 15:45:00	8.23607	8.236231	8.23607	0
2021-07-16 15:50:00	8.23607	8.236231	8.23607	0
2021-07-16 15:55:00	8.23607	8.23607	8.23607	0
2021-07-16 16:00:00	8.23607	8.23607	8.23607	0
2021-07-16 16:05:00	8.23607	8.23607	8.23607	0
2021-07-16 16:10:00	8.23607	8.23607	8.23607	0
2021-07-16 16:15:00	8.23446	8.235909	8.23446	0
2021-07-16 16:20:00	8.23607	8.235909	8.23607	0
2021-07-16 16:25:00	8.23607	8.235909	8.23607	0
2021-07-16 16:30:00	8.23607	8.235909	8.23607	0
2021-07-16 16:35:00	8.23607	8.235909	8.23607	0
2021-07-16 16:40:00	8.23446	8.235748	8.23446	0
2021-07-16 16:45:00	8.23607	8.235748	8.23607	0
2021-07-16 16:50:00	8.23607	8.235748	8.23607	0
2021-07-16 16:55:00	8.23607	8.235748	8.23607	0
2021-07-16 17:00:00	8.23607	8.235748	8.23607	0
2021-07-16 17:05:00	8.23607	8.235909	8.23607	0
2021-07-16 17:10:00	8.23446	8.235748	8.23446	0
2021-07-16 17:15:00	8.23607	8.235748	8.23607	0
2021-07-16 17:20:00	8.23446	8.235587	8.23446	0
2021-07-16 17:25:00	8.23446	8.235426	8.23446	0
2021-07-16 17:30:00	8.23607	8.235587	8.23607	0
2021-07-16 17:35:00	8.23446	8.235426	8.23446	0
2021-07-16 17:40:00	8.23607	8.235426	8.23607	0
2021-07-16 17:45:00	8.23607	8.235426	8.23607	0
2021-07-16 17:50:00	8.23446	8.235265	8.23446	0
2021-07-16 17:55:00	8.23446	8.235104	8.23446	0
2021-07-16 18:00:00	8.23446	8.235104	8.23446	0
2021-07-16 18:05:00	8.23446	8.234943	8.23446	0
2021-07-16 18:10:00	8.23607	8.235104	8.23607	0
2021-07-16 18:15:00	8.23607	8.235265	8.23607	0
2021-07-16 18:20:00	8.23607	8.235265	8.23607	0
2021-07-16 18:25:00	8.23607	8.235426	8.23607	0
2021-07-16 18:30:00	8.23607	8.235426	8.23607	0
2021-07-16 18:35:00	8.23607	8.235426	8.23607	0
2021-07-16 18:40:00	8.23607	8.235587	8.23607	0
2021-07-16 18:45:00	8.23607	8.235748	8.23607	0
2021-07-16 18:50:00	8.23607	8.235909	8.23607	0
2021-07-16 18:55:00	8.23607	8.23607	8.23607	0
2021-07-16 19:00:00	8.23768	8.236231	8.23768	0
2021-07-16 19:05:00	8.23607	8.236231	8.23607	0
2021-07-16 19:10:00	8.23607	8.236231	8.23607	0
2021-07-16 19:15:00	8.23607	8.236231	8.23607	0
2021-07-16 19:20:00	8.23607	8.236231	8.23607	0
2021-07-16 19:25:00	8.23446	8.23607	8.23446	0
2021-07-16 19:30:00	8.23607	8.23607	8.23607	0
2021-07-16 19:35:00	8.23607	8.23607	8.23607	0
2021-07-16 19:40:00	8.23607	8.23607	8.23607	0
2021-07-16 19:45:00	8.23607	8.23607	8.23607	0
2021-07-16 19:50:00	8.23768	8.23607	8.23768	0
2021-07-16 19:55:00	8.23607	8.23607	8.23607	0
2021-07-16 20:00:00	8.23607	8.23607	8.23607	0
2021-07-16 20:05:00	8.23446	8.235909	8.23446	0
2021-07-16 20:10:00	8.23446	8.235748	8.23446	0
2021-07-16 20:15:00	8.23607	8.235909	8.23607	0
2021-07-16 20:20:00	8.23607	8.235909	8.23607	0
2021-07-16 20:25:00	8.23607	8.235909	8.23607	0
2021-07-16 20:30:00	8.23607	8.235909	8.23607	0
2021-07-16 20:35:00	8.23607	8.235909	8.23607	0
2021-07-16 20:40:00	8.23607	8.235748	8.23607	0
2021-07-16 20:45:00	8.23607	8.235748	8.23607	0
2021-07-16 20:50:00	8.23607	8.235748	8.23607	0
2021-07-16 20:55:00	8.23607	8.235909	8.23607	0
2021-07-16 21:00:00	8.23607	8.23607	8.23607	0
2021-07-16 21:05:00	8.23607	8.23607	8.23607	0
2021-07-16 21:10:00	8.23768	8.236231	8.23768	0
2021-07-16 21:15:00	8.23607	8.236231	8.23607	0
2021-07-16 21:20:00	8.23607	8.236231	8.23607	0
2021-07-16 21:25:00	8.23607	8.236231	8.23607	0
2021-07-16 21:30:00	8.23446	8.23607	8.23446	0
2021-07-16 21:35:00	8.23446	8.235909	8.23446	0
2021-07-16 21:40:00	8.23607	8.235909	8.23607	0
2021-07-16 21:45:00	8.23446	8.235748	8.23446	0
2021-07-16 21:50:00	8.23607	8.235748	8.23607	0
2021-07-16 21:55:00	8.23607	8.235748	8.23607	0
2021-07-16 22:00:00	8.23607	8.235587	8.23607	0
2021-07-16 22:05:00	8.23607	8.235587	8.23607	0
2021-07-16 22:10:00	8.23607	8.235587	8.23607	0
2021-07-16 22:15:00	8.23607	8.235587	8.23607	0
2021-07-16 22:20:00	8.23446	8.235587	8.23446	0
2021-07-16 22:25:00	8.23607	8.235748	8.23607	0
2021-07-16 22:30:00	8.23607	8.235748	8.23607	0
2021-07-16 22:35:00	8.23607	8.235909	8.23607	0
2021-07-16 22:40:00	8.23607	8.235909	8.23607	0
2021-07-16 22:45:00	8.23446	8.235748	8.23446	0
2021-07-16 22:50:00	8.23607	8.235748	8.23607	0
2021-07-16 22:55:00	8.23607	8.235748	8.23607	0
2021-07-16 23:00:00	8.23446	8.235587	8.23446	0
2021-07-16 23:05:00	8.23607	8.235587	8.23607	0
2021-07-16 23:10:00	8.23607	8.235748	8.23607	0
2021-07-16 23:15:00	8.23607	8.235748	8.23607	0
2021-07-16 23:20:00	8.23607	8.235748	8.23607	0
2021-07-16 23:25:00	8.23607	8.235748	8.23607	0
2021-07-16 23:30:00	8.23607	8.235748	8.23607	0
2021-07-16 23:35:00	8.23607	8.235909	8.23607	0
2021-07-16 23:40:00	8.23446	8.235748	8.23446	0
2021-07-16 23:45:00	8.23607	8.235748	8.23607	0
2021-07-16 23:50:00	8.23607	8.235909	8.23607	0
2021-07-16 23:55:00	8.23607	8.235909	8.23607	0
2021-07-17 00:00:00	8.23607	8.235909	8.23607	0
2021-07-17 00:05:00	8.23607	8.235909	8.23607	0
2021-07-17 00:10:00	8.23607	8.235909	8.23607	0
2021-07-17 00:15:00	8.23607	8.235909	8.23607	0
2021-07-17 00:20:00	8.23768	8.23607	8.23768	0
2021-07-17 00:25:00	8.23607	8.23607	8.23607	0
2021-07-17 00:30:00	8.23607	8.236231	8.23607	0
2021-07-17 00:35:00	8.23607	8.236231	8.23607	0
2021-07-17 00:40:00	8.23607	8.236231	8.23607	0
2021-07-17 00:45:00	8.23607	8.236231	8.23607	0
2021-07-17 00:50:00	8.23607	8.236231	8.23607	0
2021-07-17 00:55:00	8.23768	8.236392	8.23768	0
2021-07-17 01:00:00	8.23607	8.236392	8.23607	0
2021-07-17 01:05:00	8.23446	8.236231	8.23446	0
2021-07-17 01:10:00	8.23607	8.23607	8.23607	0
2021-07-17 01:15:00	8.23446	8.235909	8.23446	0
2021-07-17 01:20:00	8.23607	8.235909	8.23607	0
2021-07-17 01:25:00	8.23446	8.235748	8.23446	0
2021-07-17 01:30:00	8.23607	8.235748	8.23607	0
2021-07-17 01:35:00	8.23607	8.235748	8.23607	0
2021-07-17 01:40:00	8.23607	8.235748	8.23607	0
2021-07-17 01:45:00	8.23607	8.235587	8.23607	0
2021-07-17 01:50:00	8.23768	8.235748	8.23768	0
2021-07-17 01:55:00	8.23607	8.235909	8.23607	0
2021-07-17 02:00:00	8.23446	8.235748	8.23446	0
2021-07-17 02:05:00	8.23607	8.235909	8.23607	0
2021-07-17 02:10:00	8.23607	8.235909	8.23607	0
2021-07-17 02:15:00	8.23607	8.23607	8.23607	0
2021-07-17 02:20:00	8.23768	8.236231	8.23768	0
2021-07-17 02:25:00	8.23607	8.236231	8.23607	0
2021-07-17 02:30:00	8.23446	8.23607	8.23446	0
2021-07-17 02:35:00	8.23446	8.235909	8.23446	0
2021-07-17 02:40:00	8.23607	8.235748	8.23607	0
2021-07-17 02:45:00	8.23607	8.235748	8.23607	0
2021-07-17 02:50:00	8.23607	8.235909	8.23607	0
2021-07-17 02:55:00	8.23607	8.235909	8.23607	0
2021-07-17 03:00:00	8.23607	8.235909	8.23607	0
2021-07-17 03:05:00	8.23607	8.235909	8.23607	0
2021-07-17 03:10:00	8.23607	8.235748	8.23607	0
2021-07-17 03:15:00	8.23607	8.235748	8.23607	0
2021-07-17 03:20:00	8.23446	8.235748	8.23446	0
2021-07-17 03:25:00	8.23607	8.235909	8.23607	0
2021-07-17 03:30:00	8.23607	8.235909	8.23607	0
2021-07-17 03:35:00	8.23607	8.235909	8.23607	0
2021-07-17 03:40:00	8.23446	8.235748	8.23446	0
2021-07-17 03:45:00	8.23607	8.235748	8.23607	0
2021-07-17 03:50:00	8.23607	8.235748	8.23607	0
2021-07-17 03:55:00	8.23607	8.235748	8.23607	0
2021-07-17 04:00:00	8.23607	8.235748	8.23607	0
2021-07-17 04:05:00	8.23607	8.235748	8.23607	0
2021-07-17 04:10:00	8.23768	8.23607	8.23768	0
2021-07-17 04:15:00	8.23446	8.235909	8.23446	0
2021-07-17 04:20:00	8.23446	8.235748	8.23446	0
2021-07-17 04:25:00	8.23446	8.235587	8.23446	0
2021-07-17 04:30:00	8.23607	8.235748	8.23607	0
2021-07-17 04:35:00	8.23607	8.235748	8.23607	0
2021-07-17 04:40:00	8.23607	8.235748	8.23607	0
2021-07-17 04:45:00	8.23446	8.235587	8.23446	0
2021-07-17 04:50:00	8.23607	8.235587	8.23607	0
2021-07-17 04:55:00	8.23607	8.235587	8.23607	0
2021-07-17 05:00:00	8.23446	8.235265	8.23446	0
2021-07-17 05:05:00	8.23607	8.235426	8.23607	0
2021-07-17 05:10:00	8.23446	8.235426	8.23446	0
2021-07-17 05:15:00	8.23607	8.235587	8.23607	0
2021-07-17 05:20:00	8.23607	8.235587	8.23607	0
2021-07-17 05:25:00	8.23607	8.235587	8.23607	0
2021-07-17 05:30:00	8.23607	8.235587	8.23607	0
2021-07-17 05:35:00	8.23446	8.235587	8.23446	0
2021-07-17 05:40:00	8.23607	8.235587	8.23607	0
2021-07-17 05:45:00	8.23768	8.235748	8.23768	0
2021-07-17 05:50:00	8.23607	8.235909	8.23607	0
2021-07-17 05:55:00	8.23607	8.235909	8.23607	0
2021-07-17 06:00:00	8.23768	8.236231	8.23768	0
2021-07-17 06:05:00	8.23768	8.236392	8.23768	0
2021-07-17 06:10:00	8.23607	8.236392	8.23607	0
2021-07-17 06:15:00	8.23607	8.236392	8.23607	0
2021-07-17 06:20:00	8.23607	8.236392	8.23607	0
2021-07-17 06:25:00	8.23607	8.236553	8.23607	0
2021-07-17 06:30:00	8.23446	8.236392	8.23446	0
2021-07-17 06:35:00	8.23607	8.236231	8.23607	0
2021-07-17 06:40:00	8.23446	8.23607	8.23446	0
2021-07-17 06:45:00	8.23607	8.23607	8.23607	0
2021-07-17 06:50:00	8.23446	8.235748	8.23446	0
2021-07-17 06:55:00	8.23446	8.235426	8.23446	0
2021-07-17 07:00:00	8.23446	8.235265	8.23446	0
2021-07-17 07:05:00	8.23446	8.235104	8.23446	0
2021-07-17 07:10:00	8.23446	8.234943	8.23446	0
2021-07-17 07:15:00	8.23607	8.234943	8.23607	0
2021-07-17 07:20:00	8.23607	8.235104	8.23607	0
2021-07-17 07:25:00	8.23446	8.234943	8.23446	0
2021-07-17 07:30:00	8.23607	8.235104	8.23607	0
2021-07-17 07:35:00	8.23607	8.235104	8.23607	0
2021-07-17 07:40:00	8.23607	8.235265	8.23607	0
2021-07-17 07:45:00	8.23446	8.235265	8.23446	0
2021-07-17 07:50:00	8.23607	8.235426	8.23607	0
2021-07-17 07:55:00	8.23446	8.235426	8.23446	0
2021-07-17 08:00:00	8.23607	8.235587	8.23607	0
2021-07-17 08:05:00	8.23607	8.235587	8.23607	0
2021-07-17 08:10:00	8.23607	8.235587	8.23607	0
2021-07-17 08:15:00	8.23446	8.235587	8.23446	0
2021-07-17 08:20:00	8.23607	8.235587	8.23607	0
2021-07-17 08:25:00	8.23607	8.235587	8.23607	0
2021-07-17 08:30:00	8.23446	8.235426	8.23446	0
2021-07-17 08:35:00	8.23607	8.235587	8.23607	0
2021-07-17 08:40:00	8.23607	8.235587	8.23607	0
2021-07-17 08:45:00	8.23607	8.235748	8.23607	0
2021-07-17 08:50:00	8.23446	8.235587	8.23446	0
2021-07-17 08:55:00	8.23607	8.235587	8.23607	0
2021-07-17 09:00:00	8.23446	8.235426	8.23446	0
2021-07-17 09:05:00	8.23607	8.235587	8.23607	0
2021-07-17 09:10:00	8.23607	8.235587	8.23607	0
2021-07-17 09:15:00	8.23607	8.235587	8.23607	0
2021-07-17 09:20:00	8.23607	8.235748	8.23607	0
2021-07-17 09:25:00	8.23446	8.235587	8.23446	0
2021-07-17 09:30:00	8.23607	8.235587	8.23607	0
2021-07-17 09:35:00	8.23607	8.235587	8.23607	0
2021-07-17 09:40:00	8.23607	8.235748	8.23607	0
2021-07-17 09:45:00	8.23607	8.235748	8.23607	0
2021-07-17 09:50:00	8.23607	8.235909	8.23607	0
2021-07-17 09:55:00	8.23607	8.235909	8.23607	0
2021-07-17 10:00:00	8.23607	8.235909	8.23607	0
2021-07-17 10:05:00	8.23607	8.235909	8.23607	0
2021-07-17 10:10:00	8.23446	8.235748	8.23446	0
2021-07-17 10:15:00	8.23607	8.235909	8.23607	0
2021-07-17 10:20:00	8.23607	8.235909	8.23607	0
2021-07-17 10:25:00	8.23446	8.235748	8.23446	0
2021-07-17 10:30:00	8.23607	8.235748	8.23607	0
2021-07-17 10:35:00	8.23607	8.235748	8.23607	0
2021-07-17 10:40:00	8.23446	8.235587	8.23446	0
2021-07-17 10:45:00	8.23607	8.235587	8.23607	0
2021-07-17 10:50:00	8.23446	8.235426	8.23446	0
2021-07-17 10:55:00	8.23446	8.235265	8.23446	0
2021-07-17 11:00:00	8.23607	8.235426	8.23607	0
2021-07-17 11:05:00	8.23446	8.235265	8.23446	0
2021-07-17 11:10:00	8.23607	8.235265	8.23607	0
2021-07-17 11:15:00	8.23607	8.235426	8.23607	0
2021-07-17 11:20:00	8.23446	8.235265	8.23446	0
2021-07-17 11:25:00	8.23607	8.235265	8.23607	0
2021-07-17 11:30:00	8.23607	8.235426	8.23607	0
2021-07-17 11:35:00	8.23446	8.235265	8.23446	0
2021-07-17 11:40:00	8.23607	8.235426	8.23607	0
2021-07-17 11:45:00	8.23446	8.235426	8.23446	0
2021-07-17 11:50:00	8.23607	8.235426	8.23607	0
2021-07-17 11:55:00	8.23607	8.235587	8.23607	0
2021-07-17 12:00:00	8.23607	8.235587	8.23607	0
2021-07-17 12:05:00	8.23607	8.235587	8.23607	0
2021-07-17 12:10:00	8.23446	8.235587	8.23446	0
2021-07-17 12:15:00	8.23607	8.235587	8.23607	0
2021-07-17 12:20:00	8.23607	8.235587	8.23607	0
2021-07-17 12:25:00	8.23446	8.235587	8.23446	0
2021-07-17 12:30:00	8.23607	8.235587	8.23607	0
2021-07-17 12:35:00	8.23607	8.235748	8.23607	0
2021-07-17 12:40:00	8.23446	8.235587	8.23446	0
2021-07-17 12:45:00	8.23607	8.235587	8.23607	0
2021-07-17 12:50:00	8.23607	8.235587	8.23607	0
2021-07-17 12:55:00	8.23607	8.235587	8.23607	0
2021-07-17 13:00:00	8.23446	8.235587	8.23446	0
2021-07-17 13:05:00	8.23607	8.235587	8.23607	0
2021-07-17 13:10:00	8.23446	8.235426	8.23446	0
2021-07-17 13:15:00	8.23607	8.235587	8.23607	0
2021-07-17 13:20:00	8.23607	8.235587	8.23607	0
2021-07-17 13:25:00	8.23607	8.235587	8.23607	0
2021-07-17 13:30:00	8.23607	8.235748	8.23607	0
2021-07-17 13:35:00	8.23446	8.235587	8.23446	0
2021-07-17 13:40:00	8.23607	8.235587	8.23607	0
2021-07-17 13:45:00	8.23607	8.235587	8.23607	0
2021-07-17 13:50:00	8.23607	8.235748	8.23607	0
2021-07-17 13:55:00	8.23607	8.235748	8.23607	0
2021-07-17 14:00:00	8.23446	8.235748	8.23446	0
2021-07-17 14:05:00	8.23607	8.235748	8.23607	0
2021-07-17 14:10:00	8.23607	8.235748	8.23607	0
2021-07-17 14:15:00	8.23607	8.235748	8.23607	0
2021-07-17 14:20:00	8.23607	8.235748	8.23607	0
2021-07-17 14:25:00	8.23607	8.235909	8.23607	0
2021-07-17 14:30:00	8.23607	8.235909	8.23607	0
2021-07-17 14:35:00	8.23446	8.235748	8.23446	0
2021-07-17 14:40:00	8.23607	8.235748	8.23607	0
2021-07-17 14:45:00	8.23446	8.235587	8.23446	0
2021-07-17 14:50:00	8.23446	8.235587	8.23446	0
2021-07-17 14:55:00	8.23607	8.235587	8.23607	0
2021-07-17 15:00:00	8.23607	8.235587	8.23607	0
2021-07-17 15:05:00	8.23446	8.235426	8.23446	0
2021-07-17 15:10:00	8.23446	8.235265	8.23446	0
2021-07-17 15:15:00	8.23607	8.235265	8.23607	0
2021-07-17 15:20:00	8.23446	8.235104	8.23446	0
2021-07-17 15:25:00	8.23446	8.235104	8.23446	0
2021-07-17 15:30:00	8.23446	8.234943	8.23446	0
2021-07-17 15:35:00	8.23446	8.234943	8.23446	0
2021-07-17 15:40:00	8.23446	8.234943	8.23446	0
2021-07-17 15:45:00	8.23446	8.234782	8.23446	0
2021-07-17 15:50:00	8.23446	8.234621	8.23446	0
2021-07-17 15:55:00	8.23446	8.234621	8.23446	0
2021-07-17 16:00:00	8.23446	8.234621	8.23446	0
2021-07-17 16:05:00	8.23607	8.234621	8.23607	0
2021-07-17 16:10:00	8.23446	8.234621	8.23446	0
2021-07-17 16:15:00	8.23446	8.234621	8.23446	0
2021-07-17 16:20:00	8.23446	8.234621	8.23446	0
2021-07-17 16:25:00	8.23607	8.234782	8.23607	0
2021-07-17 16:30:00	8.23293	8.234629	8.23293	0
2021-07-17 16:35:00	8.23446	8.234629	8.23446	0
2021-07-17 16:40:00	8.23607	8.23479	8.23607	0
2021-07-17 16:45:00	8.23607	8.234951	8.23607	0
2021-07-17 16:50:00	8.23446	8.234951	8.23446	0
2021-07-17 16:55:00	8.23446	8.23479	8.23446	0
2021-07-17 17:00:00	8.23607	8.234951	8.23607	0
2021-07-17 17:05:00	8.23446	8.234951	8.23446	0
2021-07-17 17:10:00	8.23607	8.235112	8.23607	0
2021-07-17 17:15:00	8.23446	8.234951	8.23446	0
2021-07-17 17:20:00	8.23446	8.235104	8.23446	0
2021-07-17 17:25:00	8.23607	8.235265	8.23607	0
2021-07-17 17:30:00	8.23607	8.235265	8.23607	0
2021-07-17 17:35:00	8.23446	8.235104	8.23446	0
2021-07-17 17:40:00	8.23607	8.235265	8.23607	0
2021-07-17 17:45:00	8.23607	8.235426	8.23607	0
2021-07-17 17:50:00	8.23607	8.235426	8.23607	0
2021-07-17 17:55:00	8.23446	8.235426	8.23446	0
2021-07-17 18:00:00	8.23607	8.235426	8.23607	0
2021-07-17 18:05:00	8.23446	8.235426	8.23446	0
2021-07-17 18:10:00	8.23446	8.235426	8.23446	0
2021-07-17 18:15:00	8.23607	8.235426	8.23607	0
2021-07-17 18:20:00	8.23607	8.235426	8.23607	0
2021-07-17 18:25:00	8.23607	8.235587	8.23607	0
2021-07-17 18:30:00	8.23446	8.235426	8.23446	0
2021-07-17 18:35:00	8.23446	8.235265	8.23446	0
2021-07-17 18:40:00	8.23446	8.235104	8.23446	0
2021-07-17 18:45:00	8.23446	8.235104	8.23446	0
2021-07-17 18:50:00	8.23607	8.235104	8.23607	0
2021-07-17 18:55:00	8.23446	8.235104	8.23446	0
2021-07-17 19:00:00	8.23607	8.235265	8.23607	0
2021-07-17 19:05:00	8.23446	8.235104	8.23446	0
2021-07-17 19:10:00	8.23446	8.234943	8.23446	0
2021-07-17 19:15:00	8.23446	8.234782	8.23446	0
2021-07-17 19:20:00	8.23446	8.234782	8.23446	0
2021-07-17 19:25:00	8.23446	8.234782	8.23446	0
2021-07-17 19:30:00	8.23446	8.234782	8.23446	0
2021-07-17 19:35:00	8.23446	8.234782	8.23446	0
2021-07-17 19:40:00	8.23607	8.234782	8.23607	0
2021-07-17 19:45:00	8.23607	8.234943	8.23607	0
2021-07-17 19:50:00	8.23607	8.234943	8.23607	0
2021-07-17 19:55:00	8.23446	8.234943	8.23446	0
2021-07-17 20:00:00	8.23446	8.234943	8.23446	0
2021-07-17 20:05:00	8.23607	8.235104	8.23607	0
2021-07-17 20:10:00	8.23607	8.235265	8.23607	0
2021-07-17 20:15:00	8.23607	8.235426	8.23607	0
2021-07-17 20:20:00	8.23446	8.235426	8.23446	0
2021-07-17 20:25:00	8.23446	8.235426	8.23446	0
2021-07-17 20:30:00	8.23446	8.235265	8.23446	0
2021-07-17 20:35:00	8.23446	8.235104	8.23446	0
2021-07-17 20:40:00	8.23446	8.234943	8.23446	0
2021-07-17 20:45:00	8.23446	8.234943	8.23446	0
2021-07-17 20:50:00	8.23446	8.234943	8.23446	0
2021-07-17 20:55:00	8.23446	8.234782	8.23446	0
2021-07-17 21:00:00	8.23446	8.234621	8.23446	0
2021-07-17 21:05:00	8.23446	8.23446	8.23446	0
2021-07-17 21:10:00	8.23607	8.234621	8.23607	0
2021-07-17 21:15:00	8.23446	8.234621	8.23446	0
2021-07-17 21:20:00	8.23446	8.234621	8.23446	0
2021-07-17 21:25:00	8.23446	8.234621	8.23446	0
2021-07-17 21:30:00	8.23607	8.234782	8.23607	0
2021-07-17 21:35:00	8.23446	8.234782	8.23446	0
2021-07-17 21:40:00	8.23607	8.234943	8.23607	0
2021-07-17 21:45:00	8.23446	8.234943	8.23446	0
2021-07-17 21:50:00	8.23446	8.234943	8.23446	0
2021-07-17 21:55:00	8.23607	8.235104	8.23607	0
2021-07-17 22:00:00	8.23446	8.234943	8.23446	0
2021-07-17 22:05:00	8.23446	8.234943	8.23446	0
2021-07-17 22:10:00	8.23607	8.235104	8.23607	0
2021-07-17 22:15:00	8.23607	8.235265	8.23607	0
2021-07-17 22:20:00	8.23607	8.235265	8.23607	0
2021-07-17 22:25:00	8.23293	8.235112	8.23293	0
2021-07-17 22:30:00	8.23607	8.235112	8.23607	0
2021-07-17 22:35:00	8.23446	8.235112	8.23446	0
2021-07-17 22:40:00	8.23446	8.235112	8.23446	0
2021-07-17 22:45:00	8.23446	8.234951	8.23446	0
2021-07-17 22:50:00	8.23607	8.235112	8.23607	0
2021-07-17 22:55:00	8.23607	8.235273	8.23607	0
2021-07-17 23:00:00	8.23607	8.235273	8.23607	0
2021-07-17 23:05:00	8.23446	8.235112	8.23446	0
2021-07-17 23:10:00	8.23607	8.235112	8.23607	0
2021-07-17 23:15:00	8.23607	8.235426	8.23607	0
2021-07-17 23:20:00	8.23607	8.235426	8.23607	0
2021-07-17 23:25:00	8.23607	8.235587	8.23607	0
2021-07-17 23:30:00	8.23607	8.235748	8.23607	0
2021-07-17 23:35:00	8.23607	8.235909	8.23607	0
2021-07-17 23:40:00	8.23607	8.235909	8.23607	0
2021-07-17 23:45:00	8.23446	8.235748	8.23446	0
2021-07-17 23:50:00	8.23446	8.235587	8.23446	0
2021-07-17 23:55:00	8.23446	8.235587	8.23446	0
2021-07-18 00:00:00	8.23446	8.235426	8.23446	0
2021-07-18 00:05:00	8.23607	8.235426	8.23607	0
2021-07-18 00:10:00	8.23607	8.235426	8.23607	0
2021-07-18 00:15:00	8.23607	8.235426	8.23607	0
2021-07-18 00:20:00	8.23446	8.235265	8.23446	0
2021-07-18 00:25:00	8.23446	8.235104	8.23446	0
2021-07-18 00:30:00	8.23446	8.234943	8.23446	0
2021-07-18 00:35:00	8.23607	8.235104	8.23607	0
2021-07-18 00:40:00	8.23607	8.235265	8.23607	0
2021-07-18 00:45:00	8.23446	8.235265	8.23446	0
2021-07-18 00:50:00	8.23607	8.235426	8.23607	0
2021-07-18 00:55:00	8.23446	8.235265	8.23446	0
2021-07-18 01:00:00	8.23607	8.235265	8.23607	0
2021-07-18 01:05:00	8.23446	8.235104	8.23446	0
2021-07-18 01:10:00	8.23446	8.235104	8.23446	0
2021-07-18 01:15:00	8.23607	8.235265	8.23607	0
2021-07-18 01:20:00	8.23607	8.235426	8.23607	0
2021-07-18 01:25:00	8.23446	8.235265	8.23446	0
2021-07-18 01:30:00	8.23446	8.235104	8.23446	0
2021-07-18 01:35:00	8.23446	8.235104	8.23446	0
2021-07-18 01:40:00	8.23607	8.235104	8.23607	0
2021-07-18 01:45:00	8.23446	8.235104	8.23446	0
2021-07-18 01:50:00	8.23446	8.234943	8.23446	0
2021-07-18 01:55:00	8.23446	8.234943	8.23446	0
2021-07-18 02:00:00	8.23607	8.235104	8.23607	0
2021-07-18 02:05:00	8.23446	8.234943	8.23446	0
2021-07-18 02:10:00	8.23446	8.234782	8.23446	0
2021-07-18 02:15:00	8.23446	8.234782	8.23446	0
2021-07-18 02:20:00	8.23446	8.234782	8.23446	0
2021-07-18 02:25:00	8.23446	8.234782	8.23446	0
2021-07-18 02:30:00	8.23446	8.234621	8.23446	0
2021-07-18 02:35:00	8.23446	8.234621	8.23446	0
2021-07-18 02:40:00	8.23607	8.234782	8.23607	0
2021-07-18 02:45:00	8.23446	8.234782	8.23446	0
2021-07-18 02:50:00	8.23446	8.234621	8.23446	0
2021-07-18 02:55:00	8.23446	8.234621	8.23446	0
2021-07-18 03:00:00	8.23446	8.234621	8.23446	0
2021-07-18 03:05:00	8.23446	8.234621	8.23446	0
2021-07-18 03:10:00	8.23607	8.234782	8.23607	0
2021-07-18 03:15:00	8.23607	8.234943	8.23607	0
2021-07-18 03:20:00	8.23446	8.234943	8.23446	0
2021-07-18 03:25:00	8.23446	8.234943	8.23446	0
2021-07-18 03:30:00	8.23607	8.234943	8.23607	0
2021-07-18 03:35:00	8.23293	8.23479	8.23293	0
2021-07-18 03:40:00	8.23446	8.23479	8.23446	0
2021-07-18 03:45:00	8.23293	8.234637	8.23293	0
2021-07-18 03:50:00	8.23446	8.234637	8.23446	0
2021-07-18 03:55:00	8.23446	8.234637	8.23446	0
2021-07-18 04:00:00	8.23607	8.234637	8.23607	0
2021-07-18 04:05:00	8.23446	8.234476	8.23446	0
2021-07-18 04:10:00	8.23446	8.234476	8.23446	0
2021-07-18 04:15:00	8.23293	8.234323	8.23293	0
2021-07-18 04:20:00	8.23446	8.234162	8.23446	0
2021-07-18 04:25:00	8.23446	8.234315	8.23446	0
2021-07-18 04:30:00	8.23446	8.234315	8.23446	0
2021-07-18 04:35:00	8.23293	8.234315	8.23293	0
2021-07-18 04:40:00	8.23446	8.234315	8.23446	0
2021-07-18 04:45:00	8.23607	8.234476	8.23607	0
2021-07-18 04:50:00	8.23446	8.234315	8.23446	0
2021-07-18 04:55:00	8.23293	8.234162	8.23293	0
2021-07-18 05:00:00	8.23446	8.234162	8.23446	0
2021-07-18 05:05:00	8.23446	8.234315	8.23446	0
2021-07-18 05:10:00	8.23446	8.234315	8.23446	0
2021-07-18 05:15:00	8.23446	8.234315	8.23446	0
2021-07-18 05:20:00	8.23446	8.234315	8.23446	0
2021-07-18 05:25:00	8.23446	8.234468	8.23446	0
2021-07-18 05:30:00	8.23293	8.234315	8.23293	0
2021-07-18 05:35:00	8.23446	8.234154	8.23446	0
2021-07-18 05:40:00	8.23446	8.234154	8.23446	0
2021-07-18 05:45:00	8.23446	8.234307	8.23446	0
2021-07-18 05:50:00	8.23293	8.234154	8.23293	0
2021-07-18 05:55:00	8.23446	8.234154	8.23446	0
2021-07-18 06:00:00	8.23446	8.234154	8.23446	0
2021-07-18 06:05:00	8.23446	8.234154	8.23446	0
2021-07-18 06:10:00	8.23607	8.234315	8.23607	0
2021-07-18 06:15:00	8.23446	8.234315	8.23446	0
2021-07-18 06:20:00	8.23293	8.234315	8.23293	0
2021-07-18 06:25:00	8.23446	8.234315	8.23446	0
2021-07-18 06:30:00	8.23446	8.234315	8.23446	0
2021-07-18 06:35:00	8.23446	8.234315	8.23446	0
2021-07-18 06:40:00	8.23446	8.234468	8.23446	0
2021-07-18 06:45:00	8.23446	8.234468	8.23446	0
2021-07-18 06:50:00	8.23446	8.234468	8.23446	0
2021-07-18 06:55:00	8.23446	8.234468	8.23446	0
2021-07-18 07:00:00	8.23446	8.234307	8.23446	0
2021-07-18 07:05:00	8.23446	8.234307	8.23446	0
2021-07-18 07:10:00	8.23607	8.234621	8.23607	0
2021-07-18 07:15:00	8.23607	8.234782	8.23607	0
2021-07-18 07:20:00	8.23293	8.234629	8.23293	0
2021-07-18 07:25:00	8.23446	8.234629	8.23446	0
2021-07-18 07:30:00	8.23446	8.234629	8.23446	0
2021-07-18 07:35:00	8.23446	8.234629	8.23446	0
2021-07-18 07:40:00	8.23446	8.234629	8.23446	0
2021-07-18 07:45:00	8.23446	8.234629	8.23446	0
2021-07-18 07:50:00	8.23607	8.23479	8.23607	0
2021-07-18 07:55:00	8.23446	8.23479	8.23446	0
2021-07-18 08:00:00	8.23446	8.234629	8.23446	0
2021-07-18 08:05:00	8.23446	8.234468	8.23446	0
2021-07-18 08:10:00	8.23446	8.234621	8.23446	0
2021-07-18 08:15:00	8.23607	8.234782	8.23607	0
2021-07-18 08:20:00	8.23607	8.234943	8.23607	0
2021-07-18 08:25:00	8.23607	8.235104	8.23607	0
2021-07-18 08:30:00	8.23446	8.235104	8.23446	0
2021-07-18 08:35:00	8.23607	8.235265	8.23607	0
2021-07-18 08:40:00	8.23607	8.235265	8.23607	0
2021-07-18 08:45:00	8.23446	8.235265	8.23446	0
2021-07-18 08:50:00	8.23446	8.235265	8.23446	0
2021-07-18 08:55:00	8.23446	8.235265	8.23446	0
2021-07-18 09:00:00	8.23446	8.235265	8.23446	0
2021-07-18 09:05:00	8.23446	8.235104	8.23446	0
2021-07-18 09:10:00	8.23446	8.234943	8.23446	0
2021-07-18 09:15:00	8.23293	8.234629	8.23293	0
2021-07-18 09:20:00	8.23607	8.23479	8.23607	0
2021-07-18 09:25:00	8.23293	8.234476	8.23293	0
2021-07-18 09:30:00	8.23446	8.234315	8.23446	0
2021-07-18 09:35:00	8.23446	8.234315	8.23446	0
2021-07-18 09:40:00	8.23446	8.234315	8.23446	0
2021-07-18 09:45:00	8.23446	8.234315	8.23446	0
2021-07-18 09:50:00	8.23446	8.234315	8.23446	0
2021-07-18 09:55:00	8.23446	8.234315	8.23446	0
2021-07-18 10:00:00	8.23446	8.234315	8.23446	0
2021-07-18 10:05:00	8.23446	8.234468	8.23446	0
2021-07-18 10:10:00	8.23446	8.234307	8.23446	0
2021-07-18 10:15:00	8.23446	8.23446	8.23446	0
2021-07-18 10:20:00	8.23293	8.234307	8.23293	0
2021-07-18 10:25:00	8.23446	8.234307	8.23446	0
2021-07-18 10:30:00	8.23446	8.234307	8.23446	0
2021-07-18 10:35:00	8.23293	8.234154	8.23293	0
2021-07-18 10:40:00	8.23446	8.234154	8.23446	0
2021-07-18 10:45:00	8.23446	8.234154	8.23446	0
2021-07-18 10:50:00	8.23293	8.234001	8.23293	0
2021-07-18 10:55:00	8.23446	8.234001	8.23446	0
2021-07-18 11:00:00	8.23446	8.234001	8.23446	0
2021-07-18 11:05:00	8.23293	8.233848	8.23293	0
2021-07-18 11:10:00	8.23446	8.234001	8.23446	0
2021-07-18 11:15:00	8.23446	8.234001	8.23446	0
2021-07-18 11:20:00	8.23293	8.233848	8.23293	0
2021-07-18 11:25:00	8.23446	8.234001	8.23446	0
2021-07-18 11:30:00	8.23446	8.234001	8.23446	0
2021-07-18 11:35:00	8.23446	8.234001	8.23446	0
2021-07-18 11:40:00	8.23607	8.234315	8.23607	0
2021-07-18 11:45:00	8.23446	8.234315	8.23446	0
2021-07-18 11:50:00	8.23446	8.234315	8.23446	0
2021-07-18 11:55:00	8.23446	8.234468	8.23446	0
2021-07-18 12:00:00	8.23607	8.234629	8.23607	0
2021-07-18 12:05:00	8.23446	8.234629	8.23446	0
2021-07-18 12:10:00	8.23446	8.234782	8.23446	0
2021-07-18 12:15:00	8.23293	8.234629	8.23293	0
2021-07-18 12:20:00	8.23293	8.234476	8.23293	0
2021-07-18 12:25:00	8.23446	8.234476	8.23446	0
2021-07-18 12:30:00	8.23446	8.234315	8.23446	0
2021-07-18 12:35:00	8.23446	8.234315	8.23446	0
2021-07-18 12:40:00	8.23446	8.234315	8.23446	0
2021-07-18 12:45:00	8.23446	8.234315	8.23446	0
2021-07-18 12:50:00	8.23293	8.234001	8.23293	0
2021-07-18 12:55:00	8.23293	8.233848	8.23293	0
2021-07-18 13:00:00	8.23293	8.233695	8.23293	0
2021-07-18 13:05:00	8.23446	8.233848	8.23446	0
2021-07-18 13:10:00	8.23293	8.233848	8.23293	0
2021-07-18 13:15:00	8.23293	8.233695	8.23293	0
2021-07-18 13:20:00	8.23293	8.233542	8.23293	0
2021-07-18 13:25:00	8.23446	8.233542	8.23446	0
2021-07-18 13:30:00	8.23446	8.233542	8.23446	0
2021-07-18 13:35:00	8.23446	8.233542	8.23446	0
2021-07-18 13:40:00	8.23446	8.233695	8.23446	0
2021-07-18 13:45:00	8.23446	8.233848	8.23446	0
2021-07-18 13:50:00	8.23293	8.233848	8.23293	0
2021-07-18 13:55:00	8.23293	8.233695	8.23293	0
2021-07-18 14:00:00	8.23293	8.233695	8.23293	0
2021-07-18 14:05:00	8.23446	8.233848	8.23446	0
2021-07-18 14:10:00	8.23293	8.233848	8.23293	0
2021-07-18 14:15:00	8.23446	8.233848	8.23446	0
2021-07-18 14:20:00	8.23293	8.233695	8.23293	0
2021-07-18 14:25:00	8.23446	8.233695	8.23446	0
2021-07-18 14:30:00	8.23446	8.233695	8.23446	0
2021-07-18 14:35:00	8.23293	8.233542	8.23293	0
2021-07-18 14:40:00	8.23293	8.233542	8.23293	0
2021-07-18 14:45:00	8.23293	8.233542	8.23293	0
2021-07-18 14:50:00	8.23446	8.233695	8.23446	0
2021-07-18 14:55:00	8.23293	8.233542	8.23293	0
2021-07-18 15:00:00	8.23293	8.233542	8.23293	0
2021-07-18 15:05:00	8.23446	8.233542	8.23446	0
2021-07-18 15:10:00	8.23446	8.233695	8.23446	0
2021-07-18 15:15:00	8.23446	8.233695	8.23446	0
2021-07-18 15:20:00	8.23293	8.233542	8.23293	0
2021-07-18 15:25:00	8.23446	8.233695	8.23446	0
2021-07-18 15:30:00	8.23446	8.233848	8.23446	0
2021-07-18 15:35:00	8.23446	8.234001	8.23446	0
2021-07-18 15:40:00	8.23293	8.233848	8.23293	0
2021-07-18 15:45:00	8.23293	8.233848	8.23293	0
2021-07-18 15:50:00	8.23293	8.233848	8.23293	0
2021-07-18 15:55:00	8.23293	8.233695	8.23293	0
2021-07-18 16:00:00	8.23446	8.233695	8.23446	0
2021-07-18 16:05:00	8.23446	8.233695	8.23446	0
2021-07-18 16:10:00	8.23446	8.233848	8.23446	0
2021-07-18 16:15:00	8.23446	8.233848	8.23446	0
2021-07-18 16:20:00	8.23293	8.233695	8.23293	0
2021-07-18 16:25:00	8.23607	8.233856	8.23607	0
2021-07-18 16:30:00	8.23446	8.234009	8.23446	0
2021-07-18 16:35:00	8.23446	8.234162	8.23446	0
2021-07-18 16:40:00	8.23446	8.234315	8.23446	0
2021-07-18 16:45:00	8.23293	8.234315	8.23293	0
2021-07-18 16:50:00	8.23293	8.234162	8.23293	0
2021-07-18 16:55:00	8.23446	8.234162	8.23446	0
2021-07-18 17:00:00	8.23446	8.234162	8.23446	0
2021-07-18 17:05:00	8.23293	8.234009	8.23293	0
2021-07-18 17:10:00	8.23446	8.234162	8.23446	0
2021-07-18 17:15:00	8.23446	8.234001	8.23446	0
2021-07-18 17:20:00	8.23446	8.234001	8.23446	0
2021-07-18 17:25:00	8.23446	8.234001	8.23446	0
2021-07-18 17:30:00	8.23607	8.234162	8.23607	0
2021-07-18 17:35:00	8.23446	8.234315	8.23446	0
2021-07-18 17:40:00	8.23607	8.234629	8.23607	0
2021-07-18 17:45:00	8.23446	8.234629	8.23446	0
2021-07-18 17:50:00	8.23446	8.234629	8.23446	0
2021-07-18 17:55:00	8.23446	8.234782	8.23446	0
2021-07-18 18:00:00	8.23607	8.234943	8.23607	0
2021-07-18 18:05:00	8.23607	8.235104	8.23607	0
2021-07-18 18:10:00	8.23446	8.235104	8.23446	0
2021-07-18 18:15:00	8.23446	8.235104	8.23446	0
2021-07-18 18:20:00	8.23293	8.23479	8.23293	0
2021-07-18 18:25:00	8.23446	8.23479	8.23446	0
2021-07-18 18:30:00	8.23446	8.234629	8.23446	0
2021-07-18 18:35:00	8.23293	8.234476	8.23293	0
2021-07-18 18:40:00	8.23293	8.234323	8.23293	0
2021-07-18 18:45:00	8.23446	8.234323	8.23446	0
2021-07-18 18:50:00	8.23293	8.234009	8.23293	0
2021-07-18 18:55:00	8.23293	8.233695	8.23293	0
2021-07-18 19:00:00	8.23446	8.233695	8.23446	0
2021-07-18 19:05:00	8.23293	8.233542	8.23293	0
2021-07-18 19:10:00	8.23293	8.233542	8.23293	0
2021-07-18 19:15:00	8.23293	8.233389	8.23293	0
2021-07-18 19:20:00	8.23293	8.233236	8.23293	0
2021-07-18 19:25:00	8.23446	8.233389	8.23446	0
2021-07-18 19:30:00	8.23293	8.233389	8.23293	0
2021-07-18 19:35:00	8.23293	8.233236	8.23293	0
2021-07-18 19:40:00	8.23293	8.233236	8.23293	0
2021-07-18 19:45:00	8.23446	8.233389	8.23446	0
2021-07-18 19:50:00	8.23446	8.233389	8.23446	0
2021-07-18 19:55:00	8.23446	8.233542	8.23446	0
2021-07-18 20:00:00	8.23446	8.233695	8.23446	0
2021-07-18 20:05:00	8.23293	8.233695	8.23293	0
2021-07-18 20:10:00	8.23446	8.233848	8.23446	0
2021-07-18 20:15:00	8.23446	8.233848	8.23446	0
2021-07-18 20:20:00	8.23446	8.234001	8.23446	0
2021-07-18 20:25:00	8.23293	8.234001	8.23293	0
2021-07-18 20:30:00	8.23293	8.234001	8.23293	0
2021-07-18 20:35:00	8.23293	8.233848	8.23293	0
2021-07-18 20:40:00	8.23446	8.233848	8.23446	0
2021-07-18 20:45:00	8.23446	8.233848	8.23446	0
2021-07-18 20:50:00	8.23446	8.233848	8.23446	0
2021-07-18 20:55:00	8.23293	8.233848	8.23293	0
2021-07-18 21:00:00	8.23293	8.233695	8.23293	0
2021-07-18 21:05:00	8.23293	8.233542	8.23293	0
2021-07-18 21:10:00	8.23446	8.233542	8.23446	0
2021-07-18 21:15:00	8.23293	8.233542	8.23293	0
2021-07-18 21:20:00	8.23446	8.233695	8.23446	0
2021-07-18 21:25:00	8.23446	8.233848	8.23446	0
2021-07-18 21:30:00	8.23293	8.233695	8.23293	0
2021-07-18 21:35:00	8.23446	8.233695	8.23446	0
2021-07-18 21:40:00	8.23293	8.233542	8.23293	0
2021-07-18 21:45:00	8.23293	8.233542	8.23293	0
2021-07-18 21:50:00	8.23293	8.233542	8.23293	0
2021-07-18 21:55:00	8.23446	8.233695	8.23446	0
2021-07-18 22:00:00	8.23446	8.233695	8.23446	0
2021-07-18 22:05:00	8.23446	8.233848	8.23446	0
2021-07-18 22:10:00	8.23446	8.233848	8.23446	0
2021-07-18 22:15:00	8.23446	8.233848	8.23446	0
2021-07-18 22:20:00	8.23446	8.234001	8.23446	0
2021-07-18 22:25:00	8.23446	8.234001	8.23446	0
2021-07-18 22:30:00	8.23446	8.234154	8.23446	0
2021-07-18 22:35:00	8.23446	8.234307	8.23446	0
2021-07-18 22:40:00	8.23293	8.234307	8.23293	0
2021-07-18 22:45:00	8.23446	8.234307	8.23446	0
2021-07-18 22:50:00	8.23607	8.234468	8.23607	0
2021-07-18 22:55:00	8.23446	8.234468	8.23446	0
2021-07-18 23:00:00	8.23293	8.234315	8.23293	0
2021-07-18 23:05:00	8.23446	8.234315	8.23446	0
2021-07-18 23:10:00	8.23446	8.234315	8.23446	0
2021-07-18 23:15:00	8.23446	8.234315	8.23446	0
2021-07-18 23:20:00	8.23446	8.234315	8.23446	0
2021-07-18 23:25:00	8.23446	8.234315	8.23446	0
2021-07-18 23:30:00	8.23446	8.234468	8.23446	0
2021-07-18 23:35:00	8.23446	8.234468	8.23446	0
2021-07-18 23:40:00	8.23293	8.234154	8.23293	0
2021-07-18 23:45:00	8.23446	8.234154	8.23446	0
2021-07-18 23:50:00	8.23446	8.234307	8.23446	0
2021-07-18 23:55:00	8.23293	8.234154	8.23293	0
2021-07-19 00:00:00	8.23446	8.234154	8.23446	0
2021-07-19 00:05:00	8.23446	8.234154	8.23446	0
2021-07-19 00:10:00	8.23293	8.234001	8.23293	0
2021-07-19 00:15:00	8.23446	8.234001	8.23446	0
2021-07-19 00:20:00	8.23293	8.233848	8.23293	0
2021-07-19 00:25:00	8.23293	8.233695	8.23293	0
2021-07-19 00:30:00	8.23446	8.233848	8.23446	0
2021-07-19 00:35:00	8.23293	8.233695	8.23293	0
2021-07-19 00:40:00	8.23293	8.233542	8.23293	0
2021-07-19 00:45:00	8.23293	8.233542	8.23293	0
2021-07-19 00:50:00	8.23293	8.233389	8.23293	0
2021-07-19 00:55:00	8.23293	8.233236	8.23293	0
2021-07-19 01:00:00	8.23446	8.233389	8.23446	0
2021-07-19 01:05:00	8.23293	8.233236	8.23293	0
2021-07-19 01:10:00	8.23293	8.233236	8.23293	0
2021-07-19 01:15:00	8.23446	8.233389	8.23446	0
2021-07-19 01:20:00	8.23446	8.233389	8.23446	0
2021-07-19 01:25:00	8.23293	8.233389	8.23293	0
2021-07-19 01:30:00	8.23446	8.233542	8.23446	0
2021-07-19 01:35:00	8.23446	8.233695	8.23446	0
2021-07-19 01:40:00	8.23446	8.233848	8.23446	0
2021-07-19 01:45:00	8.23446	8.234001	8.23446	0
2021-07-19 01:50:00	8.23446	8.234001	8.23446	0
2021-07-19 01:55:00	8.23607	8.234315	8.23607	0
2021-07-19 02:00:00	8.23446	8.234468	8.23446	0
2021-07-19 02:05:00	8.23446	8.234468	8.23446	0
2021-07-19 02:10:00	8.23446	8.234468	8.23446	0
2021-07-19 02:15:00	8.23446	8.234621	8.23446	0
2021-07-19 02:20:00	8.23446	8.234621	8.23446	0
2021-07-19 02:25:00	8.23293	8.234468	8.23293	0
2021-07-19 02:30:00	8.23446	8.234468	8.23446	0
2021-07-19 02:35:00	8.23446	8.234468	8.23446	0
2021-07-19 02:40:00	8.23446	8.234468	8.23446	0
2021-07-19 02:45:00	8.23293	8.234154	8.23293	0
2021-07-19 02:50:00	8.23293	8.234001	8.23293	0
2021-07-19 02:55:00	8.23293	8.233848	8.23293	0
2021-07-19 03:00:00	8.23293	8.233695	8.23293	0
2021-07-19 03:05:00	8.23446	8.233695	8.23446	0
2021-07-19 03:10:00	8.23446	8.233695	8.23446	0
2021-07-19 03:15:00	8.23446	8.233848	8.23446	0
2021-07-19 03:20:00	8.23446	8.233848	8.23446	0
2021-07-19 03:25:00	8.23607	8.234009	8.23607	0
2021-07-19 03:30:00	8.23293	8.233856	8.23293	0
2021-07-19 03:35:00	8.23446	8.234009	8.23446	0
2021-07-19 03:40:00	8.23446	8.234162	8.23446	0
2021-07-19 03:45:00	8.23607	8.234476	8.23607	0
2021-07-19 03:50:00	8.23446	8.234629	8.23446	0
2021-07-19 03:55:00	8.23293	8.234476	8.23293	0
2021-07-19 04:00:00	8.23293	8.234323	8.23293	0
2021-07-19 04:05:00	8.23293	8.23417	8.23293	0
2021-07-19 04:10:00	8.23293	8.234017	8.23293	0
2021-07-19 04:15:00	8.23446	8.233856	8.23446	0
2021-07-19 04:20:00	8.23293	8.233856	8.23293	0
2021-07-19 04:25:00	8.23293	8.233703	8.23293	0
2021-07-19 04:30:00	8.23446	8.233703	8.23446	0
2021-07-19 04:35:00	8.23293	8.233389	8.23293	0
2021-07-19 04:40:00	8.23446	8.233389	8.23446	0
2021-07-19 04:45:00	8.23293	8.233389	8.23293	0
2021-07-19 04:50:00	8.23446	8.233542	8.23446	0
2021-07-19 04:55:00	8.23293	8.233542	8.23293	0
2021-07-19 05:00:00	8.23293	8.233542	8.23293	0
2021-07-19 05:05:00	8.23293	8.233389	8.23293	0
2021-07-19 05:10:00	8.23293	8.233389	8.23293	0
2021-07-19 05:15:00	8.23446	8.233542	8.23446	0
2021-07-19 05:20:00	8.23446	8.233542	8.23446	0
2021-07-19 05:25:00	8.23293	8.233542	8.23293	0
2021-07-19 05:30:00	8.23293	8.233389	8.23293	0
2021-07-19 05:35:00	8.23446	8.233542	8.23446	0
2021-07-19 05:40:00	8.23293	8.233389	8.23293	0
2021-07-19 05:45:00	8.23446	8.233542	8.23446	0
2021-07-19 05:50:00	8.23293	8.233542	8.23293	0
2021-07-19 05:55:00	8.23293	8.233542	8.23293	0
2021-07-19 06:00:00	8.23446	8.233695	8.23446	0
2021-07-19 06:05:00	8.23293	8.233542	8.23293	0
2021-07-19 06:10:00	8.23293	8.233389	8.23293	0
2021-07-19 06:15:00	8.23446	8.233542	8.23446	0
2021-07-19 06:20:00	8.23446	8.233695	8.23446	0
2021-07-19 06:25:00	8.23293	8.233542	8.23293	0
2021-07-19 06:30:00	8.23446	8.233695	8.23446	0
2021-07-19 06:35:00	8.23446	8.233695	8.23446	0
2021-07-19 06:40:00	8.23446	8.233848	8.23446	0
2021-07-19 06:45:00	8.23446	8.234001	8.23446	0
2021-07-19 06:50:00	8.23446	8.234001	8.23446	0
2021-07-19 06:55:00	8.23446	8.234154	8.23446	0
2021-07-19 07:00:00	8.23293	8.234154	8.23293	0
2021-07-19 07:05:00	8.23293	8.234001	8.23293	0
2021-07-19 07:10:00	8.23446	8.234001	8.23446	0
2021-07-19 07:15:00	8.23293	8.234001	8.23293	0
2021-07-19 07:20:00	8.23446	8.234001	8.23446	0
2021-07-19 07:25:00	8.23293	8.233848	8.23293	0
2021-07-19 07:30:00	8.23293	8.233695	8.23293	0
2021-07-19 07:35:00	8.23446	8.233695	8.23446	0
2021-07-19 07:40:00	8.23293	8.233542	8.23293	0
2021-07-19 07:45:00	8.23446	8.233542	8.23446	0
2021-07-19 07:50:00	8.23293	8.233542	8.23293	0
2021-07-19 07:55:00	8.23293	8.233542	8.23293	0
2021-07-19 08:00:00	8.23293	8.233389	8.23293	0
2021-07-19 08:05:00	8.23293	8.233389	8.23293	0
2021-07-19 08:10:00	8.23293	8.233236	8.23293	0
2021-07-19 08:15:00	8.23293	8.233236	8.23293	0
2021-07-19 08:20:00	8.23293	8.233236	8.23293	0
2021-07-19 08:25:00	8.23293	8.233083	8.23293	0
2021-07-19 08:30:00	8.23293	8.233083	8.23293	0
2021-07-19 08:35:00	8.23293	8.23293	8.23293	0
2021-07-19 08:40:00	8.23293	8.23293	8.23293	0
2021-07-19 08:45:00	8.23446	8.233083	8.23446	0
2021-07-19 08:50:00	8.23293	8.233083	8.23293	0
2021-07-19 08:55:00	8.23293	8.233083	8.23293	0
2021-07-19 09:00:00	8.23293	8.233083	8.23293	0
2021-07-19 09:05:00	8.23293	8.233083	8.23293	0
2021-07-19 09:10:00	8.23293	8.233083	8.23293	0
2021-07-19 09:15:00	8.23293	8.233083	8.23293	0
2021-07-19 09:20:00	8.23293	8.233083	8.23293	0
2021-07-19 09:25:00	8.23293	8.233083	8.23293	0
2021-07-19 09:30:00	8.23293	8.233083	8.23293	0
2021-07-19 09:35:00	8.23446	8.233083	8.23446	0
2021-07-19 09:40:00	8.23446	8.233236	8.23446	0
2021-07-19 09:45:00	8.23293	8.233236	8.23293	0
2021-07-19 09:50:00	8.23132	8.233075	8.23132	0
2021-07-19 09:55:00	8.23293	8.233075	8.23293	0
2021-07-19 10:00:00	8.23446	8.233228	8.23446	0
2021-07-19 10:05:00	8.23293	8.233228	8.23293	0
2021-07-19 10:10:00	8.23293	8.233228	8.23293	0
2021-07-19 10:15:00	8.23293	8.233228	8.23293	0
2021-07-19 10:20:00	8.23293	8.233228	8.23293	0
2021-07-19 10:25:00	8.23293	8.233075	8.23293	0
2021-07-19 10:30:00	8.23293	8.232922	8.23293	0
2021-07-19 10:35:00	8.23293	8.232922	8.23293	0
2021-07-19 10:40:00	8.23293	8.233083	8.23293	0
2021-07-19 10:45:00	8.23446	8.233236	8.23446	0
2021-07-19 10:50:00	8.23446	8.233236	8.23446	0
2021-07-19 10:55:00	8.23446	8.233389	8.23446	0
2021-07-19 11:00:00	8.23293	8.233389	8.23293	0
2021-07-19 11:05:00	8.23132	8.233228	8.23132	0
2021-07-19 11:10:00	8.23293	8.233228	8.23293	0
2021-07-19 11:15:00	8.23293	8.233228	8.23293	0
2021-07-19 11:20:00	8.23293	8.233228	8.23293	0
2021-07-19 11:25:00	8.23293	8.233228	8.23293	0
2021-07-19 11:30:00	8.23293	8.233228	8.23293	0
2021-07-19 11:35:00	8.23293	8.233075	8.23293	0
2021-07-19 11:40:00	8.23293	8.232922	8.23293	0
2021-07-19 11:45:00	8.23293	8.232769	8.23293	0
2021-07-19 11:50:00	8.23446	8.232922	8.23446	0
2021-07-19 11:55:00	8.23446	8.233236	8.23446	0
2021-07-19 12:00:00	8.23293	8.233236	8.23293	0
2021-07-19 12:05:00	8.23293	8.233236	8.23293	0
2021-07-19 12:10:00	8.23293	8.233236	8.23293	0
2021-07-19 12:15:00	8.23293	8.233236	8.23293	0
2021-07-19 12:20:00	8.23293	8.233236	8.23293	0
2021-07-19 12:25:00	8.23446	8.233389	8.23446	0
2021-07-19 12:30:00	8.23293	8.233389	8.23293	0
2021-07-19 12:35:00	8.23293	8.233389	8.23293	0
2021-07-19 12:40:00	8.23293	8.233236	8.23293	0
2021-07-19 12:45:00	8.23293	8.233083	8.23293	0
2021-07-19 12:50:00	8.23293	8.233083	8.23293	0
2021-07-19 12:55:00	8.23132	8.232922	8.23132	0
2021-07-19 13:00:00	8.23293	8.232922	8.23293	0
2021-07-19 13:05:00	8.23293	8.232922	8.23293	0
2021-07-19 13:10:00	8.23293	8.232922	8.23293	0
2021-07-19 13:15:00	8.23293	8.232769	8.23293	0
2021-07-19 13:20:00	8.23293	8.232769	8.23293	0
2021-07-19 13:25:00	8.23293	8.232769	8.23293	0
2021-07-19 13:30:00	8.23293	8.232769	8.23293	0
2021-07-19 13:35:00	8.23293	8.232769	8.23293	0
2021-07-19 13:40:00	8.23293	8.232769	8.23293	0
2021-07-19 13:45:00	8.23132	8.232769	8.23132	0
2021-07-19 13:50:00	8.23293	8.232769	8.23293	0
2021-07-19 13:55:00	8.23293	8.232769	8.23293	0
2021-07-19 14:00:00	8.23293	8.232769	8.23293	0
2021-07-19 14:05:00	8.23293	8.232769	8.23293	0
2021-07-19 14:10:00	8.23293	8.232769	8.23293	0
2021-07-19 14:15:00	8.23293	8.232769	8.23293	0
2021-07-19 14:20:00	8.23293	8.232769	8.23293	0
2021-07-19 14:25:00	8.23293	8.232769	8.23293	0
2021-07-19 14:30:00	8.23446	8.232922	8.23446	0
2021-07-19 14:35:00	8.23293	8.233083	8.23293	0
2021-07-19 14:40:00	8.23293	8.233083	8.23293	0
2021-07-19 14:45:00	8.23293	8.233083	8.23293	0
2021-07-19 14:50:00	8.23293	8.233083	8.23293	0
2021-07-19 14:55:00	8.23293	8.233083	8.23293	0
2021-07-19 15:00:00	8.23293	8.233083	8.23293	0
2021-07-19 15:05:00	8.23132	8.232922	8.23132	0
2021-07-19 15:10:00	8.23293	8.232922	8.23293	0
2021-07-19 15:15:00	8.23293	8.232922	8.23293	0
2021-07-19 15:20:00	8.23293	8.232769	8.23293	0
2021-07-19 15:25:00	8.23293	8.232769	8.23293	0
2021-07-19 15:30:00	8.23293	8.232769	8.23293	0
2021-07-19 15:35:00	8.23293	8.232769	8.23293	0
2021-07-19 15:40:00	8.23293	8.232769	8.23293	0
2021-07-19 15:45:00	8.23446	8.232922	8.23446	0
2021-07-19 15:50:00	8.23446	8.233075	8.23446	0
2021-07-19 15:55:00	8.23293	8.233236	8.23293	0
2021-07-19 16:00:00	8.23293	8.233236	8.23293	0
2021-07-19 16:05:00	8.23293	8.233236	8.23293	0
2021-07-19 16:10:00	8.23132	8.233075	8.23132	0
2021-07-19 16:15:00	8.23446	8.233228	8.23446	0
2021-07-19 16:20:00	8.23446	8.233381	8.23446	0
2021-07-19 16:25:00	8.23293	8.233381	8.23293	0
2021-07-19 16:30:00	8.23293	8.233381	8.23293	0
2021-07-19 16:35:00	8.23293	8.233228	8.23293	0
2021-07-19 16:40:00	8.23293	8.233075	8.23293	0
2021-07-19 16:45:00	8.23293	8.233075	8.23293	0
2021-07-19 16:50:00	8.23293	8.233075	8.23293	0
2021-07-19 16:55:00	8.23293	8.233075	8.23293	0
2021-07-19 17:00:00	8.23293	8.233236	8.23293	0
2021-07-19 17:05:00	8.23293	8.233083	8.23293	0
2021-07-19 17:10:00	8.23293	8.23293	8.23293	0
2021-07-19 17:15:00	8.23446	8.233083	8.23446	0
2021-07-19 17:20:00	8.23293	8.233083	8.23293	0
2021-07-19 17:25:00	8.23293	8.233083	8.23293	0
2021-07-19 17:30:00	8.23293	8.233083	8.23293	0
2021-07-19 17:35:00	8.23293	8.233083	8.23293	0
2021-07-19 17:40:00	8.23293	8.233083	8.23293	0
2021-07-19 17:45:00	8.23293	8.233083	8.23293	0
2021-07-19 17:50:00	8.23293	8.233083	8.23293	0
2021-07-19 17:55:00	8.23293	8.233083	8.23293	0
2021-07-19 18:00:00	8.23293	8.233083	8.23293	0
2021-07-19 18:05:00	8.23293	8.23293	8.23293	0
2021-07-19 18:10:00	8.23293	8.23293	8.23293	0
2021-07-19 18:15:00	8.23293	8.23293	8.23293	0
2021-07-19 18:20:00	8.23293	8.23293	8.23293	0
2021-07-19 18:25:00	8.23293	8.23293	8.23293	0
2021-07-19 18:30:00	8.23293	8.23293	8.23293	0
2021-07-19 18:35:00	8.23446	8.233083	8.23446	0
2021-07-19 18:40:00	8.23293	8.233083	8.23293	0
2021-07-19 18:45:00	8.23293	8.233083	8.23293	0
2021-07-19 18:50:00	8.23293	8.233083	8.23293	0
2021-07-19 18:55:00	8.23293	8.233083	8.23293	0
2021-07-19 19:00:00	8.23293	8.233083	8.23293	0
2021-07-19 19:05:00	8.23293	8.233083	8.23293	0
2021-07-19 19:10:00	8.23293	8.233083	8.23293	0
2021-07-19 19:15:00	8.23293	8.233083	8.23293	0
2021-07-19 19:20:00	8.23293	8.233083	8.23293	0
2021-07-19 19:25:00	8.23293	8.23293	8.23293	0
2021-07-19 19:30:00	8.23293	8.23293	8.23293	0
2021-07-19 19:35:00	8.23293	8.23293	8.23293	0
2021-07-19 19:40:00	8.23293	8.23293	8.23293	0
2021-07-19 19:45:00	8.23132	8.232769	8.23132	0
2021-07-19 19:50:00	8.23293	8.232769	8.23293	0
2021-07-19 19:55:00	8.23293	8.232769	8.23293	0
2021-07-19 20:00:00	8.23293	8.232769	8.23293	0
2021-07-19 20:05:00	8.23293	8.232769	8.23293	0
2021-07-19 20:10:00	8.23293	8.232769	8.23293	0
2021-07-19 20:15:00	8.23293	8.232769	8.23293	0
2021-07-19 20:20:00	8.23293	8.232769	8.23293	0
2021-07-19 20:25:00	8.23293	8.232769	8.23293	0
2021-07-19 20:30:00	8.23293	8.232769	8.23293	0
2021-07-19 20:35:00	8.23293	8.23293	8.23293	0
2021-07-19 20:40:00	8.23293	8.23293	8.23293	0
2021-07-19 20:45:00	8.23293	8.23293	8.23293	0
2021-07-19 20:50:00	8.23293	8.23293	8.23293	0
2021-07-19 20:55:00	8.23293	8.23293	8.23293	0
2021-07-19 21:00:00	8.23293	8.23293	8.23293	0
2021-07-19 21:05:00	8.23293	8.23293	8.23293	0
2021-07-19 21:10:00	8.23293	8.23293	8.23293	0
2021-07-19 21:15:00	8.23293	8.23293	8.23293	0
2021-07-19 21:20:00	8.23293	8.23293	8.23293	0
2021-07-19 21:25:00	8.23293	8.23293	8.23293	0
2021-07-19 21:30:00	8.23293	8.23293	8.23293	0
2021-07-19 21:35:00	8.23293	8.23293	8.23293	0
2021-07-19 21:40:00	8.23293	8.23293	8.23293	0
2021-07-19 21:45:00	8.23293	8.23293	8.23293	0
2021-07-19 21:50:00	8.23293	8.23293	8.23293	0
2021-07-19 21:55:00	8.23293	8.23293	8.23293	0
2021-07-19 22:00:00	8.23293	8.23293	8.23293	0
2021-07-19 22:05:00	8.23293	8.23293	8.23293	0
2021-07-19 22:10:00	8.23293	8.23293	8.23293	0
2021-07-19 22:15:00	8.23293	8.23293	8.23293	0
2021-07-19 22:20:00	8.23293	8.23293	8.23293	0
2021-07-19 22:25:00	8.23293	8.23293	8.23293	0
2021-07-19 22:30:00	8.23293	8.23293	8.23293	0
2021-07-19 22:35:00	8.23293	8.23293	8.23293	0
2021-07-19 22:40:00	8.23293	8.23293	8.23293	0
2021-07-19 22:45:00	8.23293	8.23293	8.23293	0
2021-07-19 22:50:00	8.23293	8.23293	8.23293	0
2021-07-19 22:55:00	8.23293	8.23293	8.23293	0
2021-07-19 23:00:00	8.23293	8.23293	8.23293	0
2021-07-19 23:05:00	8.23293	8.23293	8.23293	0
2021-07-19 23:10:00	8.23293	8.23293	8.23293	0
2021-07-19 23:15:00	8.23293	8.23293	8.23293	0
2021-07-19 23:20:00	8.23293	8.23293	8.23293	0
2021-07-19 23:25:00	8.23293	8.23293	8.23293	0
2021-07-19 23:30:00	8.23293	8.23293	8.23293	0
2021-07-19 23:35:00	8.23293	8.23293	8.23293	0
2021-07-19 23:40:00	8.23293	8.23293	8.23293	0
2021-07-19 23:45:00	8.23293	8.23293	8.23293	0
2021-07-19 23:50:00	8.23293	8.23293	8.23293	0
2021-07-19 23:55:00	8.23293	8.23293	8.23293	0
2021-07-20 00:00:00	8.23293	8.23293	8.23293	0
2021-07-20 00:05:00	8.23293	8.23293	8.23293	0
2021-07-20 00:10:00	8.23293	8.23293	8.23293	0
2021-07-20 00:15:00	8.23293	8.23293	8.23293	0
2021-07-20 00:20:00	8.23293	8.23293	8.23293	0
2021-07-20 00:25:00	8.23293	8.23293	8.23293	0
2021-07-20 00:30:00	8.23293	8.23293	8.23293	0
2021-07-20 00:35:00	8.23293	8.23293	8.23293	0
2021-07-20 00:40:00	8.23293	8.23293	8.23293	0
2021-07-20 00:45:00	8.23293	8.23293	8.23293	0
2021-07-20 00:50:00	8.23293	8.23293	8.23293	0
2021-07-20 00:55:00	8.23293	8.23293	8.23293	0
2021-07-20 01:00:00	8.23293	8.23293	8.23293	0
2021-07-20 01:05:00	8.23293	8.23293	8.23293	0
2021-07-20 01:10:00	8.23293	8.23293	8.23293	0
2021-07-20 01:15:00	8.23293	8.23293	8.23293	0
2021-07-20 01:20:00	8.23293	8.23293	8.23293	0
2021-07-20 01:25:00	8.23293	8.23293	8.23293	0
2021-07-20 01:30:00	8.23132	8.232769	8.23132	0
2021-07-20 01:35:00	8.23293	8.232769	8.23293	0
2021-07-20 01:40:00	8.23293	8.232769	8.23293	0
2021-07-20 01:45:00	8.23293	8.232769	8.23293	0
2021-07-20 01:50:00	8.23293	8.232769	8.23293	0
2021-07-20 01:55:00	8.23293	8.232769	8.23293	0
2021-07-20 02:00:00	8.23293	8.232769	8.23293	0
2021-07-20 02:05:00	8.23293	8.232769	8.23293	0
2021-07-20 02:10:00	8.23293	8.232769	8.23293	0
2021-07-20 02:15:00	8.23293	8.232769	8.23293	0
2021-07-20 02:20:00	8.23293	8.23293	8.23293	0
2021-07-20 02:25:00	8.23293	8.23293	8.23293	0
2021-07-20 02:30:00	8.23293	8.23293	8.23293	0
2021-07-20 02:35:00	8.23293	8.23293	8.23293	0
2021-07-20 02:40:00	8.23293	8.23293	8.23293	0
2021-07-20 02:45:00	8.23132	8.232769	8.23132	0
2021-07-20 02:50:00	8.23293	8.232769	8.23293	0
2021-07-20 02:55:00	8.23293	8.232769	8.23293	0
2021-07-20 03:00:00	8.23293	8.232769	8.23293	0
2021-07-20 03:05:00	8.23293	8.232769	8.23293	0
2021-07-20 03:10:00	8.23293	8.232769	8.23293	0
2021-07-20 03:15:00	8.23293	8.232769	8.23293	0
2021-07-20 03:20:00	8.23293	8.232769	8.23293	0
2021-07-20 03:25:00	8.23293	8.232769	8.23293	0
2021-07-20 03:30:00	8.23293	8.232769	8.23293	0
2021-07-20 03:35:00	8.23293	8.23293	8.23293	0
2021-07-20 03:40:00	8.23293	8.23293	8.23293	0
2021-07-20 03:45:00	8.23293	8.23293	8.23293	0
2021-07-20 03:50:00	8.23293	8.23293	8.23293	0
2021-07-20 03:55:00	8.23293	8.23293	8.23293	0
2021-07-20 04:00:00	8.23293	8.23293	8.23293	0
2021-07-20 04:05:00	8.23293	8.23293	8.23293	0
2021-07-20 04:10:00	8.23293	8.23293	8.23293	0
2021-07-20 04:15:00	8.23293	8.23293	8.23293	0
2021-07-20 04:20:00	8.23293	8.23293	8.23293	0
2021-07-20 04:25:00	8.23293	8.23293	8.23293	0
2021-07-20 04:30:00	8.23293	8.23293	8.23293	0
2021-07-20 04:35:00	8.23293	8.23293	8.23293	0
2021-07-20 04:40:00	8.23293	8.23293	8.23293	0
2021-07-20 04:45:00	8.23293	8.23293	8.23293	0
2021-07-20 04:50:00	8.23293	8.23293	8.23293	0
2021-07-20 04:55:00	8.23293	8.23293	8.23293	0
2021-07-20 05:00:00	8.23293	8.23293	8.23293	0
2021-07-20 05:05:00	8.23293	8.23293	8.23293	0
2021-07-20 05:10:00	8.23293	8.23293	8.23293	0
2021-07-20 05:15:00	8.23293	8.23293	8.23293	0
2021-07-20 05:20:00	8.23293	8.23293	8.23293	0
2021-07-20 05:25:00	8.23293	8.23293	8.23293	0
2021-07-20 05:30:00	8.23132	8.232769	8.23132	0
2021-07-20 05:35:00	8.23293	8.232769	8.23293	0
2021-07-20 05:40:00	8.23293	8.232769	8.23293	0
2021-07-20 05:45:00	8.23293	8.232769	8.23293	0
2021-07-20 05:50:00	8.23293	8.232769	8.23293	0
2021-07-20 05:55:00	8.23293	8.232769	8.23293	0
2021-07-20 06:00:00	8.23293	8.232769	8.23293	0
2021-07-20 06:05:00	8.23293	8.232769	8.23293	0
2021-07-20 06:10:00	8.23132	8.232608	8.23132	0
2021-07-20 06:15:00	8.23293	8.232608	8.23293	0
2021-07-20 06:20:00	8.23293	8.232769	8.23293	0
2021-07-20 06:25:00	8.23132	8.232608	8.23132	0
2021-07-20 06:30:00	8.23293	8.232608	8.23293	0
2021-07-20 06:35:00	8.23293	8.232608	8.23293	0
2021-07-20 06:40:00	8.23293	8.232608	8.23293	0
2021-07-20 06:45:00	8.23132	8.232447	8.23132	0
2021-07-20 06:50:00	8.23293	8.232447	8.23293	0
2021-07-20 06:55:00	8.23293	8.232447	8.23293	0
2021-07-20 07:00:00	8.23293	8.232608	8.23293	0
2021-07-20 07:05:00	8.23132	8.232447	8.23132	0
2021-07-20 07:10:00	8.23293	8.232447	8.23293	0
2021-07-20 07:15:00	8.23132	8.232447	8.23132	0
2021-07-20 07:20:00	8.23293	8.232447	8.23293	0
2021-07-20 07:25:00	8.23293	8.232447	8.23293	0
2021-07-20 07:30:00	8.23293	8.232447	8.23293	0
2021-07-20 07:35:00	8.23132	8.232447	8.23132	0
2021-07-20 07:40:00	8.23293	8.232447	8.23293	0
2021-07-20 07:45:00	8.23293	8.232447	8.23293	0
2021-07-20 07:50:00	8.23293	8.232447	8.23293	0
2021-07-20 07:55:00	8.23132	8.232447	8.23132	0
2021-07-20 08:00:00	8.23293	8.232447	8.23293	0
2021-07-20 08:05:00	8.23132	8.232447	8.23132	0
2021-07-20 08:10:00	8.23293	8.232447	8.23293	0
2021-07-20 08:15:00	8.23132	8.232286	8.23132	0
2021-07-20 08:20:00	8.23293	8.232286	8.23293	0
2021-07-20 08:25:00	8.23293	8.232447	8.23293	0
2021-07-20 08:30:00	8.23293	8.232447	8.23293	0
2021-07-20 08:35:00	8.23293	8.232447	8.23293	0
2021-07-20 08:40:00	8.23293	8.232447	8.23293	0
2021-07-20 08:45:00	8.23293	8.232608	8.23293	0
2021-07-20 08:50:00	8.23293	8.232608	8.23293	0
2021-07-20 08:55:00	8.23293	8.232769	8.23293	0
2021-07-20 09:00:00	8.23293	8.232769	8.23293	0
2021-07-20 09:05:00	8.23132	8.232769	8.23132	0
2021-07-20 09:10:00	8.23293	8.232769	8.23293	0
2021-07-20 09:15:00	8.23132	8.232608	8.23132	0
2021-07-20 09:20:00	8.23132	8.232447	8.23132	0
2021-07-20 09:25:00	8.23293	8.232447	8.23293	0
2021-07-20 09:30:00	8.23132	8.232286	8.23132	0
2021-07-20 09:35:00	8.23293	8.232286	8.23293	0
2021-07-20 09:40:00	8.23132	8.232125	8.23132	0
2021-07-20 09:45:00	8.23293	8.232125	8.23293	0
2021-07-20 09:50:00	8.23293	8.232125	8.23293	0
2021-07-20 09:55:00	8.23132	8.232125	8.23132	0
2021-07-20 10:00:00	8.23132	8.231964	8.23132	0
2021-07-20 10:05:00	8.23293	8.232125	8.23293	0
2021-07-20 10:10:00	8.23293	8.232286	8.23293	0
2021-07-20 10:15:00	8.23293	8.232286	8.23293	0
2021-07-20 10:20:00	8.23293	8.232447	8.23293	0
2021-07-20 10:25:00	8.23293	8.232447	8.23293	0
2021-07-20 10:30:00	8.23293	8.232608	8.23293	0
2021-07-20 10:35:00	8.23132	8.232447	8.23132	0
2021-07-20 10:40:00	8.23293	8.232447	8.23293	0
2021-07-20 10:45:00	8.23293	8.232608	8.23293	0
2021-07-20 10:50:00	8.23132	8.232608	8.23132	0
2021-07-20 10:55:00	8.23132	8.232447	8.23132	0
2021-07-20 11:00:00	8.23132	8.232286	8.23132	0
2021-07-20 11:05:00	8.23132	8.232125	8.23132	0
2021-07-20 11:10:00	8.23132	8.231964	8.23132	0
2021-07-20 11:15:00	8.23132	8.231803	8.23132	0
2021-07-20 11:20:00	8.23293	8.231803	8.23293	0
2021-07-20 11:25:00	8.23132	8.231803	8.23132	0
2021-07-20 11:30:00	8.23293	8.231803	8.23293	0
2021-07-20 11:35:00	8.23132	8.231642	8.23132	0
2021-07-20 11:40:00	8.23293	8.231803	8.23293	0
2021-07-20 11:45:00	8.23132	8.231803	8.23132	0
2021-07-20 11:50:00	8.23132	8.231803	8.23132	0
2021-07-20 11:55:00	8.23293	8.231964	8.23293	0
2021-07-20 12:00:00	8.23132	8.231964	8.23132	0
2021-07-20 12:05:00	8.23132	8.231964	8.23132	0
2021-07-20 12:10:00	8.23293	8.231964	8.23293	0
2021-07-20 12:15:00	8.23132	8.231964	8.23132	0
2021-07-20 12:20:00	8.23132	8.231803	8.23132	0
2021-07-20 12:25:00	8.23132	8.231803	8.23132	0
2021-07-20 12:30:00	8.23132	8.231642	8.23132	0
2021-07-20 12:35:00	8.23132	8.231642	8.23132	0
2021-07-20 12:40:00	8.23132	8.231642	8.23132	0
2021-07-20 12:45:00	8.23132	8.231481	8.23132	0
2021-07-20 12:50:00	8.23132	8.231481	8.23132	0
2021-07-20 12:55:00	8.23132	8.231481	8.23132	0
2021-07-20 13:00:00	8.23132	8.23132	8.23132	0
2021-07-20 13:05:00	8.23132	8.23132	8.23132	0
2021-07-20 13:10:00	8.23293	8.231481	8.23293	0
2021-07-20 13:15:00	8.23132	8.231481	8.23132	0
2021-07-20 13:20:00	8.23132	8.231481	8.23132	0
2021-07-20 13:25:00	8.23293	8.231642	8.23293	0
2021-07-20 13:30:00	8.23132	8.231642	8.23132	0
2021-07-20 13:35:00	8.23132	8.231642	8.23132	0
2021-07-20 13:40:00	8.23132	8.231642	8.23132	0
2021-07-20 13:45:00	8.23132	8.231642	8.23132	0
2021-07-20 13:50:00	8.23132	8.231642	8.23132	0
2021-07-20 13:55:00	8.23132	8.231642	8.23132	0
2021-07-20 14:00:00	8.23132	8.231481	8.23132	0
2021-07-20 14:05:00	8.23132	8.231481	8.23132	0
2021-07-20 14:10:00	8.23132	8.231481	8.23132	0
2021-07-20 14:15:00	8.23132	8.23132	8.23132	0
2021-07-20 14:20:00	8.23132	8.23132	8.23132	0
2021-07-20 14:25:00	8.23132	8.23132	8.23132	0
2021-07-20 14:30:00	8.23132	8.23132	8.23132	0
2021-07-20 14:35:00	8.23132	8.23132	8.23132	0
2021-07-20 14:40:00	8.23132	8.23132	8.23132	0
2021-07-20 14:45:00	8.23293	8.231481	8.23293	0
2021-07-20 14:50:00	8.23132	8.231481	8.23132	0
2021-07-20 14:55:00	8.23293	8.231642	8.23293	0
2021-07-20 15:00:00	8.23132	8.231642	8.23132	0
2021-07-20 15:05:00	8.23132	8.231642	8.23132	0
2021-07-20 15:10:00	8.23132	8.231642	8.23132	0
2021-07-20 15:15:00	8.23132	8.231642	8.23132	0
2021-07-20 15:20:00	8.23132	8.231642	8.23132	0
2021-07-20 15:25:00	8.23132	8.231642	8.23132	0
2021-07-20 15:30:00	8.23132	8.231642	8.23132	0
2021-07-20 15:35:00	8.23132	8.231481	8.23132	0
2021-07-20 15:40:00	8.23293	8.231642	8.23293	0
2021-07-20 15:45:00	8.23132	8.231481	8.23132	0
2021-07-20 15:50:00	8.23132	8.231481	8.23132	0
2021-07-20 15:55:00	8.23132	8.231481	8.23132	0
2021-07-20 16:00:00	8.23132	8.231481	8.23132	0
2021-07-20 16:05:00	8.23132	8.231481	8.23132	0
2021-07-20 16:10:00	8.23132	8.231481	8.23132	0
2021-07-20 16:15:00	8.23293	8.231642	8.23293	0
2021-07-20 16:20:00	8.23293	8.231803	8.23293	0
2021-07-20 16:25:00	8.23132	8.231803	8.23132	0
2021-07-20 16:30:00	8.23132	8.231642	8.23132	0
2021-07-20 16:35:00	8.23293	8.231803	8.23293	0
2021-07-20 16:40:00	8.23132	8.231803	8.23132	0
2021-07-20 16:45:00	8.23132	8.231803	8.23132	0
2021-07-20 16:50:00	8.23132	8.231803	8.23132	0
2021-07-20 16:55:00	8.23132	8.231803	8.23132	0
2021-07-20 17:00:00	8.23132	8.231803	8.23132	0
2021-07-20 17:05:00	8.23132	8.231642	8.23132	0
2021-07-20 17:10:00	8.23132	8.231481	8.23132	0
2021-07-20 17:15:00	8.23293	8.231642	8.23293	0
2021-07-20 17:20:00	8.23132	8.231642	8.23132	0
2021-07-20 17:25:00	8.23132	8.231481	8.23132	0
2021-07-20 17:30:00	8.23132	8.231481	8.23132	0
2021-07-20 17:35:00	8.23132	8.231481	8.23132	0
2021-07-20 17:40:00	8.23132	8.231481	8.23132	0
2021-07-20 17:45:00	8.23293	8.231642	8.23293	0
2021-07-20 17:50:00	8.23132	8.231642	8.23132	0
2021-07-20 17:55:00	8.23293	8.231803	8.23293	0
2021-07-20 18:00:00	8.23132	8.231803	8.23132	0
2021-07-20 18:05:00	8.23132	8.231642	8.23132	0
2021-07-20 18:10:00	8.23132	8.231642	8.23132	0
2021-07-20 18:15:00	8.23293	8.231803	8.23293	0
2021-07-20 18:20:00	8.23132	8.231803	8.23132	0
2021-07-20 18:25:00	8.23132	8.231803	8.23132	0
2021-07-20 18:30:00	8.23132	8.231803	8.23132	0
2021-07-20 18:35:00	8.23132	8.231642	8.23132	0
2021-07-20 18:40:00	8.23132	8.231642	8.23132	0
2021-07-20 18:45:00	8.23132	8.231481	8.23132	0
2021-07-20 18:50:00	8.23132	8.231481	8.23132	0
2021-07-20 18:55:00	8.23132	8.231481	8.23132	0
2021-07-20 19:00:00	8.23132	8.231481	8.23132	0
2021-07-20 19:05:00	8.23293	8.231481	8.23293	0
2021-07-20 19:10:00	8.23132	8.231481	8.23132	0
2021-07-20 19:15:00	8.23132	8.231481	8.23132	0
2021-07-20 19:20:00	8.23132	8.231481	8.23132	0
2021-07-20 19:25:00	8.23132	8.231481	8.23132	0
2021-07-20 19:30:00	8.23293	8.231642	8.23293	0
2021-07-20 19:35:00	8.23293	8.231803	8.23293	0
2021-07-20 19:40:00	8.23132	8.231803	8.23132	0
2021-07-20 19:45:00	8.23132	8.231803	8.23132	0
2021-07-20 19:50:00	8.23293	8.231964	8.23293	0
2021-07-20 19:55:00	8.23132	8.231803	8.23132	0
2021-07-20 20:00:00	8.23132	8.231803	8.23132	0
2021-07-20 20:05:00	8.23132	8.231803	8.23132	0
2021-07-20 20:10:00	8.23132	8.231803	8.23132	0
2021-07-20 20:15:00	8.23132	8.231803	8.23132	0
2021-07-20 20:20:00	8.23132	8.231642	8.23132	0
2021-07-20 20:25:00	8.23132	8.231481	8.23132	0
2021-07-20 20:30:00	8.23132	8.231481	8.23132	0
2021-07-20 20:35:00	8.23132	8.231481	8.23132	0
2021-07-20 20:40:00	8.23132	8.23132	8.23132	0
2021-07-20 20:45:00	8.23293	8.231481	8.23293	0
2021-07-20 20:50:00	8.23132	8.231481	8.23132	0
2021-07-20 20:55:00	8.23293	8.231642	8.23293	0
2021-07-20 21:00:00	8.23293	8.231803	8.23293	0
2021-07-20 21:05:00	8.23132	8.231803	8.23132	0
2021-07-20 21:10:00	8.23132	8.231803	8.23132	0
2021-07-20 21:15:00	8.23132	8.231803	8.23132	0
2021-07-20 21:20:00	8.23132	8.231803	8.23132	0
2021-07-20 21:25:00	8.23293	8.231964	8.23293	0
2021-07-20 21:30:00	8.23132	8.231964	8.23132	0
2021-07-20 21:35:00	8.23132	8.231803	8.23132	0
2021-07-20 21:40:00	8.23293	8.231964	8.23293	0
2021-07-20 21:45:00	8.23132	8.231803	8.23132	0
2021-07-20 21:50:00	8.23132	8.231642	8.23132	0
2021-07-20 21:55:00	8.23132	8.231642	8.23132	0
2021-07-20 22:00:00	8.23132	8.231642	8.23132	0
2021-07-20 22:05:00	8.23293	8.231803	8.23293	0
2021-07-20 22:10:00	8.23293	8.231964	8.23293	0
2021-07-20 22:15:00	8.23293	8.231964	8.23293	0
2021-07-20 22:20:00	8.23132	8.231964	8.23132	0
2021-07-20 22:25:00	8.23132	8.231964	8.23132	0
2021-07-20 22:30:00	8.23132	8.231803	8.23132	0
2021-07-20 22:35:00	8.23132	8.231803	8.23132	0
2021-07-20 22:40:00	8.23132	8.231803	8.23132	0
2021-07-20 22:45:00	8.23132	8.231803	8.23132	0
2021-07-20 22:50:00	8.23132	8.231803	8.23132	0
2021-07-20 22:55:00	8.23132	8.231642	8.23132	0
2021-07-20 23:00:00	8.23132	8.231481	8.23132	0
2021-07-20 23:05:00	8.23293	8.231481	8.23293	0
2021-07-20 23:10:00	8.23132	8.231481	8.23132	0
2021-07-20 23:15:00	8.23132	8.231481	8.23132	0
2021-07-20 23:20:00	8.23132	8.231481	8.23132	0
2021-07-20 23:25:00	8.23293	8.231642	8.23293	0
2021-07-20 23:30:00	8.23293	8.231803	8.23293	0
2021-07-20 23:35:00	8.23132	8.231803	8.23132	0
2021-07-20 23:40:00	8.23293	8.231964	8.23293	0
2021-07-20 23:45:00	8.23293	8.232125	8.23293	0
2021-07-20 23:50:00	8.23293	8.232286	8.23293	0
2021-07-20 23:55:00	8.23132	8.232125	8.23132	0
2021-07-21 00:00:00	8.23293	8.232286	8.23293	0
2021-07-21 00:05:00	8.23293	8.232447	8.23293	0
2021-07-21 00:10:00	8.23293	8.232608	8.23293	0
2021-07-21 00:15:00	8.23293	8.232608	8.23293	0
2021-07-21 00:20:00	8.23293	8.232608	8.23293	0
2021-07-21 00:25:00	8.23132	8.232608	8.23132	0
2021-07-21 00:30:00	8.23293	8.232608	8.23293	0
2021-07-21 00:35:00	8.23293	8.232608	8.23293	0
2021-07-21 00:40:00	8.23132	8.232447	8.23132	0
2021-07-21 00:45:00	8.23293	8.232608	8.23293	0
2021-07-21 00:50:00	8.23132	8.232447	8.23132	0
2021-07-21 00:55:00	8.23132	8.232286	8.23132	0
2021-07-21 01:00:00	8.23293	8.232286	8.23293	0
2021-07-21 01:05:00	8.23132	8.232125	8.23132	0
2021-07-21 01:10:00	8.23293	8.232125	8.23293	0
2021-07-21 01:15:00	8.23132	8.232125	8.23132	0
2021-07-21 01:20:00	8.23132	8.231964	8.23132	0
2021-07-21 01:25:00	8.23132	8.231803	8.23132	0
2021-07-21 01:30:00	8.23132	8.231803	8.23132	0
2021-07-21 01:35:00	8.23132	8.231642	8.23132	0
2021-07-21 01:40:00	8.23293	8.231803	8.23293	0
2021-07-21 01:45:00	8.23132	8.231803	8.23132	0
2021-07-21 01:50:00	8.23132	8.231642	8.23132	0
2021-07-21 01:55:00	8.23293	8.231803	8.23293	0
2021-07-21 02:00:00	8.23132	8.231642	8.23132	0
2021-07-21 02:05:00	8.23132	8.231642	8.23132	0
2021-07-21 02:10:00	8.23132	8.231642	8.23132	0
2021-07-21 02:15:00	8.23132	8.231642	8.23132	0
2021-07-21 02:20:00	8.23293	8.231803	8.23293	0
2021-07-21 02:25:00	8.23132	8.231803	8.23132	0
2021-07-21 02:30:00	8.23132	8.231642	8.23132	0
2021-07-21 02:35:00	8.23293	8.231803	8.23293	0
2021-07-21 02:40:00	8.23132	8.231803	8.23132	0
2021-07-21 02:45:00	8.23132	8.231642	8.23132	0
2021-07-21 02:50:00	8.23132	8.231642	8.23132	0
2021-07-21 02:55:00	8.23132	8.231642	8.23132	0
2021-07-21 03:00:00	8.23132	8.231642	8.23132	0
2021-07-21 03:05:00	8.23293	8.231803	8.23293	0
2021-07-21 03:10:00	8.23132	8.231642	8.23132	0
2021-07-21 03:15:00	8.23132	8.231642	8.23132	0
2021-07-21 03:20:00	8.23132	8.231642	8.23132	0
2021-07-21 03:25:00	8.23293	8.231642	8.23293	0
2021-07-21 03:30:00	8.23132	8.231642	8.23132	0
2021-07-21 03:35:00	8.23293	8.231803	8.23293	0
2021-07-21 03:40:00	8.23132	8.231803	8.23132	0
2021-07-21 03:45:00	8.23132	8.231803	8.23132	0
2021-07-21 03:50:00	8.23293	8.231964	8.23293	0
2021-07-21 03:55:00	8.23132	8.231803	8.23132	0
2021-07-21 04:00:00	8.23132	8.231803	8.23132	0
2021-07-21 04:05:00	8.23293	8.231964	8.23293	0
2021-07-21 04:10:00	8.23293	8.232125	8.23293	0
2021-07-21 04:15:00	8.23293	8.232125	8.23293	0
2021-07-21 04:20:00	8.23293	8.232286	8.23293	0
2021-07-21 04:25:00	8.23132	8.232125	8.23132	0
2021-07-21 04:30:00	8.23132	8.232125	8.23132	0
2021-07-21 04:35:00	8.23132	8.232125	8.23132	0
2021-07-21 04:40:00	8.23132	8.231964	8.23132	0
2021-07-21 04:45:00	8.23293	8.232125	8.23293	0
2021-07-21 04:50:00	8.23132	8.232125	8.23132	0
2021-07-21 04:55:00	8.23293	8.232125	8.23293	0
2021-07-21 05:00:00	8.23132	8.231964	8.23132	0
2021-07-21 05:05:00	8.23293	8.231964	8.23293	0
2021-07-21 05:10:00	8.23132	8.231803	8.23132	0
2021-07-21 05:15:00	8.23132	8.231803	8.23132	0
2021-07-21 05:20:00	8.23132	8.231803	8.23132	0
2021-07-21 05:25:00	8.23293	8.231964	8.23293	0
2021-07-21 05:30:00	8.23293	8.232125	8.23293	0
2021-07-21 05:35:00	8.23132	8.231964	8.23132	0
2021-07-21 05:40:00	8.23132	8.231964	8.23132	0
2021-07-21 05:45:00	8.23132	8.231803	8.23132	0
2021-07-21 05:50:00	8.23132	8.231803	8.23132	0
2021-07-21 05:55:00	8.23293	8.231803	8.23293	0
2021-07-21 06:00:00	8.23132	8.231803	8.23132	0
2021-07-21 06:05:00	8.23132	8.231803	8.23132	0
2021-07-21 06:10:00	8.23132	8.231803	8.23132	0
2021-07-21 06:15:00	8.23132	8.231642	8.23132	0
2021-07-21 06:20:00	8.23132	8.231481	8.23132	0
2021-07-21 06:25:00	8.23132	8.231481	8.23132	0
2021-07-21 06:30:00	8.23132	8.231481	8.23132	0
2021-07-21 06:35:00	8.23132	8.231481	8.23132	0
2021-07-21 06:40:00	8.23132	8.231481	8.23132	0
2021-07-21 06:45:00	8.23132	8.23132	8.23132	0
2021-07-21 06:50:00	8.23132	8.23132	8.23132	0
2021-07-21 06:55:00	8.23132	8.23132	8.23132	0
2021-07-21 07:00:00	8.23132	8.23132	8.23132	0
2021-07-21 07:05:00	8.23132	8.23132	8.23132	0
2021-07-21 07:10:00	8.23132	8.23132	8.23132	0
2021-07-21 07:15:00	8.23132	8.23132	8.23132	0
2021-07-21 07:20:00	8.23132	8.23132	8.23132	0
2021-07-21 07:25:00	8.23132	8.23132	8.23132	0
2021-07-21 07:30:00	8.23132	8.23132	8.23132	0
2021-07-21 07:35:00	8.23132	8.23132	8.23132	0
2021-07-21 07:40:00	8.23132	8.23132	8.23132	0
2021-07-21 07:45:00	8.23293	8.231481	8.23293	0
2021-07-21 07:50:00	8.23132	8.231481	8.23132	0
2021-07-21 07:55:00	8.23132	8.231481	8.23132	0
2021-07-21 08:00:00	8.23132	8.231481	8.23132	0
2021-07-21 08:05:00	8.23132	8.231481	8.23132	0
2021-07-21 08:10:00	8.23293	8.231642	8.23293	0
2021-07-21 08:15:00	8.23132	8.231642	8.23132	0
2021-07-21 08:20:00	8.23132	8.231642	8.23132	0
2021-07-21 08:25:00	8.23132	8.231642	8.23132	0
2021-07-21 08:30:00	8.23132	8.231642	8.23132	0
2021-07-21 08:35:00	8.23132	8.231481	8.23132	0
2021-07-21 08:40:00	8.23132	8.231481	8.23132	0
2021-07-21 08:45:00	8.23132	8.231481	8.23132	0
2021-07-21 08:50:00	8.23132	8.231481	8.23132	0
2021-07-21 08:55:00	8.23132	8.231481	8.23132	0
2021-07-21 09:00:00	8.23132	8.23132	8.23132	0
2021-07-21 09:05:00	8.23132	8.23132	8.23132	0
2021-07-21 09:10:00	8.23132	8.23132	8.23132	0
2021-07-21 09:15:00	8.23132	8.23132	8.23132	0
2021-07-21 09:20:00	8.23132	8.23132	8.23132	0
2021-07-21 09:25:00	8.23132	8.23132	8.23132	0
2021-07-21 09:30:00	8.23132	8.23132	8.23132	0
2021-07-21 09:35:00	8.23132	8.23132	8.23132	0
2021-07-21 09:40:00	8.23132	8.23132	8.23132	0
2021-07-21 09:45:00	8.23132	8.23132	8.23132	0
2021-07-21 09:50:00	8.23132	8.23132	8.23132	0
2021-07-21 09:55:00	8.23132	8.23132	8.23132	0
2021-07-21 10:00:00	8.23132	8.23132	8.23132	0
2021-07-21 10:05:00	8.23132	8.23132	8.23132	0
2021-07-21 10:10:00	8.23132	8.23132	8.23132	0
2021-07-21 10:15:00	8.23132	8.23132	8.23132	0
2021-07-21 10:20:00	8.23132	8.23132	8.23132	0
2021-07-21 10:25:00	8.23293	8.231481	8.23293	0
2021-07-21 10:30:00	8.23293	8.231642	8.23293	0
2021-07-21 10:35:00	8.23132	8.231642	8.23132	0
2021-07-21 10:40:00	8.23132	8.231642	8.23132	0
2021-07-21 10:45:00	8.23132	8.231642	8.23132	0
2021-07-21 10:50:00	8.23132	8.231642	8.23132	0
2021-07-21 10:55:00	8.23132	8.231642	8.23132	0
2021-07-21 11:00:00	8.23132	8.231642	8.23132	0
2021-07-21 11:05:00	8.23132	8.231642	8.23132	0
2021-07-21 11:10:00	8.23132	8.231642	8.23132	0
2021-07-21 11:15:00	8.23132	8.231481	8.23132	0
2021-07-21 11:20:00	8.23132	8.23132	8.23132	0
2021-07-21 11:25:00	8.23132	8.23132	8.23132	0
2021-07-21 11:30:00	8.23132	8.23132	8.23132	0
2021-07-21 11:35:00	8.23132	8.23132	8.23132	0
2021-07-21 11:40:00	8.23132	8.23132	8.23132	0
2021-07-21 11:45:00	8.23132	8.23132	8.23132	0
2021-07-21 11:50:00	8.23132	8.23132	8.23132	0
2021-07-21 11:55:00	8.23132	8.23132	8.23132	0
2021-07-21 12:00:00	8.23132	8.23132	8.23132	0
2021-07-21 12:05:00	8.23132	8.23132	8.23132	0
2021-07-21 12:10:00	8.23132	8.23132	8.23132	0
2021-07-21 12:15:00	8.23132	8.23132	8.23132	0
2021-07-21 12:20:00	8.23132	8.23132	8.23132	0
2021-07-21 12:25:00	8.23132	8.23132	8.23132	0
2021-07-21 12:30:00	8.23132	8.23132	8.23132	0
2021-07-21 12:35:00	8.23132	8.23132	8.23132	0
2021-07-21 12:40:00	8.23132	8.23132	8.23132	0
2021-07-21 12:45:00	8.23132	8.23132	8.23132	0
2021-07-21 12:50:00	8.23132	8.23132	8.23132	0
2021-07-21 12:55:00	8.23132	8.23132	8.23132	0
2021-07-21 13:00:00	8.23132	8.23132	8.23132	0
2021-07-21 13:05:00	8.23132	8.23132	8.23132	0
2021-07-21 13:10:00	8.23132	8.23132	8.23132	0
2021-07-21 13:15:00	8.23132	8.23132	8.23132	0
2021-07-21 13:20:00	8.23132	8.23132	8.23132	0
2021-07-21 13:25:00	8.23132	8.23132	8.23132	0
2021-07-21 13:30:00	8.23132	8.23132	8.23132	0
2021-07-21 13:35:00	8.23132	8.23132	8.23132	0
2021-07-21 13:40:00	8.23132	8.23132	8.23132	0
2021-07-21 13:45:00	8.23132	8.23132	8.23132	0
2021-07-21 13:50:00	8.23132	8.23132	8.23132	0
2021-07-21 13:55:00	8.23132	8.23132	8.23132	0
2021-07-21 14:00:00	8.23132	8.23132	8.23132	0
2021-07-21 14:05:00	8.23132	8.23132	8.23132	0
2021-07-21 14:10:00	8.23293	8.231481	8.23293	0
2021-07-21 14:15:00	8.23132	8.231481	8.23132	0
2021-07-21 14:20:00	8.23132	8.231481	8.23132	0
2021-07-21 14:25:00	8.23132	8.231481	8.23132	0
2021-07-21 14:30:00	8.23132	8.231481	8.23132	0
2021-07-21 14:35:00	8.23132	8.231481	8.23132	0
2021-07-21 14:40:00	8.23132	8.231481	8.23132	0
2021-07-21 14:45:00	8.23132	8.231481	8.23132	0
2021-07-21 14:50:00	8.23132	8.231481	8.23132	0
2021-07-21 14:55:00	8.23132	8.231481	8.23132	0
2021-07-21 15:00:00	8.23132	8.23132	8.23132	0
2021-07-21 15:05:00	8.23132	8.23132	8.23132	0
2021-07-21 15:10:00	8.23132	8.23132	8.23132	0
2021-07-21 15:15:00	8.23132	8.23132	8.23132	0
2021-07-21 15:20:00	8.23132	8.23132	8.23132	0
2021-07-21 15:25:00	8.23132	8.23132	8.23132	0
2021-07-21 15:30:00	8.23132	8.23132	8.23132	0
2021-07-21 15:35:00	8.23132	8.23132	8.23132	0
2021-07-21 15:40:00	8.23132	8.23132	8.23132	0
2021-07-21 15:45:00	8.23132	8.23132	8.23132	0
2021-07-21 15:50:00	8.23132	8.23132	8.23132	0
2021-07-21 15:55:00	8.23132	8.23132	8.23132	0
2021-07-21 16:00:00	8.23132	8.23132	8.23132	0
2021-07-21 16:05:00	8.23132	8.23132	8.23132	0
2021-07-21 16:10:00	8.23132	8.23132	8.23132	0
2021-07-21 16:15:00	8.23132	8.23132	8.23132	0
2021-07-21 16:20:00	8.23132	8.23132	8.23132	0
2021-07-21 16:25:00	8.23132	8.23132	8.23132	0
2021-07-21 16:30:00	8.23132	8.23132	8.23132	0
2021-07-21 16:35:00	8.23132	8.23132	8.23132	0
2021-07-21 16:40:00	8.23132	8.23132	8.23132	0
2021-07-21 16:45:00	8.23132	8.23132	8.23132	0
2021-07-21 16:50:00	8.23132	8.23132	8.23132	0
2021-07-21 16:55:00	8.23132	8.23132	8.23132	0
2021-07-21 17:00:00	8.23132	8.23132	8.23132	0
2021-07-21 17:05:00	8.23132	8.23132	8.23132	0
2021-07-21 17:10:00	8.23132	8.23132	8.23132	0
2021-07-21 17:15:00	8.23132	8.23132	8.23132	0
2021-07-21 17:20:00	8.23132	8.23132	8.23132	0
2021-07-21 17:25:00	8.23132	8.23132	8.23132	0
2021-07-21 17:30:00	8.23132	8.23132	8.23132	0
2021-07-21 17:35:00	8.23132	8.23132	8.23132	0
2021-07-21 17:40:00	8.23132	8.23132	8.23132	0
2021-07-21 17:45:00	8.23132	8.23132	8.23132	0
2021-07-21 17:50:00	8.23132	8.23132	8.23132	0
2021-07-21 17:55:00	8.23132	8.23132	8.23132	0
2021-07-21 18:00:00	8.23132	8.23132	8.23132	0
2021-07-21 18:05:00	8.23132	8.23132	8.23132	0
2021-07-21 18:10:00	8.23132	8.23132	8.23132	0
2021-07-21 18:15:00	8.23132	8.23132	8.23132	0
2021-07-21 18:20:00	8.23132	8.23132	8.23132	0
2021-07-21 18:25:00	8.23132	8.23132	8.23132	0
2021-07-21 18:30:00	8.23132	8.23132	8.23132	0
2021-07-21 18:35:00	8.23132	8.23132	8.23132	0
2021-07-21 18:40:00	8.23132	8.23132	8.23132	0
2021-07-21 18:45:00	8.23132	8.23132	8.23132	0
2021-07-21 18:50:00	8.23132	8.23132	8.23132	0
2021-07-21 18:55:00	8.23132	8.23132	8.23132	0
2021-07-21 19:00:00	8.23132	8.23132	8.23132	0
2021-07-21 19:05:00	8.23132	8.23132	8.23132	0
2021-07-21 19:10:00	8.23132	8.23132	8.23132	0
2021-07-21 19:15:00	8.23132	8.23132	8.23132	0
2021-07-21 19:20:00	8.23132	8.23132	8.23132	0
2021-07-21 19:25:00	8.23132	8.23132	8.23132	0
2021-07-21 19:30:00	8.23132	8.23132	8.23132	0
2021-07-21 19:35:00	8.23293	8.231481	8.23293	0
2021-07-21 19:40:00	8.23132	8.231481	8.23132	0
2021-07-21 19:45:00	8.23132	8.231481	8.23132	0
2021-07-21 19:50:00	8.23132	8.231481	8.23132	0
2021-07-21 19:55:00	8.23132	8.231481	8.23132	0
2021-07-21 20:00:00	8.23132	8.231481	8.23132	0
2021-07-21 20:05:00	8.23132	8.231481	8.23132	0
2021-07-21 20:10:00	8.23132	8.231481	8.23132	0
2021-07-21 20:15:00	8.23132	8.231481	8.23132	0
2021-07-21 20:20:00	8.23132	8.231481	8.23132	0
2021-07-21 20:25:00	8.23132	8.23132	8.23132	0
2021-07-21 20:30:00	8.23132	8.23132	8.23132	0
2021-07-21 20:35:00	8.23132	8.23132	8.23132	0
2021-07-21 20:40:00	8.23132	8.23132	8.23132	0
2021-07-21 20:45:00	8.23132	8.23132	8.23132	0
2021-07-21 20:50:00	8.23132	8.23132	8.23132	0
2021-07-21 20:55:00	8.23132	8.23132	8.23132	0
2021-07-21 21:00:00	8.23132	8.23132	8.23132	0
2021-07-21 21:05:00	8.23132	8.23132	8.23132	0
2021-07-21 21:10:00	8.23132	8.23132	8.23132	0
2021-07-21 21:15:00	8.23132	8.23132	8.23132	0
2021-07-21 21:20:00	8.23132	8.23132	8.23132	0
2021-07-21 21:25:00	8.23132	8.23132	8.23132	0
2021-07-21 21:30:00	8.23132	8.23132	8.23132	0
2021-07-21 21:35:00	8.23132	8.23132	8.23132	0
2021-07-21 21:40:00	8.23132	8.23132	8.23132	0
2021-07-21 21:45:00	8.23132	8.23132	8.23132	0
2021-07-21 21:50:00	8.23132	8.23132	8.23132	0
2021-07-21 21:55:00	8.23132	8.23132	8.23132	0
2021-07-21 22:00:00	8.23132	8.23132	8.23132	0
2021-07-21 22:05:00	8.23132	8.23132	8.23132	0
2021-07-21 22:10:00	8.23132	8.23132	8.23132	0
2021-07-21 22:15:00	8.23132	8.23132	8.23132	0
2021-07-21 22:20:00	8.23132	8.23132	8.23132	0
2021-07-21 22:25:00	8.23132	8.23132	8.23132	0
2021-07-21 22:30:00	8.23132	8.23132	8.23132	0
2021-07-21 22:35:00	8.23132	8.23132	8.23132	0
2021-07-21 22:40:00	8.23132	8.23132	8.23132	0
2021-07-21 22:45:00	8.23132	8.23132	8.23132	0
2021-07-21 22:50:00	8.23132	8.23132	8.23132	0
2021-07-21 22:55:00	8.23132	8.23132	8.23132	0
2021-07-21 23:00:00	8.23132	8.23132	8.23132	0
2021-07-21 23:05:00	8.23132	8.23132	8.23132	0
2021-07-21 23:10:00	8.23132	8.23132	8.23132	0
2021-07-21 23:15:00	8.23132	8.23132	8.23132	0
2021-07-21 23:20:00	8.23132	8.23132	8.23132	0
2021-07-21 23:25:00	8.23132	8.23132	8.23132	0
2021-07-21 23:30:00	8.23132	8.23132	8.23132	0
2021-07-21 23:35:00	8.23132	8.23132	8.23132	0
2021-07-21 23:40:00	8.23132	8.23132	8.23132	0
2021-07-21 23:45:00	8.23132	8.23132	8.23132	0
2021-07-21 23:50:00	8.23132	8.23132	8.23132	0
2021-07-21 23:55:00	8.23132	8.23132	8.23132	0
2021-07-22 00:00:00	8.23132	8.23132	8.23132	0
2021-07-22 00:05:00	8.23132	8.23132	8.23132	0
2021-07-22 00:10:00	8.23132	8.23132	8.23132	0
2021-07-22 00:15:00	8.23132	8.23132	8.23132	0
2021-07-22 00:20:00	8.23132	8.23132	8.23132	0
2021-07-22 00:25:00	8.23132	8.23132	8.23132	0
2021-07-22 00:30:00	8.23132	8.23132	8.23132	0
2021-07-22 00:35:00	8.23132	8.23132	8.23132	0
2021-07-22 00:40:00	8.23132	8.23132	8.23132	0
2021-07-22 00:45:00	8.23132	8.23132	8.23132	0
2021-07-22 00:50:00	8.23132	8.23132	8.23132	0
2021-07-22 00:55:00	8.23132	8.23132	8.23132	0
2021-07-22 01:00:00	8.23132	8.23132	8.23132	0
2021-07-22 01:05:00	8.23132	8.23132	8.23132	0
2021-07-22 01:10:00	8.23132	8.23132	8.23132	0
2021-07-22 01:15:00	8.23132	8.23132	8.23132	0
2021-07-22 01:20:00	8.23132	8.23132	8.23132	0
2021-07-22 01:25:00	8.23132	8.23132	8.23132	0
2021-07-22 01:30:00	8.23132	8.23132	8.23132	0
2021-07-22 01:35:00	8.23132	8.23132	8.23132	0
2021-07-22 01:40:00	8.23132	8.23132	8.23132	0
2021-07-22 01:45:00	8.23132	8.23132	8.23132	0
2021-07-22 01:50:00	8.23132	8.23132	8.23132	0
2021-07-22 01:55:00	8.23132	8.23132	8.23132	0
2021-07-22 02:00:00	8.23132	8.23132	8.23132	0
2021-07-22 02:05:00	8.23132	8.23132	8.23132	0
2021-07-22 02:10:00	8.23132	8.23132	8.23132	0
2021-07-22 02:15:00	8.23132	8.23132	8.23132	0
2021-07-22 02:20:00	8.23132	8.23132	8.23132	0
2021-07-22 02:25:00	8.23132	8.23132	8.23132	0
2021-07-22 02:30:00	8.23132	8.23132	8.23132	0
2021-07-22 02:35:00	8.23132	8.23132	8.23132	0
2021-07-22 02:40:00	8.23132	8.23132	8.23132	0
2021-07-22 02:45:00	8.23132	8.23132	8.23132	0
2021-07-22 02:50:00	8.23132	8.23132	8.23132	0
2021-07-22 02:55:00	8.23132	8.23132	8.23132	0
2021-07-22 03:00:00	8.23132	8.23132	8.23132	0
2021-07-22 03:05:00	8.23132	8.23132	8.23132	0
2021-07-22 03:10:00	8.23132	8.23132	8.23132	0
2021-07-22 03:15:00	8.23132	8.23132	8.23132	0
2021-07-22 03:20:00	8.23132	8.23132	8.23132	0
2021-07-22 03:25:00	8.23132	8.23132	8.23132	0
2021-07-22 03:30:00	8.23132	8.23132	8.23132	0
2021-07-22 03:35:00	8.23132	8.23132	8.23132	0
2021-07-22 03:40:00	8.23132	8.23132	8.23132	0
2021-07-22 03:45:00	8.23132	8.23132	8.23132	0
2021-07-22 03:50:00	8.23132	8.23132	8.23132	0
2021-07-22 03:55:00	8.23132	8.23132	8.23132	0
2021-07-22 04:00:00	8.23132	8.23132	8.23132	0
2021-07-22 04:05:00	8.23132	8.23132	8.23132	0
2021-07-22 04:10:00	8.23132	8.23132	8.23132	0
2021-07-22 04:15:00	8.23132	8.23132	8.23132	0
2021-07-22 04:20:00	8.23132	8.23132	8.23132	0
2021-07-22 04:25:00	8.23132	8.23132	8.23132	0
2021-07-22 04:30:00	8.23132	8.23132	8.23132	0
2021-07-22 04:35:00	8.23132	8.23132	8.23132	0
2021-07-22 04:40:00	8.23132	8.23132	8.23132	0
2021-07-22 04:45:00	8.23132	8.23132	8.23132	0
2021-07-22 04:50:00	8.23132	8.23132	8.23132	0
2021-07-22 04:55:00	8.23132	8.23132	8.23132	0
2021-07-22 05:00:00	8.23132	8.23132	8.23132	0
2021-07-22 05:05:00	8.23132	8.23132	8.23132	0
2021-07-22 05:10:00	8.23132	8.23132	8.23132	0
2021-07-22 05:15:00	8.23132	8.23132	8.23132	0
2021-07-22 05:20:00	8.23132	8.23132	8.23132	0
2021-07-22 05:25:00	8.23132	8.23132	8.23132	0
2021-07-22 05:30:00	8.23132	8.23132	8.23132	0
2021-07-22 05:35:00	8.23132	8.23132	8.23132	0
2021-07-22 05:40:00	8.23132	8.23132	8.23132	0
2021-07-22 05:45:00	8.23132	8.23132	8.23132	0
2021-07-22 05:50:00	8.23293	8.231481	8.23293	0
2021-07-22 05:55:00	8.23132	8.231481	8.23132	0
2021-07-22 06:00:00	8.23132	8.231481	8.23132	0
2021-07-22 06:05:00	8.23132	8.231481	8.23132	0
2021-07-22 06:10:00	8.23132	8.231481	8.23132	0
2021-07-22 06:15:00	8.23132	8.231481	8.23132	0
2021-07-22 06:20:00	8.23132	8.231481	8.23132	0
2021-07-22 06:25:00	8.23132	8.231481	8.23132	0
2021-07-22 06:30:00	8.23132	8.231481	8.23132	0
2021-07-22 06:35:00	8.23132	8.231481	8.23132	0
2021-07-22 06:40:00	8.23132	8.23132	8.23132	0
2021-07-22 06:45:00	8.23132	8.23132	8.23132	0
2021-07-22 06:50:00	8.23132	8.23132	8.23132	0
2021-07-22 06:55:00	8.23132	8.23132	8.23132	0
2021-07-22 07:00:00	8.23132	8.23132	8.23132	0
2021-07-22 07:05:00	8.23132	8.23132	8.23132	0
2021-07-22 07:10:00	8.23132	8.23132	8.23132	0
2021-07-22 07:15:00	8.23132	8.23132	8.23132	0
2021-07-22 07:20:00	8.23132	8.23132	8.23132	0
2021-07-22 07:25:00	8.23132	8.23132	8.23132	0
2021-07-22 07:30:00	8.23132	8.23132	8.23132	0
2021-07-22 07:35:00	8.23132	8.23132	8.23132	0
2021-07-22 07:40:00	8.23132	8.23132	8.23132	0
2021-07-22 07:45:00	8.23132	8.23132	8.23132	0
2021-07-22 07:50:00	8.23132	8.23132	8.23132	0
2021-07-22 07:55:00	8.23132	8.23132	8.23132	0
2021-07-22 08:00:00	8.23132	8.23132	8.23132	0
2021-07-22 08:05:00	8.23132	8.23132	8.23132	0
2021-07-22 08:10:00	8.23132	8.23132	8.23132	0
2021-07-22 08:15:00	8.23132	8.23132	8.23132	0
2021-07-22 08:20:00	8.23132	8.23132	8.23132	0
2021-07-22 08:25:00	8.23132	8.23132	8.23132	0
2021-07-22 08:30:00	8.23132	8.23132	8.23132	0
2021-07-22 08:35:00	8.23132	8.23132	8.23132	0
2021-07-22 08:40:00	8.23132	8.23132	8.23132	0
2021-07-22 08:45:00	8.23132	8.23132	8.23132	0
2021-07-22 08:50:00	8.23132	8.23132	8.23132	0
2021-07-22 08:55:00	8.23132	8.23132	8.23132	0
2021-07-22 09:00:00	8.23132	8.23132	8.23132	0
2021-07-22 09:05:00	8.23132	8.23132	8.23132	0
2021-07-22 09:10:00	8.23132	8.23132	8.23132	0
2021-07-22 09:15:00	8.23132	8.23132	8.23132	0
2021-07-22 09:20:00	8.23132	8.23132	8.23132	0
2021-07-22 09:25:00	8.23132	8.23132	8.23132	0
2021-07-22 09:30:00	8.23132	8.23132	8.23132	0
2021-07-22 09:35:00	8.23132	8.23132	8.23132	0
2021-07-22 09:40:00	8.23132	8.23132	8.23132	0
2021-07-22 09:45:00	8.23132	8.23132	8.23132	0
2021-07-22 09:50:00	8.23132	8.23132	8.23132	0
2021-07-22 09:55:00	8.23132	8.23132	8.23132	0
2021-07-22 10:00:00	8.23132	8.23132	8.23132	0
2021-07-22 10:05:00	8.23132	8.23132	8.23132	0
2021-07-22 10:10:00	8.23132	8.23132	8.23132	0
2021-07-22 10:15:00	8.23132	8.23132	8.23132	0
2021-07-22 10:20:00	8.23132	8.23132	8.23132	0
2021-07-22 10:25:00	8.23132	8.23132	8.23132	0
2021-07-22 10:30:00	8.23132	8.23132	8.23132	0
2021-07-22 10:35:00	8.23132	8.23132	8.23132	0
2021-07-22 10:40:00	8.23132	8.23132	8.23132	0
2021-07-22 10:45:00	8.23132	8.23132	8.23132	0
2021-07-22 10:50:00	8.23132	8.23132	8.23132	0
2021-07-22 10:55:00	8.23132	8.23132	8.23132	0
2021-07-22 11:00:00	8.23132	8.23132	8.23132	0
2021-07-22 11:05:00	8.23132	8.23132	8.23132	0
2021-07-22 11:10:00	8.23132	8.23132	8.23132	0
2021-07-22 11:15:00	8.23132	8.23132	8.23132	0
2021-07-22 11:20:00	8.23132	8.23132	8.23132	0
2021-07-22 11:25:00	8.23132	8.23132	8.23132	0
2021-07-22 11:30:00	8.23132	8.23132	8.23132	0
2021-07-22 11:35:00	8.23132	8.23132	8.23132	0
2021-07-22 11:40:00	8.23132	8.23132	8.23132	0
2021-07-22 11:45:00	8.23132	8.23132	8.23132	0
2021-07-22 11:50:00	8.23132	8.23132	8.23132	0
2021-07-22 11:55:00	8.23132	8.23132	8.23132	0
2021-07-22 12:00:00	8.23132	8.23132	8.23132	0
2021-07-22 12:05:00	8.23132	8.23132	8.23132	0
2021-07-22 12:10:00	8.23132	8.23132	8.23132	0
2021-07-22 12:15:00	8.23132	8.23132	8.23132	0
2021-07-22 12:20:00	8.23132	8.23132	8.23132	0
2021-07-22 12:25:00	8.23132	8.23132	8.23132	0
2021-07-22 12:30:00	8.23132	8.23132	8.23132	0
2021-07-22 12:35:00	8.23132	8.23132	8.23132	0
2021-07-22 12:40:00	8.23132	8.23132	8.23132	0
2021-07-22 12:45:00	8.23132	8.23132	8.23132	0
2021-07-22 12:50:00	8.23132	8.23132	8.23132	0
2021-07-22 12:55:00	8.23132	8.23132	8.23132	0
2021-07-22 13:00:00	8.23132	8.23132	8.23132	0
2021-07-22 13:05:00	8.23132	8.23132	8.23132	0
2021-07-22 13:10:00	8.23132	8.23132	8.23132	0
2021-07-22 13:15:00	8.23132	8.23132	8.23132	0
2021-07-22 13:20:00	8.23132	8.23132	8.23132	0
2021-07-22 13:25:00	8.23132	8.23132	8.23132	0
2021-07-22 13:30:00	8.23132	8.23132	8.23132	0
2021-07-22 13:35:00	8.23132	8.23132	8.23132	0
2021-07-22 13:40:00	8.23132	8.23132	8.23132	0
2021-07-22 13:45:00	8.23132	8.23132	8.23132	0
2021-07-22 13:50:00	8.23132	8.23132	8.23132	0
2021-07-22 13:55:00	8.23132	8.23132	8.23132	0
2021-07-22 14:00:00	8.23132	8.23132	8.23132	0
2021-07-22 14:05:00	8.23132	8.23132	8.23132	0
2021-07-22 14:10:00	8.23132	8.23132	8.23132	0
2021-07-22 14:15:00	8.23132	8.23132	8.23132	0
2021-07-22 14:20:00	8.23132	8.23132	8.23132	0
2021-07-22 14:25:00	8.23132	8.23132	8.23132	0
2021-07-22 14:30:00	8.23132	8.23132	8.23132	0
2021-07-22 14:35:00	8.23132	8.23132	8.23132	0
2021-07-22 14:40:00	8.23132	8.23132	8.23132	0
2021-07-22 14:45:00	8.23132	8.23132	8.23132	0
2021-07-22 14:50:00	8.23132	8.23132	8.23132	0
2021-07-22 14:55:00	8.23132	8.23132	8.23132	0
2021-07-22 15:00:00	8.23132	8.23132	8.23132	0
2021-07-22 15:05:00	8.23132	8.23132	8.23132	0
2021-07-22 15:10:00	8.23132	8.23132	8.23132	0
2021-07-22 15:15:00	8.23132	8.23132	8.23132	0
2021-07-22 15:20:00	8.23132	8.23132	8.23132	0
2021-07-22 15:25:00	8.23132	8.23132	8.23132	0
2021-07-22 15:30:00	8.23132	8.23132	8.23132	0
2021-07-22 15:35:00	8.23132	8.23132	8.23132	0
2021-07-22 15:40:00	8.23132	8.23132	8.23132	0
2021-07-22 15:45:00	8.23132	8.23132	8.23132	0
2021-07-22 15:50:00	8.23132	8.23132	8.23132	0
2021-07-22 15:55:00	8.23132	8.23132	8.23132	0
2021-07-22 16:00:00	8.23132	8.23132	8.23132	0
2021-07-22 16:05:00	8.23132	8.23132	8.23132	0
2021-07-22 16:10:00	8.23132	8.23132	8.23132	0
2021-07-22 16:15:00	8.23132	8.23132	8.23132	0
2021-07-22 16:20:00	8.23132	8.23132	8.23132	0
2021-07-22 16:25:00	8.23132	8.23132	8.23132	0
2021-07-22 16:30:00	8.23132	8.23132	8.23132	0
2021-07-22 16:35:00	8.23132	8.23132	8.23132	0
2021-07-22 16:40:00	8.23132	8.23132	8.23132	0
2021-07-22 16:45:00	8.23132	8.23132	8.23132	0
2021-07-22 16:50:00	8.23132	8.23132	8.23132	0
2021-07-22 16:55:00	8.23132	8.23132	8.23132	0
2021-07-22 17:00:00	8.23132	8.23132	8.23132	0
2021-07-22 17:05:00	8.23293	8.231481	8.23293	0
2021-07-22 17:10:00	8.23132	8.231481	8.23132	0
2021-07-22 17:15:00	8.23132	8.231481	8.23132	0
2021-07-22 17:20:00	8.23132	8.231481	8.23132	0
2021-07-22 17:25:00	8.23132	8.231481	8.23132	0
2021-07-22 17:30:00	8.23132	8.231481	8.23132	0
2021-07-22 17:35:00	8.23132	8.231481	8.23132	0
2021-07-22 17:40:00	8.23132	8.231481	8.23132	0
2021-07-22 17:45:00	8.23132	8.231481	8.23132	0
2021-07-22 17:50:00	8.23132	8.231481	8.23132	0
2021-07-22 17:55:00	8.23132	8.23132	8.23132	0
2021-07-22 18:00:00	8.23132	8.23132	8.23132	0
2021-07-22 18:05:00	8.23132	8.23132	8.23132	0
2021-07-22 18:10:00	8.23132	8.23132	8.23132	0
2021-07-22 18:15:00	8.23132	8.23132	8.23132	0
2021-07-22 18:20:00	8.23132	8.23132	8.23132	0
2021-07-22 18:25:00	8.23132	8.23132	8.23132	0
2021-07-22 18:30:00	8.23132	8.23132	8.23132	0
2021-07-22 18:35:00	8.23132	8.23132	8.23132	0
2021-07-22 18:40:00	8.23132	8.23132	8.23132	0
2021-07-22 18:45:00	8.23132	8.23132	8.23132	0
2021-07-22 18:50:00	8.23132	8.23132	8.23132	0
2021-07-22 18:55:00	8.23132	8.23132	8.23132	0
2021-07-22 19:00:00	8.23132	8.23132	8.23132	0
2021-07-22 19:05:00	8.23132	8.23132	8.23132	0
2021-07-22 19:10:00	8.23132	8.23132	8.23132	0
2021-07-22 19:15:00	8.23132	8.23132	8.23132	0
2021-07-22 19:20:00	8.23132	8.23132	8.23132	0
2021-07-22 19:25:00	8.23132	8.23132	8.23132	0
2021-07-22 19:30:00	8.23132	8.23132	8.23132	0
2021-07-22 19:35:00	8.23132	8.23132	8.23132	0
2021-07-22 19:40:00	8.23132	8.23132	8.23132	0
2021-07-22 19:45:00	8.23132	8.23132	8.23132	0
2021-07-22 19:50:00	8.23132	8.23132	8.23132	0
2021-07-22 19:55:00	8.23132	8.23132	8.23132	0
2021-07-22 20:00:00	8.23132	8.23132	8.23132	0
2021-07-22 20:05:00	8.23132	8.23132	8.23132	0
2021-07-22 20:10:00	8.23132	8.23132	8.23132	0
2021-07-22 20:15:00	8.23132	8.23132	8.23132	0
2021-07-22 20:20:00	8.23132	8.23132	8.23132	0
2021-07-22 20:25:00	8.23132	8.23132	8.23132	0
2021-07-22 20:30:00	8.23132	8.23132	8.23132	0
2021-07-22 20:35:00	8.23132	8.23132	8.23132	0
2021-07-22 20:40:00	8.23132	8.23132	8.23132	0
2021-07-22 20:45:00	8.23132	8.23132	8.23132	0
2021-07-22 20:50:00	8.23132	8.23132	8.23132	0
2021-07-22 20:55:00	8.23132	8.23132	8.23132	0
2021-07-22 21:00:00	8.23132	8.23132	8.23132	0
2021-07-22 21:05:00	8.23132	8.23132	8.23132	0
2021-07-22 21:10:00	8.23132	8.23132	8.23132	0
2021-07-22 21:15:00	8.23132	8.23132	8.23132	0
2021-07-22 21:20:00	8.23132	8.23132	8.23132	0
2021-07-22 21:25:00	8.23132	8.23132	8.23132	0
2021-07-22 21:30:00	8.23132	8.23132	8.23132	0
2021-07-22 21:35:00	8.23132	8.23132	8.23132	0
2021-07-22 21:40:00	8.23132	8.23132	8.23132	0
2021-07-22 21:45:00	8.23132	8.23132	8.23132	0
2021-07-22 21:50:00	8.23132	8.23132	8.23132	0
2021-07-22 21:55:00	8.23132	8.23132	8.23132	0
2021-07-22 22:00:00	8.23132	8.23132	8.23132	0
2021-07-22 22:05:00	8.23132	8.23132	8.23132	0
2021-07-22 22:10:00	8.23132	8.23132	8.23132	0
2021-07-22 22:15:00	8.23132	8.23132	8.23132	0
2021-07-22 22:20:00	8.23132	8.23132	8.23132	0
2021-07-22 22:25:00	8.23132	8.23132	8.23132	0
2021-07-22 22:30:00	8.23132	8.23132	8.23132	0
2021-07-22 22:35:00	8.23132	8.23132	8.23132	0
2021-07-22 22:40:00	8.23132	8.23132	8.23132	0
2021-07-22 22:45:00	8.23132	8.23132	8.23132	0
2021-07-22 22:50:00	8.23132	8.23132	8.23132	0
2021-07-22 22:55:00	8.23132	8.23132	8.23132	0
2021-07-22 23:00:00	8.23132	8.23132	8.23132	0
2021-07-22 23:05:00	8.23132	8.23132	8.23132	0
2021-07-22 23:10:00	8.23132	8.23132	8.23132	0
2021-07-22 23:15:00	8.23132	8.23132	8.23132	0
2021-07-22 23:20:00	8.23132	8.23132	8.23132	0
2021-07-22 23:25:00	8.23132	8.23132	8.23132	0
2021-07-22 23:30:00	8.23132	8.23132	8.23132	0
2021-07-22 23:35:00	8.23132	8.23132	8.23132	0
2021-07-22 23:40:00	8.23132	8.23132	8.23132	0
2021-07-22 23:45:00	8.23132	8.23132	8.23132	0
2021-07-22 23:50:00	8.23132	8.23132	8.23132	0
2021-07-22 23:55:00	8.23132	8.23132	8.23132	0
2021-07-23 00:00:00	8.23132	8.23132	8.23132	0
2021-07-23 00:05:00	8.23132	8.23132	8.23132	0
2021-07-23 00:10:00	8.23132	8.23132	8.23132	0
2021-07-23 00:15:00	8.23132	8.23132	8.23132	0
2021-07-23 00:20:00	8.23132	8.23132	8.23132	0
2021-07-23 00:25:00	8.23132	8.23132	8.23132	0
2021-07-23 00:30:00	8.23132	8.23132	8.23132	0
2021-07-23 00:35:00	8.23132	8.23132	8.23132	0
2021-07-23 00:40:00	8.23132	8.23132	8.23132	0
2021-07-23 00:45:00	8.23132	8.23132	8.23132	0
2021-07-23 00:50:00	8.23132	8.23132	8.23132	0
2021-07-23 00:55:00	8.23132	8.23132	8.23132	0
2021-07-23 01:00:00	8.23132	8.23132	8.23132	0
2021-07-23 01:05:00	8.23132	8.23132	8.23132	0
2021-07-23 01:10:00	8.23132	8.23132	8.23132	0
2021-07-23 01:15:00	8.23132	8.23132	8.23132	0
2021-07-23 01:20:00	8.23132	8.23132	8.23132	0
2021-07-23 01:25:00	8.23132	8.23132	8.23132	0
2021-07-23 01:30:00	8.23132	8.23132	8.23132	0
2021-07-23 01:35:00	8.23132	8.23132	8.23132	0
2021-07-23 01:40:00	8.23132	8.23132	8.23132	0
2021-07-23 01:45:00	8.23132	8.23132	8.23132	0
2021-07-23 01:50:00	8.23132	8.23132	8.23132	0
2021-07-23 01:55:00	8.23132	8.23132	8.23132	0
2021-07-23 02:00:00	8.23132	8.23132	8.23132	0
2021-07-23 02:05:00	8.23132	8.23132	8.23132	0
2021-07-23 02:10:00	8.23132	8.23132	8.23132	0
2021-07-23 02:15:00	8.23132	8.23132	8.23132	0
2021-07-23 02:20:00	8.23132	8.23132	8.23132	0
2021-07-23 02:25:00	8.23132	8.23132	8.23132	0
2021-07-23 02:30:00	8.23132	8.23132	8.23132	0
2021-07-23 02:35:00	8.23132	8.23132	8.23132	0
2021-07-23 02:40:00	8.23132	8.23132	8.23132	0
2021-07-23 02:45:00	8.23132	8.23132	8.23132	0
2021-07-23 02:50:00	8.23132	8.23132	8.23132	0
2021-07-23 02:55:00	8.23132	8.23132	8.23132	0
2021-07-23 03:00:00	8.23132	8.23132	8.23132	0
2021-07-23 03:05:00	8.23132	8.23132	8.23132	0
2021-07-23 03:10:00	8.23132	8.23132	8.23132	0
2021-07-23 03:15:00	8.23132	8.23132	8.23132	0
2021-07-23 03:20:00	8.23132	8.23132	8.23132	0
2021-07-23 03:25:00	8.23132	8.23132	8.23132	0
2021-07-23 03:30:00	8.23132	8.23132	8.23132	0
2021-07-23 03:35:00	8.23132	8.23132	8.23132	0
2021-07-23 03:40:00	8.23132	8.23132	8.23132	0
2021-07-23 03:45:00	8.23132	8.23132	8.23132	0
2021-07-23 03:50:00	8.23132	8.23132	8.23132	0
2021-07-23 03:55:00	8.23132	8.23132	8.23132	0
2021-07-23 04:00:00	8.23132	8.23132	8.23132	0
2021-07-23 04:05:00	8.23132	8.23132	8.23132	0
2021-07-23 04:10:00	8.23132	8.23132	8.23132	0
2021-07-23 04:15:00	8.23132	8.23132	8.23132	0
2021-07-23 04:20:00	8.23132	8.23132	8.23132	0
2021-07-23 04:25:00	8.23132	8.23132	8.23132	0
2021-07-23 04:30:00	8.23132	8.23132	8.23132	0
2021-07-23 04:35:00	8.23132	8.23132	8.23132	0
2021-07-23 04:40:00	8.23132	8.23132	8.23132	0
2021-07-23 04:45:00	8.23132	8.23132	8.23132	0
2021-07-23 04:50:00	8.23132	8.23132	8.23132	0
2021-07-23 04:55:00	8.23132	8.23132	8.23132	0
2021-07-23 05:00:00	8.23132	8.23132	8.23132	0
2021-07-23 05:05:00	8.23132	8.23132	8.23132	0
2021-07-23 05:10:00	8.23132	8.23132	8.23132	0
2021-07-23 05:15:00	8.23132	8.23132	8.23132	0
2021-07-23 05:20:00	8.23132	8.23132	8.23132	0
2021-07-23 05:25:00	8.23132	8.23132	8.23132	0
2021-07-23 05:30:00	8.23132	8.23132	8.23132	0
2021-07-23 05:35:00	8.23132	8.23132	8.23132	0
2021-07-23 05:40:00	8.23132	8.23132	8.23132	0
2021-07-23 05:45:00	8.23132	8.23132	8.23132	0
2021-07-23 05:50:00	8.23132	8.23132	8.23132	0
2021-07-23 05:55:00	8.23132	8.23132	8.23132	0
2021-07-23 06:00:00	8.23132	8.23132	8.23132	0
2021-07-23 06:05:00	8.23132	8.23132	8.23132	0
2021-07-23 06:10:00	8.23132	8.23132	8.23132	0
2021-07-23 06:15:00	8.23132	8.23132	8.23132	0
2021-07-23 06:20:00	8.23132	8.23132	8.23132	0
2021-07-23 06:25:00	8.23132	8.23132	8.23132	0
2021-07-23 06:30:00	8.23132	8.23132	8.23132	0
2021-07-23 06:35:00	8.23132	8.23132	8.23132	0
2021-07-23 06:40:00	8.23132	8.23132	8.23132	0
2021-07-23 06:45:00	8.23132	8.23132	8.23132	0
2021-07-23 06:50:00	8.23132	8.23132	8.23132	0
2021-07-23 06:55:00	8.23132	8.23132	8.23132	0
2021-07-23 07:00:00	8.23132	8.23132	8.23132	0
2021-07-23 07:05:00	8.23132	8.23132	8.23132	0
2021-07-23 07:10:00	8.23132	8.23132	8.23132	0
2021-07-23 07:15:00	8.23132	8.23132	8.23132	0
2021-07-23 07:20:00	8.23132	8.23132	8.23132	0
2021-07-23 07:25:00	8.23132	8.23132	8.23132	0
2021-07-23 07:30:00	8.23132	8.23132	8.23132	0
2021-07-23 07:35:00	8.23132	8.23132	8.23132	0
2021-07-23 07:40:00	8.23132	8.23132	8.23132	0
2021-07-23 07:45:00	8.23132	8.23132	8.23132	0
2021-07-23 07:50:00	8.23132	8.23132	8.23132	0
2021-07-23 07:55:00	8.23132	8.23132	8.23132	0
2021-07-23 08:00:00	8.23132	8.23132	8.23132	0
2021-07-23 08:05:00	8.23132	8.23132	8.23132	0
2021-07-23 08:10:00	8.23132	8.23132	8.23132	0
2021-07-23 08:15:00	8.23132	8.23132	8.23132	0
2021-07-23 08:20:00	8.23132	8.23132	8.23132	0
2021-07-23 08:25:00	8.23132	8.23132	8.23132	0
2021-07-23 08:30:00	8.23132	8.23132	8.23132	0
2021-07-23 08:35:00	8.23132	8.23132	8.23132	0
2021-07-23 08:40:00	8.23132	8.23132	8.23132	0
2021-07-23 08:45:00	8.23132	8.23132	8.23132	0
2021-07-23 08:50:00	8.23132	8.23132	8.23132	0
2021-07-23 08:55:00	8.23132	8.23132	8.23132	0
2021-07-23 09:00:00	8.23132	8.23132	8.23132	0
2021-07-23 09:05:00	8.23132	8.23132	8.23132	0
2021-07-23 09:10:00	8.23132	8.23132	8.23132	0
2021-07-23 09:15:00	8.23132	8.23132	8.23132	0
2021-07-23 09:20:00	8.22971	8.231159	8.22971	0
2021-07-23 09:25:00	8.23132	8.231159	8.23132	0
2021-07-23 09:30:00	8.23132	8.231159	8.23132	0
2021-07-23 09:35:00	8.23132	8.231159	8.23132	0
2021-07-23 09:40:00	8.23132	8.231159	8.23132	0
2021-07-23 09:45:00	8.23132	8.231159	8.23132	0
2021-07-23 09:50:00	8.23132	8.231159	8.23132	0
2021-07-23 09:55:00	8.23132	8.231159	8.23132	0
2021-07-23 10:00:00	8.23132	8.231159	8.23132	0
2021-07-23 10:05:00	8.23132	8.231159	8.23132	0
2021-07-23 10:10:00	8.23132	8.23132	8.23132	0
2021-07-23 10:15:00	8.23132	8.23132	8.23132	0
2021-07-23 10:20:00	8.23132	8.23132	8.23132	0
2021-07-23 10:25:00	8.23132	8.23132	8.23132	0
2021-07-23 10:30:00	8.23132	8.23132	8.23132	0
2021-07-23 10:35:00	8.23132	8.23132	8.23132	0
2021-07-23 10:40:00	8.23132	8.23132	8.23132	0
2021-07-23 10:45:00	8.23132	8.23132	8.23132	0
2021-07-23 10:50:00	8.23132	8.23132	8.23132	0
2021-07-23 10:55:00	8.23132	8.23132	8.23132	0
2021-07-23 11:00:00	8.23132	8.23132	8.23132	0
2021-07-23 11:05:00	8.23132	8.23132	8.23132	0
2021-07-23 11:10:00	8.23132	8.23132	8.23132	0
2021-07-23 11:15:00	8.23132	8.23132	8.23132	0
2021-07-23 11:20:00	8.23132	8.23132	8.23132	0
2021-07-23 11:25:00	8.23132	8.23132	8.23132	0
2021-07-23 11:30:00	8.23132	8.23132	8.23132	0
2021-07-23 11:35:00	8.23132	8.23132	8.23132	0
2021-07-23 11:40:00	8.23132	8.23132	8.23132	0
2021-07-23 11:45:00	8.23132	8.23132	8.23132	0
2021-07-23 11:50:00	8.23132	8.23132	8.23132	0
2021-07-23 11:55:00	8.23132	8.23132	8.23132	0
2021-07-23 12:00:00	8.23132	8.23132	8.23132	0
2021-07-23 12:05:00	8.23132	8.23132	8.23132	0
2021-07-23 12:10:00	8.23132	8.23132	8.23132	0
2021-07-23 12:15:00	8.23132	8.23132	8.23132	0
2021-07-23 12:20:00	8.23132	8.23132	8.23132	0
2021-07-23 12:25:00	8.23132	8.23132	8.23132	0
2021-07-23 12:30:00	8.23132	8.23132	8.23132	0
2021-07-23 12:35:00	8.23132	8.23132	8.23132	0
2021-07-23 12:40:00	8.23132	8.23132	8.23132	0
2021-07-23 12:45:00	8.23132	8.23132	8.23132	0
2021-07-23 12:50:00	8.23132	8.23132	8.23132	0
2021-07-23 12:55:00	8.23132	8.23132	8.23132	0
2021-07-23 13:00:00	8.23132	8.23132	8.23132	0
2021-07-23 13:05:00	8.23132	8.23132	8.23132	0
2021-07-23 13:10:00	8.23132	8.23132	8.23132	0
2021-07-23 13:15:00	8.23132	8.23132	8.23132	0
2021-07-23 13:20:00	8.23132	8.23132	8.23132	0
2021-07-23 13:25:00	8.22971	8.231159	8.22971	0
2021-07-23 13:30:00	8.23132	8.231159	8.23132	0
2021-07-23 13:35:00	8.23132	8.231159	8.23132	0
2021-07-23 13:40:00	8.23132	8.231159	8.23132	0
2021-07-23 13:45:00	8.23132	8.231159	8.23132	0
2021-07-23 13:50:00	8.23132	8.231159	8.23132	0
2021-07-23 13:55:00	8.23132	8.231159	8.23132	0
2021-07-23 14:00:00	8.23132	8.231159	8.23132	0
2021-07-23 14:05:00	8.23132	8.231159	8.23132	0
2021-07-23 14:10:00	8.23132	8.231159	8.23132	0
2021-07-23 14:15:00	8.23132	8.23132	8.23132	0
2021-07-23 14:20:00	8.23132	8.23132	8.23132	0
2021-07-23 14:25:00	8.23132	8.23132	8.23132	0
2021-07-23 14:30:00	8.23132	8.23132	8.23132	0
2021-07-23 14:35:00	8.22971	8.231159	8.22971	0
2021-07-23 14:40:00	8.23132	8.231159	8.23132	0
2021-07-23 14:45:00	8.23132	8.231159	8.23132	0
2021-07-23 14:50:00	8.23132	8.231159	8.23132	0
2021-07-23 14:55:00	8.23132	8.231159	8.23132	0
2021-07-23 15:00:00	8.23132	8.231159	8.23132	0
2021-07-23 15:05:00	8.23132	8.231159	8.23132	0
2021-07-23 15:10:00	8.23132	8.231159	8.23132	0
2021-07-23 15:15:00	8.23132	8.231159	8.23132	0
2021-07-23 15:20:00	8.23132	8.231159	8.23132	0
2021-07-23 15:25:00	8.23132	8.23132	8.23132	0
2021-07-23 15:30:00	8.23132	8.23132	8.23132	0
2021-07-23 15:35:00	8.23132	8.23132	8.23132	0
2021-07-23 15:40:00	8.23132	8.23132	8.23132	0
2021-07-23 15:45:00	8.23132	8.23132	8.23132	0
2021-07-23 15:50:00	8.23132	8.23132	8.23132	0
2021-07-23 15:55:00	8.23132	8.23132	8.23132	0
2021-07-23 16:00:00	8.23132	8.23132	8.23132	0
2021-07-23 16:05:00	8.23132	8.23132	8.23132	0
2021-07-23 16:10:00	8.23132	8.23132	8.23132	0
2021-07-23 16:15:00	8.23132	8.23132	8.23132	0
2021-07-23 16:20:00	8.23132	8.23132	8.23132	0
2021-07-23 16:25:00	8.23132	8.23132	8.23132	0
2021-07-23 16:30:00	8.23132	8.23132	8.23132	0
2021-07-23 16:35:00	8.23132	8.23132	8.23132	0
2021-07-23 16:40:00	8.23132	8.23132	8.23132	0
2021-07-23 16:45:00	8.23132	8.23132	8.23132	0
2021-07-23 16:50:00	8.23132	8.23132	8.23132	0
2021-07-23 16:55:00	8.23132	8.23132	8.23132	0
2021-07-23 17:00:00	8.23132	8.23132	8.23132	0
2021-07-23 17:05:00	8.23132	8.23132	8.23132	0
2021-07-23 17:10:00	8.23132	8.23132	8.23132	0
2021-07-23 17:15:00	8.23132	8.23132	8.23132	0
2021-07-23 17:20:00	8.23132	8.23132	8.23132	0
2021-07-23 17:25:00	8.23132	8.23132	8.23132	0
2021-07-23 17:30:00	8.23132	8.23132	8.23132	0
2021-07-23 17:35:00	8.23132	8.23132	8.23132	0
2021-07-23 17:40:00	8.23132	8.23132	8.23132	0
2021-07-23 17:45:00	8.23132	8.23132	8.23132	0
2021-07-23 17:50:00	8.23132	8.23132	8.23132	0
2021-07-23 17:55:00	8.23132	8.23132	8.23132	0
2021-07-23 18:00:00	8.23132	8.23132	8.23132	0
2021-07-23 18:05:00	8.23132	8.23132	8.23132	0
2021-07-23 18:10:00	8.23132	8.23132	8.23132	0
2021-07-23 18:15:00	8.23132	8.23132	8.23132	0
2021-07-23 18:20:00	8.23132	8.23132	8.23132	0
2021-07-23 18:25:00	8.23132	8.23132	8.23132	0
2021-07-23 18:30:00	8.23132	8.23132	8.23132	0
2021-07-23 18:35:00	8.23132	8.23132	8.23132	0
2021-07-23 18:40:00	8.23132	8.23132	8.23132	0
2021-07-23 18:45:00	8.23132	8.23132	8.23132	0
2021-07-23 18:50:00	8.23132	8.23132	8.23132	0
2021-07-23 18:55:00	8.23132	8.23132	8.23132	0
2021-07-23 19:00:00	8.23132	8.23132	8.23132	0
2021-07-23 19:05:00	8.23132	8.23132	8.23132	0
2021-07-23 19:10:00	8.23132	8.23132	8.23132	0
2021-07-23 19:15:00	8.23132	8.23132	8.23132	0
2021-07-23 19:20:00	8.23132	8.23132	8.23132	0
2021-07-23 19:25:00	8.23132	8.23132	8.23132	0
2021-07-23 19:30:00	8.23132	8.23132	8.23132	0
2021-07-23 19:35:00	8.23132	8.23132	8.23132	0
2021-07-23 19:40:00	8.23132	8.23132	8.23132	0
2021-07-23 19:45:00	8.23132	8.23132	8.23132	0
2021-07-23 19:50:00	8.23132	8.23132	8.23132	0
2021-07-23 19:55:00	8.23132	8.23132	8.23132	0
2021-07-23 20:00:00	8.23132	8.23132	8.23132	0
2021-07-23 20:05:00	8.23132	8.23132	8.23132	0
2021-07-23 20:10:00	8.23132	8.23132	8.23132	0
2021-07-23 20:15:00	8.23132	8.23132	8.23132	0
2021-07-23 20:20:00	8.23132	8.23132	8.23132	0
2021-07-23 20:25:00	8.23132	8.23132	8.23132	0
2021-07-23 20:30:00	8.23132	8.23132	8.23132	0
2021-07-23 20:35:00	8.23132	8.23132	8.23132	0
2021-07-23 20:40:00	8.23132	8.23132	8.23132	0
2021-07-23 20:45:00	8.23132	8.23132	8.23132	0
2021-07-23 20:50:00	8.23132	8.23132	8.23132	0
2021-07-23 20:55:00	8.23132	8.23132	8.23132	0
2021-07-23 21:00:00	8.23132	8.23132	8.23132	0
2021-07-23 21:05:00	8.23132	8.23132	8.23132	0
2021-07-23 21:10:00	8.23132	8.23132	8.23132	0
2021-07-23 21:15:00	8.23132	8.23132	8.23132	0
2021-07-23 21:20:00	8.23132	8.23132	8.23132	0
2021-07-23 21:25:00	8.23132	8.23132	8.23132	0
2021-07-23 21:30:00	8.23132	8.23132	8.23132	0
2021-07-23 21:35:00	8.23132	8.23132	8.23132	0
2021-07-23 21:40:00	8.23132	8.23132	8.23132	0
2021-07-23 21:45:00	8.23132	8.23132	8.23132	0
2021-07-23 21:50:00	8.23132	8.23132	8.23132	0
2021-07-23 21:55:00	8.23132	8.23132	8.23132	0
2021-07-23 22:00:00	8.23132	8.23132	8.23132	0
2021-07-23 22:05:00	8.23132	8.23132	8.23132	0
2021-07-23 22:10:00	8.23132	8.23132	8.23132	0
2021-07-23 22:15:00	8.23132	8.23132	8.23132	0
2021-07-23 22:20:00	8.23132	8.23132	8.23132	0
2021-07-23 22:25:00	8.23132	8.23132	8.23132	0
2021-07-23 22:30:00	8.23132	8.23132	8.23132	0
2021-07-23 22:35:00	8.23132	8.23132	8.23132	0
2021-07-23 22:40:00	8.23132	8.23132	8.23132	0
2021-07-23 22:45:00	8.23132	8.23132	8.23132	0
2021-07-23 22:50:00	8.23132	8.23132	8.23132	0
2021-07-23 22:55:00	8.23132	8.23132	8.23132	0
2021-07-23 23:00:00	8.23132	8.23132	8.23132	0
2021-07-23 23:05:00	8.23132	8.23132	8.23132	0
2021-07-23 23:10:00	8.23132	8.23132	8.23132	0
2021-07-23 23:15:00	8.23132	8.23132	8.23132	0
2021-07-23 23:20:00	8.23132	8.23132	8.23132	0
2021-07-23 23:25:00	8.23132	8.23132	8.23132	0
2021-07-23 23:30:00	8.23132	8.23132	8.23132	0
2021-07-23 23:35:00	8.23132	8.23132	8.23132	0
2021-07-23 23:40:00	8.23132	8.23132	8.23132	0
2021-07-23 23:45:00	8.23132	8.23132	8.23132	0
2021-07-23 23:50:00	8.23132	8.23132	8.23132	0
2021-07-23 23:55:00	8.23132	8.23132	8.23132	0
2021-07-24 00:00:00	8.23132	8.23132	8.23132	0
2021-07-24 00:05:00	8.23132	8.23132	8.23132	0
2021-07-24 00:10:00	8.23132	8.23132	8.23132	0
2021-07-24 00:15:00	8.23132	8.23132	8.23132	0
2021-07-24 00:20:00	8.23132	8.23132	8.23132	0
2021-07-24 00:25:00	8.23132	8.23132	8.23132	0
2021-07-24 00:30:00	8.23132	8.23132	8.23132	0
2021-07-24 00:35:00	8.23132	8.23132	8.23132	0
2021-07-24 00:40:00	8.23132	8.23132	8.23132	0
2021-07-24 00:45:00	8.23132	8.23132	8.23132	0
2021-07-24 00:50:00	8.23132	8.23132	8.23132	0
2021-07-24 00:55:00	8.23132	8.23132	8.23132	0
2021-07-24 01:00:00	8.23132	8.23132	8.23132	0
2021-07-24 01:05:00	8.23132	8.23132	8.23132	0
2021-07-24 01:10:00	8.23132	8.23132	8.23132	0
2021-07-24 01:15:00	8.23132	8.23132	8.23132	0
2021-07-24 01:20:00	8.23132	8.23132	8.23132	0
2021-07-24 01:25:00	8.23132	8.23132	8.23132	0
2021-07-24 01:30:00	8.23132	8.23132	8.23132	0
2021-07-24 01:35:00	8.23132	8.23132	8.23132	0
2021-07-24 01:40:00	8.23132	8.23132	8.23132	0
2021-07-24 01:45:00	8.23132	8.23132	8.23132	0
2021-07-24 01:50:00	8.23132	8.23132	8.23132	0
2021-07-24 01:55:00	8.23132	8.23132	8.23132	0
2021-07-24 02:00:00	8.23132	8.23132	8.23132	0
2021-07-24 02:05:00	8.23132	8.23132	8.23132	0
2021-07-24 02:10:00	8.23132	8.23132	8.23132	0
2021-07-24 02:15:00	8.23132	8.23132	8.23132	0
2021-07-24 02:20:00	8.23132	8.23132	8.23132	0
2021-07-24 02:25:00	8.23132	8.23132	8.23132	0
2021-07-24 02:30:00	8.23132	8.23132	8.23132	0
2021-07-24 02:35:00	8.23132	8.23132	8.23132	0
2021-07-24 02:40:00	8.23132	8.23132	8.23132	0
2021-07-24 02:45:00	8.23132	8.23132	8.23132	0
2021-07-24 02:50:00	8.23132	8.23132	8.23132	0
2021-07-24 02:55:00	8.23132	8.23132	8.23132	0
2021-07-24 03:00:00	8.23132	8.23132	8.23132	0
2021-07-24 03:05:00	8.23132	8.23132	8.23132	0
2021-07-24 03:10:00	8.23132	8.23132	8.23132	0
2021-07-24 03:15:00	8.23132	8.23132	8.23132	0
2021-07-24 03:20:00	8.23132	8.23132	8.23132	0
2021-07-24 03:25:00	8.23132	8.23132	8.23132	0
2021-07-24 03:30:00	8.23132	8.23132	8.23132	0
2021-07-24 03:35:00	8.23132	8.23132	8.23132	0
2021-07-24 03:40:00	8.23132	8.23132	8.23132	0
2021-07-24 03:45:00	8.23132	8.23132	8.23132	0
2021-07-24 03:50:00	8.23132	8.23132	8.23132	0
2021-07-24 03:55:00	8.23132	8.23132	8.23132	0
2021-07-24 04:00:00	8.23132	8.23132	8.23132	0
2021-07-24 04:05:00	8.23132	8.23132	8.23132	0
2021-07-24 04:10:00	8.23132	8.23132	8.23132	0
2021-07-24 04:15:00	8.23132	8.23132	8.23132	0
2021-07-24 04:20:00	8.23132	8.23132	8.23132	0
2021-07-24 04:25:00	8.23132	8.23132	8.23132	0
2021-07-24 04:30:00	8.23132	8.23132	8.23132	0
2021-07-24 04:35:00	8.23132	8.23132	8.23132	0
2021-07-24 04:40:00	8.23132	8.23132	8.23132	0
2021-07-24 04:45:00	8.23132	8.23132	8.23132	0
2021-07-24 04:50:00	8.23132	8.23132	8.23132	0
2021-07-24 04:55:00	8.23132	8.23132	8.23132	0
2021-07-24 05:00:00	8.23132	8.23132	8.23132	0
2021-07-24 05:05:00	8.23132	8.23132	8.23132	0
2021-07-24 05:10:00	8.23132	8.23132	8.23132	0
2021-07-24 05:15:00	8.23132	8.23132	8.23132	0
2021-07-24 05:20:00	8.23132	8.23132	8.23132	0
2021-07-24 05:25:00	8.23132	8.23132	8.23132	0
2021-07-24 05:30:00	8.23132	8.23132	8.23132	0
2021-07-24 05:35:00	8.23132	8.23132	8.23132	0
2021-07-24 05:40:00	8.23132	8.23132	8.23132	0
2021-07-24 05:45:00	8.23132	8.23132	8.23132	0
2021-07-24 05:50:00	8.23132	8.23132	8.23132	0
2021-07-24 05:55:00	8.23132	8.23132	8.23132	0
2021-07-24 06:00:00	8.23132	8.23132	8.23132	0
2021-07-24 06:05:00	8.23132	8.23132	8.23132	0
2021-07-24 06:10:00	8.23132	8.23132	8.23132	0
2021-07-24 06:15:00	8.23132	8.23132	8.23132	0
2021-07-24 06:20:00	8.23132	8.23132	8.23132	0
2021-07-24 06:25:00	8.23132	8.23132	8.23132	0
2021-07-24 06:30:00	8.23132	8.23132	8.23132	0
2021-07-24 06:35:00	8.23132	8.23132	8.23132	0
2021-07-24 06:40:00	8.23132	8.23132	8.23132	0
2021-07-24 06:45:00	8.23132	8.23132	8.23132	0
2021-07-24 06:50:00	8.23132	8.23132	8.23132	0
2021-07-24 06:55:00	8.23132	8.23132	8.23132	0
2021-07-24 07:00:00	8.23132	8.23132	8.23132	0
2021-07-24 07:05:00	8.23132	8.23132	8.23132	0
2021-07-24 07:10:00	8.23132	8.23132	8.23132	0
2021-07-24 07:15:00	8.23132	8.23132	8.23132	0
2021-07-24 07:20:00	8.23132	8.23132	8.23132	0
2021-07-24 07:25:00	8.23132	8.23132	8.23132	0
2021-07-24 07:30:00	8.23132	8.23132	8.23132	0
2021-07-24 07:35:00	8.23132	8.23132	8.23132	0
2021-07-24 07:40:00	8.23132	8.23132	8.23132	0
2021-07-24 07:45:00	8.23132	8.23132	8.23132	0
2021-07-24 07:50:00	8.23132	8.23132	8.23132	0
2021-07-24 07:55:00	8.23132	8.23132	8.23132	0
2021-07-24 08:00:00	8.23132	8.23132	8.23132	0
2021-07-24 08:05:00	8.23132	8.23132	8.23132	0
2021-07-24 08:10:00	8.23132	8.23132	8.23132	0
2021-07-24 08:15:00	8.23132	8.23132	8.23132	0
2021-07-24 08:20:00	8.23132	8.23132	8.23132	0
2021-07-24 08:25:00	8.23132	8.23132	8.23132	0
2021-07-24 08:30:00	8.23132	8.23132	8.23132	0
2021-07-24 08:35:00	8.22971	8.231159	8.22971	0
2021-07-24 08:40:00	8.23132	8.231159	8.23132	0
2021-07-24 08:45:00	8.23132	8.231159	8.23132	0
2021-07-24 08:50:00	8.23132	8.231159	8.23132	0
2021-07-24 08:55:00	8.23132	8.231159	8.23132	0
2021-07-24 09:00:00	8.23132	8.231159	8.23132	0
2021-07-24 09:05:00	8.23132	8.231159	8.23132	0
2021-07-24 09:10:00	8.23132	8.231159	8.23132	0
2021-07-24 09:15:00	8.23132	8.231159	8.23132	0
2021-07-24 09:20:00	8.23132	8.231159	8.23132	0
2021-07-24 09:25:00	8.23132	8.23132	8.23132	0
2021-07-24 09:30:00	8.23132	8.23132	8.23132	0
2021-07-24 09:35:00	8.23132	8.23132	8.23132	0
2021-07-24 09:40:00	8.23132	8.23132	8.23132	0
2021-07-24 09:45:00	8.23132	8.23132	8.23132	0
2021-07-24 09:50:00	8.23132	8.23132	8.23132	0
2021-07-24 09:55:00	8.23132	8.23132	8.23132	0
2021-07-24 10:00:00	8.23132	8.23132	8.23132	0
2021-07-24 10:05:00	8.23132	8.23132	8.23132	0
2021-07-24 10:10:00	8.23132	8.23132	8.23132	0
2021-07-24 10:15:00	8.23132	8.23132	8.23132	0
2021-07-24 10:20:00	8.23132	8.23132	8.23132	0
2021-07-24 10:25:00	8.23132	8.23132	8.23132	0
2021-07-24 10:30:00	8.23132	8.23132	8.23132	0
2021-07-24 10:35:00	8.23132	8.23132	8.23132	0
2021-07-24 10:40:00	8.23132	8.23132	8.23132	0
2021-07-24 10:45:00	8.23132	8.23132	8.23132	0
2021-07-24 10:50:00	8.23132	8.23132	8.23132	0
2021-07-24 10:55:00	8.23132	8.23132	8.23132	0
2021-07-24 11:00:00	8.23132	8.23132	8.23132	0
2021-07-24 11:05:00	8.23132	8.23132	8.23132	0
2021-07-24 11:10:00	8.23132	8.23132	8.23132	0
2021-07-24 11:15:00	8.23132	8.23132	8.23132	0
2021-07-24 11:20:00	8.23132	8.23132	8.23132	0
2021-07-24 11:25:00	8.23132	8.23132	8.23132	0
2021-07-24 11:30:00	8.23132	8.23132	8.23132	0
2021-07-24 11:35:00	8.23132	8.23132	8.23132	0
2021-07-24 11:40:00	8.23132	8.23132	8.23132	0
2021-07-24 11:45:00	8.23132	8.23132	8.23132	0
2021-07-24 11:50:00	8.23132	8.23132	8.23132	0
2021-07-24 11:55:00	8.23132	8.23132	8.23132	0
2021-07-24 12:00:00	8.23132	8.23132	8.23132	0
2021-07-24 12:05:00	8.23132	8.23132	8.23132	0
2021-07-24 12:10:00	8.23132	8.23132	8.23132	0
2021-07-24 12:15:00	8.23132	8.23132	8.23132	0
2021-07-24 12:20:00	8.23132	8.23132	8.23132	0
2021-07-24 12:25:00	8.23132	8.23132	8.23132	0
2021-07-24 12:30:00	8.23132	8.23132	8.23132	0
2021-07-24 12:35:00	8.23132	8.23132	8.23132	0
2021-07-24 12:40:00	8.23132	8.23132	8.23132	0
2021-07-24 12:45:00	8.23132	8.23132	8.23132	0
2021-07-24 12:50:00	8.23132	8.23132	8.23132	0
2021-07-24 12:55:00	8.23132	8.23132	8.23132	0
2021-07-24 13:00:00	8.23132	8.23132	8.23132	0
2021-07-24 13:05:00	8.23132	8.23132	8.23132	0
2021-07-24 13:10:00	8.23132	8.23132	8.23132	0
2021-07-24 13:15:00	8.23132	8.23132	8.23132	0
2021-07-24 13:20:00	8.23132	8.23132	8.23132	0
2021-07-24 13:25:00	8.23132	8.23132	8.23132	0
2021-07-24 13:30:00	8.23132	8.23132	8.23132	0
2021-07-24 13:35:00	8.23132	8.23132	8.23132	0
2021-07-24 13:40:00	8.23132	8.23132	8.23132	0
2021-07-24 13:45:00	8.23132	8.23132	8.23132	0
2021-07-24 13:50:00	8.23132	8.23132	8.23132	0
2021-07-24 13:55:00	8.23132	8.23132	8.23132	0
2021-07-24 14:00:00	8.23132	8.23132	8.23132	0
2021-07-24 14:05:00	8.23132	8.23132	8.23132	0
2021-07-24 14:10:00	8.23132	8.23132	8.23132	0
2021-07-24 14:15:00	8.23132	8.23132	8.23132	0
2021-07-24 14:20:00	8.23132	8.23132	8.23132	0
2021-07-24 14:25:00	8.23132	8.23132	8.23132	0
2021-07-24 14:30:00	8.23132	8.23132	8.23132	0
2021-07-24 14:35:00	8.23132	8.23132	8.23132	0
2021-07-24 14:40:00	8.23132	8.23132	8.23132	0
2021-07-24 14:45:00	8.23132	8.23132	8.23132	0
2021-07-24 14:50:00	8.23132	8.23132	8.23132	0
2021-07-24 14:55:00	8.23132	8.23132	8.23132	0
2021-07-24 15:00:00	8.23132	8.23132	8.23132	0
2021-07-24 15:05:00	8.23132	8.23132	8.23132	0
2021-07-24 15:10:00	8.23132	8.23132	8.23132	0
2021-07-24 15:15:00	8.23132	8.23132	8.23132	0
2021-07-24 15:20:00	8.23132	8.23132	8.23132	0
2021-07-24 15:25:00	8.23132	8.23132	8.23132	0
2021-07-24 15:30:00	8.23132	8.23132	8.23132	0
2021-07-24 15:35:00	8.23132	8.23132	8.23132	0
2021-07-24 15:40:00	8.23132	8.23132	8.23132	0
2021-07-24 15:45:00	8.23132	8.23132	8.23132	0
2021-07-24 15:50:00	8.23132	8.23132	8.23132	0
2021-07-24 15:55:00	8.23132	8.23132	8.23132	0
2021-07-24 16:00:00	8.23132	8.23132	8.23132	0
2021-07-24 16:05:00	8.23132	8.23132	8.23132	0
2021-07-24 16:10:00	8.23132	8.23132	8.23132	0
2021-07-24 16:15:00	8.23132	8.23132	8.23132	0
2021-07-24 16:20:00	8.23132	8.23132	8.23132	0
2021-07-24 16:25:00	8.23132	8.23132	8.23132	0
2021-07-24 16:30:00	8.23132	8.23132	8.23132	0
2021-07-24 16:35:00	8.23132	8.23132	8.23132	0
2021-07-24 16:40:00	8.23132	8.23132	8.23132	0
2021-07-24 16:45:00	8.23132	8.23132	8.23132	0
2021-07-24 16:50:00	8.23132	8.23132	8.23132	0
2021-07-24 16:55:00	8.23132	8.23132	8.23132	0
2021-07-24 17:00:00	8.23132	8.23132	8.23132	0
2021-07-24 17:05:00	8.23132	8.23132	8.23132	0
2021-07-24 17:10:00	8.23132	8.23132	8.23132	0
2021-07-24 17:15:00	8.23132	8.23132	8.23132	0
2021-07-24 17:20:00	8.23132	8.23132	8.23132	0
2021-07-24 17:25:00	8.23132	8.23132	8.23132	0
2021-07-24 17:30:00	8.23132	8.23132	8.23132	0
2021-07-24 17:35:00	8.23132	8.23132	8.23132	0
2021-07-24 17:40:00	8.23132	8.23132	8.23132	0
2021-07-24 17:45:00	8.23132	8.23132	8.23132	0
2021-07-24 17:50:00	8.23132	8.23132	8.23132	0
2021-07-24 17:55:00	8.23132	8.23132	8.23132	0
2021-07-24 18:00:00	8.23132	8.23132	8.23132	0
2021-07-24 18:05:00	8.23132	8.23132	8.23132	0
2021-07-24 18:10:00	8.23132	8.23132	8.23132	0
2021-07-24 18:15:00	8.23132	8.23132	8.23132	0
2021-07-24 18:20:00	8.23132	8.23132	8.23132	0
2021-07-24 18:25:00	8.23132	8.23132	8.23132	0
2021-07-24 18:30:00	8.23132	8.23132	8.23132	0
2021-07-24 18:35:00	8.23132	8.23132	8.23132	0
2021-07-24 18:40:00	8.23132	8.23132	8.23132	0
2021-07-24 18:45:00	8.23132	8.23132	8.23132	0
2021-07-24 18:50:00	8.23132	8.23132	8.23132	0
2021-07-24 18:55:00	8.23132	8.23132	8.23132	0
2021-07-24 19:00:00	8.23132	8.23132	8.23132	0
2021-07-24 19:05:00	8.23132	8.23132	8.23132	0
2021-07-24 19:10:00	8.23132	8.23132	8.23132	0
2021-07-24 19:15:00	8.23132	8.23132	8.23132	0
2021-07-24 19:20:00	8.23132	8.23132	8.23132	0
2021-07-24 19:25:00	8.23132	8.23132	8.23132	0
2021-07-24 19:30:00	8.23132	8.23132	8.23132	0
2021-07-24 19:35:00	8.23132	8.23132	8.23132	0
2021-07-24 19:40:00	8.23132	8.23132	8.23132	0
2021-07-24 19:45:00	8.23132	8.23132	8.23132	0
2021-07-24 19:50:00	8.22971	8.231159	8.22971	0
2021-07-24 19:55:00	8.23132	8.231159	8.23132	0
2021-07-24 20:00:00	8.23132	8.231159	8.23132	0
2021-07-24 20:05:00	8.23132	8.231159	8.23132	0
2021-07-24 20:10:00	8.23132	8.231159	8.23132	0
2021-07-24 20:15:00	8.23132	8.231159	8.23132	0
2021-07-24 20:20:00	8.23132	8.231159	8.23132	0
2021-07-24 20:25:00	8.23132	8.231159	8.23132	0
2021-07-24 20:30:00	8.23132	8.231159	8.23132	0
2021-07-24 20:35:00	8.23132	8.231159	8.23132	0
2021-07-24 20:40:00	8.23132	8.23132	8.23132	0
2021-07-24 20:45:00	8.23132	8.23132	8.23132	0
2021-07-24 20:50:00	8.23132	8.23132	8.23132	0
2021-07-24 20:55:00	8.23132	8.23132	8.23132	0
2021-07-24 21:00:00	8.23132	8.23132	8.23132	0
2021-07-24 21:05:00	8.23132	8.23132	8.23132	0
2021-07-24 21:10:00	8.23132	8.23132	8.23132	0
2021-07-24 21:15:00	8.23132	8.23132	8.23132	0
2021-07-24 21:20:00	8.23132	8.23132	8.23132	0
2021-07-24 21:25:00	8.23132	8.23132	8.23132	0
2021-07-24 21:30:00	8.23132	8.23132	8.23132	0
2021-07-24 21:35:00	8.23132	8.23132	8.23132	0
2021-07-24 21:40:00	8.23132	8.23132	8.23132	0
2021-07-24 21:45:00	8.23132	8.23132	8.23132	0
2021-07-24 21:50:00	8.23132	8.23132	8.23132	0
2021-07-24 21:55:00	8.23132	8.23132	8.23132	0
2021-07-24 22:00:00	8.23132	8.23132	8.23132	0
2021-07-24 22:05:00	8.23132	8.23132	8.23132	0
2021-07-24 22:10:00	8.23132	8.23132	8.23132	0
2021-07-24 22:15:00	8.23132	8.23132	8.23132	0
2021-07-24 22:20:00	8.23132	8.23132	8.23132	0
2021-07-24 22:25:00	8.23132	8.23132	8.23132	0
2021-07-24 22:30:00	8.23132	8.23132	8.23132	0
2021-07-24 22:35:00	8.23132	8.23132	8.23132	0
2021-07-24 22:40:00	8.23132	8.23132	8.23132	0
2021-07-24 22:45:00	8.23132	8.23132	8.23132	0
2021-07-24 22:50:00	8.23132	8.23132	8.23132	0
2021-07-24 22:55:00	8.23132	8.23132	8.23132	0
2021-07-24 23:00:00	8.23132	8.23132	8.23132	0
2021-07-24 23:05:00	8.23132	8.23132	8.23132	0
2021-07-24 23:10:00	8.23132	8.23132	8.23132	0
2021-07-24 23:15:00	8.23132	8.23132	8.23132	0
2021-07-24 23:20:00	8.23132	8.23132	8.23132	0
2021-07-24 23:25:00	8.23132	8.23132	8.23132	0
2021-07-24 23:30:00	8.23132	8.23132	8.23132	0
2021-07-24 23:35:00	8.23132	8.23132	8.23132	0
2021-07-24 23:40:00	8.23132	8.23132	8.23132	0
2021-07-24 23:45:00	8.23132	8.23132	8.23132	0
2021-07-24 23:50:00	8.23132	8.23132	8.23132	0
2021-07-24 23:55:00	8.23132	8.23132	8.23132	0
2021-07-25 00:00:00	8.23132	8.23132	8.23132	0
2021-07-25 00:05:00	8.23132	8.23132	8.23132	0
2021-07-25 00:10:00	8.23132	8.23132	8.23132	0
2021-07-25 00:15:00	8.23132	8.23132	8.23132	0
2021-07-25 00:20:00	8.23132	8.23132	8.23132	0
2021-07-25 00:25:00	8.23132	8.23132	8.23132	0
2021-07-25 00:30:00	8.23132	8.23132	8.23132	0
2021-07-25 00:35:00	8.23132	8.23132	8.23132	0
2021-07-25 00:40:00	8.23132	8.23132	8.23132	0
2021-07-25 00:45:00	8.23132	8.23132	8.23132	0
2021-07-25 00:50:00	8.23132	8.23132	8.23132	0
2021-07-25 00:55:00	8.23132	8.23132	8.23132	0
2021-07-25 01:00:00	8.23132	8.23132	8.23132	0
2021-07-25 01:05:00	8.23132	8.23132	8.23132	0
2021-07-25 01:10:00	8.23132	8.23132	8.23132	0
2021-07-25 01:15:00	8.23132	8.23132	8.23132	0
2021-07-25 01:20:00	8.23132	8.23132	8.23132	0
2021-07-25 01:25:00	8.23132	8.23132	8.23132	0
2021-07-25 01:30:00	8.22971	8.231159	8.22971	0
2021-07-25 01:35:00	8.23132	8.231159	8.23132	0
2021-07-25 01:40:00	8.23132	8.231159	8.23132	0
2021-07-25 01:45:00	8.23132	8.231159	8.23132	0
2021-07-25 01:50:00	8.23132	8.231159	8.23132	0
2021-07-25 01:55:00	8.23132	8.231159	8.23132	0
2021-07-25 02:00:00	8.23132	8.231159	8.23132	0
2021-07-25 02:05:00	8.23132	8.231159	8.23132	0
2021-07-25 02:10:00	8.23132	8.231159	8.23132	0
2021-07-25 02:15:00	8.23132	8.231159	8.23132	0
2021-07-25 02:20:00	8.23132	8.23132	8.23132	0
2021-07-25 02:25:00	8.23132	8.23132	8.23132	0
2021-07-25 02:30:00	8.23132	8.23132	8.23132	0
2021-07-25 02:35:00	8.23132	8.23132	8.23132	0
2021-07-25 02:40:00	8.23132	8.23132	8.23132	0
2021-07-25 02:45:00	8.23132	8.23132	8.23132	0
2021-07-25 02:50:00	8.23132	8.23132	8.23132	0
2021-07-25 02:55:00	8.23132	8.23132	8.23132	0
2021-07-25 03:00:00	8.23132	8.23132	8.23132	0
2021-07-25 03:05:00	8.23132	8.23132	8.23132	0
2021-07-25 03:10:00	8.23132	8.23132	8.23132	0
2021-07-25 03:15:00	8.23132	8.23132	8.23132	0
2021-07-25 03:20:00	8.23132	8.23132	8.23132	0
2021-07-25 03:25:00	8.23132	8.23132	8.23132	0
2021-07-25 03:30:00	8.23132	8.23132	8.23132	0
2021-07-25 03:35:00	8.23132	8.23132	8.23132	0
2021-07-25 03:40:00	8.23132	8.23132	8.23132	0
2021-07-25 03:45:00	8.23132	8.23132	8.23132	0
2021-07-25 03:50:00	8.23132	8.23132	8.23132	0
2021-07-25 03:55:00	8.23132	8.23132	8.23132	0
2021-07-25 04:00:00	8.23132	8.23132	8.23132	0
2021-07-25 04:05:00	8.23132	8.23132	8.23132	0
2021-07-25 04:10:00	8.23132	8.23132	8.23132	0
2021-07-25 04:15:00	8.23132	8.23132	8.23132	0
2021-07-25 04:20:00	8.23132	8.23132	8.23132	0
2021-07-25 04:25:00	8.23132	8.23132	8.23132	0
2021-07-25 04:30:00	8.23132	8.23132	8.23132	0
2021-07-25 04:35:00	8.23132	8.23132	8.23132	0
2021-07-25 04:40:00	8.23132	8.23132	8.23132	0
2021-07-25 04:45:00	8.23132	8.23132	8.23132	0
2021-07-25 04:50:00	8.23132	8.23132	8.23132	0
2021-07-25 04:55:00	8.23132	8.23132	8.23132	0
2021-07-25 05:00:00	8.23132	8.23132	8.23132	0
2021-07-25 05:05:00	8.23132	8.23132	8.23132	0
2021-07-25 05:10:00	8.23132	8.23132	8.23132	0
2021-07-25 05:15:00	8.23132	8.23132	8.23132	0
2021-07-25 05:20:00	8.23132	8.23132	8.23132	0
2021-07-25 05:25:00	8.23132	8.23132	8.23132	0
2021-07-25 05:30:00	8.22971	8.231159	8.22971	0
2021-07-25 05:35:00	8.23132	8.231159	8.23132	0
2021-07-25 05:40:00	8.23132	8.231159	8.23132	0
2021-07-25 05:45:00	8.23132	8.231159	8.23132	0
2021-07-25 05:50:00	8.23132	8.231159	8.23132	0
2021-07-25 05:55:00	8.23132	8.231159	8.23132	0
2021-07-25 06:00:00	8.23132	8.231159	8.23132	0
2021-07-25 06:05:00	8.23132	8.231159	8.23132	0
2021-07-25 06:10:00	8.23132	8.231159	8.23132	0
2021-07-25 06:15:00	8.23132	8.231159	8.23132	0
2021-07-25 06:20:00	8.23132	8.23132	8.23132	0
2021-07-25 06:25:00	8.23132	8.23132	8.23132	0
2021-07-25 06:30:00	8.23132	8.23132	8.23132	0
2021-07-25 06:35:00	8.23132	8.23132	8.23132	0
2021-07-25 06:40:00	8.23132	8.23132	8.23132	0
2021-07-25 06:45:00	8.23132	8.23132	8.23132	0
2021-07-25 06:50:00	8.23132	8.23132	8.23132	0
2021-07-25 06:55:00	8.23132	8.23132	8.23132	0
2021-07-25 07:00:00	8.23132	8.23132	8.23132	0
2021-07-25 07:05:00	8.23132	8.23132	8.23132	0
2021-07-25 07:10:00	8.23132	8.23132	8.23132	0
2021-07-25 07:15:00	8.23132	8.23132	8.23132	0
2021-07-25 07:20:00	8.23132	8.23132	8.23132	0
2021-07-25 07:25:00	8.23132	8.23132	8.23132	0
2021-07-25 07:30:00	8.22971	8.231159	8.22971	0
2021-07-25 07:35:00	8.23132	8.231159	8.23132	0
2021-07-25 07:40:00	8.23132	8.231159	8.23132	0
2021-07-25 07:45:00	8.23132	8.231159	8.23132	0
2021-07-25 07:50:00	8.22971	8.230998	8.22971	0
2021-07-25 07:55:00	8.23132	8.230998	8.23132	0
2021-07-25 08:00:00	8.23132	8.230998	8.23132	0
2021-07-25 08:05:00	8.23132	8.230998	8.23132	0
2021-07-25 08:10:00	8.23132	8.230998	8.23132	0
2021-07-25 08:15:00	8.23132	8.230998	8.23132	0
2021-07-25 08:20:00	8.22971	8.230998	8.22971	0
2021-07-25 08:25:00	8.23132	8.230998	8.23132	0
2021-07-25 08:30:00	8.23132	8.230998	8.23132	0
2021-07-25 08:35:00	8.23132	8.230998	8.23132	0
2021-07-25 08:40:00	8.23132	8.231159	8.23132	0
2021-07-25 08:45:00	8.23132	8.231159	8.23132	0
2021-07-25 08:50:00	8.23132	8.231159	8.23132	0
2021-07-25 08:55:00	8.23132	8.231159	8.23132	0
2021-07-25 09:00:00	8.23132	8.231159	8.23132	0
2021-07-25 09:05:00	8.23132	8.231159	8.23132	0
2021-07-25 09:10:00	8.23132	8.23132	8.23132	0
2021-07-25 09:15:00	8.23132	8.23132	8.23132	0
2021-07-25 09:20:00	8.23132	8.23132	8.23132	0
2021-07-25 09:25:00	8.23132	8.23132	8.23132	0
2021-07-25 09:30:00	8.23132	8.23132	8.23132	0
2021-07-25 09:35:00	8.22971	8.231159	8.22971	0
2021-07-25 09:40:00	8.23132	8.231159	8.23132	0
2021-07-25 09:45:00	8.23132	8.231159	8.23132	0
2021-07-25 09:50:00	8.23132	8.231159	8.23132	0
2021-07-25 09:55:00	8.23132	8.231159	8.23132	0
2021-07-25 10:00:00	8.22971	8.230998	8.22971	0
2021-07-25 10:05:00	8.23132	8.230998	8.23132	0
2021-07-25 10:10:00	8.23132	8.230998	8.23132	0
2021-07-25 10:15:00	8.23132	8.230998	8.23132	0
2021-07-25 10:20:00	8.23132	8.230998	8.23132	0
2021-07-25 10:25:00	8.23132	8.231159	8.23132	0
2021-07-25 10:30:00	8.23132	8.231159	8.23132	0
2021-07-25 10:35:00	8.23132	8.231159	8.23132	0
2021-07-25 10:40:00	8.23132	8.231159	8.23132	0
2021-07-25 10:45:00	8.23132	8.231159	8.23132	0
2021-07-25 10:50:00	8.23132	8.23132	8.23132	0
2021-07-25 10:55:00	8.23132	8.23132	8.23132	0
2021-07-25 11:00:00	8.23132	8.23132	8.23132	0
2021-07-25 11:05:00	8.23132	8.23132	8.23132	0
2021-07-25 11:10:00	8.23132	8.23132	8.23132	0
2021-07-25 11:15:00	8.23132	8.23132	8.23132	0
2021-07-25 11:20:00	8.23132	8.23132	8.23132	0
2021-07-25 11:25:00	8.23132	8.23132	8.23132	0
2021-07-25 11:30:00	8.23132	8.23132	8.23132	0
2021-07-25 11:35:00	8.22971	8.231159	8.22971	0
2021-07-25 11:40:00	8.23132	8.231159	8.23132	0
2021-07-25 11:45:00	8.23132	8.231159	8.23132	0
2021-07-25 11:50:00	8.23132	8.231159	8.23132	0
2021-07-25 11:55:00	8.23132	8.231159	8.23132	0
2021-07-25 12:00:00	8.23132	8.231159	8.23132	0
2021-07-25 12:05:00	8.22971	8.230998	8.22971	0
2021-07-25 12:10:00	8.22971	8.230837	8.22971	0
2021-07-25 12:15:00	8.23132	8.230837	8.23132	0
2021-07-25 12:20:00	8.23132	8.230837	8.23132	0
2021-07-25 12:25:00	8.23132	8.230998	8.23132	0
2021-07-25 12:30:00	8.23132	8.230998	8.23132	0
2021-07-25 12:35:00	8.23132	8.230998	8.23132	0
2021-07-25 12:40:00	8.23132	8.230998	8.23132	0
2021-07-25 12:45:00	8.23132	8.230998	8.23132	0
2021-07-25 12:50:00	8.23132	8.230998	8.23132	0
2021-07-25 12:55:00	8.23132	8.231159	8.23132	0
2021-07-25 13:00:00	8.23132	8.23132	8.23132	0
2021-07-25 13:05:00	8.23132	8.23132	8.23132	0
2021-07-25 13:10:00	8.22971	8.231159	8.22971	0
2021-07-25 13:15:00	8.23132	8.231159	8.23132	0
2021-07-25 13:20:00	8.22971	8.230998	8.22971	0
2021-07-25 13:25:00	8.23132	8.230998	8.23132	0
2021-07-25 13:30:00	8.23132	8.230998	8.23132	0
2021-07-25 13:35:00	8.23132	8.230998	8.23132	0
2021-07-25 13:40:00	8.22971	8.230837	8.22971	0
2021-07-25 13:45:00	8.23132	8.230837	8.23132	0
2021-07-25 13:50:00	8.22971	8.230676	8.22971	0
2021-07-25 13:55:00	8.22971	8.230515	8.22971	0
2021-07-25 14:00:00	8.22971	8.230515	8.22971	0
2021-07-25 14:05:00	8.23132	8.230515	8.23132	0
2021-07-25 14:10:00	8.22971	8.230515	8.22971	0
2021-07-25 14:15:00	8.23132	8.230515	8.23132	0
2021-07-25 14:20:00	8.23132	8.230515	8.23132	0
2021-07-25 14:25:00	8.23132	8.230515	8.23132	0
2021-07-25 14:30:00	8.22971	8.230515	8.22971	0
2021-07-25 14:35:00	8.23132	8.230515	8.23132	0
2021-07-25 14:40:00	8.23132	8.230676	8.23132	0
2021-07-25 14:45:00	8.22971	8.230676	8.22971	0
2021-07-25 14:50:00	8.22971	8.230676	8.22971	0
2021-07-25 14:55:00	8.23132	8.230676	8.23132	0
2021-07-25 15:00:00	8.22971	8.230676	8.22971	0
2021-07-25 15:05:00	8.22971	8.230515	8.22971	0
2021-07-25 15:10:00	8.22971	8.230354	8.22971	0
2021-07-25 15:15:00	8.22971	8.230193	8.22971	0
2021-07-25 15:20:00	8.23132	8.230354	8.23132	0
2021-07-25 15:25:00	8.22971	8.230193	8.22971	0
2021-07-25 15:30:00	8.22971	8.230032	8.22971	0
2021-07-25 15:35:00	8.23132	8.230193	8.23132	0
2021-07-25 15:40:00	8.23132	8.230354	8.23132	0
2021-07-25 15:45:00	8.22971	8.230193	8.22971	0
2021-07-25 15:50:00	8.22971	8.230193	8.22971	0
2021-07-25 15:55:00	8.22971	8.230193	8.22971	0
2021-07-25 16:00:00	8.23132	8.230354	8.23132	0
2021-07-25 16:05:00	8.22971	8.230354	8.22971	0
2021-07-25 16:10:00	8.22971	8.230193	8.22971	0
2021-07-25 16:15:00	8.22971	8.230193	8.22971	0
2021-07-25 16:20:00	8.22971	8.230193	8.22971	0
2021-07-25 16:25:00	8.22971	8.230032	8.22971	0
2021-07-25 16:30:00	8.22971	8.229871	8.22971	0
2021-07-25 16:35:00	8.22971	8.229871	8.22971	0
2021-07-25 16:40:00	8.23132	8.230032	8.23132	0
2021-07-25 16:45:00	8.22971	8.230032	8.22971	0
2021-07-25 16:50:00	8.22971	8.229871	8.22971	0
2021-07-25 16:55:00	8.22971	8.229871	8.22971	0
2021-07-25 17:00:00	8.22971	8.229871	8.22971	0
2021-07-25 17:05:00	8.22971	8.229871	8.22971	0
2021-07-25 17:10:00	8.23132	8.230032	8.23132	0
2021-07-25 17:15:00	8.22971	8.230032	8.22971	0
2021-07-25 17:20:00	8.22971	8.230032	8.22971	0
2021-07-25 17:25:00	8.22971	8.230032	8.22971	0
2021-07-25 17:30:00	8.22971	8.229871	8.22971	0
2021-07-25 17:35:00	8.23132	8.230032	8.23132	0
2021-07-25 17:40:00	8.23132	8.230193	8.23132	0
2021-07-25 17:45:00	8.23132	8.230354	8.23132	0
2021-07-25 17:50:00	8.22971	8.230354	8.22971	0
2021-07-25 17:55:00	8.22971	8.230354	8.22971	0
2021-07-25 18:00:00	8.22971	8.230193	8.22971	0
2021-07-25 18:05:00	8.22971	8.230193	8.22971	0
2021-07-25 18:10:00	8.22971	8.230193	8.22971	0
2021-07-25 18:15:00	8.22971	8.230193	8.22971	0
2021-07-25 18:20:00	8.23132	8.230354	8.23132	0
2021-07-25 18:25:00	8.22971	8.230193	8.22971	0
2021-07-25 18:30:00	8.23132	8.230193	8.23132	0
2021-07-25 18:35:00	8.22971	8.230032	8.22971	0
2021-07-25 18:40:00	8.22971	8.230032	8.22971	0
2021-07-25 18:45:00	8.22971	8.230032	8.22971	0
2021-07-25 18:50:00	8.22971	8.230032	8.22971	0
2021-07-25 18:55:00	8.23132	8.230193	8.23132	0
2021-07-25 19:00:00	8.22971	8.230193	8.22971	0
2021-07-25 19:05:00	8.22971	8.230193	8.22971	0
2021-07-25 19:10:00	8.23132	8.230193	8.23132	0
2021-07-25 19:15:00	8.22971	8.230193	8.22971	0
2021-07-25 19:20:00	8.23132	8.230193	8.23132	0
2021-07-25 19:25:00	8.22971	8.230193	8.22971	0
2021-07-25 19:30:00	8.22971	8.230193	8.22971	0
2021-07-25 19:35:00	8.22971	8.230193	8.22971	0
2021-07-25 19:40:00	8.22971	8.230193	8.22971	0
2021-07-25 19:45:00	8.22971	8.230032	8.22971	0
2021-07-25 19:50:00	8.22971	8.230032	8.22971	0
2021-07-25 19:55:00	8.22971	8.230032	8.22971	0
2021-07-25 20:00:00	8.22971	8.229871	8.22971	0
2021-07-25 20:05:00	8.22971	8.229871	8.22971	0
2021-07-25 20:10:00	8.22971	8.22971	8.22971	0
2021-07-25 20:15:00	8.22971	8.22971	8.22971	0
2021-07-25 20:20:00	8.22971	8.22971	8.22971	0
2021-07-25 20:25:00	8.22971	8.22971	8.22971	0
2021-07-25 20:30:00	8.23132	8.229871	8.23132	0
2021-07-25 20:35:00	8.22971	8.229871	8.22971	0
2021-07-25 20:40:00	8.22971	8.229871	8.22971	0
2021-07-25 20:45:00	8.22971	8.229871	8.22971	0
2021-07-25 20:50:00	8.22971	8.229871	8.22971	0
2021-07-25 20:55:00	8.22971	8.229871	8.22971	0
2021-07-25 21:00:00	8.23132	8.230032	8.23132	0
2021-07-25 21:05:00	8.22971	8.230032	8.22971	0
2021-07-25 21:10:00	8.22971	8.230032	8.22971	0
2021-07-25 21:15:00	8.23132	8.230193	8.23132	0
2021-07-25 21:20:00	8.23132	8.230193	8.23132	0
2021-07-25 21:25:00	8.23132	8.230354	8.23132	0
2021-07-25 21:30:00	8.22971	8.230354	8.22971	0
2021-07-25 21:35:00	8.22971	8.230354	8.22971	0
2021-07-25 21:40:00	8.22971	8.230354	8.22971	0
2021-07-25 21:45:00	8.22971	8.230354	8.22971	0
2021-07-25 21:50:00	8.22971	8.230193	8.22971	0
2021-07-25 21:55:00	8.23132	8.230354	8.23132	0
2021-07-25 22:00:00	8.22971	8.230354	8.22971	0
2021-07-25 22:05:00	8.22971	8.230193	8.22971	0
2021-07-25 22:10:00	8.23132	8.230193	8.23132	0
2021-07-25 22:15:00	8.23132	8.230193	8.23132	0
2021-07-25 22:20:00	8.22971	8.230193	8.22971	0
2021-07-25 22:25:00	8.22971	8.230193	8.22971	0
2021-07-25 22:30:00	8.23132	8.230354	8.23132	0
2021-07-25 22:35:00	8.22971	8.230354	8.22971	0
2021-07-25 22:40:00	8.22971	8.230354	8.22971	0
2021-07-25 22:45:00	8.22971	8.230193	8.22971	0
2021-07-25 22:50:00	8.23132	8.230354	8.23132	0
2021-07-25 22:55:00	8.22971	8.230354	8.22971	0
2021-07-25 23:00:00	8.22971	8.230193	8.22971	0
2021-07-25 23:05:00	8.22971	8.230032	8.22971	0
2021-07-25 23:10:00	8.22971	8.230032	8.22971	0
2021-07-25 23:15:00	8.22971	8.230032	8.22971	0
2021-07-25 23:20:00	8.22971	8.229871	8.22971	0
2021-07-25 23:25:00	8.22971	8.229871	8.22971	0
2021-07-25 23:30:00	8.22971	8.229871	8.22971	0
2021-07-25 23:35:00	8.22971	8.229871	8.22971	0
2021-07-25 23:40:00	8.22971	8.22971	8.22971	0
2021-07-25 23:45:00	8.22971	8.22971	8.22971	0
2021-07-25 23:50:00	8.22971	8.22971	8.22971	0
2021-07-25 23:55:00	8.22971	8.22971	8.22971	0
2021-07-26 00:00:00	8.22971	8.22971	8.22971	0
2021-07-26 00:05:00	8.22971	8.22971	8.22971	0
2021-07-26 00:10:00	8.22971	8.22971	8.22971	0
2021-07-26 00:15:00	8.22971	8.22971	8.22971	0
2021-07-26 00:20:00	8.22971	8.22971	8.22971	0
2021-07-26 00:25:00	8.22971	8.22971	8.22971	0
2021-07-26 00:30:00	8.22971	8.22971	8.22971	0
2021-07-26 00:35:00	8.22971	8.22971	8.22971	0
2021-07-26 00:40:00	8.22971	8.22971	8.22971	0
2021-07-26 00:45:00	8.22971	8.22971	8.22971	0
2021-07-26 00:50:00	8.22971	8.22971	8.22971	0
2021-07-26 00:55:00	8.22971	8.22971	8.22971	0
2021-07-26 01:00:00	8.22971	8.22971	8.22971	0
2021-07-26 01:05:00	8.22971	8.22971	8.22971	0
2021-07-26 01:10:00	8.22971	8.22971	8.22971	0
2021-07-26 01:15:00	8.2281	8.229549	8.2281	0
2021-07-26 01:20:00	8.22971	8.229549	8.22971	0
2021-07-26 01:25:00	8.22971	8.229549	8.22971	0
2021-07-26 01:30:00	8.22971	8.229549	8.22971	0
2021-07-26 01:35:00	8.22971	8.229549	8.22971	0
2021-07-26 01:40:00	8.22971	8.229549	8.22971	0
2021-07-26 01:45:00	8.22971	8.229549	8.22971	0
2021-07-26 01:50:00	8.22971	8.229549	8.22971	0
2021-07-26 01:55:00	8.22971	8.229549	8.22971	0
2021-07-26 02:00:00	8.22971	8.229549	8.22971	0
2021-07-26 02:05:00	8.22971	8.22971	8.22971	0
2021-07-26 02:10:00	8.22971	8.22971	8.22971	0
2021-07-26 02:15:00	8.22971	8.22971	8.22971	0
2021-07-26 02:20:00	8.22971	8.22971	8.22971	0
2021-07-26 02:25:00	8.22971	8.22971	8.22971	0
2021-07-26 02:30:00	8.22971	8.22971	8.22971	0
2021-07-26 02:35:00	8.22971	8.22971	8.22971	0
2021-07-26 02:40:00	8.22971	8.22971	8.22971	0
2021-07-26 02:45:00	8.22971	8.22971	8.22971	0
2021-07-26 02:50:00	8.22971	8.22971	8.22971	0
2021-07-26 02:55:00	8.22971	8.22971	8.22971	0
2021-07-26 03:00:00	8.22971	8.22971	8.22971	0
2021-07-26 03:05:00	8.2281	8.229549	8.2281	0
2021-07-26 03:10:00	8.22649	8.229227	8.22649	0
2021-07-26 03:15:00	8.22971	8.229227	8.22971	0
2021-07-26 03:20:00	8.22971	8.229227	8.22971	0
2021-07-26 03:25:00	8.22971	8.229227	8.22971	0
2021-07-26 03:30:00	8.22971	8.229227	8.22971	0
2021-07-26 03:35:00	8.22971	8.229227	8.22971	0
2021-07-26 03:40:00	8.22971	8.229227	8.22971	0
2021-07-26 03:45:00	8.22971	8.229227	8.22971	0
2021-07-26 03:50:00	8.2281	8.229066	8.2281	0
2021-07-26 03:55:00	8.22971	8.229227	8.22971	0
2021-07-26 04:00:00	8.22971	8.229549	8.22971	0
2021-07-26 04:05:00	8.22971	8.229549	8.22971	0
2021-07-26 04:10:00	8.22971	8.229549	8.22971	0
2021-07-26 04:15:00	8.22971	8.229549	8.22971	0
2021-07-26 04:20:00	8.22971	8.229549	8.22971	0
2021-07-26 04:25:00	8.2281	8.229388	8.2281	0
2021-07-26 04:30:00	8.22971	8.229388	8.22971	0
2021-07-26 04:35:00	8.22971	8.229388	8.22971	0
2021-07-26 04:40:00	8.2281	8.229388	8.2281	0
2021-07-26 04:45:00	8.22971	8.229388	8.22971	0
2021-07-26 04:50:00	8.22971	8.229388	8.22971	0
2021-07-26 04:55:00	8.22971	8.229388	8.22971	0
2021-07-26 05:00:00	8.22971	8.229388	8.22971	0
2021-07-26 05:05:00	8.22971	8.229388	8.22971	0
2021-07-26 05:10:00	8.22971	8.229388	8.22971	0
2021-07-26 05:15:00	8.22971	8.229549	8.22971	0
2021-07-26 05:20:00	8.22971	8.229549	8.22971	0
2021-07-26 05:25:00	8.22971	8.229549	8.22971	0
2021-07-26 05:30:00	8.22971	8.22971	8.22971	0
2021-07-26 05:35:00	8.22971	8.22971	8.22971	0
2021-07-26 05:40:00	8.22971	8.22971	8.22971	0
2021-07-26 05:45:00	8.2281	8.229549	8.2281	0
2021-07-26 05:50:00	8.22971	8.229549	8.22971	0
2021-07-26 05:55:00	8.22971	8.229549	8.22971	0
2021-07-26 06:00:00	8.22971	8.229549	8.22971	0
2021-07-26 06:05:00	8.22649	8.229227	8.22649	0
2021-07-26 06:10:00	8.22971	8.229227	8.22971	0
2021-07-26 06:15:00	8.22971	8.229227	8.22971	0
2021-07-26 06:20:00	8.22971	8.229227	8.22971	0
2021-07-26 06:25:00	8.2281	8.229066	8.2281	0
2021-07-26 06:30:00	8.2281	8.228905	8.2281	0
2021-07-26 06:35:00	8.22971	8.229066	8.22971	0
2021-07-26 06:40:00	8.22971	8.229066	8.22971	0
2021-07-26 06:45:00	8.22649	8.228744	8.22649	0
2021-07-26 06:50:00	8.22649	8.228422	8.22649	0
2021-07-26 06:55:00	8.2281	8.228583	8.2281	0
2021-07-26 07:00:00	8.2281	8.228422	8.2281	0
2021-07-26 07:05:00	8.22971	8.228422	8.22971	0
2021-07-26 07:10:00	8.2281	8.228261	8.2281	0
2021-07-26 07:15:00	8.22971	8.228422	8.22971	0
2021-07-26 07:20:00	8.22971	8.228583	8.22971	0
2021-07-26 07:25:00	8.2281	8.228422	8.2281	0
2021-07-26 07:30:00	8.2281	8.228261	8.2281	0
2021-07-26 07:35:00	8.2281	8.228422	8.2281	0
2021-07-26 07:40:00	8.22488	8.228261	8.22488	0
2021-07-26 07:45:00	8.2281	8.228261	8.2281	0
2021-07-26 07:50:00	8.2281	8.228261	8.2281	0
2021-07-26 07:55:00	8.2281	8.2281	8.2281	0
2021-07-26 08:00:00	8.2281	8.2281	8.2281	0
2021-07-26 08:05:00	8.22971	8.2281	8.22971	0
2021-07-26 08:10:00	8.2281	8.227939	8.2281	0
2021-07-26 08:15:00	8.2281	8.227939	8.2281	0
2021-07-26 08:20:00	8.2281	8.227939	8.2281	0
2021-07-26 08:25:00	8.22649	8.227778	8.22649	0
2021-07-26 08:30:00	8.2281	8.2281	8.2281	0
2021-07-26 08:35:00	8.22649	8.227939	8.22649	0
2021-07-26 08:40:00	8.22649	8.227778	8.22649	0
2021-07-26 08:45:00	8.2281	8.227778	8.2281	0
2021-07-26 08:50:00	8.2281	8.227778	8.2281	0
2021-07-26 08:55:00	8.2281	8.227617	8.2281	0
2021-07-26 09:00:00	8.22649	8.227456	8.22649	0
2021-07-26 09:05:00	8.2281	8.227456	8.2281	0
2021-07-26 09:10:00	8.2281	8.227456	8.2281	0
2021-07-26 09:15:00	8.2281	8.227617	8.2281	0
2021-07-26 09:20:00	8.22649	8.227456	8.22649	0
2021-07-26 09:25:00	8.22649	8.227456	8.22649	0
2021-07-26 09:30:00	8.22971	8.227778	8.22971	0
2021-07-26 09:35:00	8.22649	8.227617	8.22649	0
2021-07-26 09:40:00	8.2281	8.227617	8.2281	0
2021-07-26 09:45:00	8.22649	8.227456	8.22649	0
2021-07-26 09:50:00	8.2281	8.227617	8.2281	0
2021-07-26 09:55:00	8.22649	8.227456	8.22649	0
2021-07-26 10:00:00	8.2281	8.227456	8.2281	0
2021-07-26 10:05:00	8.22649	8.227295	8.22649	0
2021-07-26 10:10:00	8.22649	8.227295	8.22649	0
2021-07-26 10:15:00	8.22649	8.227295	8.22649	0
2021-07-26 10:20:00	8.22649	8.226973	8.22649	0
2021-07-26 10:25:00	8.22649	8.226973	8.22649	0
2021-07-26 10:30:00	8.22649	8.226812	8.22649	0
2021-07-26 10:35:00	8.2281	8.226973	8.2281	0
2021-07-26 10:40:00	8.2281	8.226973	8.2281	0
2021-07-26 10:45:00	8.22649	8.226973	8.22649	0
2021-07-26 10:50:00	8.2281	8.226973	8.2281	0
2021-07-26 10:55:00	8.22649	8.226973	8.22649	0
2021-07-26 11:00:00	8.22649	8.226973	8.22649	0
2021-07-26 11:05:00	8.22488	8.226812	8.22488	0
2021-07-26 11:10:00	8.22971	8.227134	8.22971	0
2021-07-26 11:15:00	8.22971	8.227456	8.22971	0
2021-07-26 11:20:00	8.22971	8.227778	8.22971	0
2021-07-26 11:25:00	8.2281	8.227778	8.2281	0
2021-07-26 11:30:00	8.2281	8.227778	8.2281	0
2021-07-26 11:35:00	8.22649	8.227778	8.22649	0
2021-07-26 11:40:00	8.22488	8.227456	8.22488	0
2021-07-26 11:45:00	8.22649	8.227456	8.22649	0
2021-07-26 11:50:00	8.22971	8.227778	8.22971	0
2021-07-26 11:55:00	8.2281	8.2281	8.2281	0
2021-07-26 12:00:00	8.2281	8.227939	8.2281	0
2021-07-26 12:05:00	8.22649	8.227617	8.22649	0
2021-07-26 12:10:00	8.2281	8.227456	8.2281	0
2021-07-26 12:15:00	8.22649	8.227295	8.22649	0
2021-07-26 12:20:00	8.2281	8.227295	8.2281	0
2021-07-26 12:25:00	8.22649	8.227295	8.22649	0
2021-07-26 12:30:00	8.22649	8.227456	8.22649	0
2021-07-26 12:35:00	8.22488	8.227295	8.22488	0
2021-07-26 12:40:00	8.22649	8.226973	8.22649	0
2021-07-26 12:45:00	8.22488	8.226651	8.22488	0
2021-07-26 12:50:00	8.22488	8.226329	8.22488	0
2021-07-26 12:55:00	8.22649	8.226329	8.22649	0
2021-07-26 13:00:00	8.22649	8.226168	8.22649	0
2021-07-26 13:05:00	8.22649	8.226168	8.22649	0
2021-07-26 13:10:00	8.22649	8.226007	8.22649	0
2021-07-26 13:15:00	8.22649	8.226007	8.22649	0
2021-07-26 13:20:00	8.22488	8.225846	8.22488	0
2021-07-26 13:25:00	8.22488	8.225846	8.22488	0
2021-07-26 13:30:00	8.22649	8.225846	8.22649	0
2021-07-26 13:35:00	8.22649	8.226007	8.22649	0
2021-07-26 13:40:00	8.22488	8.226007	8.22488	0
2021-07-26 13:45:00	8.22649	8.226007	8.22649	0
2021-07-26 13:50:00	8.22649	8.226007	8.22649	0
2021-07-26 13:55:00	8.22649	8.226007	8.22649	0
2021-07-26 14:00:00	8.22649	8.226007	8.22649	0
2021-07-26 14:05:00	8.2281	8.226168	8.2281	0
2021-07-26 14:10:00	8.22649	8.226329	8.22649	0
2021-07-26 14:15:00	8.22488	8.226329	8.22488	0
2021-07-26 14:20:00	8.22649	8.226329	8.22649	0
2021-07-26 14:25:00	8.22488	8.226168	8.22488	0
2021-07-26 14:30:00	8.22649	8.226329	8.22649	0
2021-07-26 14:35:00	8.22488	8.226168	8.22488	0
2021-07-26 14:40:00	8.22488	8.226007	8.22488	0
2021-07-26 14:45:00	8.22649	8.226007	8.22649	0
2021-07-26 14:50:00	8.22649	8.226007	8.22649	0
2021-07-26 14:55:00	8.22649	8.225846	8.22649	0
2021-07-26 15:00:00	8.22488	8.225685	8.22488	0
2021-07-26 15:05:00	8.22488	8.225685	8.22488	0
2021-07-26 15:10:00	8.22649	8.225685	8.22649	0
2021-07-26 15:15:00	8.22649	8.225846	8.22649	0
2021-07-26 15:20:00	8.2281	8.226007	8.2281	0
2021-07-26 15:25:00	8.22649	8.226168	8.22649	0
2021-07-26 15:30:00	8.22649	8.226329	8.22649	0
2021-07-26 15:35:00	8.22649	8.226329	8.22649	0
2021-07-26 15:40:00	8.22488	8.226168	8.22488	0
2021-07-26 15:45:00	8.22488	8.226007	8.22488	0
2021-07-26 15:50:00	8.2281	8.226329	8.2281	0
2021-07-26 15:55:00	8.22649	8.22649	8.22649	0
2021-07-26 16:00:00	8.22488	8.226329	8.22488	0
2021-07-26 16:05:00	8.2281	8.22649	8.2281	0
2021-07-26 16:10:00	8.2281	8.22649	8.2281	0
2021-07-26 16:15:00	8.22488	8.226329	8.22488	0
2021-07-26 16:20:00	8.22488	8.226168	8.22488	0
2021-07-26 16:25:00	8.22649	8.226168	8.22649	0
2021-07-26 16:30:00	8.22488	8.226168	8.22488	0
2021-07-26 16:35:00	8.22488	8.226168	8.22488	0
2021-07-26 16:40:00	8.22488	8.225846	8.22488	0
2021-07-26 16:45:00	8.22649	8.225846	8.22649	0
2021-07-26 16:50:00	8.2281	8.226168	8.2281	0
2021-07-26 16:55:00	8.22649	8.226007	8.22649	0
2021-07-26 17:00:00	8.22488	8.225685	8.22488	0
2021-07-26 17:05:00	8.22649	8.225846	8.22649	0
2021-07-26 17:10:00	8.22488	8.225846	8.22488	0
2021-07-26 17:15:00	8.22649	8.225846	8.22649	0
2021-07-26 17:20:00	8.22649	8.226007	8.22649	0
2021-07-26 17:25:00	8.22649	8.226168	8.22649	0
2021-07-26 17:30:00	8.22488	8.226168	8.22488	0
2021-07-26 17:35:00	8.22488	8.226007	8.22488	0
2021-07-26 17:40:00	8.22649	8.225846	8.22649	0
2021-07-26 17:45:00	8.22488	8.225685	8.22488	0
2021-07-26 17:50:00	8.22488	8.225685	8.22488	0
2021-07-26 17:55:00	8.22649	8.225685	8.22649	0
2021-07-26 18:00:00	8.22649	8.225846	8.22649	0
2021-07-26 18:05:00	8.22488	8.225685	8.22488	0
2021-07-26 18:10:00	8.22649	8.225685	8.22649	0
2021-07-26 18:15:00	8.22488	8.225524	8.22488	0
2021-07-26 18:20:00	8.22488	8.225524	8.22488	0
2021-07-26 18:25:00	8.22488	8.225524	8.22488	0
2021-07-26 18:30:00	8.22649	8.225524	8.22649	0
2021-07-26 18:35:00	8.22488	8.225524	8.22488	0
2021-07-26 18:40:00	8.22488	8.225524	8.22488	0
2021-07-26 18:45:00	8.22488	8.225363	8.22488	0
2021-07-26 18:50:00	8.22488	8.225202	8.22488	0
2021-07-26 18:55:00	8.22488	8.225202	8.22488	0
2021-07-26 19:00:00	8.22488	8.225041	8.22488	0
2021-07-26 19:05:00	8.22649	8.225202	8.22649	0
2021-07-26 19:10:00	8.22488	8.225202	8.22488	0
2021-07-26 19:15:00	8.22488	8.225202	8.22488	0
2021-07-26 19:20:00	8.22488	8.225041	8.22488	0
2021-07-26 19:25:00	8.22649	8.225202	8.22649	0
2021-07-26 19:30:00	8.22488	8.225202	8.22488	0
2021-07-26 19:35:00	8.22488	8.225202	8.22488	0
2021-07-26 19:40:00	8.22488	8.225202	8.22488	0
2021-07-26 19:45:00	8.22488	8.225202	8.22488	0
2021-07-26 19:50:00	8.22488	8.225202	8.22488	0
2021-07-26 19:55:00	8.22488	8.225041	8.22488	0
2021-07-26 20:00:00	8.22488	8.225041	8.22488	0
2021-07-26 20:05:00	8.22649	8.225202	8.22649	0
2021-07-26 20:10:00	8.22488	8.225202	8.22488	0
2021-07-26 20:15:00	8.22488	8.225041	8.22488	0
2021-07-26 20:20:00	8.22488	8.225041	8.22488	0
2021-07-26 20:25:00	8.22488	8.225041	8.22488	0
2021-07-26 20:30:00	8.22649	8.225202	8.22649	0
2021-07-26 20:35:00	8.22488	8.225202	8.22488	0
2021-07-26 20:40:00	8.22488	8.225202	8.22488	0
2021-07-26 20:45:00	8.22649	8.225363	8.22649	0
2021-07-26 20:50:00	8.22649	8.225524	8.22649	0
2021-07-26 20:55:00	8.22488	8.225363	8.22488	0
2021-07-26 21:00:00	8.2281	8.225685	8.2281	0
2021-07-26 21:05:00	8.2281	8.226007	8.2281	0
2021-07-26 21:10:00	8.22488	8.226007	8.22488	0
2021-07-26 21:15:00	8.22649	8.226168	8.22649	0
2021-07-26 21:20:00	8.22488	8.226007	8.22488	0
2021-07-26 21:25:00	8.22488	8.226007	8.22488	0
2021-07-26 21:30:00	8.22488	8.226007	8.22488	0
2021-07-26 21:35:00	8.22488	8.225846	8.22488	0
2021-07-26 21:40:00	8.22488	8.225685	8.22488	0
2021-07-26 21:45:00	8.22488	8.225685	8.22488	0
2021-07-26 21:50:00	8.22488	8.225363	8.22488	0
2021-07-26 21:55:00	8.22488	8.225041	8.22488	0
2021-07-26 22:00:00	8.22488	8.225041	8.22488	0
2021-07-26 22:05:00	8.22488	8.22488	8.22488	0
2021-07-26 22:10:00	8.22488	8.22488	8.22488	0
2021-07-26 22:15:00	8.22488	8.22488	8.22488	0
2021-07-26 22:20:00	8.22488	8.22488	8.22488	0
2021-07-26 22:25:00	8.22488	8.22488	8.22488	0
2021-07-26 22:30:00	8.22649	8.225041	8.22649	0
2021-07-26 22:35:00	8.22488	8.225041	8.22488	0
2021-07-26 22:40:00	8.22649	8.225202	8.22649	0
2021-07-26 22:45:00	8.22649	8.225363	8.22649	0
2021-07-26 22:50:00	8.22488	8.225363	8.22488	0
2021-07-26 22:55:00	8.22488	8.225363	8.22488	0
2021-07-26 23:00:00	8.2281	8.225685	8.2281	0
2021-07-26 23:05:00	8.22649	8.225846	8.22649	0
2021-07-26 23:10:00	8.22488	8.225846	8.22488	0
2021-07-26 23:15:00	8.22488	8.225846	8.22488	0
2021-07-26 23:20:00	8.2281	8.226007	8.2281	0
2021-07-26 23:25:00	8.22488	8.226007	8.22488	0
2021-07-26 23:30:00	8.22649	8.226007	8.22649	0
2021-07-26 23:35:00	8.22649	8.226007	8.22649	0
2021-07-26 23:40:00	8.22649	8.226168	8.22649	0
2021-07-26 23:45:00	8.22488	8.226168	8.22488	0
2021-07-26 23:50:00	8.22649	8.226007	8.22649	0
2021-07-26 23:55:00	8.22488	8.225846	8.22488	0
2021-07-27 00:00:00	8.22488	8.225846	8.22488	0
2021-07-27 00:05:00	8.22488	8.225846	8.22488	0
2021-07-27 00:10:00	8.22488	8.225524	8.22488	0
2021-07-27 00:15:00	8.22488	8.225524	8.22488	0
2021-07-27 00:20:00	8.22649	8.225524	8.22649	0
2021-07-27 00:25:00	8.22488	8.225363	8.22488	0
2021-07-27 00:30:00	8.22488	8.225202	8.22488	0
2021-07-27 00:35:00	8.22488	8.225202	8.22488	0
2021-07-27 00:40:00	8.22488	8.225041	8.22488	0
2021-07-27 00:45:00	8.22488	8.225041	8.22488	0
2021-07-27 00:50:00	8.22488	8.225041	8.22488	0
2021-07-27 00:55:00	8.22488	8.225041	8.22488	0
2021-07-27 01:00:00	8.22488	8.225041	8.22488	0
2021-07-27 01:05:00	8.22649	8.225202	8.22649	0
2021-07-27 01:10:00	8.22649	8.225202	8.22649	0
2021-07-27 01:15:00	8.22488	8.225202	8.22488	0
2021-07-27 01:20:00	8.22649	8.225363	8.22649	0
2021-07-27 01:25:00	8.22649	8.225524	8.22649	0
2021-07-27 01:30:00	8.22649	8.225685	8.22649	0
2021-07-27 01:35:00	8.22649	8.225846	8.22649	0
2021-07-27 01:40:00	8.22649	8.226007	8.22649	0
2021-07-27 01:45:00	8.22649	8.226168	8.22649	0
2021-07-27 01:50:00	8.22649	8.226329	8.22649	0
2021-07-27 01:55:00	8.22649	8.226329	8.22649	0
2021-07-27 02:00:00	8.22649	8.226329	8.22649	0
2021-07-27 02:05:00	8.22649	8.22649	8.22649	0
2021-07-27 02:10:00	8.22649	8.22649	8.22649	0
2021-07-27 02:15:00	8.22649	8.22649	8.22649	0
2021-07-27 02:20:00	8.22488	8.226329	8.22488	0
2021-07-27 02:25:00	8.22649	8.226329	8.22649	0
2021-07-27 02:30:00	8.22649	8.226329	8.22649	0
2021-07-27 02:35:00	8.22649	8.226329	8.22649	0
2021-07-27 02:40:00	8.22649	8.226329	8.22649	0
2021-07-27 02:45:00	8.22488	8.226168	8.22488	0
2021-07-27 02:50:00	8.22649	8.226168	8.22649	0
2021-07-27 02:55:00	8.22649	8.226168	8.22649	0
2021-07-27 03:00:00	8.22488	8.226007	8.22488	0
2021-07-27 03:05:00	8.22488	8.225846	8.22488	0
2021-07-27 03:10:00	8.22488	8.225846	8.22488	0
2021-07-27 03:15:00	8.22488	8.225685	8.22488	0
2021-07-27 03:20:00	8.22488	8.225524	8.22488	0
2021-07-27 03:25:00	8.22488	8.225363	8.22488	0
2021-07-27 03:30:00	8.22488	8.225202	8.22488	0
2021-07-27 03:35:00	8.22488	8.225202	8.22488	0
2021-07-27 03:40:00	8.22649	8.225202	8.22649	0
2021-07-27 03:45:00	8.22649	8.225202	8.22649	0
2021-07-27 03:50:00	8.22488	8.225202	8.22488	0
2021-07-27 03:55:00	8.22488	8.225202	8.22488	0
2021-07-27 04:00:00	8.22488	8.225202	8.22488	0
2021-07-27 04:05:00	8.22488	8.225202	8.22488	0
2021-07-27 04:10:00	8.22488	8.225202	8.22488	0
2021-07-27 04:15:00	8.22488	8.225202	8.22488	0
2021-07-27 04:20:00	8.22488	8.225202	8.22488	0
2021-07-27 04:25:00	8.22488	8.225202	8.22488	0
2021-07-27 04:30:00	8.22488	8.225041	8.22488	0
2021-07-27 04:35:00	8.22649	8.225041	8.22649	0
2021-07-27 04:40:00	8.22649	8.225202	8.22649	0
2021-07-27 04:45:00	8.22649	8.225363	8.22649	0
2021-07-27 04:50:00	8.22488	8.225363	8.22488	0
2021-07-27 04:55:00	8.22488	8.225363	8.22488	0
2021-07-27 05:00:00	8.22488	8.225363	8.22488	0
2021-07-27 05:05:00	8.22488	8.225363	8.22488	0
2021-07-27 05:10:00	8.22488	8.225363	8.22488	0
2021-07-27 05:15:00	8.22488	8.225363	8.22488	0
2021-07-27 05:20:00	8.22649	8.225524	8.22649	0
2021-07-27 05:25:00	8.22649	8.225524	8.22649	0
2021-07-27 05:30:00	8.22488	8.225363	8.22488	0
2021-07-27 05:35:00	8.22488	8.225202	8.22488	0
2021-07-27 05:40:00	8.22488	8.225202	8.22488	0
2021-07-27 05:45:00	8.22488	8.225202	8.22488	0
2021-07-27 05:50:00	8.22488	8.225202	8.22488	0
2021-07-27 05:55:00	8.22488	8.225202	8.22488	0
2021-07-27 06:00:00	8.22488	8.225202	8.22488	0
2021-07-27 06:05:00	8.22488	8.225202	8.22488	0
2021-07-27 06:10:00	8.22488	8.225041	8.22488	0
2021-07-27 06:15:00	8.22488	8.22488	8.22488	0
2021-07-27 06:20:00	8.22488	8.22488	8.22488	0
2021-07-27 06:25:00	8.22488	8.22488	8.22488	0
2021-07-27 06:30:00	8.22488	8.22488	8.22488	0
2021-07-27 06:35:00	8.22488	8.22488	8.22488	0
2021-07-27 06:40:00	8.22649	8.225041	8.22649	0
2021-07-27 06:45:00	8.22488	8.225041	8.22488	0
2021-07-27 06:50:00	8.22488	8.225041	8.22488	0
2021-07-27 06:55:00	8.22488	8.225041	8.22488	0
2021-07-27 07:00:00	8.22649	8.225202	8.22649	0
2021-07-27 07:05:00	8.22488	8.225202	8.22488	0
2021-07-27 07:10:00	8.22488	8.225202	8.22488	0
2021-07-27 07:15:00	8.22488	8.225202	8.22488	0
2021-07-27 07:20:00	8.22488	8.225202	8.22488	0
2021-07-27 07:25:00	8.22488	8.225202	8.22488	0
2021-07-27 07:30:00	8.22488	8.225041	8.22488	0
2021-07-27 07:35:00	8.22488	8.225041	8.22488	0
2021-07-27 07:40:00	8.22488	8.225041	8.22488	0
2021-07-27 07:45:00	8.22488	8.225041	8.22488	0
2021-07-27 07:50:00	8.22488	8.22488	8.22488	0
2021-07-27 07:55:00	8.22488	8.22488	8.22488	0
2021-07-27 08:00:00	8.22488	8.22488	8.22488	0
2021-07-27 08:05:00	8.22488	8.22488	8.22488	0
2021-07-27 08:10:00	8.22488	8.22488	8.22488	0
2021-07-27 08:15:00	8.22488	8.22488	8.22488	0
2021-07-27 08:20:00	8.22488	8.22488	8.22488	0
2021-07-27 08:25:00	8.22488	8.22488	8.22488	0
2021-07-27 08:30:00	8.22488	8.22488	8.22488	0
2021-07-27 08:35:00	8.22488	8.22488	8.22488	0
2021-07-27 08:40:00	8.22488	8.22488	8.22488	0
2021-07-27 08:45:00	8.22488	8.22488	8.22488	0
2021-07-27 08:50:00	8.22488	8.22488	8.22488	0
2021-07-27 08:55:00	8.22488	8.22488	8.22488	0
2021-07-27 09:00:00	8.22488	8.22488	8.22488	0
2021-07-27 09:05:00	8.22488	8.22488	8.22488	0
2021-07-27 09:10:00	8.22488	8.22488	8.22488	0
2021-07-27 09:15:00	8.22488	8.22488	8.22488	0
2021-07-27 09:20:00	8.22488	8.22488	8.22488	0
2021-07-27 09:25:00	8.22488	8.22488	8.22488	0
2021-07-27 09:30:00	8.22488	8.22488	8.22488	0
2021-07-27 09:35:00	8.22488	8.22488	8.22488	0
2021-07-27 09:40:00	8.22488	8.22488	8.22488	0
2021-07-27 09:45:00	8.22488	8.22488	8.22488	0
2021-07-27 09:50:00	8.22488	8.22488	8.22488	0
2021-07-27 09:55:00	8.22488	8.22488	8.22488	0
2021-07-27 10:00:00	8.22488	8.22488	8.22488	0
2021-07-27 10:05:00	8.22488	8.22488	8.22488	0
2021-07-27 10:10:00	8.22488	8.22488	8.22488	0
2021-07-27 10:15:00	8.22488	8.22488	8.22488	0
2021-07-27 10:20:00	8.22488	8.22488	8.22488	0
2021-07-27 10:25:00	8.22488	8.22488	8.22488	0
2021-07-27 10:30:00	8.22488	8.22488	8.22488	0
2021-07-27 10:35:00	8.22488	8.22488	8.22488	0
2021-07-27 10:40:00	8.22488	8.22488	8.22488	0
2021-07-27 10:45:00	8.22488	8.22488	8.22488	0
2021-07-27 10:50:00	8.22488	8.22488	8.22488	0
2021-07-27 10:55:00	8.22488	8.22488	8.22488	0
2021-07-27 11:00:00	8.22488	8.22488	8.22488	0
2021-07-27 11:05:00	8.22488	8.22488	8.22488	0
2021-07-27 11:10:00	8.22488	8.22488	8.22488	0
2021-07-27 11:15:00	8.22649	8.225041	8.22649	0
2021-07-27 11:20:00	8.22649	8.225202	8.22649	0
2021-07-27 11:25:00	8.22488	8.225202	8.22488	0
2021-07-27 11:30:00	8.22488	8.225202	8.22488	0
2021-07-27 11:35:00	8.22488	8.225202	8.22488	0
2021-07-27 11:40:00	8.22488	8.225202	8.22488	0
2021-07-27 11:45:00	8.22488	8.225202	8.22488	0
2021-07-27 11:50:00	8.22649	8.225363	8.22649	0
2021-07-27 11:55:00	8.22488	8.225363	8.22488	0
2021-07-27 12:00:00	8.22488	8.225363	8.22488	0
2021-07-27 12:05:00	8.22488	8.225202	8.22488	0
2021-07-27 12:10:00	8.22488	8.225041	8.22488	0
2021-07-27 12:15:00	8.22488	8.225041	8.22488	0
2021-07-27 12:20:00	8.22488	8.225041	8.22488	0
2021-07-27 12:25:00	8.22488	8.225041	8.22488	0
2021-07-27 12:30:00	8.22488	8.225041	8.22488	0
2021-07-27 12:35:00	8.22488	8.225041	8.22488	0
2021-07-27 12:40:00	8.22488	8.22488	8.22488	0
2021-07-27 12:45:00	8.22488	8.22488	8.22488	0
2021-07-27 12:50:00	8.22649	8.225041	8.22649	0
2021-07-27 12:55:00	8.22488	8.225041	8.22488	0
2021-07-27 13:00:00	8.22488	8.225041	8.22488	0
2021-07-27 13:05:00	8.22488	8.225041	8.22488	0
2021-07-27 13:10:00	8.22488	8.225041	8.22488	0
2021-07-27 13:15:00	8.22488	8.225041	8.22488	0
2021-07-27 13:20:00	8.22488	8.225041	8.22488	0
2021-07-27 13:25:00	8.22488	8.225041	8.22488	0
2021-07-27 13:30:00	8.22488	8.225041	8.22488	0
2021-07-27 13:35:00	8.22488	8.225041	8.22488	0
2021-07-27 13:40:00	8.22488	8.22488	8.22488	0
2021-07-27 13:45:00	8.22488	8.22488	8.22488	0
2021-07-27 13:50:00	8.22488	8.22488	8.22488	0
2021-07-27 13:55:00	8.22488	8.22488	8.22488	0
2021-07-27 14:00:00	8.22488	8.22488	8.22488	0
2021-07-27 14:05:00	8.22649	8.225041	8.22649	0
2021-07-27 14:10:00	8.22488	8.225041	8.22488	0
2021-07-27 14:15:00	8.22488	8.225041	8.22488	0
2021-07-27 14:20:00	8.22488	8.225041	8.22488	0
2021-07-27 14:25:00	8.22488	8.225041	8.22488	0
2021-07-27 14:30:00	8.22488	8.225041	8.22488	0
2021-07-27 14:35:00	8.22488	8.225041	8.22488	0
2021-07-27 14:40:00	8.22488	8.225041	8.22488	0
2021-07-27 14:45:00	8.22488	8.225041	8.22488	0
2021-07-27 14:50:00	8.22488	8.225041	8.22488	0
2021-07-27 14:55:00	8.22488	8.22488	8.22488	0
2021-07-27 15:00:00	8.22488	8.22488	8.22488	0
2021-07-27 15:05:00	8.22488	8.22488	8.22488	0
2021-07-27 15:10:00	8.22488	8.22488	8.22488	0
2021-07-27 15:15:00	8.22488	8.22488	8.22488	0
2021-07-27 15:20:00	8.22488	8.22488	8.22488	0
2021-07-27 15:25:00	8.22488	8.22488	8.22488	0
2021-07-27 15:30:00	8.22488	8.22488	8.22488	0
2021-07-27 15:35:00	8.22488	8.22488	8.22488	0
2021-07-27 15:40:00	8.22488	8.22488	8.22488	0
2021-07-27 15:45:00	8.22488	8.22488	8.22488	0
2021-07-27 15:50:00	8.22488	8.22488	8.22488	0
2021-07-27 15:55:00	8.22488	8.22488	8.22488	0
2021-07-27 16:00:00	8.22488	8.22488	8.22488	0
2021-07-27 16:05:00	8.22488	8.22488	8.22488	0
2021-07-27 16:10:00	8.22488	8.22488	8.22488	0
2021-07-27 16:15:00	8.22488	8.22488	8.22488	0
2021-07-27 16:20:00	8.22488	8.22488	8.22488	0
2021-07-27 16:25:00	8.22488	8.22488	8.22488	0
2021-07-27 16:30:00	8.22488	8.22488	8.22488	0
2021-07-27 16:35:00	8.22488	8.22488	8.22488	0
2021-07-27 16:40:00	8.22488	8.22488	8.22488	0
2021-07-27 16:45:00	8.22488	8.22488	8.22488	0
2021-07-27 16:50:00	8.22488	8.22488	8.22488	0
2021-07-27 16:55:00	8.22488	8.22488	8.22488	0
2021-07-27 17:00:00	8.22488	8.22488	8.22488	0
2021-07-27 17:05:00	8.22488	8.22488	8.22488	0
2021-07-27 17:10:00	8.22488	8.22488	8.22488	0
2021-07-27 17:15:00	8.22488	8.22488	8.22488	0
2021-07-27 17:20:00	8.22488	8.22488	8.22488	0
2021-07-27 17:25:00	8.22488	8.22488	8.22488	0
2021-07-27 17:30:00	8.22488	8.22488	8.22488	0
2021-07-27 17:35:00	8.22488	8.22488	8.22488	0
2021-07-27 17:40:00	8.22488	8.22488	8.22488	0
2021-07-27 17:45:00	8.22488	8.22488	8.22488	0
2021-07-27 17:50:00	8.22488	8.22488	8.22488	0
2021-07-27 17:55:00	8.22488	8.22488	8.22488	0
2021-07-27 18:00:00	8.22488	8.22488	8.22488	0
2021-07-27 18:05:00	8.22488	8.22488	8.22488	0
2021-07-27 18:10:00	8.22488	8.22488	8.22488	0
2021-07-27 18:15:00	8.22488	8.22488	8.22488	0
2021-07-27 18:20:00	8.22488	8.22488	8.22488	0
2021-07-27 18:25:00	8.22488	8.22488	8.22488	0
2021-07-27 18:30:00	8.22488	8.22488	8.22488	0
2021-07-27 18:35:00	8.22488	8.22488	8.22488	0
2021-07-27 18:40:00	8.22488	8.22488	8.22488	0
2021-07-27 18:45:00	8.22488	8.22488	8.22488	0
2021-07-27 18:50:00	8.22488	8.22488	8.22488	0
2021-07-27 18:55:00	8.22488	8.22488	8.22488	0
2021-07-27 19:00:00	8.22488	8.22488	8.22488	0
2021-07-27 19:05:00	8.22488	8.22488	8.22488	0
2021-07-27 19:10:00	8.22488	8.22488	8.22488	0
2021-07-27 19:15:00	8.22488	8.22488	8.22488	0
2021-07-27 19:20:00	8.22488	8.22488	8.22488	0
2021-07-27 19:25:00	8.22488	8.22488	8.22488	0
2021-07-27 19:30:00	8.22488	8.22488	8.22488	0
2021-07-27 19:35:00	8.22488	8.22488	8.22488	0
2021-07-27 19:40:00	8.22488	8.22488	8.22488	0
2021-07-27 19:45:00	8.22488	8.22488	8.22488	0
2021-07-27 19:50:00	8.22488	8.22488	8.22488	0
2021-07-27 19:55:00	8.22488	8.22488	8.22488	0
2021-07-27 20:00:00	8.22488	8.22488	8.22488	0
2021-07-27 20:05:00	8.22488	8.22488	8.22488	0
2021-07-27 20:10:00	8.22488	8.22488	8.22488	0
2021-07-27 20:15:00	8.22488	8.22488	8.22488	0
2021-07-27 20:20:00	8.22488	8.22488	8.22488	0
2021-07-27 20:25:00	8.22488	8.22488	8.22488	0
2021-07-27 20:30:00	8.22488	8.22488	8.22488	0
2021-07-27 20:35:00	8.22488	8.22488	8.22488	0
2021-07-27 20:40:00	8.22488	8.22488	8.22488	0
2021-07-27 20:45:00	8.22488	8.22488	8.22488	0
2021-07-27 20:50:00	8.22488	8.22488	8.22488	0
2021-07-27 20:55:00	8.22488	8.22488	8.22488	0
2021-07-27 21:00:00	8.22488	8.22488	8.22488	0
2021-07-27 21:05:00	8.22488	8.22488	8.22488	0
2021-07-27 21:10:00	8.22488	8.22488	8.22488	0
2021-07-27 21:15:00	8.22488	8.22488	8.22488	0
2021-07-27 21:20:00	8.22488	8.22488	8.22488	0
2021-07-27 21:25:00	8.22488	8.22488	8.22488	0
2021-07-27 21:30:00	8.22488	8.22488	8.22488	0
2021-07-27 21:35:00	8.22488	8.22488	8.22488	0
2021-07-27 21:40:00	8.22488	8.22488	8.22488	0
2021-07-27 21:45:00	8.22488	8.22488	8.22488	0
2021-07-27 21:50:00	8.22488	8.22488	8.22488	0
2021-07-27 21:55:00	8.22488	8.22488	8.22488	0
2021-07-27 22:00:00	8.22488	8.22488	8.22488	0
2021-07-27 22:05:00	8.22488	8.22488	8.22488	0
2021-07-27 22:10:00	8.22488	8.22488	8.22488	0
2021-07-27 22:15:00	8.22488	8.22488	8.22488	0
2021-07-27 22:20:00	8.22488	8.22488	8.22488	0
2021-07-27 22:25:00	8.22488	8.22488	8.22488	0
2021-07-27 22:30:00	8.22488	8.22488	8.22488	0
2021-07-27 22:35:00	8.22488	8.22488	8.22488	0
2021-07-27 22:40:00	8.22488	8.22488	8.22488	0
2021-07-27 22:45:00	8.22488	8.22488	8.22488	0
2021-07-27 22:50:00	8.22488	8.22488	8.22488	0
2021-07-27 22:55:00	8.22488	8.22488	8.22488	0
2021-07-27 23:00:00	8.22488	8.22488	8.22488	0
2021-07-27 23:05:00	8.22488	8.22488	8.22488	0
2021-07-27 23:10:00	8.22488	8.22488	8.22488	0
2021-07-27 23:15:00	8.22488	8.22488	8.22488	0
2021-07-27 23:20:00	8.22488	8.22488	8.22488	0
2021-07-27 23:25:00	8.22488	8.22488	8.22488	0
2021-07-27 23:30:00	8.22488	8.22488	8.22488	0
2021-07-27 23:35:00	8.22488	8.22488	8.22488	0
2021-07-27 23:40:00	8.22488	8.22488	8.22488	0
2021-07-27 23:45:00	8.22488	8.22488	8.22488	0
2021-07-27 23:50:00	8.22488	8.22488	8.22488	0
2021-07-27 23:55:00	8.22488	8.22488	8.22488	0
2021-07-28 00:00:00	8.22488	8.22488	8.22488	0
2021-07-28 00:05:00	8.22488	8.22488	8.22488	0
2021-07-28 00:10:00	8.22488	8.22488	8.22488	0
2021-07-28 00:15:00	8.22488	8.22488	8.22488	0
2021-07-28 00:20:00	8.22488	8.22488	8.22488	0
2021-07-28 00:25:00	8.22488	8.22488	8.22488	0
2021-07-28 00:30:00	8.22488	8.22488	8.22488	0
2021-07-28 00:35:00	8.22488	8.22488	8.22488	0
2021-07-28 00:40:00	8.22488	8.22488	8.22488	0
2021-07-28 00:45:00	8.22488	8.22488	8.22488	0
2021-07-28 00:50:00	8.22488	8.22488	8.22488	0
2021-07-28 00:55:00	8.22488	8.22488	8.22488	0
2021-07-28 01:00:00	8.22488	8.22488	8.22488	0
2021-07-28 01:05:00	8.22488	8.22488	8.22488	0
2021-07-28 01:10:00	8.22488	8.22488	8.22488	0
2021-07-28 01:15:00	8.22488	8.22488	8.22488	0
2021-07-28 01:20:00	8.22488	8.22488	8.22488	0
2021-07-28 01:25:00	8.22488	8.22488	8.22488	0
2021-07-28 01:30:00	8.22488	8.22488	8.22488	0
2021-07-28 01:35:00	8.22488	8.22488	8.22488	0
2021-07-28 01:40:00	8.22488	8.22488	8.22488	0
2021-07-28 01:45:00	8.22488	8.22488	8.22488	0
2021-07-28 01:50:00	8.22488	8.22488	8.22488	0
2021-07-28 01:55:00	8.22488	8.22488	8.22488	0
2021-07-28 02:00:00	8.22488	8.22488	8.22488	0
2021-07-28 02:05:00	8.22488	8.22488	8.22488	0
2021-07-28 02:10:00	8.22488	8.22488	8.22488	0
2021-07-28 02:15:00	8.22488	8.22488	8.22488	0
2021-07-28 02:20:00	8.22488	8.22488	8.22488	0
2021-07-28 02:25:00	8.22488	8.22488	8.22488	0
2021-07-28 02:30:00	8.22488	8.22488	8.22488	0
2021-07-28 02:35:00	8.22488	8.22488	8.22488	0
2021-07-28 02:40:00	8.22488	8.22488	8.22488	0
2021-07-28 02:45:00	8.22488	8.22488	8.22488	0
2021-07-28 02:50:00	8.22488	8.22488	8.22488	0
2021-07-28 02:55:00	8.22488	8.22488	8.22488	0
2021-07-28 03:00:00	8.22488	8.22488	8.22488	0
2021-07-28 03:05:00	8.22488	8.22488	8.22488	0
2021-07-28 03:10:00	8.22488	8.22488	8.22488	0
2021-07-28 03:15:00	8.22488	8.22488	8.22488	0
2021-07-28 03:20:00	8.22488	8.22488	8.22488	0
2021-07-28 03:25:00	8.22488	8.22488	8.22488	0
2021-07-28 03:30:00	8.22488	8.22488	8.22488	0
2021-07-28 03:35:00	8.22488	8.22488	8.22488	0
2021-07-28 03:40:00	8.22488	8.22488	8.22488	0
2021-07-28 03:45:00	8.22488	8.22488	8.22488	0
2021-07-28 03:50:00	8.22488	8.22488	8.22488	0
2021-07-28 03:55:00	8.22488	8.22488	8.22488	0
2021-07-28 04:00:00	8.22488	8.22488	8.22488	0
2021-07-28 04:05:00	8.22488	8.22488	8.22488	0
2021-07-28 04:10:00	8.22488	8.22488	8.22488	0
2021-07-28 04:15:00	8.22488	8.22488	8.22488	0
2021-07-28 04:20:00	8.22488	8.22488	8.22488	0
2021-07-28 04:25:00	8.22488	8.22488	8.22488	0
2021-07-28 04:30:00	8.22488	8.22488	8.22488	0
2021-07-28 04:35:00	8.22488	8.22488	8.22488	0
2021-07-28 04:40:00	8.22488	8.22488	8.22488	0
2021-07-28 04:45:00	8.22488	8.22488	8.22488	0
2021-07-28 04:50:00	8.22488	8.22488	8.22488	0
2021-07-28 04:55:00	8.22488	8.22488	8.22488	0
2021-07-28 05:00:00	8.22488	8.22488	8.22488	0
2021-07-28 05:05:00	8.22488	8.22488	8.22488	0
2021-07-28 05:10:00	8.22488	8.22488	8.22488	0
2021-07-28 05:15:00	8.22488	8.22488	8.22488	0
2021-07-28 05:20:00	8.22488	8.22488	8.22488	0
2021-07-28 05:25:00	8.22488	8.22488	8.22488	0
2021-07-28 05:30:00	8.22488	8.22488	8.22488	0
2021-07-28 05:35:00	8.22488	8.22488	8.22488	0
2021-07-28 05:40:00	8.22488	8.22488	8.22488	0
2021-07-28 05:45:00	8.22488	8.22488	8.22488	0
2021-07-28 05:50:00	8.22488	8.22488	8.22488	0
2021-07-28 05:55:00	8.22488	8.22488	8.22488	0
2021-07-28 06:00:00	8.22488	8.22488	8.22488	0
2021-07-28 06:05:00	8.22488	8.22488	8.22488	0
2021-07-28 06:10:00	8.22488	8.22488	8.22488	0
2021-07-28 06:15:00	8.22488	8.22488	8.22488	0
2021-07-28 06:20:00	8.22488	8.22488	8.22488	0
2021-07-28 06:25:00	8.22488	8.22488	8.22488	0
2021-07-28 06:30:00	8.22488	8.22488	8.22488	0
2021-07-28 06:35:00	8.22488	8.22488	8.22488	0
2021-07-28 06:40:00	8.22488	8.22488	8.22488	0
2021-07-28 06:45:00	8.22488	8.22488	8.22488	0
2021-07-28 06:50:00	8.22488	8.22488	8.22488	0
2021-07-28 06:55:00	8.22488	8.22488	8.22488	0
2021-07-28 07:00:00	8.22488	8.22488	8.22488	0
2021-07-28 07:05:00	8.22488	8.22488	8.22488	0
2021-07-28 07:10:00	8.22488	8.22488	8.22488	0
2021-07-28 07:15:00	8.22488	8.22488	8.22488	0
2021-07-28 07:20:00	8.22488	8.22488	8.22488	0
2021-07-28 07:25:00	8.22488	8.22488	8.22488	0
2021-07-28 07:30:00	8.22488	8.22488	8.22488	0
2021-07-28 07:35:00	8.22488	8.22488	8.22488	0
2021-07-28 07:40:00	8.22488	8.22488	8.22488	0
2021-07-28 07:45:00	8.22488	8.22488	8.22488	0
2021-07-28 07:50:00	8.22488	8.22488	8.22488	0
2021-07-28 07:55:00	8.22488	8.22488	8.22488	0
2021-07-28 08:00:00	8.22327	8.224719	8.22327	0
2021-07-28 08:05:00	8.22488	8.224719	8.22488	0
2021-07-28 08:10:00	8.22488	8.224719	8.22488	0
2021-07-28 08:15:00	8.22488	8.224719	8.22488	0
2021-07-28 08:20:00	8.22488	8.224719	8.22488	0
2021-07-28 08:25:00	8.22488	8.224719	8.22488	0
2021-07-28 08:30:00	8.22488	8.224719	8.22488	0
2021-07-28 08:35:00	8.22488	8.224719	8.22488	0
2021-07-28 08:40:00	8.22327	8.224558	8.22327	0
2021-07-28 08:45:00	8.22488	8.224558	8.22488	0
2021-07-28 08:50:00	8.22488	8.224719	8.22488	0
2021-07-28 08:55:00	8.22488	8.224719	8.22488	0
2021-07-28 09:00:00	8.22488	8.224719	8.22488	0
2021-07-28 09:05:00	8.22488	8.224719	8.22488	0
2021-07-28 09:10:00	8.22488	8.224719	8.22488	0
2021-07-28 09:15:00	8.22488	8.224719	8.22488	0
2021-07-28 09:20:00	8.22488	8.224719	8.22488	0
2021-07-28 09:25:00	8.22488	8.224719	8.22488	0
2021-07-28 09:30:00	8.22327	8.224719	8.22327	0
2021-07-28 09:35:00	8.22488	8.224719	8.22488	0
2021-07-28 09:40:00	8.22488	8.224719	8.22488	0
2021-07-28 09:45:00	8.22488	8.224719	8.22488	0
2021-07-28 09:50:00	8.22488	8.224719	8.22488	0
2021-07-28 09:55:00	8.22488	8.224719	8.22488	0
2021-07-28 10:00:00	8.22488	8.224719	8.22488	0
2021-07-28 10:05:00	8.22488	8.224719	8.22488	0
2021-07-28 10:10:00	8.22488	8.224719	8.22488	0
2021-07-28 10:15:00	8.22488	8.224719	8.22488	0
2021-07-28 10:20:00	8.22488	8.22488	8.22488	0
2021-07-28 10:25:00	8.22488	8.22488	8.22488	0
2021-07-28 10:30:00	8.22488	8.22488	8.22488	0
2021-07-28 10:35:00	8.22488	8.22488	8.22488	0
2021-07-28 10:40:00	8.22488	8.22488	8.22488	0
2021-07-28 10:45:00	8.22488	8.22488	8.22488	0
2021-07-28 10:50:00	8.22488	8.22488	8.22488	0
2021-07-28 10:55:00	8.22488	8.22488	8.22488	0
2021-07-28 11:00:00	8.22488	8.22488	8.22488	0
2021-07-28 11:05:00	8.22488	8.22488	8.22488	0
2021-07-28 11:10:00	8.22488	8.22488	8.22488	0
2021-07-28 11:15:00	8.22488	8.22488	8.22488	0
2021-07-28 11:20:00	8.22488	8.22488	8.22488	0
2021-07-28 11:25:00	8.22488	8.22488	8.22488	0
2021-07-28 11:30:00	8.22488	8.22488	8.22488	0
2021-07-28 11:35:00	8.22488	8.22488	8.22488	0
2021-07-28 11:40:00	8.22488	8.22488	8.22488	0
2021-07-28 11:45:00	8.22488	8.22488	8.22488	0
2021-07-28 11:50:00	8.22488	8.22488	8.22488	0
2021-07-28 11:55:00	8.22488	8.22488	8.22488	0
2021-07-28 12:00:00	8.22488	8.22488	8.22488	0
2021-07-28 12:05:00	8.22488	8.22488	8.22488	0
2021-07-28 12:10:00	8.22488	8.22488	8.22488	0
2021-07-28 12:15:00	8.22488	8.22488	8.22488	0
2021-07-28 12:20:00	8.22327	8.224719	8.22327	0
2021-07-28 12:25:00	8.22488	8.224719	8.22488	0
2021-07-28 12:30:00	8.22327	8.224558	8.22327	0
2021-07-28 12:35:00	8.22488	8.224558	8.22488	0
2021-07-28 12:40:00	8.22488	8.224558	8.22488	0
2021-07-28 12:45:00	8.22488	8.224558	8.22488	0
2021-07-28 12:50:00	8.22488	8.224558	8.22488	0
2021-07-28 12:55:00	8.22488	8.224558	8.22488	0
2021-07-28 13:00:00	8.22488	8.224558	8.22488	0
2021-07-28 13:05:00	8.22488	8.224558	8.22488	0
2021-07-28 13:10:00	8.22488	8.224719	8.22488	0
2021-07-28 13:15:00	8.22488	8.224719	8.22488	0
2021-07-28 13:20:00	8.22488	8.22488	8.22488	0
2021-07-28 13:25:00	8.22488	8.22488	8.22488	0
2021-07-28 13:30:00	8.22488	8.22488	8.22488	0
2021-07-28 13:35:00	8.22488	8.22488	8.22488	0
2021-07-28 13:40:00	8.22488	8.22488	8.22488	0
2021-07-28 13:45:00	8.22488	8.22488	8.22488	0
2021-07-28 13:50:00	8.22488	8.22488	8.22488	0
2021-07-28 13:55:00	8.22488	8.22488	8.22488	0
2021-07-28 14:00:00	8.22488	8.22488	8.22488	0
2021-07-28 14:05:00	8.22488	8.22488	8.22488	0
2021-07-28 14:10:00	8.22488	8.22488	8.22488	0
2021-07-28 14:15:00	8.22327	8.224719	8.22327	0
2021-07-28 14:20:00	8.22327	8.224558	8.22327	0
2021-07-28 14:25:00	8.22327	8.224397	8.22327	0
2021-07-28 14:30:00	8.22488	8.224397	8.22488	0
2021-07-28 14:35:00	8.22488	8.224397	8.22488	0
2021-07-28 14:40:00	8.22488	8.224397	8.22488	0
2021-07-28 14:45:00	8.22488	8.224397	8.22488	0
2021-07-28 14:50:00	8.22488	8.224397	8.22488	0
2021-07-28 14:55:00	8.22488	8.224397	8.22488	0
2021-07-28 15:00:00	8.22488	8.224397	8.22488	0
2021-07-28 15:05:00	8.22327	8.224397	8.22327	0
2021-07-28 15:10:00	8.22327	8.224397	8.22327	0
2021-07-28 15:15:00	8.22327	8.224397	8.22327	0
2021-07-28 15:20:00	8.22327	8.224236	8.22327	0
2021-07-28 15:25:00	8.22327	8.224075	8.22327	0
2021-07-28 15:30:00	8.22488	8.224075	8.22488	0
2021-07-28 15:35:00	8.22327	8.223914	8.22327	0
2021-07-28 15:40:00	8.22327	8.223753	8.22327	0
2021-07-28 15:45:00	8.22488	8.223753	8.22488	0
2021-07-28 15:50:00	8.22327	8.223592	8.22327	0
2021-07-28 15:55:00	8.22488	8.223753	8.22488	0
2021-07-28 16:00:00	8.22488	8.223914	8.22488	0
2021-07-28 16:05:00	8.22488	8.224075	8.22488	0
2021-07-28 16:10:00	8.22488	8.224236	8.22488	0
2021-07-28 16:15:00	8.22488	8.224397	8.22488	0
2021-07-28 16:20:00	8.22488	8.224397	8.22488	0
2021-07-28 16:25:00	8.22488	8.224558	8.22488	0
2021-07-28 16:30:00	8.22488	8.224719	8.22488	0
2021-07-28 16:35:00	8.22488	8.224719	8.22488	0
2021-07-28 16:40:00	8.22488	8.22488	8.22488	0
2021-07-28 16:45:00	8.22488	8.22488	8.22488	0
2021-07-28 16:50:00	8.22488	8.22488	8.22488	0
2021-07-28 16:55:00	8.22488	8.22488	8.22488	0
2021-07-28 17:00:00	8.22488	8.22488	8.22488	0
2021-07-28 17:05:00	8.22488	8.22488	8.22488	0
2021-07-28 17:10:00	8.22488	8.22488	8.22488	0
2021-07-28 17:15:00	8.22488	8.22488	8.22488	0
2021-07-28 17:20:00	8.22488	8.22488	8.22488	0
2021-07-28 17:25:00	8.22488	8.22488	8.22488	0
2021-07-28 17:30:00	8.22488	8.22488	8.22488	0
2021-07-28 17:35:00	8.22488	8.22488	8.22488	0
2021-07-28 17:40:00	8.22488	8.22488	8.22488	0
2021-07-28 17:45:00	8.22488	8.22488	8.22488	0
2021-07-28 17:50:00	8.22488	8.22488	8.22488	0
2021-07-28 17:55:00	8.22488	8.22488	8.22488	0
2021-07-28 18:00:00	8.22488	8.22488	8.22488	0
2021-07-28 18:05:00	8.22488	8.22488	8.22488	0
2021-07-28 18:10:00	8.22488	8.22488	8.22488	0
2021-07-28 18:15:00	8.22488	8.22488	8.22488	0
2021-07-28 18:20:00	8.22488	8.22488	8.22488	0
2021-07-28 18:25:00	8.22488	8.22488	8.22488	0
2021-07-28 18:30:00	8.22327	8.224719	8.22327	0
2021-07-28 18:35:00	8.22488	8.224719	8.22488	0
2021-07-28 18:40:00	8.22488	8.224719	8.22488	0
2021-07-28 18:45:00	8.22488	8.224719	8.22488	0
2021-07-28 18:50:00	8.22488	8.224719	8.22488	0
2021-07-28 18:55:00	8.22488	8.224719	8.22488	0
2021-07-28 19:00:00	8.22488	8.224719	8.22488	0
2021-07-28 19:05:00	8.22488	8.224719	8.22488	0
2021-07-28 19:10:00	8.22488	8.224719	8.22488	0
2021-07-28 19:15:00	8.22488	8.224719	8.22488	0
2021-07-28 19:20:00	8.22488	8.22488	8.22488	0
2021-07-28 19:25:00	8.22488	8.22488	8.22488	0
2021-07-28 19:30:00	8.22488	8.22488	8.22488	0
2021-07-28 19:35:00	8.22488	8.22488	8.22488	0
2021-07-28 19:40:00	8.22488	8.22488	8.22488	0
2021-07-28 19:45:00	8.22488	8.22488	8.22488	0
2021-07-28 19:50:00	8.22488	8.22488	8.22488	0
2021-07-28 19:55:00	8.22327	8.224719	8.22327	0
2021-07-28 20:00:00	8.22488	8.224719	8.22488	0
2021-07-28 20:05:00	8.22488	8.224719	8.22488	0
2021-07-28 20:10:00	8.22488	8.224719	8.22488	0
2021-07-28 20:15:00	8.22488	8.224719	8.22488	0
2021-07-28 20:20:00	8.22488	8.224719	8.22488	0
2021-07-28 20:25:00	8.22488	8.224719	8.22488	0
2021-07-28 20:30:00	8.22488	8.224719	8.22488	0
2021-07-28 20:35:00	8.22488	8.224719	8.22488	0
2021-07-28 20:40:00	8.22488	8.224719	8.22488	0
2021-07-28 20:45:00	8.22488	8.22488	8.22488	0
2021-07-28 20:50:00	8.22488	8.22488	8.22488	0
2021-07-28 20:55:00	8.22488	8.22488	8.22488	0
2021-07-28 21:00:00	8.22488	8.22488	8.22488	0
2021-07-28 21:05:00	8.22488	8.22488	8.22488	0
2021-07-28 21:10:00	8.22488	8.22488	8.22488	0
2021-07-28 21:15:00	8.22488	8.22488	8.22488	0
2021-07-28 21:20:00	8.22488	8.22488	8.22488	0
2021-07-28 21:25:00	8.22488	8.22488	8.22488	0
2021-07-28 21:30:00	8.22488	8.22488	8.22488	0
2021-07-28 21:35:00	8.22488	8.22488	8.22488	0
2021-07-28 21:40:00	8.22488	8.22488	8.22488	0
2021-07-28 21:45:00	8.22488	8.22488	8.22488	0
2021-07-28 21:50:00	8.22488	8.22488	8.22488	0
2021-07-28 21:55:00	8.22488	8.22488	8.22488	0
2021-07-28 22:00:00	8.22488	8.22488	8.22488	0
2021-07-28 22:05:00	8.22488	8.22488	8.22488	0
2021-07-28 22:10:00	8.22488	8.22488	8.22488	0
2021-07-28 22:15:00	8.22488	8.22488	8.22488	0
2021-07-28 22:20:00	8.22488	8.22488	8.22488	0
2021-07-28 22:25:00	8.22488	8.22488	8.22488	0
2021-07-28 22:30:00	8.22488	8.22488	8.22488	0
2021-07-28 22:35:00	8.22488	8.22488	8.22488	0
2021-07-28 22:40:00	8.22488	8.22488	8.22488	0
2021-07-28 22:45:00	8.22488	8.22488	8.22488	0
2021-07-28 22:50:00	8.22488	8.22488	8.22488	0
2021-07-28 22:55:00	8.22488	8.22488	8.22488	0
2021-07-28 23:00:00	8.22488	8.22488	8.22488	0
2021-07-28 23:05:00	8.22488	8.22488	8.22488	0
2021-07-28 23:10:00	8.22488	8.22488	8.22488	0
2021-07-28 23:15:00	8.22488	8.22488	8.22488	0
2021-07-28 23:20:00	8.22488	8.22488	8.22488	0
2021-07-28 23:25:00	8.22488	8.22488	8.22488	0
2021-07-28 23:30:00	8.22488	8.22488	8.22488	0
2021-07-28 23:35:00	8.22488	8.22488	8.22488	0
2021-07-28 23:40:00	8.22488	8.22488	8.22488	0
2021-07-28 23:45:00	8.22488	8.22488	8.22488	0
2021-07-28 23:50:00	8.22488	8.22488	8.22488	0
2021-07-28 23:55:00	8.22488	8.22488	8.22488	0
2021-07-29 00:00:00	8.22488	8.22488	8.22488	0
2021-07-29 00:05:00	8.22488	8.22488	8.22488	0
2021-07-29 00:10:00	8.22488	8.22488	8.22488	0
2021-07-29 00:15:00	8.22488	8.22488	8.22488	0
2021-07-29 00:20:00	8.22488	8.22488	8.22488	0
2021-07-29 00:25:00	8.22488	8.22488	8.22488	0
2021-07-29 00:30:00	8.22488	8.22488	8.22488	0
2021-07-29 00:35:00	8.22488	8.22488	8.22488	0
2021-07-29 00:40:00	8.22488	8.22488	8.22488	0
2021-07-29 00:45:00	8.22488	8.22488	8.22488	0
2021-07-29 00:50:00	8.22488	8.22488	8.22488	0
2021-07-29 00:55:00	8.22488	8.22488	8.22488	0
2021-07-29 01:00:00	8.22488	8.22488	8.22488	0
2021-07-29 01:05:00	8.22488	8.22488	8.22488	0
2021-07-29 01:10:00	8.22488	8.22488	8.22488	0
2021-07-29 01:15:00	8.22488	8.22488	8.22488	0
2021-07-29 01:20:00	8.22488	8.22488	8.22488	0
2021-07-29 01:25:00	8.22488	8.22488	8.22488	0
2021-07-29 01:30:00	8.22488	8.22488	8.22488	0
2021-07-29 01:35:00	8.22488	8.22488	8.22488	0
2021-07-29 01:40:00	8.22488	8.22488	8.22488	0
2021-07-29 01:45:00	8.22488	8.22488	8.22488	0
2021-07-29 01:50:00	8.22488	8.22488	8.22488	0
2021-07-29 01:55:00	8.22488	8.22488	8.22488	0
2021-07-29 02:00:00	8.22488	8.22488	8.22488	0
2021-07-29 02:05:00	8.22488	8.22488	8.22488	0
2021-07-29 02:10:00	8.22488	8.22488	8.22488	0
2021-07-29 02:15:00	8.22488	8.22488	8.22488	0
2021-07-29 02:20:00	8.22488	8.22488	8.22488	0
2021-07-29 02:25:00	8.22488	8.22488	8.22488	0
2021-07-29 02:30:00	8.22488	8.22488	8.22488	0
2021-07-29 02:35:00	8.22488	8.22488	8.22488	0
2021-07-29 02:40:00	8.22488	8.22488	8.22488	0
2021-07-29 02:45:00	8.22488	8.22488	8.22488	0
2021-07-29 02:50:00	8.22488	8.22488	8.22488	0
2021-07-29 02:55:00	8.22488	8.22488	8.22488	0
2021-07-29 03:00:00	8.22488	8.22488	8.22488	0
2021-07-29 03:05:00	8.22488	8.22488	8.22488	0
2021-07-29 03:10:00	8.22488	8.22488	8.22488	0
2021-07-29 03:15:00	8.22488	8.22488	8.22488	0
2021-07-29 03:20:00	8.22488	8.22488	8.22488	0
2021-07-29 03:25:00	8.22488	8.22488	8.22488	0
2021-07-29 03:30:00	8.22488	8.22488	8.22488	0
2021-07-29 03:35:00	8.22488	8.22488	8.22488	0
2021-07-29 03:40:00	8.22488	8.22488	8.22488	0
2021-07-29 03:45:00	8.22488	8.22488	8.22488	0
2021-07-29 03:50:00	8.22488	8.22488	8.22488	0
2021-07-29 03:55:00	8.22488	8.22488	8.22488	0
2021-07-29 04:00:00	8.22488	8.22488	8.22488	0
2021-07-29 04:05:00	8.22488	8.22488	8.22488	0
2021-07-29 04:10:00	8.22488	8.22488	8.22488	0
2021-07-29 04:15:00	8.22488	8.22488	8.22488	0
2021-07-29 04:20:00	8.22488	8.22488	8.22488	0
2021-07-29 04:25:00	8.22488	8.22488	8.22488	0
2021-07-29 04:30:00	8.22488	8.22488	8.22488	0
2021-07-29 04:35:00	8.22488	8.22488	8.22488	0
2021-07-29 04:40:00	8.22488	8.22488	8.22488	0
2021-07-29 04:45:00	8.22488	8.22488	8.22488	0
2021-07-29 04:50:00	8.22488	8.22488	8.22488	0
2021-07-29 04:55:00	8.22488	8.22488	8.22488	0
2021-07-29 05:00:00	8.22488	8.22488	8.22488	0
2021-07-29 05:05:00	8.22488	8.22488	8.22488	0
2021-07-29 05:10:00	8.22488	8.22488	8.22488	0
2021-07-29 05:15:00	8.22488	8.22488	8.22488	0
2021-07-29 05:20:00	8.22488	8.22488	8.22488	0
2021-07-29 05:25:00	8.22488	8.22488	8.22488	0
2021-07-29 05:30:00	8.22488	8.22488	8.22488	0
2021-07-29 05:35:00	8.22488	8.22488	8.22488	0
2021-07-29 05:40:00	8.22488	8.22488	8.22488	0
2021-07-29 05:45:00	8.22488	8.22488	8.22488	0
2021-07-29 05:50:00	8.22488	8.22488	8.22488	0
2021-07-29 05:55:00	8.22488	8.22488	8.22488	0
2021-07-29 06:00:00	8.22488	8.22488	8.22488	0
2021-07-29 06:05:00	8.22488	8.22488	8.22488	0
2021-07-29 06:10:00	8.22488	8.22488	8.22488	0
2021-07-29 06:15:00	8.22488	8.22488	8.22488	0
2021-07-29 06:20:00	8.22488	8.22488	8.22488	0
2021-07-29 06:25:00	8.22488	8.22488	8.22488	0
2021-07-29 06:30:00	8.22488	8.22488	8.22488	0
2021-07-29 06:35:00	8.22488	8.22488	8.22488	0
2021-07-29 06:40:00	8.22488	8.22488	8.22488	0
2021-07-29 06:45:00	8.22488	8.22488	8.22488	0
2021-07-29 06:50:00	8.22488	8.22488	8.22488	0
2021-07-29 06:55:00	8.22488	8.22488	8.22488	0
2021-07-29 07:00:00	8.22488	8.22488	8.22488	0
2021-07-29 07:05:00	8.22488	8.22488	8.22488	0
2021-07-29 07:10:00	8.22488	8.22488	8.22488	0
2021-07-29 07:15:00	8.22488	8.22488	8.22488	0
2021-07-29 07:20:00	8.22488	8.22488	8.22488	0
2021-07-29 07:25:00	8.22488	8.22488	8.22488	0
2021-07-29 07:30:00	8.22488	8.22488	8.22488	0
2021-07-29 07:35:00	8.22488	8.22488	8.22488	0
2021-07-29 07:40:00	8.22327	8.224719	8.22327	0
2021-07-29 07:45:00	8.22488	8.224719	8.22488	0
2021-07-29 07:50:00	8.22488	8.224719	8.22488	0
2021-07-29 07:55:00	8.22488	8.224719	8.22488	0
2021-07-29 08:00:00	8.22488	8.224719	8.22488	0
2021-07-29 08:05:00	8.22488	8.224719	8.22488	0
2021-07-29 08:10:00	8.22488	8.224719	8.22488	0
2021-07-29 08:15:00	8.22488	8.224719	8.22488	0
2021-07-29 08:20:00	8.22488	8.224719	8.22488	0
2021-07-29 08:25:00	8.22488	8.224719	8.22488	0
2021-07-29 08:30:00	8.22488	8.22488	8.22488	0
2021-07-29 08:35:00	8.22488	8.22488	8.22488	0
2021-07-29 08:40:00	8.22488	8.22488	8.22488	0
2021-07-29 08:45:00	8.22488	8.22488	8.22488	0
2021-07-29 08:50:00	8.22488	8.22488	8.22488	0
2021-07-29 08:55:00	8.22488	8.22488	8.22488	0
2021-07-29 09:00:00	8.22488	8.22488	8.22488	0
2021-07-29 09:05:00	8.22488	8.22488	8.22488	0
2021-07-29 09:10:00	8.22488	8.22488	8.22488	0
2021-07-29 09:15:00	8.22488	8.22488	8.22488	0
2021-07-29 09:20:00	8.22488	8.22488	8.22488	0
2021-07-29 09:25:00	8.22488	8.22488	8.22488	0
2021-07-29 09:30:00	8.22488	8.22488	8.22488	0
2021-07-29 09:35:00	8.22488	8.22488	8.22488	0
2021-07-29 09:40:00	8.22327	8.224719	8.22327	0
2021-07-29 09:45:00	8.22488	8.224719	8.22488	0
2021-07-29 09:50:00	8.22488	8.224719	8.22488	0
2021-07-29 09:55:00	8.22327	8.224558	8.22327	0
2021-07-29 10:00:00	8.22488	8.224558	8.22488	0
2021-07-29 10:05:00	8.22488	8.224558	8.22488	0
2021-07-29 10:10:00	8.22327	8.224397	8.22327	0
2021-07-29 10:15:00	8.22488	8.224397	8.22488	0
2021-07-29 10:20:00	8.22488	8.224397	8.22488	0
2021-07-29 10:25:00	8.22488	8.224397	8.22488	0
2021-07-29 10:30:00	8.22488	8.224558	8.22488	0
2021-07-29 10:35:00	8.22488	8.224558	8.22488	0
2021-07-29 10:40:00	8.22488	8.224558	8.22488	0
2021-07-29 10:45:00	8.22488	8.224719	8.22488	0
2021-07-29 10:50:00	8.22327	8.224558	8.22327	0
2021-07-29 10:55:00	8.22488	8.224558	8.22488	0
2021-07-29 11:00:00	8.22488	8.224719	8.22488	0
2021-07-29 11:05:00	8.22488	8.224719	8.22488	0
2021-07-29 11:10:00	8.22488	8.224719	8.22488	0
2021-07-29 11:15:00	8.22327	8.224558	8.22327	0
2021-07-29 11:20:00	8.22488	8.224558	8.22488	0
2021-07-29 11:25:00	8.22488	8.224558	8.22488	0
2021-07-29 11:30:00	8.22327	8.224397	8.22327	0
2021-07-29 11:35:00	8.22488	8.224397	8.22488	0
2021-07-29 11:40:00	8.22327	8.224397	8.22327	0
2021-07-29 11:45:00	8.22488	8.224397	8.22488	0
2021-07-29 11:50:00	8.22488	8.224397	8.22488	0
2021-07-29 11:55:00	8.22488	8.224397	8.22488	0
2021-07-29 12:00:00	8.22488	8.224397	8.22488	0
2021-07-29 12:05:00	8.22488	8.224558	8.22488	0
2021-07-29 12:10:00	8.22488	8.224558	8.22488	0
2021-07-29 12:15:00	8.22488	8.224558	8.22488	0
2021-07-29 12:20:00	8.22488	8.224719	8.22488	0
2021-07-29 12:25:00	8.22488	8.224719	8.22488	0
2021-07-29 12:30:00	8.22488	8.22488	8.22488	0
2021-07-29 12:35:00	8.22488	8.22488	8.22488	0
2021-07-29 12:40:00	8.22488	8.22488	8.22488	0
2021-07-29 12:45:00	8.22488	8.22488	8.22488	0
2021-07-29 12:50:00	8.22327	8.224719	8.22327	0
2021-07-29 12:55:00	8.22488	8.224719	8.22488	0
2021-07-29 13:00:00	8.22488	8.224719	8.22488	0
2021-07-29 13:05:00	8.22488	8.224719	8.22488	0
2021-07-29 13:10:00	8.22488	8.224719	8.22488	0
2021-07-29 13:15:00	8.22488	8.224719	8.22488	0
2021-07-29 13:20:00	8.22488	8.224719	8.22488	0
2021-07-29 13:25:00	8.22488	8.224719	8.22488	0
2021-07-29 13:30:00	8.22488	8.224719	8.22488	0
2021-07-29 13:35:00	8.22488	8.224719	8.22488	0
2021-07-29 13:40:00	8.22488	8.22488	8.22488	0
2021-07-29 13:45:00	8.22488	8.22488	8.22488	0
2021-07-29 13:50:00	8.22488	8.22488	8.22488	0
2021-07-29 13:55:00	8.22488	8.22488	8.22488	0
2021-07-29 14:00:00	8.22488	8.22488	8.22488	0
2021-07-29 14:05:00	8.22488	8.22488	8.22488	0
2021-07-29 14:10:00	8.22488	8.22488	8.22488	0
2021-07-29 14:15:00	8.22488	8.22488	8.22488	0
2021-07-29 14:20:00	8.22327	8.224719	8.22327	0
2021-07-29 14:25:00	8.22488	8.224719	8.22488	0
2021-07-29 14:30:00	8.22488	8.224719	8.22488	0
2021-07-29 14:35:00	8.22488	8.224719	8.22488	0
2021-07-29 14:40:00	8.22488	8.224719	8.22488	0
2021-07-29 14:45:00	8.22488	8.224719	8.22488	0
2021-07-29 14:50:00	8.22488	8.224719	8.22488	0
2021-07-29 14:55:00	8.22488	8.224719	8.22488	0
2021-07-29 15:00:00	8.22488	8.224719	8.22488	0
2021-07-29 15:05:00	8.22488	8.224719	8.22488	0
2021-07-29 15:10:00	8.22488	8.22488	8.22488	0
2021-07-29 15:15:00	8.22488	8.22488	8.22488	0
2021-07-29 15:20:00	8.22488	8.22488	8.22488	0
2021-07-29 15:25:00	8.22488	8.22488	8.22488	0
2021-07-29 15:30:00	8.22488	8.22488	8.22488	0
2021-07-29 15:35:00	8.22488	8.22488	8.22488	0
2021-07-29 15:40:00	8.22488	8.22488	8.22488	0
2021-07-29 15:45:00	8.22488	8.22488	8.22488	0
2021-07-29 15:50:00	8.22488	8.22488	8.22488	0
2021-07-29 15:55:00	8.22488	8.22488	8.22488	0
2021-07-29 16:00:00	8.22488	8.22488	8.22488	0
2021-07-29 16:05:00	8.22488	8.22488	8.22488	0
2021-07-29 16:10:00	8.22488	8.22488	8.22488	0
2021-07-29 16:15:00	8.22327	8.224719	8.22327	0
2021-07-29 16:20:00	8.22327	8.224558	8.22327	0
2021-07-29 16:25:00	8.22327	8.224397	8.22327	0
2021-07-29 16:30:00	8.22488	8.224397	8.22488	0
2021-07-29 16:35:00	8.22488	8.224397	8.22488	0
2021-07-29 16:40:00	8.22488	8.224397	8.22488	0
2021-07-29 16:45:00	8.22488	8.224397	8.22488	0
2021-07-29 16:50:00	8.22488	8.224397	8.22488	0
2021-07-29 16:55:00	8.22488	8.224397	8.22488	0
2021-07-29 17:00:00	8.22488	8.224397	8.22488	0
2021-07-29 17:05:00	8.22488	8.224558	8.22488	0
2021-07-29 17:10:00	8.22488	8.224719	8.22488	0
2021-07-29 17:15:00	8.22488	8.22488	8.22488	0
2021-07-29 17:20:00	8.22488	8.22488	8.22488	0
2021-07-29 17:25:00	8.22488	8.22488	8.22488	0
2021-07-29 17:30:00	8.22488	8.22488	8.22488	0
2021-07-29 17:35:00	8.22327	8.224719	8.22327	0
2021-07-29 17:40:00	8.22488	8.224719	8.22488	0
2021-07-29 17:45:00	8.22488	8.224719	8.22488	0
2021-07-29 17:50:00	8.22488	8.224719	8.22488	0
2021-07-29 17:55:00	8.22488	8.224719	8.22488	0
2021-07-29 18:00:00	8.22488	8.224719	8.22488	0
2021-07-29 18:05:00	8.22488	8.224719	8.22488	0
2021-07-29 18:10:00	8.22488	8.224719	8.22488	0
2021-07-29 18:15:00	8.22488	8.224719	8.22488	0
2021-07-29 18:20:00	8.22488	8.224719	8.22488	0
2021-07-29 18:25:00	8.22488	8.22488	8.22488	0
2021-07-29 18:30:00	8.22488	8.22488	8.22488	0
2021-07-29 18:35:00	8.22488	8.22488	8.22488	0
2021-07-29 18:40:00	8.22488	8.22488	8.22488	0
2021-07-29 18:45:00	8.22488	8.22488	8.22488	0
2021-07-29 18:50:00	8.22488	8.22488	8.22488	0
2021-07-29 18:55:00	8.22327	8.224719	8.22327	0
2021-07-29 19:00:00	8.22488	8.224719	8.22488	0
2021-07-29 19:05:00	8.22488	8.224719	8.22488	0
2021-07-29 19:10:00	8.22488	8.224719	8.22488	0
2021-07-29 19:15:00	8.22488	8.224719	8.22488	0
2021-07-29 19:20:00	8.22488	8.224719	8.22488	0
2021-07-29 19:25:00	8.22488	8.224719	8.22488	0
2021-07-29 19:30:00	8.22488	8.224719	8.22488	0
2021-07-29 19:35:00	8.22488	8.224719	8.22488	0
2021-07-29 19:40:00	8.22488	8.224719	8.22488	0
2021-07-29 19:45:00	8.22327	8.224719	8.22327	0
2021-07-29 19:50:00	8.22488	8.224719	8.22488	0
2021-07-29 19:55:00	8.22488	8.224719	8.22488	0
2021-07-29 20:00:00	8.22488	8.224719	8.22488	0
2021-07-29 20:05:00	8.22488	8.224719	8.22488	0
2021-07-29 20:10:00	8.22488	8.224719	8.22488	0
2021-07-29 20:15:00	8.22488	8.224719	8.22488	0
2021-07-29 20:20:00	8.22488	8.224719	8.22488	0
2021-07-29 20:25:00	8.22488	8.224719	8.22488	0
2021-07-29 20:30:00	8.22488	8.224719	8.22488	0
2021-07-29 20:35:00	8.22488	8.22488	8.22488	0
2021-07-29 20:40:00	8.22488	8.22488	8.22488	0
2021-07-29 20:45:00	8.22488	8.22488	8.22488	0
2021-07-29 20:50:00	8.22488	8.22488	8.22488	0
2021-07-29 20:55:00	8.22327	8.224719	8.22327	0
2021-07-29 21:00:00	8.22488	8.224719	8.22488	0
2021-07-29 21:05:00	8.22488	8.224719	8.22488	0
2021-07-29 21:10:00	8.22488	8.224719	8.22488	0
2021-07-29 21:15:00	8.22488	8.224719	8.22488	0
2021-07-29 21:20:00	8.22488	8.224719	8.22488	0
2021-07-29 21:25:00	8.22488	8.224719	8.22488	0
2021-07-29 21:30:00	8.22488	8.224719	8.22488	0
2021-07-29 21:35:00	8.22488	8.224719	8.22488	0
2021-07-29 21:40:00	8.22488	8.224719	8.22488	0
2021-07-29 21:45:00	8.22488	8.22488	8.22488	0
2021-07-29 21:50:00	8.22327	8.224719	8.22327	0
2021-07-29 21:55:00	8.22327	8.224558	8.22327	0
2021-07-29 22:00:00	8.22488	8.224558	8.22488	0
2021-07-29 22:05:00	8.22488	8.224558	8.22488	0
2021-07-29 22:10:00	8.22488	8.224558	8.22488	0
2021-07-29 22:15:00	8.22488	8.224558	8.22488	0
2021-07-29 22:20:00	8.22488	8.224558	8.22488	0
2021-07-29 22:25:00	8.22488	8.224558	8.22488	0
2021-07-29 22:30:00	8.22488	8.224558	8.22488	0
2021-07-29 22:35:00	8.22488	8.224558	8.22488	0
2021-07-29 22:40:00	8.22327	8.224558	8.22327	0
2021-07-29 22:45:00	8.22327	8.224558	8.22327	0
2021-07-29 22:50:00	8.22488	8.224558	8.22488	0
2021-07-29 22:55:00	8.22488	8.224558	8.22488	0
2021-07-29 23:00:00	8.22488	8.224558	8.22488	0
2021-07-29 23:05:00	8.22488	8.224558	8.22488	0
2021-07-29 23:10:00	8.22488	8.224558	8.22488	0
2021-07-29 23:15:00	8.22488	8.224558	8.22488	0
2021-07-29 23:20:00	8.22488	8.224558	8.22488	0
2021-07-29 23:25:00	8.22488	8.224558	8.22488	0
2021-07-29 23:30:00	8.22488	8.224719	8.22488	0
2021-07-29 23:35:00	8.22488	8.22488	8.22488	0
2021-07-29 23:40:00	8.22488	8.22488	8.22488	0
2021-07-29 23:45:00	8.22488	8.22488	8.22488	0
2021-07-29 23:50:00	8.22488	8.22488	8.22488	0
2021-07-29 23:55:00	8.22488	8.22488	8.22488	0
2021-07-30 00:00:00	8.22488	8.22488	8.22488	0
2021-07-30 00:05:00	8.22488	8.22488	8.22488	0
2021-07-30 00:10:00	8.22488	8.22488	8.22488	0
2021-07-30 00:15:00	8.22488	8.22488	8.22488	0
2021-07-30 00:20:00	8.22488	8.22488	8.22488	0
2021-07-30 00:25:00	8.22488	8.22488	8.22488	0
2021-07-30 00:30:00	8.22488	8.22488	8.22488	0
2021-07-30 00:35:00	8.22488	8.22488	8.22488	0
2021-07-30 00:40:00	8.22488	8.22488	8.22488	0
2021-07-30 00:45:00	8.22488	8.22488	8.22488	0
2021-07-30 00:50:00	8.22488	8.22488	8.22488	0
2021-07-30 00:55:00	8.22488	8.22488	8.22488	0
2021-07-30 01:00:00	8.22488	8.22488	8.22488	0
2021-07-30 01:05:00	8.22488	8.22488	8.22488	0
2021-07-30 01:10:00	8.22488	8.22488	8.22488	0
2021-07-30 01:15:00	8.22488	8.22488	8.22488	0
2021-07-30 01:20:00	8.22488	8.22488	8.22488	0
2021-07-30 01:25:00	8.22488	8.22488	8.22488	0
2021-07-30 01:30:00	8.22488	8.22488	8.22488	0
2021-07-30 01:35:00	8.22488	8.22488	8.22488	0
2021-07-30 01:40:00	8.22488	8.22488	8.22488	0
2021-07-30 01:45:00	8.22488	8.22488	8.22488	0
2021-07-30 01:50:00	8.22488	8.22488	8.22488	0
2021-07-30 01:55:00	8.22488	8.22488	8.22488	0
2021-07-30 02:00:00	8.22488	8.22488	8.22488	0
2021-07-30 02:05:00	8.22488	8.22488	8.22488	0
2021-07-30 02:10:00	8.22488	8.22488	8.22488	0
2021-07-30 02:15:00	8.22488	8.22488	8.22488	0
2021-07-30 02:20:00	8.22488	8.22488	8.22488	0
2021-07-30 02:25:00	8.22488	8.22488	8.22488	0
2021-07-30 02:30:00	8.22488	8.22488	8.22488	0
2021-07-30 02:35:00	8.22488	8.22488	8.22488	0
2021-07-30 02:40:00	8.22488	8.22488	8.22488	0
2021-07-30 02:45:00	8.22488	8.22488	8.22488	0
2021-07-30 02:50:00	8.22488	8.22488	8.22488	0
2021-07-30 02:55:00	8.22488	8.22488	8.22488	0
2021-07-30 03:00:00	8.22327	8.224719	8.22327	0
2021-07-30 03:05:00	8.22488	8.224719	8.22488	0
2021-07-30 03:10:00	8.22488	8.224719	8.22488	0
2021-07-30 03:15:00	8.22488	8.224719	8.22488	0
2021-07-30 03:20:00	8.22488	8.224719	8.22488	0
2021-07-30 03:25:00	8.22488	8.224719	8.22488	0
2021-07-30 03:30:00	8.22488	8.224719	8.22488	0
2021-07-30 03:35:00	8.22488	8.224719	8.22488	0
2021-07-30 03:40:00	8.22488	8.224719	8.22488	0
2021-07-30 03:45:00	8.22488	8.224719	8.22488	0
2021-07-30 03:50:00	8.22488	8.22488	8.22488	0
2021-07-30 03:55:00	8.22327	8.224719	8.22327	0
2021-07-30 04:00:00	8.22488	8.224719	8.22488	0
2021-07-30 04:05:00	8.22488	8.224719	8.22488	0
2021-07-30 04:10:00	8.22488	8.224719	8.22488	0
2021-07-30 04:15:00	8.22488	8.224719	8.22488	0
2021-07-30 04:20:00	8.22488	8.224719	8.22488	0
2021-07-30 04:25:00	8.22488	8.224719	8.22488	0
2021-07-30 04:30:00	8.22488	8.224719	8.22488	0
2021-07-30 04:35:00	8.22488	8.224719	8.22488	0
2021-07-30 04:40:00	8.22488	8.224719	8.22488	0
2021-07-30 04:45:00	8.22488	8.22488	8.22488	0
2021-07-30 04:50:00	8.22488	8.22488	8.22488	0
2021-07-30 04:55:00	8.22488	8.22488	8.22488	0
2021-07-30 05:00:00	8.22488	8.22488	8.22488	0
2021-07-30 05:05:00	8.22488	8.22488	8.22488	0
2021-07-30 05:10:00	8.22488	8.22488	8.22488	0
2021-07-30 05:15:00	8.22488	8.22488	8.22488	0
2021-07-30 05:20:00	8.22488	8.22488	8.22488	0
2021-07-30 05:25:00	8.22488	8.22488	8.22488	0
2021-07-30 05:30:00	8.22488	8.22488	8.22488	0
2021-07-30 05:35:00	8.22488	8.22488	8.22488	0
2021-07-30 05:40:00	8.22488	8.22488	8.22488	0
2021-07-30 05:45:00	8.22488	8.22488	8.22488	0
2021-07-30 05:50:00	8.22488	8.22488	8.22488	0
2021-07-30 05:55:00	8.22488	8.22488	8.22488	0
2021-07-30 06:00:00	8.22488	8.22488	8.22488	0
2021-07-30 06:05:00	8.22488	8.22488	8.22488	0
2021-07-30 06:10:00	8.22488	8.22488	8.22488	0
2021-07-30 06:15:00	8.22488	8.22488	8.22488	0
2021-07-30 06:20:00	8.22488	8.22488	8.22488	0
2021-07-30 06:25:00	8.22488	8.22488	8.22488	0
2021-07-30 06:30:00	8.22488	8.22488	8.22488	0
2021-07-30 06:35:00	8.22488	8.22488	8.22488	0
2021-07-30 06:40:00	8.22327	8.224719	8.22327	0
2021-07-30 06:45:00	8.22327	8.224558	8.22327	0
2021-07-30 06:50:00	8.22327	8.224397	8.22327	0
2021-07-30 06:55:00	8.22327	8.224236	8.22327	0
2021-07-30 07:00:00	8.22327	8.224075	8.22327	0
2021-07-30 07:05:00	8.22327	8.223914	8.22327	0
2021-07-30 07:10:00	8.22488	8.223914	8.22488	0
2021-07-30 07:15:00	8.22488	8.223914	8.22488	0
2021-07-30 07:20:00	8.22488	8.223914	8.22488	0
2021-07-30 07:25:00	8.22488	8.223914	8.22488	0
2021-07-30 07:30:00	8.22488	8.224075	8.22488	0
2021-07-30 07:35:00	8.22327	8.224075	8.22327	0
2021-07-30 07:40:00	8.22971	8.224719	8.22971	0
2021-07-30 07:45:00	8.22488	8.22488	8.22488	0
2021-07-30 07:50:00	8.22488	8.225041	8.22488	0
2021-07-30 07:55:00	8.22488	8.225202	8.22488	0
2021-07-30 08:00:00	8.22488	8.225202	8.22488	0
2021-07-30 08:05:00	8.22488	8.225202	8.22488	0
2021-07-30 08:10:00	8.22488	8.225202	8.22488	0
2021-07-30 08:15:00	8.22488	8.225202	8.22488	0
2021-07-30 08:20:00	8.22488	8.225202	8.22488	0
2021-07-30 08:25:00	8.22488	8.225363	8.22488	0
2021-07-30 08:30:00	8.22488	8.22488	8.22488	0
2021-07-30 08:35:00	8.22488	8.22488	8.22488	0
2021-07-30 08:40:00	8.22488	8.22488	8.22488	0
2021-07-30 08:45:00	8.22488	8.22488	8.22488	0
2021-07-30 08:50:00	8.22488	8.22488	8.22488	0
2021-07-30 08:55:00	8.22327	8.224719	8.22327	0
2021-07-30 09:00:00	8.22488	8.224719	8.22488	0
2021-07-30 09:05:00	8.22488	8.224719	8.22488	0
2021-07-30 09:10:00	8.22488	8.224719	8.22488	0
2021-07-30 09:15:00	8.22327	8.224558	8.22327	0
2021-07-30 09:20:00	8.22327	8.224397	8.22327	0
2021-07-30 09:25:00	8.22327	8.224236	8.22327	0
2021-07-30 09:30:00	8.22488	8.224236	8.22488	0
2021-07-30 09:35:00	8.22488	8.224236	8.22488	0
2021-07-30 09:40:00	8.22488	8.224236	8.22488	0
2021-07-30 09:45:00	8.22488	8.224397	8.22488	0
2021-07-30 09:50:00	8.22327	8.224236	8.22327	0
2021-07-30 09:55:00	8.22488	8.224236	8.22488	0
2021-07-30 10:00:00	8.22488	8.224236	8.22488	0
2021-07-30 10:05:00	8.22488	8.224397	8.22488	0
2021-07-30 10:10:00	8.22327	8.224397	8.22327	0
2021-07-30 10:15:00	8.22488	8.224558	8.22488	0
2021-07-30 10:20:00	8.22488	8.224558	8.22488	0
2021-07-30 10:25:00	8.22488	8.224558	8.22488	0
2021-07-30 10:30:00	8.22488	8.224558	8.22488	0
2021-07-30 10:35:00	8.22327	8.224397	8.22327	0
2021-07-30 10:40:00	8.22488	8.224558	8.22488	0
2021-07-30 10:45:00	8.22488	8.224558	8.22488	0
2021-07-30 10:50:00	8.22488	8.224558	8.22488	0
2021-07-30 10:55:00	8.22327	8.224397	8.22327	0
2021-07-30 11:00:00	8.22488	8.224558	8.22488	0
2021-07-30 11:05:00	8.22488	8.224558	8.22488	0
2021-07-30 11:10:00	8.22327	8.224397	8.22327	0
2021-07-30 11:15:00	8.22488	8.224397	8.22488	0
2021-07-30 11:20:00	8.22488	8.224397	8.22488	0
2021-07-30 11:25:00	8.22488	8.224558	8.22488	0
2021-07-30 11:30:00	8.22327	8.224397	8.22327	0
2021-07-30 11:35:00	8.22488	8.224397	8.22488	0
2021-07-30 11:40:00	8.22488	8.224397	8.22488	0
2021-07-30 11:45:00	8.22327	8.224397	8.22327	0
2021-07-30 11:50:00	8.22488	8.224397	8.22488	0
2021-07-30 11:55:00	8.22488	8.224397	8.22488	0
2021-07-30 12:00:00	8.22488	8.224558	8.22488	0
2021-07-30 12:05:00	8.22327	8.224397	8.22327	0
2021-07-30 12:10:00	8.22488	8.224397	8.22488	0
2021-07-30 12:15:00	8.22488	8.224397	8.22488	0
2021-07-30 12:20:00	8.22488	8.224558	8.22488	0
2021-07-30 12:25:00	8.22488	8.224558	8.22488	0
2021-07-30 12:30:00	8.22488	8.224558	8.22488	0
2021-07-30 12:35:00	8.22488	8.224719	8.22488	0
2021-07-30 12:40:00	8.22488	8.224719	8.22488	0
2021-07-30 12:45:00	8.22488	8.224719	8.22488	0
2021-07-30 12:50:00	8.22488	8.224719	8.22488	0
2021-07-30 12:55:00	8.22488	8.22488	8.22488	0
2021-07-30 13:00:00	8.22488	8.22488	8.22488	0
2021-07-30 13:05:00	8.22488	8.22488	8.22488	0
2021-07-30 13:10:00	8.22327	8.224719	8.22327	0
2021-07-30 13:15:00	8.22488	8.224719	8.22488	0
2021-07-30 13:20:00	8.22488	8.224719	8.22488	0
2021-07-30 13:25:00	8.22488	8.224719	8.22488	0
2021-07-30 13:30:00	8.22488	8.224719	8.22488	0
2021-07-30 13:35:00	8.22488	8.224719	8.22488	0
2021-07-30 13:40:00	8.22488	8.224719	8.22488	0
2021-07-30 13:45:00	8.22488	8.224719	8.22488	0
2021-07-30 13:50:00	8.22488	8.224719	8.22488	0
2021-07-30 13:55:00	8.22327	8.224558	8.22327	0
2021-07-30 14:00:00	8.22488	8.224719	8.22488	0
2021-07-30 14:05:00	8.22488	8.224719	8.22488	0
2021-07-30 14:10:00	8.22488	8.224719	8.22488	0
2021-07-30 14:15:00	8.22488	8.224719	8.22488	0
2021-07-30 14:20:00	8.22488	8.224719	8.22488	0
2021-07-30 14:25:00	8.22327	8.224558	8.22327	0
2021-07-30 14:30:00	8.22327	8.224397	8.22327	0
2021-07-30 14:35:00	8.22488	8.224397	8.22488	0
2021-07-30 14:40:00	8.22488	8.224397	8.22488	0
2021-07-30 14:45:00	8.22327	8.224397	8.22327	0
2021-07-30 14:50:00	8.22488	8.224397	8.22488	0
2021-07-30 14:55:00	8.22327	8.224236	8.22327	0
2021-07-30 15:00:00	8.22488	8.224236	8.22488	0
2021-07-30 15:05:00	8.22327	8.224075	8.22327	0
2021-07-30 15:10:00	8.22488	8.224075	8.22488	0
2021-07-30 15:15:00	8.22488	8.224236	8.22488	0
2021-07-30 15:20:00	8.22488	8.224397	8.22488	0
2021-07-30 15:25:00	8.22327	8.224236	8.22327	0
2021-07-30 15:30:00	8.22327	8.224075	8.22327	0
2021-07-30 15:35:00	8.22327	8.224075	8.22327	0
2021-07-30 15:40:00	8.22488	8.224075	8.22488	0
2021-07-30 15:45:00	8.22327	8.224075	8.22327	0
2021-07-30 15:50:00	8.22327	8.223914	8.22327	0
2021-07-30 15:55:00	8.22488	8.224075	8.22488	0
2021-07-30 16:00:00	8.22327	8.223914	8.22327	0
2021-07-30 16:05:00	8.22488	8.223914	8.22488	0
2021-07-30 16:10:00	8.22488	8.223914	8.22488	0
2021-07-30 16:15:00	8.22488	8.224075	8.22488	0
2021-07-30 16:20:00	8.22488	8.224236	8.22488	0
2021-07-30 16:25:00	8.22488	8.224397	8.22488	0
2021-07-30 16:30:00	8.22327	8.224236	8.22327	0
2021-07-30 16:35:00	8.22327	8.224236	8.22327	0
2021-07-30 16:40:00	8.22327	8.224236	8.22327	0
2021-07-30 16:45:00	8.22488	8.224236	8.22488	0
2021-07-30 16:50:00	8.22488	8.224397	8.22488	0
2021-07-30 16:55:00	8.22488	8.224397	8.22488	0
2021-07-30 17:00:00	8.22488	8.224397	8.22488	0
2021-07-30 17:05:00	8.22488	8.224397	8.22488	0
2021-07-30 17:10:00	8.22488	8.224397	8.22488	0
2021-07-30 17:15:00	8.22488	8.224397	8.22488	0
2021-07-30 17:20:00	8.22327	8.224397	8.22327	0
2021-07-30 17:25:00	8.22488	8.224558	8.22488	0
2021-07-30 17:30:00	8.22488	8.224719	8.22488	0
2021-07-30 17:35:00	8.22327	8.224558	8.22327	0
2021-07-30 17:40:00	8.22327	8.224397	8.22327	0
2021-07-30 17:45:00	8.22488	8.224397	8.22488	0
2021-07-30 17:50:00	8.22488	8.224397	8.22488	0
2021-07-30 17:55:00	8.22488	8.224397	8.22488	0
2021-07-30 18:00:00	8.22488	8.224397	8.22488	0
2021-07-30 18:05:00	8.22488	8.224397	8.22488	0
2021-07-30 18:10:00	8.22488	8.224558	8.22488	0
2021-07-30 18:15:00	8.22488	8.224558	8.22488	0
2021-07-30 18:20:00	8.22327	8.224397	8.22327	0
2021-07-30 18:25:00	8.22488	8.224558	8.22488	0
2021-07-30 18:30:00	8.22327	8.224558	8.22327	0
2021-07-30 18:35:00	8.22327	8.224397	8.22327	0
2021-07-30 18:40:00	8.22488	8.224397	8.22488	0
2021-07-30 18:45:00	8.22488	8.224397	8.22488	0
2021-07-30 18:50:00	8.22488	8.224397	8.22488	0
2021-07-30 18:55:00	8.22327	8.224236	8.22327	0
2021-07-30 19:00:00	8.22327	8.224075	8.22327	0
2021-07-30 19:05:00	8.22327	8.223914	8.22327	0
2021-07-30 19:10:00	8.22488	8.224075	8.22488	0
2021-07-30 19:15:00	8.22327	8.223914	8.22327	0
2021-07-30 19:20:00	8.22488	8.224075	8.22488	0
2021-07-30 19:25:00	8.22488	8.224236	8.22488	0
2021-07-30 19:30:00	8.22327	8.224075	8.22327	0
2021-07-30 19:35:00	8.22327	8.223914	8.22327	0
2021-07-30 19:40:00	8.22488	8.223914	8.22488	0
2021-07-30 19:45:00	8.22488	8.224075	8.22488	0
2021-07-30 19:50:00	8.22327	8.224075	8.22327	0
2021-07-30 19:55:00	8.22488	8.224236	8.22488	0
2021-07-30 20:00:00	8.22327	8.224075	8.22327	0
2021-07-30 20:05:00	8.22488	8.224236	8.22488	0
2021-07-30 20:10:00	8.22488	8.224236	8.22488	0
2021-07-30 20:15:00	8.22488	8.224236	8.22488	0
2021-07-30 20:20:00	8.22488	8.224397	8.22488	0
2021-07-30 20:25:00	8.22327	8.224397	8.22327	0
2021-07-30 20:30:00	8.22488	8.224397	8.22488	0
2021-07-30 20:35:00	8.22488	8.224397	8.22488	0
2021-07-30 20:40:00	8.22327	8.224397	8.22327	0
2021-07-30 20:45:00	8.22488	8.224397	8.22488	0
2021-07-30 20:50:00	8.22488	8.224558	8.22488	0
2021-07-30 20:55:00	8.22488	8.224558	8.22488	0
2021-07-30 21:00:00	8.22488	8.224558	8.22488	0
2021-07-30 21:05:00	8.22327	8.224397	8.22327	0
2021-07-30 21:10:00	8.22488	8.224397	8.22488	0
2021-07-30 21:15:00	8.22488	8.224558	8.22488	0
2021-07-30 21:20:00	8.22488	8.224558	8.22488	0
2021-07-30 21:25:00	8.22488	8.224558	8.22488	0
2021-07-30 21:30:00	8.22488	8.224719	8.22488	0
2021-07-30 21:35:00	8.22488	8.224719	8.22488	0
2021-07-30 21:40:00	8.22488	8.224719	8.22488	0
2021-07-30 21:45:00	8.22488	8.224719	8.22488	0
2021-07-30 21:50:00	8.22488	8.224719	8.22488	0
2021-07-30 21:55:00	8.22488	8.22488	8.22488	0
2021-07-30 22:00:00	8.22488	8.22488	8.22488	0
2021-07-30 22:05:00	8.22327	8.224719	8.22327	0
2021-07-30 22:10:00	8.22488	8.224719	8.22488	0
2021-07-30 22:15:00	8.22488	8.224719	8.22488	0
2021-07-30 22:20:00	8.22327	8.224558	8.22327	0
2021-07-30 22:25:00	8.22488	8.224558	8.22488	0
2021-07-30 22:30:00	8.22327	8.224397	8.22327	0
2021-07-30 22:35:00	8.22488	8.224397	8.22488	0
2021-07-30 22:40:00	8.22488	8.224397	8.22488	0
2021-07-30 22:45:00	8.22488	8.224397	8.22488	0
2021-07-30 22:50:00	8.22488	8.224397	8.22488	0
2021-07-30 22:55:00	8.22488	8.224558	8.22488	0
2021-07-30 23:00:00	8.22327	8.224397	8.22327	0
2021-07-30 23:05:00	8.22327	8.224236	8.22327	0
2021-07-30 23:10:00	8.22488	8.224397	8.22488	0
2021-07-30 23:15:00	8.22327	8.224236	8.22327	0
2021-07-30 23:20:00	8.22327	8.224236	8.22327	0
2021-07-30 23:25:00	8.22488	8.224236	8.22488	0
2021-07-30 23:30:00	8.22327	8.224075	8.22327	0
2021-07-30 23:35:00	8.22488	8.224075	8.22488	0
2021-07-30 23:40:00	8.22488	8.224075	8.22488	0
2021-07-30 23:45:00	8.22327	8.223914	8.22327	0
2021-07-30 23:50:00	8.22488	8.224075	8.22488	0
2021-07-30 23:55:00	8.22488	8.224236	8.22488	0
2021-07-31 00:00:00	8.22488	8.224236	8.22488	0
2021-07-31 00:05:00	8.22488	8.224397	8.22488	0
2021-07-31 00:10:00	8.22327	8.224397	8.22327	0
2021-07-31 00:15:00	8.22488	8.224397	8.22488	0
2021-07-31 00:20:00	8.22488	8.224558	8.22488	0
2021-07-31 00:25:00	8.22488	8.224558	8.22488	0
2021-07-31 00:30:00	8.22327	8.224397	8.22327	0
2021-07-31 00:35:00	8.22327	8.224397	8.22327	0
2021-07-31 00:40:00	8.22488	8.224397	8.22488	0
2021-07-31 00:45:00	8.22488	8.224397	8.22488	0
2021-07-31 00:50:00	8.22488	8.224397	8.22488	0
2021-07-31 00:55:00	8.22327	8.224236	8.22327	0
2021-07-31 01:00:00	8.22488	8.224397	8.22488	0
2021-07-31 01:05:00	8.22488	8.224397	8.22488	0
2021-07-31 01:10:00	8.22488	8.224397	8.22488	0
2021-07-31 01:15:00	8.22488	8.224397	8.22488	0
2021-07-31 01:20:00	8.22488	8.224558	8.22488	0
2021-07-31 01:25:00	8.22488	8.224719	8.22488	0
2021-07-31 01:30:00	8.22488	8.224719	8.22488	0
2021-07-31 01:35:00	8.22488	8.224719	8.22488	0
2021-07-31 01:40:00	8.22488	8.224719	8.22488	0
2021-07-31 01:45:00	8.22327	8.224719	8.22327	0
2021-07-31 01:50:00	8.22488	8.224719	8.22488	0
2021-07-31 01:55:00	8.22488	8.224719	8.22488	0
2021-07-31 02:00:00	8.22488	8.224719	8.22488	0
2021-07-31 02:05:00	8.22327	8.224558	8.22327	0
2021-07-31 02:10:00	8.22488	8.224558	8.22488	0
2021-07-31 02:15:00	8.22327	8.224397	8.22327	0
2021-07-31 02:20:00	8.22488	8.224397	8.22488	0
2021-07-31 02:25:00	8.22327	8.224236	8.22327	0
2021-07-31 02:30:00	8.22488	8.224236	8.22488	0
2021-07-31 02:35:00	8.22488	8.224397	8.22488	0
2021-07-31 02:40:00	8.22488	8.224397	8.22488	0
2021-07-31 02:45:00	8.22327	8.224236	8.22327	0
2021-07-31 02:50:00	8.22488	8.224236	8.22488	0
2021-07-31 02:55:00	8.22488	8.224397	8.22488	0
2021-07-31 03:00:00	8.22488	8.224397	8.22488	0
2021-07-31 03:05:00	8.22327	8.224397	8.22327	0
2021-07-31 03:10:00	8.22327	8.224236	8.22327	0
2021-07-31 03:15:00	8.22327	8.224236	8.22327	0
2021-07-31 03:20:00	8.22327	8.224075	8.22327	0
2021-07-31 03:25:00	8.22488	8.224075	8.22488	0
2021-07-31 03:30:00	8.22488	8.224075	8.22488	0
2021-07-31 03:35:00	8.22327	8.224075	8.22327	0
2021-07-31 03:40:00	8.22327	8.223914	8.22327	0
2021-07-31 03:45:00	8.22488	8.223914	8.22488	0
2021-07-31 03:50:00	8.22488	8.223914	8.22488	0
2021-07-31 03:55:00	8.22327	8.223914	8.22327	0
2021-07-31 04:00:00	8.22327	8.223914	8.22327	0
2021-07-31 04:05:00	8.22327	8.223914	8.22327	0
2021-07-31 04:10:00	8.22327	8.223914	8.22327	0
2021-07-31 04:15:00	8.22488	8.223914	8.22488	0
2021-07-31 04:20:00	8.22327	8.223753	8.22327	0
2021-07-31 04:25:00	8.22488	8.223914	8.22488	0
2021-07-31 04:30:00	8.22488	8.224075	8.22488	0
2021-07-31 04:35:00	8.22327	8.223914	8.22327	0
2021-07-31 04:40:00	8.22488	8.223914	8.22488	0
2021-07-31 04:45:00	8.22488	8.224075	8.22488	0
2021-07-31 04:50:00	8.22327	8.224075	8.22327	0
2021-07-31 04:55:00	8.22488	8.224236	8.22488	0
2021-07-31 05:00:00	8.22488	8.224397	8.22488	0
2021-07-31 05:05:00	8.22488	8.224397	8.22488	0
2021-07-31 05:10:00	8.22327	8.224397	8.22327	0
2021-07-31 05:15:00	8.22327	8.224236	8.22327	0
2021-07-31 05:20:00	8.22327	8.224075	8.22327	0
2021-07-31 05:25:00	8.22327	8.224075	8.22327	0
2021-07-31 05:30:00	8.22488	8.224075	8.22488	0
2021-07-31 05:35:00	8.22327	8.223914	8.22327	0
2021-07-31 05:40:00	8.22327	8.223914	8.22327	0
2021-07-31 05:45:00	8.22488	8.223914	8.22488	0
2021-07-31 05:50:00	8.22488	8.223914	8.22488	0
2021-07-31 05:55:00	8.22327	8.223753	8.22327	0
2021-07-31 06:00:00	8.22488	8.223914	8.22488	0
2021-07-31 06:05:00	8.22327	8.223914	8.22327	0
2021-07-31 06:10:00	8.22488	8.224075	8.22488	0
2021-07-31 06:15:00	8.22327	8.224075	8.22327	0
2021-07-31 06:20:00	8.22327	8.223914	8.22327	0
2021-07-31 06:25:00	8.22327	8.223914	8.22327	0
2021-07-31 06:30:00	8.22327	8.223914	8.22327	0
2021-07-31 06:35:00	8.22488	8.223914	8.22488	0
2021-07-31 06:40:00	8.22488	8.223914	8.22488	0
2021-07-31 06:45:00	8.22488	8.224075	8.22488	0
2021-07-31 06:50:00	8.22327	8.223914	8.22327	0
2021-07-31 06:55:00	8.22327	8.223914	8.22327	0
2021-07-31 07:00:00	8.22327	8.223753	8.22327	0
2021-07-31 07:05:00	8.22327	8.223753	8.22327	0
2021-07-31 07:10:00	8.22327	8.223753	8.22327	0
2021-07-31 07:15:00	8.22327	8.223753	8.22327	0
2021-07-31 07:20:00	8.22327	8.223753	8.22327	0
2021-07-31 07:25:00	8.22327	8.223592	8.22327	0
2021-07-31 07:30:00	8.22327	8.223431	8.22327	0
2021-07-31 07:35:00	8.22488	8.223431	8.22488	0
2021-07-31 07:40:00	8.22488	8.223592	8.22488	0
2021-07-31 07:45:00	8.22488	8.223753	8.22488	0
2021-07-31 07:50:00	8.22327	8.223753	8.22327	0
2021-07-31 07:55:00	8.22327	8.223753	8.22327	0
2021-07-31 08:00:00	8.22488	8.223914	8.22488	0
2021-07-31 08:05:00	8.22327	8.223914	8.22327	0
2021-07-31 08:10:00	8.22327	8.223914	8.22327	0
2021-07-31 08:15:00	8.22488	8.224075	8.22488	0
2021-07-31 08:20:00	8.22488	8.224236	8.22488	0
2021-07-31 08:25:00	8.22327	8.224075	8.22327	0
2021-07-31 08:30:00	8.22327	8.223914	8.22327	0
2021-07-31 08:35:00	8.22327	8.223753	8.22327	0
2021-07-31 08:40:00	8.22327	8.223753	8.22327	0
2021-07-31 08:45:00	8.22327	8.223753	8.22327	0
2021-07-31 08:50:00	8.22327	8.223592	8.22327	0
2021-07-31 08:55:00	8.22488	8.223753	8.22488	0
2021-07-31 09:00:00	8.22327	8.223753	8.22327	0
2021-07-31 09:05:00	8.22488	8.223753	8.22488	0
2021-07-31 09:10:00	8.22327	8.223592	8.22327	0
2021-07-31 09:15:00	8.22488	8.223753	8.22488	0
2021-07-31 09:20:00	8.22327	8.223753	8.22327	0
2021-07-31 09:25:00	8.22327	8.223753	8.22327	0
2021-07-31 09:30:00	8.22327	8.223753	8.22327	0
2021-07-31 09:35:00	8.22327	8.223753	8.22327	0
2021-07-31 09:40:00	8.22488	8.223914	8.22488	0
2021-07-31 09:45:00	8.22327	8.223753	8.22327	0
2021-07-31 09:50:00	8.22327	8.223753	8.22327	0
2021-07-31 09:55:00	8.22327	8.223592	8.22327	0
2021-07-31 10:00:00	8.22327	8.223592	8.22327	0
2021-07-31 10:05:00	8.22327	8.223431	8.22327	0
2021-07-31 10:10:00	8.22327	8.223431	8.22327	0
2021-07-31 10:15:00	8.22327	8.223431	8.22327	0
2021-07-31 10:20:00	8.22327	8.223431	8.22327	0
2021-07-31 10:25:00	8.22327	8.223431	8.22327	0
2021-07-31 10:30:00	8.22327	8.22327	8.22327	0
2021-07-31 10:35:00	8.22327	8.22327	8.22327	0
2021-07-31 10:40:00	8.22327	8.22327	8.22327	0
2021-07-31 10:45:00	8.22327	8.22327	8.22327	0
2021-07-31 10:50:00	8.22327	8.22327	8.22327	0
2021-07-31 10:55:00	8.22327	8.22327	8.22327	0
2021-07-31 11:00:00	8.22327	8.22327	8.22327	0
2021-07-31 11:05:00	8.22327	8.22327	8.22327	0
2021-07-31 11:10:00	8.22327	8.22327	8.22327	0
2021-07-31 11:15:00	8.22327	8.22327	8.22327	0
2021-07-31 11:20:00	8.22488	8.223431	8.22488	0
2021-07-31 11:25:00	8.22488	8.223592	8.22488	0
2021-07-31 11:30:00	8.22488	8.223753	8.22488	0
2021-07-31 11:35:00	8.22488	8.223914	8.22488	0
2021-07-31 11:40:00	8.22488	8.224075	8.22488	0
2021-07-31 11:45:00	8.22327	8.224075	8.22327	0
2021-07-31 11:50:00	8.22488	8.224236	8.22488	0
2021-07-31 11:55:00	8.22488	8.224397	8.22488	0
2021-07-31 12:00:00	8.22488	8.224558	8.22488	0
2021-07-31 12:05:00	8.22327	8.224558	8.22327	0
2021-07-31 12:10:00	8.22488	8.224558	8.22488	0
2021-07-31 12:15:00	8.22327	8.224397	8.22327	0
2021-07-31 12:20:00	8.22327	8.224236	8.22327	0
2021-07-31 12:25:00	8.22327	8.224075	8.22327	0
2021-07-31 12:30:00	8.22488	8.224075	8.22488	0
2021-07-31 12:35:00	8.22488	8.224236	8.22488	0
2021-07-31 12:40:00	8.22327	8.224075	8.22327	0
2021-07-31 12:45:00	8.22327	8.223914	8.22327	0
2021-07-31 12:50:00	8.22327	8.223753	8.22327	0
2021-07-31 12:55:00	8.22327	8.223753	8.22327	0
2021-07-31 13:00:00	8.22327	8.223592	8.22327	0
2021-07-31 13:05:00	8.22327	8.223592	8.22327	0
2021-07-31 13:10:00	8.22327	8.223592	8.22327	0
2021-07-31 13:15:00	8.22327	8.223592	8.22327	0
2021-07-31 13:20:00	8.22488	8.223592	8.22488	0
2021-07-31 13:25:00	8.22327	8.223431	8.22327	0
2021-07-31 13:30:00	8.22327	8.223431	8.22327	0
2021-07-31 13:35:00	8.22327	8.223431	8.22327	0
2021-07-31 13:40:00	8.22488	8.223592	8.22488	0
2021-07-31 13:45:00	8.22327	8.223592	8.22327	0
2021-07-31 13:50:00	8.22327	8.223592	8.22327	0
2021-07-31 13:55:00	8.22327	8.223592	8.22327	0
2021-07-31 14:00:00	8.22327	8.223592	8.22327	0
2021-07-31 14:05:00	8.22327	8.223592	8.22327	0
2021-07-31 14:10:00	8.22327	8.223431	8.22327	0
2021-07-31 14:15:00	8.22327	8.223431	8.22327	0
2021-07-31 14:20:00	8.22327	8.223431	8.22327	0
2021-07-31 14:25:00	8.22327	8.223431	8.22327	0
2021-07-31 14:30:00	8.22327	8.22327	8.22327	0
2021-07-31 14:35:00	8.22327	8.22327	8.22327	0
2021-07-31 14:40:00	8.22327	8.22327	8.22327	0
2021-07-31 14:45:00	8.22327	8.22327	8.22327	0
2021-07-31 14:50:00	8.22327	8.22327	8.22327	0
2021-07-31 14:55:00	8.22488	8.223431	8.22488	0
2021-07-31 15:00:00	8.22327	8.223431	8.22327	0
2021-07-31 15:05:00	8.22327	8.223431	8.22327	0
2021-07-31 15:10:00	8.22327	8.223431	8.22327	0
2021-07-31 15:15:00	8.22327	8.223431	8.22327	0
2021-07-31 15:20:00	8.22327	8.223431	8.22327	0
2021-07-31 15:25:00	8.22327	8.223431	8.22327	0
2021-07-31 15:30:00	8.22327	8.223431	8.22327	0
2021-07-31 15:35:00	8.22488	8.223592	8.22488	0
2021-07-31 15:40:00	8.22327	8.223592	8.22327	0
2021-07-31 15:45:00	8.22327	8.223431	8.22327	0
2021-07-31 15:50:00	8.22327	8.223431	8.22327	0
2021-07-31 15:55:00	8.22327	8.223431	8.22327	0
2021-07-31 16:00:00	8.22327	8.223431	8.22327	0
2021-07-31 16:05:00	8.22327	8.223431	8.22327	0
2021-07-31 16:10:00	8.22327	8.223431	8.22327	0
2021-07-31 16:15:00	8.22327	8.223431	8.22327	0
2021-07-31 16:20:00	8.22327	8.223431	8.22327	0
2021-07-31 16:25:00	8.22327	8.22327	8.22327	0
2021-07-31 16:30:00	8.22327	8.22327	8.22327	0
2021-07-31 16:35:00	8.22327	8.22327	8.22327	0
2021-07-31 16:40:00	8.22327	8.22327	8.22327	0
2021-07-31 16:45:00	8.22488	8.223431	8.22488	0
2021-07-31 16:50:00	8.22327	8.223431	8.22327	0
2021-07-31 16:55:00	8.22488	8.223592	8.22488	0
2021-07-31 17:00:00	8.22327	8.223592	8.22327	0
2021-07-31 17:05:00	8.22327	8.223592	8.22327	0
2021-07-31 17:10:00	8.22327	8.223592	8.22327	0
2021-07-31 17:15:00	8.22327	8.223592	8.22327	0
2021-07-31 17:20:00	8.22327	8.223592	8.22327	0
2021-07-31 17:25:00	8.22327	8.223592	8.22327	0
2021-07-31 17:30:00	8.22327	8.223592	8.22327	0
2021-07-31 17:35:00	8.22327	8.223431	8.22327	0
2021-07-31 17:40:00	8.22327	8.223431	8.22327	0
2021-07-31 17:45:00	8.22327	8.22327	8.22327	0
2021-07-31 17:50:00	8.22488	8.223431	8.22488	0
2021-07-31 17:55:00	8.22327	8.223431	8.22327	0
2021-07-31 18:00:00	8.22327	8.223431	8.22327	0
2021-07-31 18:05:00	8.22327	8.223431	8.22327	0
2021-07-31 18:10:00	8.22327	8.223431	8.22327	0
2021-07-31 18:15:00	8.22327	8.223431	8.22327	0
2021-07-31 18:20:00	8.22488	8.223592	8.22488	0
2021-07-31 18:25:00	8.22327	8.223592	8.22327	0
2021-07-31 18:30:00	8.22327	8.223592	8.22327	0
2021-07-31 18:35:00	8.22327	8.223592	8.22327	0
2021-07-31 18:40:00	8.22327	8.223431	8.22327	0
2021-07-31 18:45:00	8.22327	8.223431	8.22327	0
2021-07-31 18:50:00	8.22327	8.223431	8.22327	0
2021-07-31 18:55:00	8.22327	8.223431	8.22327	0
2021-07-31 19:00:00	8.22327	8.223431	8.22327	0
2021-07-31 19:05:00	8.22327	8.223431	8.22327	0
2021-07-31 19:10:00	8.22327	8.22327	8.22327	0
2021-07-31 19:15:00	8.22327	8.22327	8.22327	0
2021-07-31 19:20:00	8.22327	8.22327	8.22327	0
2021-07-31 19:25:00	8.22327	8.22327	8.22327	0
2021-07-31 19:30:00	8.22327	8.22327	8.22327	0
2021-07-31 19:35:00	8.22488	8.223431	8.22488	0
2021-07-31 19:40:00	8.22327	8.223431	8.22327	0
2021-07-31 19:45:00	8.22327	8.223431	8.22327	0
2021-07-31 19:50:00	8.22327	8.223431	8.22327	0
2021-07-31 19:55:00	8.22327	8.223431	8.22327	0
2021-07-31 20:00:00	8.22488	8.223592	8.22488	0
2021-07-31 20:05:00	8.22488	8.223753	8.22488	0
2021-07-31 20:10:00	8.22327	8.223753	8.22327	0
2021-07-31 20:15:00	8.22488	8.223914	8.22488	0
2021-07-31 20:20:00	8.22327	8.223914	8.22327	0
2021-07-31 20:25:00	8.22327	8.223753	8.22327	0
2021-07-31 20:30:00	8.22327	8.223753	8.22327	0
2021-07-31 20:35:00	8.22488	8.223914	8.22488	0
2021-07-31 20:40:00	8.22327	8.223914	8.22327	0
2021-07-31 20:45:00	8.22327	8.223914	8.22327	0
2021-07-31 20:50:00	8.22327	8.223753	8.22327	0
2021-07-31 20:55:00	8.22327	8.223592	8.22327	0
2021-07-31 21:00:00	8.22327	8.223592	8.22327	0
2021-07-31 21:05:00	8.22327	8.223431	8.22327	0
2021-07-31 21:10:00	8.22327	8.223431	8.22327	0
2021-07-31 21:15:00	8.22488	8.223592	8.22488	0
2021-07-31 21:20:00	8.22488	8.223753	8.22488	0
2021-07-31 21:25:00	8.22488	8.223753	8.22488	0
2021-07-31 21:30:00	8.22327	8.223753	8.22327	0
2021-07-31 21:35:00	8.22488	8.223914	8.22488	0
2021-07-31 21:40:00	8.22327	8.223914	8.22327	0
2021-07-31 21:45:00	8.22488	8.224075	8.22488	0
2021-07-31 21:50:00	8.22327	8.224075	8.22327	0
2021-07-31 21:55:00	8.22327	8.224075	8.22327	0
2021-07-31 22:00:00	8.22488	8.224236	8.22488	0
2021-07-31 22:05:00	8.22488	8.224236	8.22488	0
2021-07-31 22:10:00	8.22488	8.224236	8.22488	0
2021-07-31 22:15:00	8.22327	8.224075	8.22327	0
2021-07-31 22:20:00	8.22327	8.224075	8.22327	0
2021-07-31 22:25:00	8.22327	8.223914	8.22327	0
2021-07-31 22:30:00	8.22327	8.223914	8.22327	0
2021-07-31 22:35:00	8.22327	8.223753	8.22327	0
2021-07-31 22:40:00	8.22488	8.223914	8.22488	0
2021-07-31 22:45:00	8.22488	8.224075	8.22488	0
2021-07-31 22:50:00	8.22488	8.224075	8.22488	0
2021-07-31 22:55:00	8.22488	8.224075	8.22488	0
2021-07-31 23:00:00	8.22488	8.224075	8.22488	0
2021-07-31 23:05:00	8.22488	8.224236	8.22488	0
2021-07-31 23:10:00	8.22488	8.224397	8.22488	0
2021-07-31 23:15:00	8.22488	8.224558	8.22488	0
2021-07-31 23:20:00	8.22488	8.224719	8.22488	0
2021-07-31 23:25:00	8.22327	8.224719	8.22327	0
2021-07-31 23:30:00	8.22488	8.224719	8.22488	0
2021-07-31 23:35:00	8.22488	8.224719	8.22488	0
2021-07-31 23:40:00	8.22488	8.224719	8.22488	0
2021-07-31 23:45:00	8.22327	8.224558	8.22327	0
2021-07-31 23:50:00	8.22488	8.224558	8.22488	0
2021-07-31 23:55:00	8.22488	8.224558	8.22488	0
2021-08-01 00:00:00	8.22488	8.224558	8.22488	0
2021-08-01 00:05:00	8.22488	8.224558	8.22488	0
2021-08-01 00:10:00	8.22488	8.224558	8.22488	0
2021-08-01 00:15:00	8.22488	8.224719	8.22488	0
2021-08-01 00:20:00	8.22488	8.224719	8.22488	0
2021-08-01 00:25:00	8.22327	8.224558	8.22327	0
2021-08-01 00:30:00	8.22327	8.224397	8.22327	0
2021-08-01 00:35:00	8.22327	8.224397	8.22327	0
2021-08-01 00:40:00	8.22327	8.224236	8.22327	0
2021-08-01 00:45:00	8.22327	8.224075	8.22327	0
2021-08-01 00:50:00	8.22488	8.224075	8.22488	0
2021-08-01 00:55:00	8.22488	8.224075	8.22488	0
2021-08-01 01:00:00	8.22488	8.224075	8.22488	0
2021-08-01 01:05:00	8.22327	8.223914	8.22327	0
2021-08-01 01:10:00	8.22488	8.223914	8.22488	0
2021-08-01 01:15:00	8.22327	8.223914	8.22327	0
2021-08-01 01:20:00	8.22488	8.224075	8.22488	0
2021-08-01 01:25:00	8.22327	8.224075	8.22327	0
2021-08-01 01:30:00	8.22488	8.224236	8.22488	0
2021-08-01 01:35:00	8.22488	8.224397	8.22488	0
2021-08-01 01:40:00	8.22327	8.224236	8.22327	0
2021-08-01 01:45:00	8.22327	8.224075	8.22327	0
2021-08-01 01:50:00	8.22327	8.223914	8.22327	0
2021-08-01 01:55:00	8.22327	8.223914	8.22327	0
2021-08-01 02:00:00	8.22488	8.223914	8.22488	0
2021-08-01 02:05:00	8.22327	8.223914	8.22327	0
2021-08-01 02:10:00	8.22488	8.223914	8.22488	0
2021-08-01 02:15:00	8.22327	8.223914	8.22327	0
2021-08-01 02:20:00	8.22327	8.223753	8.22327	0
2021-08-01 02:25:00	8.22327	8.223592	8.22327	0
2021-08-01 02:30:00	8.22327	8.223592	8.22327	0
2021-08-01 02:35:00	8.22327	8.223592	8.22327	0
2021-08-01 02:40:00	8.22488	8.223753	8.22488	0
2021-08-01 02:45:00	8.22327	8.223753	8.22327	0
2021-08-01 02:50:00	8.22488	8.223753	8.22488	0
2021-08-01 02:55:00	8.22327	8.223753	8.22327	0
2021-08-01 03:00:00	8.22327	8.223592	8.22327	0
2021-08-01 03:05:00	8.22327	8.223592	8.22327	0
2021-08-01 03:10:00	8.22327	8.223592	8.22327	0
2021-08-01 03:15:00	8.22488	8.223753	8.22488	0
2021-08-01 03:20:00	8.22488	8.223914	8.22488	0
2021-08-01 03:25:00	8.22488	8.224075	8.22488	0
2021-08-01 03:30:00	8.22488	8.224075	8.22488	0
2021-08-01 03:35:00	8.22488	8.224236	8.22488	0
2021-08-01 03:40:00	8.22488	8.224236	8.22488	0
2021-08-01 03:45:00	8.22488	8.224397	8.22488	0
2021-08-01 03:50:00	8.22488	8.224558	8.22488	0
2021-08-01 03:55:00	8.22488	8.224719	8.22488	0
2021-08-01 04:00:00	8.22327	8.224719	8.22327	0
2021-08-01 04:05:00	8.22488	8.224719	8.22488	0
2021-08-01 04:10:00	8.22488	8.224719	8.22488	0
2021-08-01 04:15:00	8.22488	8.224719	8.22488	0
2021-08-01 04:20:00	8.22488	8.224719	8.22488	0
2021-08-01 04:25:00	8.22327	8.224558	8.22327	0
2021-08-01 04:30:00	8.22488	8.224558	8.22488	0
2021-08-01 04:35:00	8.22327	8.224397	8.22327	0
2021-08-01 04:40:00	8.22488	8.224397	8.22488	0
2021-08-01 04:45:00	8.22488	8.224397	8.22488	0
2021-08-01 04:50:00	8.22488	8.224558	8.22488	0
2021-08-01 04:55:00	8.22488	8.224558	8.22488	0
2021-08-01 05:00:00	8.22327	8.224397	8.22327	0
2021-08-01 05:05:00	8.22488	8.224397	8.22488	0
2021-08-01 05:10:00	8.22327	8.224236	8.22327	0
2021-08-01 05:15:00	8.22488	8.224397	8.22488	0
2021-08-01 05:20:00	8.22488	8.224397	8.22488	0
2021-08-01 05:25:00	8.22327	8.224397	8.22327	0
2021-08-01 05:30:00	8.22488	8.224397	8.22488	0
2021-08-01 05:35:00	8.22488	8.224397	8.22488	0
2021-08-01 05:40:00	8.22327	8.224236	8.22327	0
2021-08-01 05:45:00	8.22488	8.224236	8.22488	0
2021-08-01 05:50:00	8.22327	8.224236	8.22327	0
2021-08-01 05:55:00	8.22327	8.224075	8.22327	0
2021-08-01 06:00:00	8.22327	8.224075	8.22327	0
2021-08-01 06:05:00	8.22488	8.224075	8.22488	0
2021-08-01 06:10:00	8.22488	8.224075	8.22488	0
2021-08-01 06:15:00	8.22488	8.224236	8.22488	0
2021-08-01 06:20:00	8.22327	8.224075	8.22327	0
2021-08-01 06:25:00	8.22327	8.223914	8.22327	0
2021-08-01 06:30:00	8.22327	8.223914	8.22327	0
2021-08-01 06:35:00	8.22327	8.223753	8.22327	0
2021-08-01 06:40:00	8.22327	8.223753	8.22327	0
2021-08-01 06:45:00	8.22488	8.223914	8.22488	0
2021-08-01 06:50:00	8.22327	8.223914	8.22327	0
2021-08-01 06:55:00	8.22327	8.223753	8.22327	0
2021-08-01 07:00:00	8.22327	8.223592	8.22327	0
2021-08-01 07:05:00	8.22327	8.223431	8.22327	0
2021-08-01 07:10:00	8.22488	8.223592	8.22488	0
2021-08-01 07:15:00	8.22488	8.223753	8.22488	0
2021-08-01 07:20:00	8.22327	8.223753	8.22327	0
2021-08-01 07:25:00	8.22327	8.223753	8.22327	0
2021-08-01 07:30:00	8.22327	8.223753	8.22327	0
2021-08-01 07:35:00	8.22327	8.223592	8.22327	0
2021-08-01 07:40:00	8.22327	8.223592	8.22327	0
2021-08-01 07:45:00	8.22327	8.223592	8.22327	0
2021-08-01 07:50:00	8.22327	8.223592	8.22327	0
2021-08-01 07:55:00	8.22488	8.223753	8.22488	0
2021-08-01 08:00:00	8.22488	8.223753	8.22488	0
2021-08-01 08:05:00	8.22488	8.223753	8.22488	0
2021-08-01 08:10:00	8.22327	8.223753	8.22327	0
2021-08-01 08:15:00	8.22327	8.223753	8.22327	0
2021-08-01 08:20:00	8.22488	8.223914	8.22488	0
2021-08-01 08:25:00	8.22327	8.223914	8.22327	0
2021-08-01 08:30:00	8.22327	8.223914	8.22327	0
2021-08-01 08:35:00	8.22327	8.223914	8.22327	0
2021-08-01 08:40:00	8.22488	8.224075	8.22488	0
2021-08-01 08:45:00	8.22327	8.223914	8.22327	0
2021-08-01 08:50:00	8.22327	8.223753	8.22327	0
2021-08-01 08:55:00	8.22488	8.223753	8.22488	0
2021-08-01 09:00:00	8.22327	8.223753	8.22327	0
2021-08-01 09:05:00	8.22488	8.223914	8.22488	0
2021-08-01 09:10:00	8.22488	8.223914	8.22488	0
2021-08-01 09:15:00	8.22488	8.224075	8.22488	0
2021-08-01 09:20:00	8.22488	8.224236	8.22488	0
2021-08-01 09:25:00	8.22488	8.224397	8.22488	0
2021-08-01 09:30:00	8.22488	8.224397	8.22488	0
2021-08-01 09:35:00	8.22488	8.224558	8.22488	0
2021-08-01 09:40:00	8.22488	8.224719	8.22488	0
2021-08-01 09:45:00	8.22488	8.224719	8.22488	0
2021-08-01 09:50:00	8.22488	8.22488	8.22488	0
2021-08-01 09:55:00	8.22488	8.22488	8.22488	0
2021-08-01 10:00:00	8.22488	8.22488	8.22488	0
2021-08-01 10:05:00	8.22327	8.224719	8.22327	0
2021-08-01 10:10:00	8.22488	8.224719	8.22488	0
2021-08-01 10:15:00	8.22488	8.224719	8.22488	0
2021-08-01 10:20:00	8.22488	8.224719	8.22488	0
2021-08-01 10:25:00	8.22488	8.224719	8.22488	0
2021-08-01 10:30:00	8.22488	8.224719	8.22488	0
2021-08-01 10:35:00	8.22488	8.224719	8.22488	0
2021-08-01 10:40:00	8.22488	8.224719	8.22488	0
2021-08-01 10:45:00	8.22488	8.224719	8.22488	0
2021-08-01 10:50:00	8.22327	8.224558	8.22327	0
2021-08-01 10:55:00	8.22488	8.224719	8.22488	0
2021-08-01 11:00:00	8.22488	8.224719	8.22488	0
2021-08-01 11:05:00	8.22488	8.224719	8.22488	0
2021-08-01 11:10:00	8.22488	8.224719	8.22488	0
2021-08-01 11:15:00	8.22488	8.224719	8.22488	0
2021-08-01 11:20:00	8.22488	8.224719	8.22488	0
2021-08-01 11:25:00	8.22327	8.224558	8.22327	0
2021-08-01 11:30:00	8.22488	8.224558	8.22488	0
2021-08-01 11:35:00	8.22488	8.224558	8.22488	0
2021-08-01 11:40:00	8.22488	8.224719	8.22488	0
2021-08-01 11:45:00	8.22327	8.224558	8.22327	0
2021-08-01 11:50:00	8.22327	8.224397	8.22327	0
2021-08-01 11:55:00	8.22327	8.224236	8.22327	0
2021-08-01 12:00:00	8.22488	8.224236	8.22488	0
2021-08-01 12:05:00	8.22327	8.224075	8.22327	0
2021-08-01 12:10:00	8.22488	8.224075	8.22488	0
2021-08-01 12:15:00	8.22488	8.224236	8.22488	0
2021-08-01 12:20:00	8.22327	8.224075	8.22327	0
2021-08-01 12:25:00	8.22488	8.224075	8.22488	0
2021-08-01 12:30:00	8.22488	8.224075	8.22488	0
2021-08-01 12:35:00	8.22488	8.224236	8.22488	0
2021-08-01 12:40:00	8.22488	8.224397	8.22488	0
2021-08-01 12:45:00	8.22488	8.224558	8.22488	0
2021-08-01 12:50:00	8.22488	8.224558	8.22488	0
2021-08-01 12:55:00	8.22488	8.224719	8.22488	0
2021-08-01 13:00:00	8.22488	8.224719	8.22488	0
2021-08-01 13:05:00	8.22488	8.224719	8.22488	0
2021-08-01 13:10:00	8.22327	8.224719	8.22327	0
2021-08-01 13:15:00	8.22488	8.224719	8.22488	0
2021-08-01 13:20:00	8.22327	8.224558	8.22327	0
2021-08-01 13:25:00	8.22327	8.224397	8.22327	0
2021-08-01 13:30:00	8.22488	8.224397	8.22488	0
2021-08-01 13:35:00	8.22488	8.224397	8.22488	0
2021-08-01 13:40:00	8.22327	8.224236	8.22327	0
2021-08-01 13:45:00	8.22327	8.224075	8.22327	0
2021-08-01 13:50:00	8.22488	8.224075	8.22488	0
2021-08-01 13:55:00	8.22327	8.223914	8.22327	0
2021-08-01 14:00:00	8.22327	8.223914	8.22327	0
2021-08-01 14:05:00	8.22327	8.223753	8.22327	0
2021-08-01 14:10:00	8.22327	8.223753	8.22327	0
2021-08-01 14:15:00	8.22327	8.223753	8.22327	0
2021-08-01 14:20:00	8.22327	8.223592	8.22327	0
2021-08-01 14:25:00	8.22488	8.223592	8.22488	0
2021-08-01 14:30:00	8.22327	8.223592	8.22327	0
2021-08-01 14:35:00	8.22327	8.223592	8.22327	0
2021-08-01 14:40:00	8.22327	8.223431	8.22327	0
2021-08-01 14:45:00	8.22327	8.223431	8.22327	0
2021-08-01 14:50:00	8.22488	8.223592	8.22488	0
2021-08-01 14:55:00	8.22488	8.223753	8.22488	0
2021-08-01 15:00:00	8.22327	8.223753	8.22327	0
2021-08-01 15:05:00	8.22327	8.223753	8.22327	0
2021-08-01 15:10:00	8.22488	8.223914	8.22488	0
2021-08-01 15:15:00	8.22488	8.223914	8.22488	0
2021-08-01 15:20:00	8.22488	8.224075	8.22488	0
2021-08-01 15:25:00	8.22327	8.224075	8.22327	0
2021-08-01 15:30:00	8.22327	8.224075	8.22327	0
2021-08-01 15:35:00	8.22488	8.224236	8.22488	0
2021-08-01 15:40:00	8.22327	8.224075	8.22327	0
2021-08-01 15:45:00	8.22327	8.223914	8.22327	0
2021-08-01 15:50:00	8.22488	8.224075	8.22488	0
2021-08-01 15:55:00	8.22488	8.224236	8.22488	0
2021-08-01 16:00:00	8.22327	8.224075	8.22327	0
2021-08-01 16:05:00	8.22327	8.223914	8.22327	0
2021-08-01 16:10:00	8.22327	8.223753	8.22327	0
2021-08-01 16:15:00	8.22488	8.223914	8.22488	0
2021-08-01 16:20:00	8.22488	8.224075	8.22488	0
2021-08-01 16:25:00	8.22488	8.224075	8.22488	0
2021-08-01 16:30:00	8.22327	8.224075	8.22327	0
2021-08-01 16:35:00	8.22327	8.224075	8.22327	0
2021-08-01 16:40:00	8.22327	8.223914	8.22327	0
2021-08-01 16:45:00	8.22327	8.223753	8.22327	0
2021-08-01 16:50:00	8.22327	8.223753	8.22327	0
2021-08-01 16:55:00	8.22327	8.223753	8.22327	0
2021-08-01 17:00:00	8.22327	8.223753	8.22327	0
2021-08-01 17:05:00	8.22488	8.223753	8.22488	0
2021-08-01 17:10:00	8.22327	8.223592	8.22327	0
2021-08-01 17:15:00	8.22327	8.223431	8.22327	0
2021-08-01 17:20:00	8.22327	8.223431	8.22327	0
2021-08-01 17:25:00	8.22488	8.223592	8.22488	0
2021-08-01 17:30:00	8.22327	8.223592	8.22327	0
2021-08-01 17:35:00	8.22327	8.223592	8.22327	0
2021-08-01 17:40:00	8.22327	8.223592	8.22327	0
2021-08-01 17:45:00	8.22488	8.223753	8.22488	0
2021-08-01 17:50:00	8.22488	8.223914	8.22488	0
2021-08-01 17:55:00	8.22488	8.223914	8.22488	0
2021-08-01 18:00:00	8.22327	8.223914	8.22327	0
2021-08-01 18:05:00	8.22327	8.223914	8.22327	0
2021-08-01 18:10:00	8.22327	8.223914	8.22327	0
2021-08-01 18:15:00	8.22327	8.223753	8.22327	0
2021-08-01 18:20:00	8.22327	8.223753	8.22327	0
2021-08-01 18:25:00	8.22488	8.223914	8.22488	0
2021-08-01 18:30:00	8.22488	8.224075	8.22488	0
2021-08-01 18:35:00	8.22327	8.223914	8.22327	0
2021-08-01 18:40:00	8.22327	8.223753	8.22327	0
2021-08-01 18:45:00	8.22327	8.223592	8.22327	0
2021-08-01 18:50:00	8.22327	8.223592	8.22327	0
2021-08-01 18:55:00	8.22327	8.223592	8.22327	0
2021-08-01 19:00:00	8.22327	8.223592	8.22327	0
2021-08-01 19:05:00	8.22488	8.223753	8.22488	0
2021-08-01 19:10:00	8.22327	8.223753	8.22327	0
2021-08-01 19:15:00	8.22327	8.223592	8.22327	0
2021-08-01 19:20:00	8.22488	8.223592	8.22488	0
2021-08-01 19:25:00	8.22327	8.223592	8.22327	0
2021-08-01 19:30:00	8.22327	8.223592	8.22327	0
2021-08-01 19:35:00	8.22488	8.223753	8.22488	0
2021-08-01 19:40:00	8.22327	8.223753	8.22327	0
2021-08-01 19:45:00	8.22327	8.223753	8.22327	0
2021-08-01 19:50:00	8.22327	8.223753	8.22327	0
2021-08-01 19:55:00	8.22488	8.223753	8.22488	0
2021-08-01 20:00:00	8.22488	8.223914	8.22488	0
2021-08-01 20:05:00	8.22488	8.224075	8.22488	0
2021-08-01 20:10:00	8.22327	8.223914	8.22327	0
2021-08-01 20:15:00	8.22488	8.224075	8.22488	0
2021-08-01 20:20:00	8.22488	8.224236	8.22488	0
2021-08-01 20:25:00	8.22327	8.224075	8.22327	0
2021-08-01 20:30:00	8.22488	8.224236	8.22488	0
2021-08-01 20:35:00	8.22327	8.224236	8.22327	0
2021-08-01 20:40:00	8.22327	8.224236	8.22327	0
2021-08-01 20:45:00	8.22327	8.224075	8.22327	0
2021-08-01 20:50:00	8.22327	8.223914	8.22327	0
2021-08-01 20:55:00	8.22488	8.223914	8.22488	0
2021-08-01 21:00:00	8.22327	8.223914	8.22327	0
2021-08-01 21:05:00	8.22327	8.223753	8.22327	0
2021-08-01 21:10:00	8.22327	8.223592	8.22327	0
2021-08-01 21:15:00	8.22488	8.223753	8.22488	0
2021-08-01 21:20:00	8.22327	8.223592	8.22327	0
2021-08-01 21:25:00	8.22327	8.223592	8.22327	0
2021-08-01 21:30:00	8.22327	8.223592	8.22327	0
2021-08-01 21:35:00	8.22327	8.223592	8.22327	0
2021-08-01 21:40:00	8.22327	8.223592	8.22327	0
2021-08-01 21:45:00	8.22327	8.223431	8.22327	0
2021-08-01 21:50:00	8.22327	8.223431	8.22327	0
2021-08-01 21:55:00	8.22327	8.223431	8.22327	0
2021-08-01 22:00:00	8.22327	8.223431	8.22327	0
2021-08-01 22:05:00	8.22327	8.22327	8.22327	0
2021-08-01 22:10:00	8.22327	8.22327	8.22327	0
2021-08-01 22:15:00	8.22488	8.223431	8.22488	0
2021-08-01 22:20:00	8.22488	8.223592	8.22488	0
2021-08-01 22:25:00	8.22488	8.223753	8.22488	0
2021-08-01 22:30:00	8.22488	8.223914	8.22488	0
2021-08-01 22:35:00	8.22488	8.224075	8.22488	0
2021-08-01 22:40:00	8.22327	8.224075	8.22327	0
2021-08-01 22:45:00	8.22327	8.224075	8.22327	0
2021-08-01 22:50:00	8.22327	8.224075	8.22327	0
2021-08-01 22:55:00	8.22327	8.224075	8.22327	0
2021-08-01 23:00:00	8.22327	8.224075	8.22327	0
2021-08-01 23:05:00	8.22327	8.223914	8.22327	0
2021-08-01 23:10:00	8.22327	8.223753	8.22327	0
2021-08-01 23:15:00	8.22327	8.223592	8.22327	0
2021-08-01 23:20:00	8.22327	8.223431	8.22327	0
2021-08-01 23:25:00	8.22327	8.22327	8.22327	0
2021-08-01 23:30:00	8.22488	8.223431	8.22488	0
2021-08-01 23:35:00	8.22327	8.223431	8.22327	0
2021-08-01 23:40:00	8.22327	8.223431	8.22327	0
2021-08-01 23:45:00	8.22327	8.223431	8.22327	0
2021-08-01 23:50:00	8.22327	8.223431	8.22327	0
2021-08-01 23:55:00	8.22327	8.223431	8.22327	0
2021-08-02 00:00:00	8.22327	8.223431	8.22327	0
2021-08-02 00:05:00	8.22327	8.223431	8.22327	0
2021-08-02 00:10:00	8.22327	8.223431	8.22327	0
2021-08-02 00:15:00	8.22327	8.223431	8.22327	0
2021-08-02 00:20:00	8.22327	8.22327	8.22327	0
2021-08-02 00:25:00	8.22327	8.22327	8.22327	0
2021-08-02 00:30:00	8.22327	8.22327	8.22327	0
2021-08-02 00:35:00	8.22327	8.22327	8.22327	0
2021-08-02 00:40:00	8.22327	8.22327	8.22327	0
2021-08-02 00:45:00	8.22488	8.223431	8.22488	0
2021-08-02 00:50:00	8.22327	8.223431	8.22327	0
2021-08-02 00:55:00	8.22488	8.223592	8.22488	0
2021-08-02 01:00:00	8.22327	8.223592	8.22327	0
2021-08-02 01:05:00	8.22327	8.223592	8.22327	0
2021-08-02 01:10:00	8.22488	8.223753	8.22488	0
2021-08-02 01:15:00	8.22327	8.223753	8.22327	0
2021-08-02 01:20:00	8.22327	8.223753	8.22327	0
2021-08-02 01:25:00	8.22327	8.223753	8.22327	0
2021-08-02 01:30:00	8.22327	8.223753	8.22327	0
2021-08-02 01:35:00	8.22327	8.223592	8.22327	0
2021-08-02 01:40:00	8.22327	8.223592	8.22327	0
2021-08-02 01:45:00	8.22327	8.223431	8.22327	0
2021-08-02 01:50:00	8.22327	8.223431	8.22327	0
2021-08-02 01:55:00	8.22327	8.223431	8.22327	0
2021-08-02 02:00:00	8.22488	8.223431	8.22488	0
2021-08-02 02:05:00	8.22327	8.223431	8.22327	0
2021-08-02 02:10:00	8.22327	8.223431	8.22327	0
2021-08-02 02:15:00	8.22327	8.223431	8.22327	0
2021-08-02 02:20:00	8.22327	8.223431	8.22327	0
2021-08-02 02:25:00	8.22327	8.223431	8.22327	0
2021-08-02 02:30:00	8.22327	8.223431	8.22327	0
2021-08-02 02:35:00	8.22327	8.223431	8.22327	0
2021-08-02 02:40:00	8.22327	8.223431	8.22327	0
2021-08-02 02:45:00	8.22327	8.223431	8.22327	0
2021-08-02 02:50:00	8.22327	8.22327	8.22327	0
2021-08-02 02:55:00	8.22327	8.22327	8.22327	0
2021-08-02 03:00:00	8.22327	8.22327	8.22327	0
2021-08-02 03:05:00	8.22327	8.22327	8.22327	0
2021-08-02 03:10:00	8.22327	8.22327	8.22327	0
2021-08-02 03:15:00	8.22327	8.22327	8.22327	0
2021-08-02 03:20:00	8.22327	8.22327	8.22327	0
2021-08-02 03:25:00	8.22327	8.22327	8.22327	0
2021-08-02 03:30:00	8.22327	8.22327	8.22327	0
2021-08-02 03:35:00	8.22327	8.22327	8.22327	0
2021-08-02 03:40:00	8.22488	8.223431	8.22488	0
2021-08-02 03:45:00	8.22327	8.223431	8.22327	0
2021-08-02 03:50:00	8.22327	8.223431	8.22327	0
2021-08-02 03:55:00	8.22327	8.223431	8.22327	0
2021-08-02 04:00:00	8.22327	8.223431	8.22327	0
2021-08-02 04:05:00	8.22327	8.223431	8.22327	0
2021-08-02 04:10:00	8.22488	8.223592	8.22488	0
2021-08-02 04:15:00	8.22327	8.223592	8.22327	0
2021-08-02 04:20:00	8.22327	8.223592	8.22327	0
2021-08-02 04:25:00	8.22327	8.223592	8.22327	0
2021-08-02 04:30:00	8.22327	8.223431	8.22327	0
2021-08-02 04:35:00	8.22327	8.223431	8.22327	0
2021-08-02 04:40:00	8.22488	8.223592	8.22488	0
2021-08-02 04:45:00	8.22327	8.223592	8.22327	0
2021-08-02 04:50:00	8.22327	8.223592	8.22327	0
2021-08-02 04:55:00	8.22327	8.223592	8.22327	0
2021-08-02 05:00:00	8.22327	8.223431	8.22327	0
2021-08-02 05:05:00	8.22488	8.223592	8.22488	0
2021-08-02 05:10:00	8.22327	8.223592	8.22327	0
2021-08-02 05:15:00	8.22327	8.223592	8.22327	0
2021-08-02 05:20:00	8.22327	8.223592	8.22327	0
2021-08-02 05:25:00	8.22327	8.223592	8.22327	0
2021-08-02 05:30:00	8.22327	8.223431	8.22327	0
2021-08-02 05:35:00	8.22327	8.223431	8.22327	0
2021-08-02 05:40:00	8.22327	8.223431	8.22327	0
2021-08-02 05:45:00	8.22488	8.223592	8.22488	0
2021-08-02 05:50:00	8.22327	8.223592	8.22327	0
2021-08-02 05:55:00	8.22327	8.223431	8.22327	0
2021-08-02 06:00:00	8.22327	8.223431	8.22327	0
2021-08-02 06:05:00	8.22327	8.223431	8.22327	0
2021-08-02 06:10:00	8.22327	8.223431	8.22327	0
2021-08-02 06:15:00	8.22327	8.223431	8.22327	0
2021-08-02 06:20:00	8.22327	8.223431	8.22327	0
2021-08-02 06:25:00	8.22488	8.223592	8.22488	0
2021-08-02 06:30:00	8.22327	8.223592	8.22327	0
2021-08-02 06:35:00	8.22327	8.223431	8.22327	0
2021-08-02 06:40:00	8.22327	8.223431	8.22327	0
2021-08-02 06:45:00	8.22327	8.223431	8.22327	0
2021-08-02 06:50:00	8.22327	8.223431	8.22327	0
2021-08-02 06:55:00	8.22327	8.223431	8.22327	0
2021-08-02 07:00:00	8.22327	8.223431	8.22327	0
2021-08-02 07:05:00	8.22327	8.223431	8.22327	0
2021-08-02 07:10:00	8.22327	8.223431	8.22327	0
2021-08-02 07:15:00	8.22327	8.22327	8.22327	0
2021-08-02 07:20:00	8.22327	8.22327	8.22327	0
2021-08-02 07:25:00	8.22327	8.22327	8.22327	0
2021-08-02 07:30:00	8.22327	8.22327	8.22327	0
2021-08-02 07:35:00	8.22327	8.22327	8.22327	0
2021-08-02 07:40:00	8.22327	8.22327	8.22327	0
2021-08-02 07:45:00	8.22327	8.22327	8.22327	0
2021-08-02 07:50:00	8.22488	8.223431	8.22488	0
2021-08-02 07:55:00	8.22327	8.223431	8.22327	0
2021-08-02 08:00:00	8.22327	8.223431	8.22327	0
2021-08-02 08:05:00	8.22327	8.223431	8.22327	0
2021-08-02 08:10:00	8.22488	8.223592	8.22488	0
2021-08-02 08:15:00	8.22327	8.223592	8.22327	0
2021-08-02 08:20:00	8.22327	8.223592	8.22327	0
2021-08-02 08:25:00	8.22327	8.223592	8.22327	0
2021-08-02 08:30:00	8.22327	8.223592	8.22327	0
2021-08-02 08:35:00	8.22327	8.223592	8.22327	0
2021-08-02 08:40:00	8.22327	8.223431	8.22327	0
2021-08-02 08:45:00	8.22327	8.223431	8.22327	0
2021-08-02 08:50:00	8.22327	8.223431	8.22327	0
2021-08-02 08:55:00	8.22327	8.223431	8.22327	0
2021-08-02 09:00:00	8.22327	8.22327	8.22327	0
2021-08-02 09:05:00	8.22327	8.22327	8.22327	0
2021-08-02 09:10:00	8.22327	8.22327	8.22327	0
2021-08-02 09:15:00	8.22327	8.22327	8.22327	0
2021-08-02 09:20:00	8.22327	8.22327	8.22327	0
2021-08-02 09:25:00	8.22327	8.22327	8.22327	0
2021-08-02 09:30:00	8.22488	8.223431	8.22488	0
2021-08-02 09:35:00	8.22327	8.223431	8.22327	0
2021-08-02 09:40:00	8.22327	8.223431	8.22327	0
2021-08-02 09:45:00	8.22327	8.223431	8.22327	0
2021-08-02 09:50:00	8.22327	8.223431	8.22327	0
2021-08-02 09:55:00	8.22327	8.223431	8.22327	0
2021-08-02 10:00:00	8.22488	8.223592	8.22488	0
2021-08-02 10:05:00	8.22488	8.223753	8.22488	0
2021-08-02 10:10:00	8.22327	8.223753	8.22327	0
2021-08-02 10:15:00	8.22327	8.223753	8.22327	0
2021-08-02 10:20:00	8.22327	8.223592	8.22327	0
2021-08-02 10:25:00	8.22327	8.223592	8.22327	0
2021-08-02 10:30:00	8.22327	8.223592	8.22327	0
2021-08-02 10:35:00	8.22327	8.223592	8.22327	0
2021-08-02 10:40:00	8.22327	8.223592	8.22327	0
2021-08-02 10:45:00	8.22327	8.223592	8.22327	0
2021-08-02 10:50:00	8.22327	8.223431	8.22327	0
2021-08-02 10:55:00	8.22327	8.22327	8.22327	0
2021-08-02 11:00:00	8.22327	8.22327	8.22327	0
2021-08-02 11:05:00	8.22488	8.223431	8.22488	0
2021-08-02 11:10:00	8.22327	8.223431	8.22327	0
2021-08-02 11:15:00	8.22488	8.223592	8.22488	0
2021-08-02 11:20:00	8.22327	8.223592	8.22327	0
2021-08-02 11:25:00	8.22488	8.223753	8.22488	0
2021-08-02 11:30:00	8.22327	8.223753	8.22327	0
2021-08-02 11:35:00	8.22327	8.223753	8.22327	0
2021-08-02 11:40:00	8.22327	8.223753	8.22327	0
2021-08-02 11:45:00	8.22327	8.223753	8.22327	0
2021-08-02 11:50:00	8.22327	8.223753	8.22327	0
2021-08-02 11:55:00	8.22327	8.223592	8.22327	0
2021-08-02 12:00:00	8.22488	8.223753	8.22488	0
2021-08-02 12:05:00	8.22327	8.223592	8.22327	0
2021-08-02 12:10:00	8.22327	8.223592	8.22327	0
2021-08-02 12:15:00	8.22327	8.223431	8.22327	0
2021-08-02 12:20:00	8.22327	8.223431	8.22327	0
2021-08-02 12:25:00	8.22488	8.223592	8.22488	0
2021-08-02 12:30:00	8.22327	8.223592	8.22327	0
2021-08-02 12:35:00	8.22488	8.223753	8.22488	0
2021-08-02 12:40:00	8.22488	8.223914	8.22488	0
2021-08-02 12:45:00	8.22488	8.224075	8.22488	0
2021-08-02 12:50:00	8.22327	8.223914	8.22327	0
2021-08-02 12:55:00	8.22327	8.223914	8.22327	0
2021-08-02 13:00:00	8.22488	8.224075	8.22488	0
2021-08-02 13:05:00	8.22488	8.224236	8.22488	0
2021-08-02 13:10:00	8.22327	8.224236	8.22327	0
2021-08-02 13:15:00	8.22327	8.224075	8.22327	0
2021-08-02 13:20:00	8.22327	8.224075	8.22327	0
2021-08-02 13:25:00	8.22327	8.223914	8.22327	0
2021-08-02 13:30:00	8.22327	8.223753	8.22327	0
2021-08-02 13:35:00	8.22327	8.223592	8.22327	0
2021-08-02 13:40:00	8.22327	8.223592	8.22327	0
2021-08-02 13:45:00	8.22327	8.223592	8.22327	0
2021-08-02 13:50:00	8.22327	8.223431	8.22327	0
2021-08-02 13:55:00	8.22327	8.22327	8.22327	0
2021-08-02 14:00:00	8.22488	8.223431	8.22488	0
2021-08-02 14:05:00	8.22488	8.223592	8.22488	0
2021-08-02 14:10:00	8.22488	8.223753	8.22488	0
2021-08-02 14:15:00	8.22327	8.223753	8.22327	0
2021-08-02 14:20:00	8.22327	8.223753	8.22327	0
2021-08-02 14:25:00	8.22327	8.223753	8.22327	0
2021-08-02 14:30:00	8.22488	8.223914	8.22488	0
2021-08-02 14:35:00	8.22327	8.223914	8.22327	0
2021-08-02 14:40:00	8.22327	8.223914	8.22327	0
2021-08-02 14:45:00	8.22327	8.223914	8.22327	0
2021-08-02 14:50:00	8.22327	8.223753	8.22327	0
2021-08-02 14:55:00	8.22327	8.223592	8.22327	0
2021-08-02 15:00:00	8.22327	8.223431	8.22327	0
2021-08-02 15:05:00	8.22327	8.223431	8.22327	0
2021-08-02 15:10:00	8.22327	8.223431	8.22327	0
2021-08-02 15:15:00	8.22488	8.223592	8.22488	0
2021-08-02 15:20:00	8.22327	8.223431	8.22327	0
2021-08-02 15:25:00	8.22327	8.223431	8.22327	0
2021-08-02 15:30:00	8.22327	8.223431	8.22327	0
2021-08-02 15:35:00	8.22327	8.223431	8.22327	0
2021-08-02 15:40:00	8.22327	8.223431	8.22327	0
2021-08-02 15:45:00	8.22488	8.223592	8.22488	0
2021-08-02 15:50:00	8.22327	8.223592	8.22327	0
2021-08-02 15:55:00	8.22327	8.223592	8.22327	0
2021-08-02 16:00:00	8.22327	8.223592	8.22327	0
2021-08-02 16:05:00	8.22327	8.223431	8.22327	0
2021-08-02 16:10:00	8.22327	8.223431	8.22327	0
2021-08-02 16:15:00	8.22488	8.223592	8.22488	0
2021-08-02 16:20:00	8.22327	8.223592	8.22327	0
2021-08-02 16:25:00	8.22327	8.223592	8.22327	0
2021-08-02 16:30:00	8.22327	8.223592	8.22327	0
2021-08-02 16:35:00	8.22327	8.223431	8.22327	0
2021-08-02 16:40:00	8.22488	8.223592	8.22488	0
2021-08-02 16:45:00	8.22488	8.223753	8.22488	0
2021-08-02 16:50:00	8.22327	8.223753	8.22327	0
2021-08-02 16:55:00	8.22327	8.223753	8.22327	0
2021-08-02 17:00:00	8.22327	8.223753	8.22327	0
2021-08-02 17:05:00	8.22327	8.223592	8.22327	0
2021-08-02 17:10:00	8.22327	8.223592	8.22327	0
2021-08-02 17:15:00	8.22327	8.223592	8.22327	0
2021-08-02 17:20:00	8.22327	8.223592	8.22327	0
2021-08-02 17:25:00	8.22327	8.223592	8.22327	0
2021-08-02 17:30:00	8.22327	8.223431	8.22327	0
2021-08-02 17:35:00	8.22327	8.22327	8.22327	0
2021-08-02 17:40:00	8.22327	8.22327	8.22327	0
2021-08-02 17:45:00	8.22327	8.22327	8.22327	0
2021-08-02 17:50:00	8.22327	8.22327	8.22327	0
2021-08-02 17:55:00	8.22327	8.22327	8.22327	0
2021-08-02 18:00:00	8.22327	8.22327	8.22327	0
2021-08-02 18:05:00	8.22327	8.22327	8.22327	0
2021-08-02 18:10:00	8.22327	8.22327	8.22327	0
2021-08-02 18:15:00	8.22327	8.22327	8.22327	0
2021-08-02 18:20:00	8.22488	8.223431	8.22488	0
2021-08-02 18:25:00	8.22327	8.223431	8.22327	0
2021-08-02 18:30:00	8.22327	8.223431	8.22327	0
2021-08-02 18:35:00	8.22327	8.223431	8.22327	0
2021-08-02 18:40:00	8.22327	8.223431	8.22327	0
2021-08-02 18:45:00	8.22327	8.223431	8.22327	0
2021-08-02 18:50:00	8.22327	8.223431	8.22327	0
2021-08-02 18:55:00	8.22327	8.223431	8.22327	0
2021-08-02 19:00:00	8.22327	8.223431	8.22327	0
2021-08-02 19:05:00	8.22327	8.223431	8.22327	0
2021-08-02 19:10:00	8.22327	8.22327	8.22327	0
2021-08-02 19:15:00	8.22327	8.22327	8.22327	0
2021-08-02 19:20:00	8.22327	8.22327	8.22327	0
2021-08-02 19:25:00	8.22488	8.223431	8.22488	0
2021-08-02 19:30:00	8.22488	8.223592	8.22488	0
2021-08-02 19:35:00	8.22327	8.223592	8.22327	0
2021-08-02 19:40:00	8.22327	8.223592	8.22327	0
2021-08-02 19:45:00	8.22327	8.223592	8.22327	0
2021-08-02 19:50:00	8.22327	8.223592	8.22327	0
2021-08-02 19:55:00	8.22327	8.223592	8.22327	0
2021-08-02 20:00:00	8.22327	8.223592	8.22327	0
2021-08-02 20:05:00	8.22327	8.223592	8.22327	0
2021-08-02 20:10:00	8.22327	8.223592	8.22327	0
2021-08-02 20:15:00	8.22327	8.223431	8.22327	0
2021-08-02 20:20:00	8.22327	8.22327	8.22327	0
2021-08-02 20:25:00	8.22327	8.22327	8.22327	0
2021-08-02 20:30:00	8.22327	8.22327	8.22327	0
2021-08-02 20:35:00	8.22327	8.22327	8.22327	0
2021-08-02 20:40:00	8.22327	8.22327	8.22327	0
2021-08-02 20:45:00	8.22327	8.22327	8.22327	0
2021-08-02 20:50:00	8.22327	8.22327	8.22327	0
2021-08-02 20:55:00	8.22327	8.22327	8.22327	0
2021-08-02 21:00:00	8.22327	8.22327	8.22327	0
2021-08-02 21:05:00	8.22327	8.22327	8.22327	0
2021-08-02 21:10:00	8.22327	8.22327	8.22327	0
2021-08-02 21:15:00	8.22327	8.22327	8.22327	0
2021-08-02 21:20:00	8.22327	8.22327	8.22327	0
2021-08-02 21:25:00	8.22327	8.22327	8.22327	0
2021-08-02 21:30:00	8.22327	8.22327	8.22327	0
2021-08-02 21:35:00	8.22488	8.223431	8.22488	0
2021-08-02 21:40:00	8.22327	8.223431	8.22327	0
2021-08-02 21:45:00	8.22327	8.223431	8.22327	0
2021-08-02 21:50:00	8.22327	8.223431	8.22327	0
2021-08-02 21:55:00	8.22327	8.223431	8.22327	0
2021-08-02 22:00:00	8.22327	8.223431	8.22327	0
2021-08-02 22:05:00	8.22327	8.223431	8.22327	0
2021-08-02 22:10:00	8.22174	8.223278	8.22174	0
2021-08-02 22:15:00	8.22327	8.223278	8.22327	0
2021-08-02 22:20:00	8.22488	8.223439	8.22488	0
2021-08-02 22:25:00	8.22327	8.223278	8.22327	0
2021-08-02 22:30:00	8.22327	8.223278	8.22327	0
2021-08-02 22:35:00	8.22327	8.223278	8.22327	0
2021-08-02 22:40:00	8.22327	8.223278	8.22327	0
2021-08-02 22:45:00	8.22327	8.223278	8.22327	0
2021-08-02 22:50:00	8.22327	8.223278	8.22327	0
2021-08-02 22:55:00	8.22327	8.223278	8.22327	0
2021-08-02 23:00:00	8.22327	8.223431	8.22327	0
2021-08-02 23:05:00	8.22327	8.223431	8.22327	0
2021-08-02 23:10:00	8.22327	8.22327	8.22327	0
2021-08-02 23:15:00	8.22327	8.22327	8.22327	0
2021-08-02 23:20:00	8.22327	8.22327	8.22327	0
2021-08-02 23:25:00	8.22327	8.22327	8.22327	0
2021-08-02 23:30:00	8.22327	8.22327	8.22327	0
2021-08-02 23:35:00	8.22327	8.22327	8.22327	0
2021-08-02 23:40:00	8.22327	8.22327	8.22327	0
2021-08-02 23:45:00	8.22327	8.22327	8.22327	0
2021-08-02 23:50:00	8.22327	8.22327	8.22327	0
2021-08-02 23:55:00	8.22327	8.22327	8.22327	0
2021-08-03 00:00:00	8.22327	8.22327	8.22327	0
2021-08-03 00:05:00	8.22327	8.22327	8.22327	0
2021-08-03 00:10:00	8.22327	8.22327	8.22327	0
2021-08-03 00:15:00	8.22327	8.22327	8.22327	0
2021-08-03 00:20:00	8.22327	8.22327	8.22327	0
2021-08-03 00:25:00	8.22327	8.22327	8.22327	0
2021-08-03 00:30:00	8.22327	8.22327	8.22327	0
2021-08-03 00:35:00	8.22327	8.22327	8.22327	0
2021-08-03 00:40:00	8.22327	8.22327	8.22327	0
2021-08-03 00:45:00	8.22327	8.22327	8.22327	0
2021-08-03 00:50:00	8.22327	8.22327	8.22327	0
2021-08-03 00:55:00	8.22327	8.22327	8.22327	0
2021-08-03 01:00:00	8.22327	8.22327	8.22327	0
2021-08-03 01:05:00	8.22327	8.22327	8.22327	0
2021-08-03 01:10:00	8.22327	8.22327	8.22327	0
2021-08-03 01:15:00	8.22327	8.22327	8.22327	0
2021-08-03 01:20:00	8.22327	8.22327	8.22327	0
2021-08-03 01:25:00	8.22327	8.22327	8.22327	0
2021-08-03 01:30:00	8.22327	8.22327	8.22327	0
2021-08-03 01:35:00	8.22174	8.223117	8.22174	0
2021-08-03 01:40:00	8.22488	8.223278	8.22488	0
2021-08-03 01:45:00	8.22327	8.223278	8.22327	0
2021-08-03 01:50:00	8.22488	8.223439	8.22488	0
2021-08-03 01:55:00	8.22327	8.223439	8.22327	0
2021-08-03 02:00:00	8.22327	8.223439	8.22327	0
2021-08-03 02:05:00	8.22327	8.223439	8.22327	0
2021-08-03 02:10:00	8.22327	8.223439	8.22327	0
2021-08-03 02:15:00	8.22327	8.223439	8.22327	0
2021-08-03 02:20:00	8.22327	8.223439	8.22327	0
2021-08-03 02:25:00	8.22327	8.223592	8.22327	0
2021-08-03 02:30:00	8.22327	8.223431	8.22327	0
2021-08-03 02:35:00	8.22327	8.223431	8.22327	0
2021-08-03 02:40:00	8.22327	8.22327	8.22327	0
2021-08-03 02:45:00	8.22327	8.22327	8.22327	0
2021-08-03 02:50:00	8.22327	8.22327	8.22327	0
2021-08-03 02:55:00	8.22327	8.22327	8.22327	0
2021-08-03 03:00:00	8.22327	8.22327	8.22327	0
2021-08-03 03:05:00	8.22327	8.22327	8.22327	0
2021-08-03 03:10:00	8.22327	8.22327	8.22327	0
2021-08-03 03:15:00	8.22327	8.22327	8.22327	0
2021-08-03 03:20:00	8.22327	8.22327	8.22327	0
2021-08-03 03:25:00	8.22327	8.22327	8.22327	0
2021-08-03 03:30:00	8.22327	8.22327	8.22327	0
2021-08-03 03:35:00	8.22327	8.22327	8.22327	0
2021-08-03 03:40:00	8.22327	8.22327	8.22327	0
2021-08-03 03:45:00	8.22327	8.22327	8.22327	0
2021-08-03 03:50:00	8.22327	8.22327	8.22327	0
2021-08-03 03:55:00	8.22327	8.22327	8.22327	0
2021-08-03 04:00:00	8.22327	8.22327	8.22327	0
2021-08-03 04:05:00	8.22327	8.22327	8.22327	0
2021-08-03 04:10:00	8.22327	8.22327	8.22327	0
2021-08-03 04:15:00	8.22174	8.223117	8.22174	0
2021-08-03 04:20:00	8.22327	8.223117	8.22327	0
2021-08-03 04:25:00	8.22488	8.223278	8.22488	0
2021-08-03 04:30:00	8.22327	8.223278	8.22327	0
2021-08-03 04:35:00	8.22488	8.223439	8.22488	0
2021-08-03 04:40:00	8.22327	8.223439	8.22327	0
2021-08-03 04:45:00	8.22327	8.223439	8.22327	0
2021-08-03 04:50:00	8.22327	8.223439	8.22327	0
2021-08-03 04:55:00	8.22327	8.223439	8.22327	0
2021-08-03 05:00:00	8.22327	8.223439	8.22327	0
2021-08-03 05:05:00	8.22327	8.223592	8.22327	0
2021-08-03 05:10:00	8.22327	8.223592	8.22327	0
2021-08-03 05:15:00	8.22327	8.223431	8.22327	0
2021-08-03 05:20:00	8.22327	8.223431	8.22327	0
2021-08-03 05:25:00	8.22327	8.22327	8.22327	0
2021-08-03 05:30:00	8.22327	8.22327	8.22327	0
2021-08-03 05:35:00	8.22327	8.22327	8.22327	0
2021-08-03 05:40:00	8.22327	8.22327	8.22327	0
2021-08-03 05:45:00	8.22327	8.22327	8.22327	0
2021-08-03 05:50:00	8.22488	8.223431	8.22488	0
2021-08-03 05:55:00	8.22327	8.223431	8.22327	0
2021-08-03 06:00:00	8.22327	8.223431	8.22327	0
2021-08-03 06:05:00	8.22327	8.223431	8.22327	0
2021-08-03 06:10:00	8.22327	8.223431	8.22327	0
2021-08-03 06:15:00	8.22327	8.223431	8.22327	0
2021-08-03 06:20:00	8.22327	8.223431	8.22327	0
2021-08-03 06:25:00	8.22327	8.223431	8.22327	0
2021-08-03 06:30:00	8.22327	8.223431	8.22327	0
2021-08-03 06:35:00	8.22327	8.223431	8.22327	0
2021-08-03 06:40:00	8.22327	8.22327	8.22327	0
2021-08-03 06:45:00	8.22327	8.22327	8.22327	0
2021-08-03 06:50:00	8.22327	8.22327	8.22327	0
2021-08-03 06:55:00	8.22174	8.223117	8.22174	0
2021-08-03 07:00:00	8.22327	8.223117	8.22327	0
2021-08-03 07:05:00	8.22327	8.223117	8.22327	0
2021-08-03 07:10:00	8.22327	8.223117	8.22327	0
2021-08-03 07:15:00	8.22327	8.223117	8.22327	0
2021-08-03 07:20:00	8.22327	8.223117	8.22327	0
2021-08-03 07:25:00	8.22327	8.223117	8.22327	0
2021-08-03 07:30:00	8.22327	8.223117	8.22327	0
2021-08-03 07:35:00	8.22327	8.223117	8.22327	0
2021-08-03 07:40:00	8.22327	8.223117	8.22327	0
2021-08-03 07:45:00	8.22327	8.22327	8.22327	0
2021-08-03 07:50:00	8.22327	8.22327	8.22327	0
2021-08-03 07:55:00	8.22327	8.22327	8.22327	0
2021-08-03 08:00:00	8.22327	8.22327	8.22327	0
2021-08-03 08:05:00	8.22327	8.22327	8.22327	0
2021-08-03 08:10:00	8.22327	8.22327	8.22327	0
2021-08-03 08:15:00	8.22174	8.223117	8.22174	0
2021-08-03 08:20:00	8.22327	8.223117	8.22327	0
2021-08-03 08:25:00	8.22174	8.222964	8.22174	0
2021-08-03 08:30:00	8.22327	8.222964	8.22327	0
2021-08-03 08:35:00	8.22327	8.222964	8.22327	0
2021-08-03 08:40:00	8.22174	8.222811	8.22174	0
2021-08-03 08:45:00	8.22174	8.222658	8.22174	0
2021-08-03 08:50:00	8.22327	8.222658	8.22327	0
2021-08-03 08:55:00	8.22488	8.222819	8.22488	0
2021-08-03 09:00:00	8.22327	8.222819	8.22327	0
2021-08-03 09:05:00	8.22327	8.222972	8.22327	0
2021-08-03 09:10:00	8.22327	8.222972	8.22327	0
2021-08-03 09:15:00	8.22327	8.223125	8.22327	0
2021-08-03 09:20:00	8.22327	8.223125	8.22327	0
2021-08-03 09:25:00	8.22327	8.223125	8.22327	0
2021-08-03 09:30:00	8.22327	8.223278	8.22327	0
2021-08-03 09:35:00	8.22327	8.223431	8.22327	0
2021-08-03 09:40:00	8.22327	8.223431	8.22327	0
2021-08-03 09:45:00	8.22327	8.22327	8.22327	0
2021-08-03 09:50:00	8.22327	8.22327	8.22327	0
2021-08-03 09:55:00	8.22327	8.22327	8.22327	0
2021-08-03 10:00:00	8.22327	8.22327	8.22327	0
2021-08-03 10:05:00	8.22327	8.22327	8.22327	0
2021-08-03 10:10:00	8.22327	8.22327	8.22327	0
2021-08-03 10:15:00	8.22327	8.22327	8.22327	0
2021-08-03 10:20:00	8.22327	8.22327	8.22327	0
2021-08-03 10:25:00	8.22327	8.22327	8.22327	0
2021-08-03 10:30:00	8.22327	8.22327	8.22327	0
2021-08-03 10:35:00	8.22327	8.22327	8.22327	0
2021-08-03 10:40:00	8.22327	8.22327	8.22327	0
2021-08-03 10:45:00	8.22327	8.22327	8.22327	0
2021-08-03 10:50:00	8.22327	8.22327	8.22327	0
2021-08-03 10:55:00	8.22327	8.22327	8.22327	0
2021-08-03 11:00:00	8.22327	8.22327	8.22327	0
2021-08-03 11:05:00	8.22327	8.22327	8.22327	0
2021-08-03 11:10:00	8.22327	8.22327	8.22327	0
2021-08-03 11:15:00	8.22327	8.22327	8.22327	0
2021-08-03 11:20:00	8.22327	8.22327	8.22327	0
2021-08-03 11:25:00	8.22327	8.22327	8.22327	0
2021-08-03 11:30:00	8.22327	8.22327	8.22327	0
2021-08-03 11:35:00	8.22327	8.22327	8.22327	0
2021-08-03 11:40:00	8.22327	8.22327	8.22327	0
2021-08-03 11:45:00	8.22327	8.22327	8.22327	0
2021-08-03 11:50:00	8.22327	8.22327	8.22327	0
2021-08-03 11:55:00	8.22327	8.22327	8.22327	0
2021-08-03 12:00:00	8.22327	8.22327	8.22327	0
2021-08-03 12:05:00	8.22327	8.22327	8.22327	0
2021-08-03 12:10:00	8.22327	8.22327	8.22327	0
2021-08-03 12:15:00	8.22327	8.22327	8.22327	0
2021-08-03 12:20:00	8.22327	8.22327	8.22327	0
2021-08-03 12:25:00	8.22327	8.22327	8.22327	0
2021-08-03 12:30:00	8.22327	8.22327	8.22327	0
2021-08-03 12:35:00	8.22327	8.22327	8.22327	0
2021-08-03 12:40:00	8.22327	8.22327	8.22327	0
2021-08-03 12:45:00	8.22327	8.22327	8.22327	0
2021-08-03 12:50:00	8.22327	8.22327	8.22327	0
2021-08-03 12:55:00	8.22327	8.22327	8.22327	0
2021-08-03 13:00:00	8.22327	8.22327	8.22327	0
2021-08-03 13:05:00	8.22327	8.22327	8.22327	0
2021-08-03 13:10:00	8.22327	8.22327	8.22327	0
2021-08-03 13:15:00	8.22327	8.22327	8.22327	0
2021-08-03 13:20:00	8.22327	8.22327	8.22327	0
2021-08-03 13:25:00	8.22327	8.22327	8.22327	0
2021-08-03 13:30:00	8.22327	8.22327	8.22327	0
2021-08-03 13:35:00	8.22327	8.22327	8.22327	0
2021-08-03 13:40:00	8.22327	8.22327	8.22327	0
2021-08-03 13:45:00	8.22327	8.22327	8.22327	0
2021-08-03 13:50:00	8.22488	8.223431	8.22488	0
2021-08-03 13:55:00	8.22327	8.223431	8.22327	0
2021-08-03 14:00:00	8.22327	8.223431	8.22327	0
2021-08-03 14:05:00	8.22327	8.223431	8.22327	0
2021-08-03 14:10:00	8.22327	8.223431	8.22327	0
2021-08-03 14:15:00	8.22327	8.223431	8.22327	0
2021-08-03 14:20:00	8.22327	8.223431	8.22327	0
2021-08-03 14:25:00	8.22327	8.223431	8.22327	0
2021-08-03 14:30:00	8.22327	8.223431	8.22327	0
2021-08-03 14:35:00	8.22327	8.223431	8.22327	0
2021-08-03 14:40:00	8.22327	8.22327	8.22327	0
2021-08-03 14:45:00	8.22327	8.22327	8.22327	0
2021-08-03 14:50:00	8.22327	8.22327	8.22327	0
2021-08-03 14:55:00	8.22327	8.22327	8.22327	0
2021-08-03 15:00:00	8.22327	8.22327	8.22327	0
2021-08-03 15:05:00	8.22327	8.22327	8.22327	0
2021-08-03 15:10:00	8.22327	8.22327	8.22327	0
2021-08-03 15:15:00	8.22327	8.22327	8.22327	0
2021-08-03 15:20:00	8.22327	8.22327	8.22327	0
2021-08-03 15:25:00	8.22327	8.22327	8.22327	0
2021-08-03 15:30:00	8.22327	8.22327	8.22327	0
2021-08-03 15:35:00	8.22327	8.22327	8.22327	0
2021-08-03 15:40:00	8.22327	8.22327	8.22327	0
2021-08-03 15:45:00	8.22327	8.22327	8.22327	0
2021-08-03 15:50:00	8.22327	8.22327	8.22327	0
2021-08-03 15:55:00	8.22327	8.22327	8.22327	0
2021-08-03 16:00:00	8.22327	8.22327	8.22327	0
2021-08-03 16:05:00	8.22327	8.22327	8.22327	0
2021-08-03 16:10:00	8.22327	8.22327	8.22327	0
2021-08-03 16:15:00	8.22327	8.22327	8.22327	0
2021-08-03 16:20:00	8.22327	8.22327	8.22327	0
2021-08-03 16:25:00	8.22327	8.22327	8.22327	0
2021-08-03 16:30:00	8.22327	8.22327	8.22327	0
2021-08-03 16:35:00	8.22327	8.22327	8.22327	0
2021-08-03 16:40:00	8.22327	8.22327	8.22327	0
2021-08-03 16:45:00	8.22327	8.22327	8.22327	0
2021-08-03 16:50:00	8.22327	8.22327	8.22327	0
2021-08-03 16:55:00	8.22327	8.22327	8.22327	0
2021-08-03 17:00:00	8.22327	8.22327	8.22327	0
2021-08-03 17:05:00	8.22327	8.22327	8.22327	0
2021-08-03 17:10:00	8.22327	8.22327	8.22327	0
2021-08-03 17:15:00	8.22327	8.22327	8.22327	0
2021-08-03 17:20:00	8.22327	8.22327	8.22327	0
2021-08-03 17:25:00	8.22327	8.22327	8.22327	0
2021-08-03 17:30:00	8.22327	8.22327	8.22327	0
2021-08-03 17:35:00	8.22327	8.22327	8.22327	0
2021-08-03 17:40:00	8.22327	8.22327	8.22327	0
2021-08-03 17:45:00	8.22327	8.22327	8.22327	0
2021-08-03 17:50:00	8.22327	8.22327	8.22327	0
2021-08-03 17:55:00	8.22327	8.22327	8.22327	0
2021-08-03 18:00:00	8.22327	8.22327	8.22327	0
2021-08-03 18:05:00	8.22327	8.22327	8.22327	0
2021-08-03 18:10:00	8.22327	8.22327	8.22327	0
2021-08-03 18:15:00	8.22327	8.22327	8.22327	0
2021-08-03 18:20:00	8.22327	8.22327	8.22327	0
2021-08-03 18:25:00	8.22327	8.22327	8.22327	0
2021-08-03 18:30:00	8.22174	8.223117	8.22174	0
2021-08-03 18:35:00	8.22327	8.223117	8.22327	0
2021-08-03 18:40:00	8.22327	8.223117	8.22327	0
2021-08-03 18:45:00	8.22327	8.223117	8.22327	0
2021-08-03 18:50:00	8.22327	8.223117	8.22327	0
2021-08-03 18:55:00	8.22327	8.223117	8.22327	0
2021-08-03 19:00:00	8.22174	8.222964	8.22174	0
2021-08-03 19:05:00	8.22327	8.222964	8.22327	0
2021-08-03 19:10:00	8.22327	8.222964	8.22327	0
2021-08-03 19:15:00	8.22174	8.222811	8.22174	0
2021-08-03 19:20:00	8.22327	8.222964	8.22327	0
2021-08-03 19:25:00	8.22327	8.222964	8.22327	0
2021-08-03 19:30:00	8.22327	8.222964	8.22327	0
2021-08-03 19:35:00	8.22327	8.222964	8.22327	0
2021-08-03 19:40:00	8.22327	8.222964	8.22327	0
2021-08-03 19:45:00	8.22327	8.222964	8.22327	0
2021-08-03 19:50:00	8.22327	8.223117	8.22327	0
2021-08-03 19:55:00	8.22327	8.223117	8.22327	0
2021-08-03 20:00:00	8.22327	8.223117	8.22327	0
2021-08-03 20:05:00	8.22327	8.22327	8.22327	0
2021-08-03 20:10:00	8.22327	8.22327	8.22327	0
2021-08-03 20:15:00	8.22327	8.22327	8.22327	0
2021-08-03 20:20:00	8.22327	8.22327	8.22327	0
2021-08-03 20:25:00	8.22327	8.22327	8.22327	0
2021-08-03 20:30:00	8.22327	8.22327	8.22327	0
2021-08-03 20:35:00	8.22327	8.22327	8.22327	0
2021-08-03 20:40:00	8.22327	8.22327	8.22327	0
2021-08-03 20:45:00	8.22327	8.22327	8.22327	0
2021-08-03 20:50:00	8.22327	8.22327	8.22327	0
2021-08-03 20:55:00	8.22327	8.22327	8.22327	0
2021-08-03 21:00:00	8.22327	8.22327	8.22327	0
2021-08-03 21:05:00	8.22174	8.223117	8.22174	0
2021-08-03 21:10:00	8.22327	8.223117	8.22327	0
2021-08-03 21:15:00	8.22327	8.223117	8.22327	0
2021-08-03 21:20:00	8.22327	8.223117	8.22327	0
2021-08-03 21:25:00	8.22327	8.223117	8.22327	0
2021-08-03 21:30:00	8.22327	8.223117	8.22327	0
2021-08-03 21:35:00	8.22327	8.223117	8.22327	0
2021-08-03 21:40:00	8.22327	8.223117	8.22327	0
2021-08-03 21:45:00	8.22327	8.223117	8.22327	0
2021-08-03 21:50:00	8.22327	8.223117	8.22327	0
2021-08-03 21:55:00	8.22327	8.22327	8.22327	0
2021-08-03 22:00:00	8.22327	8.22327	8.22327	0
2021-08-03 22:05:00	8.22327	8.22327	8.22327	0
2021-08-03 22:10:00	8.22327	8.22327	8.22327	0
2021-08-03 22:15:00	8.22327	8.22327	8.22327	0
2021-08-03 22:20:00	8.22327	8.22327	8.22327	0
2021-08-03 22:25:00	8.22327	8.22327	8.22327	0
2021-08-03 22:30:00	8.22327	8.22327	8.22327	0
2021-08-03 22:35:00	8.22327	8.22327	8.22327	0
2021-08-03 22:40:00	8.22327	8.22327	8.22327	0
2021-08-03 22:45:00	8.22327	8.22327	8.22327	0
2021-08-03 22:50:00	8.22327	8.22327	8.22327	0
2021-08-03 22:55:00	8.22327	8.22327	8.22327	0
2021-08-03 23:00:00	8.22327	8.22327	8.22327	0
2021-08-03 23:05:00	8.22327	8.22327	8.22327	0
2021-08-03 23:10:00	8.22327	8.22327	8.22327	0
2021-08-03 23:15:00	8.22327	8.22327	8.22327	0
2021-08-03 23:20:00	8.22327	8.22327	8.22327	0
2021-08-03 23:25:00	8.22327	8.22327	8.22327	0
2021-08-03 23:30:00	8.22327	8.22327	8.22327	0
2021-08-03 23:35:00	8.22327	8.22327	8.22327	0
2021-08-03 23:40:00	8.22488	8.223431	8.22488	0
2021-08-03 23:45:00	8.22327	8.223431	8.22327	0
2021-08-03 23:50:00	8.22327	8.223431	8.22327	0
2021-08-03 23:55:00	8.22327	8.223431	8.22327	0
2021-08-04 00:00:00	8.22327	8.223431	8.22327	0
2021-08-04 00:05:00	8.22327	8.223431	8.22327	0
2021-08-04 00:10:00	8.22327	8.223431	8.22327	0
2021-08-04 00:15:00	8.22327	8.223431	8.22327	0
2021-08-04 00:20:00	8.22327	8.223431	8.22327	0
2021-08-04 00:25:00	8.22327	8.223431	8.22327	0
2021-08-04 00:30:00	8.22327	8.22327	8.22327	0
2021-08-04 00:35:00	8.22327	8.22327	8.22327	0
2021-08-04 00:40:00	8.22174	8.223117	8.22174	0
2021-08-04 00:45:00	8.22327	8.223117	8.22327	0
2021-08-04 00:50:00	8.22327	8.223117	8.22327	0
2021-08-04 00:55:00	8.22327	8.223117	8.22327	0
2021-08-04 01:00:00	8.22327	8.223117	8.22327	0
2021-08-04 01:05:00	8.22327	8.223117	8.22327	0
2021-08-04 01:10:00	8.22327	8.223117	8.22327	0
2021-08-04 01:15:00	8.22327	8.223117	8.22327	0
2021-08-04 01:20:00	8.22327	8.223117	8.22327	0
2021-08-04 01:25:00	8.22327	8.223117	8.22327	0
2021-08-04 01:30:00	8.22327	8.22327	8.22327	0
2021-08-04 01:35:00	8.22327	8.22327	8.22327	0
2021-08-04 01:40:00	8.22327	8.22327	8.22327	0
2021-08-04 01:45:00	8.22327	8.22327	8.22327	0
2021-08-04 01:50:00	8.22327	8.22327	8.22327	0
2021-08-04 01:55:00	8.22327	8.22327	8.22327	0
2021-08-04 02:00:00	8.22327	8.22327	8.22327	0
2021-08-04 02:05:00	8.22327	8.22327	8.22327	0
2021-08-04 02:10:00	8.22327	8.22327	8.22327	0
2021-08-04 02:15:00	8.22327	8.22327	8.22327	0
2021-08-04 02:20:00	8.22327	8.22327	8.22327	0
2021-08-04 02:25:00	8.22327	8.22327	8.22327	0
2021-08-04 02:30:00	8.22327	8.22327	8.22327	0
2021-08-04 02:35:00	8.22327	8.22327	8.22327	0
2021-08-04 02:40:00	8.22327	8.22327	8.22327	0
2021-08-04 02:45:00	8.22327	8.22327	8.22327	0
2021-08-04 02:50:00	8.22327	8.22327	8.22327	0
2021-08-04 02:55:00	8.22327	8.22327	8.22327	0
2021-08-04 03:00:00	8.22327	8.22327	8.22327	0
2021-08-04 03:05:00	8.22327	8.22327	8.22327	0
2021-08-04 03:10:00	8.22327	8.22327	8.22327	0
2021-08-04 03:15:00	8.22327	8.22327	8.22327	0
2021-08-04 03:20:00	8.22327	8.22327	8.22327	0
2021-08-04 03:25:00	8.22327	8.22327	8.22327	0
2021-08-04 03:30:00	8.22327	8.22327	8.22327	0
2021-08-04 03:35:00	8.22327	8.22327	8.22327	0
2021-08-04 03:40:00	8.22327	8.22327	8.22327	0
2021-08-04 03:45:00	8.22327	8.22327	8.22327	0
2021-08-04 03:50:00	8.22327	8.22327	8.22327	0
2021-08-04 03:55:00	8.22327	8.22327	8.22327	0
2021-08-04 04:00:00	8.22327	8.22327	8.22327	0
2021-08-04 04:05:00	8.22327	8.22327	8.22327	0
2021-08-04 04:10:00	8.22327	8.22327	8.22327	0
2021-08-04 04:15:00	8.22327	8.22327	8.22327	0
2021-08-04 04:20:00	8.22327	8.22327	8.22327	0
2021-08-04 04:25:00	8.22327	8.22327	8.22327	0
2021-08-04 04:30:00	8.22327	8.22327	8.22327	0
2021-08-04 04:35:00	8.22327	8.22327	8.22327	0
2021-08-04 04:40:00	8.22327	8.22327	8.22327	0
2021-08-04 04:45:00	8.22327	8.22327	8.22327	0
2021-08-04 04:50:00	8.22327	8.22327	8.22327	0
2021-08-04 04:55:00	8.22327	8.22327	8.22327	0
2021-08-04 05:00:00	8.22327	8.22327	8.22327	0
2021-08-04 05:05:00	8.22327	8.22327	8.22327	0
2021-08-04 05:10:00	8.22327	8.22327	8.22327	0
2021-08-04 05:15:00	8.22327	8.22327	8.22327	0
2021-08-04 05:20:00	8.22327	8.22327	8.22327	0
2021-08-04 05:25:00	8.22327	8.22327	8.22327	0
2021-08-04 05:30:00	8.22327	8.22327	8.22327	0
2021-08-04 05:35:00	8.22327	8.22327	8.22327	0
2021-08-04 05:40:00	8.22327	8.22327	8.22327	0
2021-08-04 05:45:00	8.22327	8.22327	8.22327	0
2021-08-04 05:50:00	8.22327	8.22327	8.22327	0
2021-08-04 05:55:00	8.22327	8.22327	8.22327	0
2021-08-04 06:00:00	8.22327	8.22327	8.22327	0
2021-08-04 06:05:00	8.22327	8.22327	8.22327	0
2021-08-04 06:10:00	8.22327	8.22327	8.22327	0
2021-08-04 06:15:00	8.22327	8.22327	8.22327	0
2021-08-04 06:20:00	8.22327	8.22327	8.22327	0
2021-08-04 06:25:00	8.22327	8.22327	8.22327	0
2021-08-04 06:30:00	8.22327	8.22327	8.22327	0
2021-08-04 06:35:00	8.22327	8.22327	8.22327	0
2021-08-04 06:40:00	8.22327	8.22327	8.22327	0
2021-08-04 06:45:00	8.22327	8.22327	8.22327	0
2021-08-04 06:50:00	8.22327	8.22327	8.22327	0
2021-08-04 06:55:00	8.22327	8.22327	8.22327	0
2021-08-04 07:00:00	8.22327	8.22327	8.22327	0
2021-08-04 07:05:00	8.22327	8.22327	8.22327	0
2021-08-04 07:10:00	8.22327	8.22327	8.22327	0
2021-08-04 07:15:00	8.22327	8.22327	8.22327	0
2021-08-04 07:20:00	8.22327	8.22327	8.22327	0
2021-08-04 07:25:00	8.22327	8.22327	8.22327	0
2021-08-04 07:30:00	8.22327	8.22327	8.22327	0
2021-08-04 07:35:00	8.22327	8.22327	8.22327	0
2021-08-04 07:40:00	8.22327	8.22327	8.22327	0
2021-08-04 07:45:00	8.22327	8.22327	8.22327	0
2021-08-04 07:50:00	8.22327	8.22327	8.22327	0
2021-08-04 07:55:00	8.22327	8.22327	8.22327	0
2021-08-04 08:00:00	8.22327	8.22327	8.22327	0
2021-08-04 08:05:00	8.22327	8.22327	8.22327	0
2021-08-04 08:10:00	8.22327	8.22327	8.22327	0
2021-08-04 08:15:00	8.22327	8.22327	8.22327	0
2021-08-04 08:20:00	8.22327	8.22327	8.22327	0
2021-08-04 08:25:00	8.22327	8.22327	8.22327	0
2021-08-04 08:30:00	8.22327	8.22327	8.22327	0
2021-08-04 08:35:00	8.22327	8.22327	8.22327	0
2021-08-04 08:40:00	8.22327	8.22327	8.22327	0
2021-08-04 08:45:00	8.22327	8.22327	8.22327	0
2021-08-04 08:50:00	8.22327	8.22327	8.22327	0
2021-08-04 08:55:00	8.22327	8.22327	8.22327	0
2021-08-04 09:00:00	8.22327	8.22327	8.22327	0
2021-08-04 09:05:00	8.22327	8.22327	8.22327	0
2021-08-04 09:10:00	8.22327	8.22327	8.22327	0
2021-08-04 09:15:00	8.22327	8.22327	8.22327	0
2021-08-04 09:20:00	8.22327	8.22327	8.22327	0
2021-08-04 09:25:00	8.22327	8.22327	8.22327	0
2021-08-04 09:30:00	8.22327	8.22327	8.22327	0
2021-08-04 09:35:00	8.22327	8.22327	8.22327	0
2021-08-04 09:40:00	8.22327	8.22327	8.22327	0
2021-08-04 09:45:00	8.22327	8.22327	8.22327	0
2021-08-04 09:50:00	8.22327	8.22327	8.22327	0
2021-08-04 09:55:00	8.22327	8.22327	8.22327	0
2021-08-04 10:00:00	8.22327	8.22327	8.22327	0
2021-08-04 10:05:00	8.22327	8.22327	8.22327	0
2021-08-04 10:10:00	8.22327	8.22327	8.22327	0
2021-08-04 10:15:00	8.22327	8.22327	8.22327	0
2021-08-04 10:20:00	8.22327	8.22327	8.22327	0
2021-08-04 10:25:00	8.22327	8.22327	8.22327	0
2021-08-04 10:30:00	8.22327	8.22327	8.22327	0
2021-08-04 10:35:00	8.22327	8.22327	8.22327	0
2021-08-04 10:40:00	8.22327	8.22327	8.22327	0
2021-08-04 10:45:00	8.22327	8.22327	8.22327	0
2021-08-04 10:50:00	8.22327	8.22327	8.22327	0
2021-08-04 10:55:00	8.22327	8.22327	8.22327	0
2021-08-04 11:00:00	8.22327	8.22327	8.22327	0
2021-08-04 11:05:00	8.22327	8.22327	8.22327	0
2021-08-04 11:10:00	8.22327	8.22327	8.22327	0
2021-08-04 11:15:00	8.22327	8.22327	8.22327	0
2021-08-04 11:20:00	8.22327	8.22327	8.22327	0
2021-08-04 11:25:00	8.22327	8.22327	8.22327	0
2021-08-04 11:30:00	8.22327	8.22327	8.22327	0
2021-08-04 11:35:00	8.22327	8.22327	8.22327	0
2021-08-04 11:40:00	8.22174	8.223117	8.22174	0
2021-08-04 11:45:00	8.22327	8.223117	8.22327	0
2021-08-04 11:50:00	8.22327	8.223117	8.22327	0
2021-08-04 11:55:00	8.22327	8.223117	8.22327	0
2021-08-04 12:00:00	8.22327	8.223117	8.22327	0
2021-08-04 12:05:00	8.22327	8.223117	8.22327	0
2021-08-04 12:10:00	8.22327	8.223117	8.22327	0
2021-08-04 12:15:00	8.22327	8.223117	8.22327	0
2021-08-04 12:20:00	8.22327	8.223117	8.22327	0
2021-08-04 12:25:00	8.22327	8.223117	8.22327	0
2021-08-04 12:30:00	8.22327	8.22327	8.22327	0
2021-08-04 12:35:00	8.22327	8.22327	8.22327	0
2021-08-04 12:40:00	8.22327	8.22327	8.22327	0
2021-08-04 12:45:00	8.22327	8.22327	8.22327	0
2021-08-04 12:50:00	8.22327	8.22327	8.22327	0
2021-08-04 12:55:00	8.22327	8.22327	8.22327	0
2021-08-04 13:00:00	8.22327	8.22327	8.22327	0
2021-08-04 13:05:00	8.22327	8.22327	8.22327	0
2021-08-04 13:10:00	8.22327	8.22327	8.22327	0
2021-08-04 13:15:00	8.22327	8.22327	8.22327	0
2021-08-04 13:20:00	8.22327	8.22327	8.22327	0
2021-08-04 13:25:00	8.22327	8.22327	8.22327	0
2021-08-04 13:30:00	8.22327	8.22327	8.22327	0
2021-08-04 13:35:00	8.22327	8.22327	8.22327	0
2021-08-04 13:40:00	8.22327	8.22327	8.22327	0
2021-08-04 13:45:00	8.22327	8.22327	8.22327	0
2021-08-04 13:50:00	8.22327	8.22327	8.22327	0
2021-08-04 13:55:00	8.22327	8.22327	8.22327	0
2021-08-04 14:00:00	8.22327	8.22327	8.22327	0
2021-08-04 14:05:00	8.22327	8.22327	8.22327	0
2021-08-04 14:10:00	8.22327	8.22327	8.22327	0
2021-08-04 14:15:00	8.22327	8.22327	8.22327	0
2021-08-04 14:20:00	8.22327	8.22327	8.22327	0
2021-08-04 14:25:00	8.22327	8.22327	8.22327	0
2021-08-04 14:30:00	8.22327	8.22327	8.22327	0
2021-08-04 14:35:00	8.22327	8.22327	8.22327	0
2021-08-04 14:40:00	8.22327	8.22327	8.22327	0
2021-08-04 14:45:00	8.22327	8.22327	8.22327	0
2021-08-04 14:50:00	8.22174	8.223117	8.22174	0
2021-08-04 14:55:00	8.22327	8.223117	8.22327	0
2021-08-04 15:00:00	8.22327	8.223117	8.22327	0
2021-08-04 15:05:00	8.22327	8.223117	8.22327	0
2021-08-04 15:10:00	8.22327	8.223117	8.22327	0
2021-08-04 15:15:00	8.22327	8.223117	8.22327	0
2021-08-04 15:20:00	8.22327	8.223117	8.22327	0
2021-08-04 15:25:00	8.22327	8.223117	8.22327	0
2021-08-04 15:30:00	8.22327	8.223117	8.22327	0
2021-08-04 15:35:00	8.22327	8.223117	8.22327	0
2021-08-04 15:40:00	8.22327	8.22327	8.22327	0
2021-08-04 15:45:00	8.22327	8.22327	8.22327	0
2021-08-04 15:50:00	8.22327	8.22327	8.22327	0
2021-08-04 15:55:00	8.22327	8.22327	8.22327	0
2021-08-04 16:00:00	8.22327	8.22327	8.22327	0
2021-08-04 16:05:00	8.22327	8.22327	8.22327	0
2021-08-04 16:10:00	8.22327	8.22327	8.22327	0
2021-08-04 16:15:00	8.22327	8.22327	8.22327	0
2021-08-04 16:20:00	8.22327	8.22327	8.22327	0
2021-08-04 16:25:00	8.22327	8.22327	8.22327	0
2021-08-04 16:30:00	8.22327	8.22327	8.22327	0
2021-08-04 16:35:00	8.22327	8.22327	8.22327	0
2021-08-04 16:40:00	8.22327	8.22327	8.22327	0
2021-08-04 16:45:00	8.22327	8.22327	8.22327	0
2021-08-04 16:50:00	8.22327	8.22327	8.22327	0
2021-08-04 16:55:00	8.22327	8.22327	8.22327	0
2021-08-04 17:00:00	8.22327	8.22327	8.22327	0
2021-08-04 17:05:00	8.22327	8.22327	8.22327	0
2021-08-04 17:10:00	8.22327	8.22327	8.22327	0
2021-08-04 17:15:00	8.22327	8.22327	8.22327	0
2021-08-04 17:20:00	8.22327	8.22327	8.22327	0
2021-08-04 17:25:00	8.22327	8.22327	8.22327	0
2021-08-04 17:30:00	8.22327	8.22327	8.22327	0
2021-08-04 17:35:00	8.22327	8.22327	8.22327	0
2021-08-04 17:40:00	8.22327	8.22327	8.22327	0
2021-08-04 17:45:00	8.22327	8.22327	8.22327	0
2021-08-04 17:50:00	8.22327	8.22327	8.22327	0
2021-08-04 17:55:00	8.22327	8.22327	8.22327	0
2021-08-04 18:00:00	8.22327	8.22327	8.22327	0
2021-08-04 18:05:00	8.22327	8.22327	8.22327	0
2021-08-04 18:10:00	8.22327	8.22327	8.22327	0
2021-08-04 18:15:00	8.22327	8.22327	8.22327	0
2021-08-04 18:20:00	8.22327	8.22327	8.22327	0
2021-08-04 18:25:00	8.22327	8.22327	8.22327	0
2021-08-04 18:30:00	8.22327	8.22327	8.22327	0
2021-08-04 18:35:00	8.22327	8.22327	8.22327	0
2021-08-04 18:40:00	8.22327	8.22327	8.22327	0
2021-08-04 18:45:00	8.22327	8.22327	8.22327	0
2021-08-04 18:50:00	8.22327	8.22327	8.22327	0
2021-08-04 18:55:00	8.22327	8.22327	8.22327	0
2021-08-04 19:00:00	8.22327	8.22327	8.22327	0
2021-08-04 19:05:00	8.22327	8.22327	8.22327	0
2021-08-04 19:10:00	8.22327	8.22327	8.22327	0
2021-08-04 19:15:00	8.22327	8.22327	8.22327	0
2021-08-04 19:20:00	8.22327	8.22327	8.22327	0
2021-08-04 19:25:00	8.22327	8.22327	8.22327	0
2021-08-04 19:30:00	8.22327	8.22327	8.22327	0
2021-08-04 19:35:00	8.22327	8.22327	8.22327	0
2021-08-04 19:40:00	8.22327	8.22327	8.22327	0
2021-08-04 19:45:00	8.22327	8.22327	8.22327	0
2021-08-04 19:50:00	8.22327	8.22327	8.22327	0
2021-08-04 19:55:00	8.22327	8.22327	8.22327	0
2021-08-04 20:00:00	8.22327	8.22327	8.22327	0
2021-08-04 20:05:00	8.22327	8.22327	8.22327	0
2021-08-04 20:10:00	8.22327	8.22327	8.22327	0
2021-08-04 20:15:00	8.22327	8.22327	8.22327	0
2021-08-04 20:20:00	8.22327	8.22327	8.22327	0
2021-08-04 20:25:00	8.22327	8.22327	8.22327	0
2021-08-04 20:30:00	8.22327	8.22327	8.22327	0
2021-08-04 20:35:00	8.22327	8.22327	8.22327	0
2021-08-04 20:40:00	8.22327	8.22327	8.22327	0
2021-08-04 20:45:00	8.22327	8.22327	8.22327	0
2021-08-04 20:50:00	8.22327	8.22327	8.22327	0
2021-08-04 20:55:00	8.22327	8.22327	8.22327	0
2021-08-04 21:00:00	8.22327	8.22327	8.22327	0
2021-08-04 21:05:00	8.22327	8.22327	8.22327	0
2021-08-04 21:10:00	8.22327	8.22327	8.22327	0
2021-08-04 21:15:00	8.22327	8.22327	8.22327	0
2021-08-04 21:20:00	8.22327	8.22327	8.22327	0
2021-08-04 21:25:00	8.22327	8.22327	8.22327	0
2021-08-04 21:30:00	8.22327	8.22327	8.22327	0
2021-08-04 21:35:00	8.22327	8.22327	8.22327	0
2021-08-04 21:40:00	8.22327	8.22327	8.22327	0
2021-08-04 21:45:00	8.22327	8.22327	8.22327	0
2021-08-04 21:50:00	8.22327	8.22327	8.22327	0
2021-08-04 21:55:00	8.22327	8.22327	8.22327	0
2021-08-04 22:00:00	8.22327	8.22327	8.22327	0
2021-08-04 22:05:00	8.22327	8.22327	8.22327	0
2021-08-04 22:10:00	8.22327	8.22327	8.22327	0
2021-08-04 22:15:00	8.22327	8.22327	8.22327	0
2021-08-04 22:20:00	8.22327	8.22327	8.22327	0
2021-08-04 22:25:00	8.22327	8.22327	8.22327	0
2021-08-04 22:30:00	8.22327	8.22327	8.22327	0
2021-08-04 22:35:00	8.22327	8.22327	8.22327	0
2021-08-04 22:40:00	8.22327	8.22327	8.22327	0
2021-08-04 22:45:00	8.22327	8.22327	8.22327	0
2021-08-04 22:50:00	8.22327	8.22327	8.22327	0
2021-08-04 22:55:00	8.22327	8.22327	8.22327	0
2021-08-04 23:00:00	8.22327	8.22327	8.22327	0
2021-08-04 23:05:00	8.22327	8.22327	8.22327	0
2021-08-04 23:10:00	8.22327	8.22327	8.22327	0
2021-08-04 23:15:00	8.22327	8.22327	8.22327	0
2021-08-04 23:20:00	8.22327	8.22327	8.22327	0
2021-08-04 23:25:00	8.22327	8.22327	8.22327	0
2021-08-04 23:30:00	8.22327	8.22327	8.22327	0
2021-08-04 23:35:00	8.22327	8.22327	8.22327	0
2021-08-04 23:40:00	8.22327	8.22327	8.22327	0
2021-08-04 23:45:00	8.22327	8.22327	8.22327	0
2021-08-04 23:50:00	8.22327	8.22327	8.22327	0
2021-08-04 23:55:00	8.22327	8.22327	8.22327	0
2021-08-05 00:00:00	8.22327	8.22327	8.22327	0
2021-08-05 00:05:00	8.22327	8.22327	8.22327	0
2021-08-05 00:10:00	8.22327	8.22327	8.22327	0
2021-08-05 00:15:00	8.22327	8.22327	8.22327	0
2021-08-05 00:20:00	8.22327	8.22327	8.22327	0
2021-08-05 00:25:00	8.22327	8.22327	8.22327	0
2021-08-05 00:30:00	8.22327	8.22327	8.22327	0
2021-08-05 00:35:00	8.22327	8.22327	8.22327	0
2021-08-05 00:40:00	8.22327	8.22327	8.22327	0
2021-08-05 00:45:00	8.22327	8.22327	8.22327	0
2021-08-05 00:50:00	8.22327	8.22327	8.22327	0
2021-08-05 00:55:00	8.22327	8.22327	8.22327	0
2021-08-05 01:00:00	8.22327	8.22327	8.22327	0
2021-08-05 01:05:00	8.22327	8.22327	8.22327	0
2021-08-05 01:10:00	8.22327	8.22327	8.22327	0
2021-08-05 01:15:00	8.22327	8.22327	8.22327	0
2021-08-05 01:20:00	8.22327	8.22327	8.22327	0
2021-08-05 01:25:00	8.22327	8.22327	8.22327	0
2021-08-05 01:30:00	8.22327	8.22327	8.22327	0
2021-08-05 01:35:00	8.22327	8.22327	8.22327	0
2021-08-05 01:40:00	8.22327	8.22327	8.22327	0
2021-08-05 01:45:00	8.22327	8.22327	8.22327	0
2021-08-05 01:50:00	8.22327	8.22327	8.22327	0
2021-08-05 01:55:00	8.22327	8.22327	8.22327	0
2021-08-05 02:00:00	8.22327	8.22327	8.22327	0
2021-08-05 02:05:00	8.22327	8.22327	8.22327	0
2021-08-05 02:10:00	8.22327	8.22327	8.22327	0
2021-08-05 02:15:00	8.22327	8.22327	8.22327	0
2021-08-05 02:20:00	8.22327	8.22327	8.22327	0
2021-08-05 02:25:00	8.22327	8.22327	8.22327	0
2021-08-05 02:30:00	8.22327	8.22327	8.22327	0
2021-08-05 02:35:00	8.22327	8.22327	8.22327	0
2021-08-05 02:40:00	8.22327	8.22327	8.22327	0
2021-08-05 02:45:00	8.22327	8.22327	8.22327	0
2021-08-05 02:50:00	8.22327	8.22327	8.22327	0
2021-08-05 02:55:00	8.22174	8.223117	8.22174	0
2021-08-05 03:00:00	8.22327	8.223117	8.22327	0
2021-08-05 03:05:00	8.22327	8.223117	8.22327	0
2021-08-05 03:10:00	8.22327	8.223117	8.22327	0
2021-08-05 03:15:00	8.22327	8.223117	8.22327	0
2021-08-05 03:20:00	8.22327	8.223117	8.22327	0
2021-08-05 03:25:00	8.22327	8.223117	8.22327	0
2021-08-05 03:30:00	8.22327	8.223117	8.22327	0
2021-08-05 03:35:00	8.22327	8.223117	8.22327	0
2021-08-05 03:40:00	8.22327	8.223117	8.22327	0
2021-08-05 03:45:00	8.22327	8.22327	8.22327	0
2021-08-05 03:50:00	8.22327	8.22327	8.22327	0
2021-08-05 03:55:00	8.22327	8.22327	8.22327	0
2021-08-05 04:00:00	8.22327	8.22327	8.22327	0
2021-08-05 04:05:00	8.22327	8.22327	8.22327	0
2021-08-05 04:10:00	8.22327	8.22327	8.22327	0
2021-08-05 04:15:00	8.22327	8.22327	8.22327	0
2021-08-05 04:20:00	8.22327	8.22327	8.22327	0
2021-08-05 04:25:00	8.22327	8.22327	8.22327	0
2021-08-05 04:30:00	8.22327	8.22327	8.22327	0
2021-08-05 04:35:00	8.22327	8.22327	8.22327	0
2021-08-05 04:40:00	8.22327	8.22327	8.22327	0
2021-08-05 04:45:00	8.22327	8.22327	8.22327	0
2021-08-05 04:50:00	8.22327	8.22327	8.22327	0
2021-08-05 04:55:00	8.22327	8.22327	8.22327	0
2021-08-05 05:00:00	8.22327	8.22327	8.22327	0
2021-08-05 05:05:00	8.22327	8.22327	8.22327	0
2021-08-05 05:10:00	8.22327	8.22327	8.22327	0
2021-08-05 05:15:00	8.22327	8.22327	8.22327	0
2021-08-05 05:20:00	8.22327	8.22327	8.22327	0
2021-08-05 05:25:00	8.22327	8.22327	8.22327	0
2021-08-05 05:30:00	8.22327	8.22327	8.22327	0
2021-08-05 05:35:00	8.22327	8.22327	8.22327	0
2021-08-05 05:40:00	8.22327	8.22327	8.22327	0
2021-08-05 05:45:00	8.22327	8.22327	8.22327	0
2021-08-05 05:50:00	8.22327	8.22327	8.22327	0
2021-08-05 05:55:00	8.22327	8.22327	8.22327	0
2021-08-05 06:00:00	8.22327	8.22327	8.22327	0
2021-08-05 06:05:00	8.22327	8.22327	8.22327	0
2021-08-05 06:10:00	8.22327	8.22327	8.22327	0
2021-08-05 06:15:00	8.22327	8.22327	8.22327	0
2021-08-05 06:20:00	8.22327	8.22327	8.22327	0
2021-08-05 06:25:00	8.22327	8.22327	8.22327	0
2021-08-05 06:30:00	8.22327	8.22327	8.22327	0
2021-08-05 06:35:00	8.22327	8.22327	8.22327	0
2021-08-05 06:40:00	8.22327	8.22327	8.22327	0
2021-08-05 06:45:00	8.22327	8.22327	8.22327	0
2021-08-05 06:50:00	8.22174	8.223117	8.22174	0
2021-08-05 06:55:00	8.22327	8.223117	8.22327	0
2021-08-05 07:00:00	8.22327	8.223117	8.22327	0
2021-08-05 07:05:00	8.22327	8.223117	8.22327	0
2021-08-05 07:10:00	8.22327	8.223117	8.22327	0
2021-08-05 07:15:00	8.22327	8.223117	8.22327	0
2021-08-05 07:20:00	8.22327	8.223117	8.22327	0
2021-08-05 07:25:00	8.22327	8.223117	8.22327	0
2021-08-05 07:30:00	8.22327	8.223117	8.22327	0
2021-08-05 07:35:00	8.22327	8.223117	8.22327	0
2021-08-05 07:40:00	8.22327	8.22327	8.22327	0
2021-08-05 07:45:00	8.22327	8.22327	8.22327	0
2021-08-05 07:50:00	8.22327	8.22327	8.22327	0
2021-08-05 07:55:00	8.22327	8.22327	8.22327	0
2021-08-05 08:00:00	8.22327	8.22327	8.22327	0
2021-08-05 08:05:00	8.22327	8.22327	8.22327	0
2021-08-05 08:10:00	8.22327	8.22327	8.22327	0
2021-08-05 08:15:00	8.22327	8.22327	8.22327	0
2021-08-05 08:20:00	8.22327	8.22327	8.22327	0
2021-08-05 08:25:00	8.22327	8.22327	8.22327	0
2021-08-05 08:30:00	8.22327	8.22327	8.22327	0
2021-08-05 08:35:00	8.22327	8.22327	8.22327	0
2021-08-05 08:40:00	8.22327	8.22327	8.22327	0
2021-08-05 08:45:00	8.22327	8.22327	8.22327	0
2021-08-05 08:50:00	8.22327	8.22327	8.22327	0
2021-08-05 08:55:00	8.22327	8.22327	8.22327	0
2021-08-05 09:00:00	8.22327	8.22327	8.22327	0
2021-08-05 09:05:00	8.22327	8.22327	8.22327	0
2021-08-05 09:10:00	8.22327	8.22327	8.22327	0
2021-08-05 09:15:00	8.22327	8.22327	8.22327	0
2021-08-05 09:20:00	8.22327	8.22327	8.22327	0
2021-08-05 09:25:00	8.22327	8.22327	8.22327	0
2021-08-05 09:30:00	8.22327	8.22327	8.22327	0
2021-08-05 09:35:00	8.22327	8.22327	8.22327	0
2021-08-05 09:40:00	8.22327	8.22327	8.22327	0
2021-08-05 09:45:00	8.22327	8.22327	8.22327	0
2021-08-05 09:50:00	8.22327	8.22327	8.22327	0
2021-08-05 09:55:00	8.22327	8.22327	8.22327	0
2021-08-05 10:00:00	8.22327	8.22327	8.22327	0
2021-08-05 10:05:00	8.22327	8.22327	8.22327	0
2021-08-05 10:10:00	8.22327	8.22327	8.22327	0
2021-08-05 10:15:00	8.22174	8.223117	8.22174	0
2021-08-05 10:20:00	8.22327	8.223117	8.22327	0
2021-08-05 10:25:00	8.22327	8.223117	8.22327	0
2021-08-05 10:30:00	8.22327	8.223117	8.22327	0
2021-08-05 10:35:00	8.22327	8.223117	8.22327	0
2021-08-05 10:40:00	8.22327	8.223117	8.22327	0
2021-08-05 10:45:00	8.22327	8.223117	8.22327	0
2021-08-05 10:50:00	8.22327	8.223117	8.22327	0
2021-08-05 10:55:00	8.22327	8.223117	8.22327	0
2021-08-05 11:00:00	8.22327	8.223117	8.22327	0
2021-08-05 11:05:00	8.22327	8.22327	8.22327	0
2021-08-05 11:10:00	8.22327	8.22327	8.22327	0
2021-08-05 11:15:00	8.22327	8.22327	8.22327	0
2021-08-05 11:20:00	8.22327	8.22327	8.22327	0
2021-08-05 11:25:00	8.22327	8.22327	8.22327	0
2021-08-05 11:30:00	8.22327	8.22327	8.22327	0
2021-08-05 11:35:00	8.22327	8.22327	8.22327	0
2021-08-05 11:40:00	8.22327	8.22327	8.22327	0
2021-08-05 11:45:00	8.22327	8.22327	8.22327	0
2021-08-05 11:50:00	8.22327	8.22327	8.22327	0
2021-08-05 11:55:00	8.22327	8.22327	8.22327	0
2021-08-05 12:00:00	8.22327	8.22327	8.22327	0
2021-08-05 12:05:00	8.22327	8.22327	8.22327	0
2021-08-05 12:10:00	8.22327	8.22327	8.22327	0
2021-08-05 12:15:00	8.22327	8.22327	8.22327	0
2021-08-05 12:20:00	8.22327	8.22327	8.22327	0
2021-08-05 12:25:00	8.22327	8.22327	8.22327	0
2021-08-05 12:30:00	8.22327	8.22327	8.22327	0
2021-08-05 12:35:00	8.22327	8.22327	8.22327	0
2021-08-05 12:40:00	8.22327	8.22327	8.22327	0
2021-08-05 12:45:00	8.22327	8.22327	8.22327	0
2021-08-05 12:50:00	8.22327	8.22327	8.22327	0
2021-08-05 12:55:00	8.22327	8.22327	8.22327	0
2021-08-05 13:00:00	8.22327	8.22327	8.22327	0
2021-08-05 13:05:00	8.22327	8.22327	8.22327	0
2021-08-05 13:10:00	8.22327	8.22327	8.22327	0
2021-08-05 13:15:00	8.22327	8.22327	8.22327	0
2021-08-05 13:20:00	8.22327	8.22327	8.22327	0
2021-08-05 13:25:00	8.22327	8.22327	8.22327	0
2021-08-05 13:30:00	8.22327	8.22327	8.22327	0
2021-08-05 13:35:00	8.22327	8.22327	8.22327	0
2021-08-05 13:40:00	8.22327	8.22327	8.22327	0
2021-08-05 13:45:00	8.22327	8.22327	8.22327	0
2021-08-05 13:50:00	8.22327	8.22327	8.22327	0
2021-08-05 13:55:00	8.22327	8.22327	8.22327	0
2021-08-05 14:00:00	8.22327	8.22327	8.22327	0
2021-08-05 14:05:00	8.22327	8.22327	8.22327	0
2021-08-05 14:10:00	8.22327	8.22327	8.22327	0
2021-08-05 14:15:00	8.22327	8.22327	8.22327	0
2021-08-05 14:20:00	8.22327	8.22327	8.22327	0
2021-08-05 14:25:00	8.22327	8.22327	8.22327	0
2021-08-05 14:30:00	8.22327	8.22327	8.22327	0
2021-08-05 14:35:00	8.22327	8.22327	8.22327	0
2021-08-05 14:40:00	8.22327	8.22327	8.22327	0
2021-08-05 14:45:00	8.22327	8.22327	8.22327	0
2021-08-05 14:50:00	8.22327	8.22327	8.22327	0
2021-08-05 14:55:00	8.22327	8.22327	8.22327	0
2021-08-05 15:00:00	8.22327	8.22327	8.22327	0
2021-08-05 15:05:00	8.22327	8.22327	8.22327	0
2021-08-05 15:10:00	8.22327	8.22327	8.22327	0
2021-08-05 15:15:00	8.22327	8.22327	8.22327	0
2021-08-05 15:20:00	8.22327	8.22327	8.22327	0
2021-08-05 15:25:00	8.22174	8.223117	8.22174	0
2021-08-05 15:30:00	8.22327	8.223117	8.22327	0
2021-08-05 15:35:00	8.22327	8.223117	8.22327	0
2021-08-05 15:40:00	8.22327	8.223117	8.22327	0
2021-08-05 15:45:00	8.22327	8.223117	8.22327	0
2021-08-05 15:50:00	8.22327	8.223117	8.22327	0
2021-08-05 15:55:00	8.22327	8.223117	8.22327	0
2021-08-05 16:00:00	8.22327	8.223117	8.22327	0
2021-08-05 16:05:00	8.22327	8.223117	8.22327	0
2021-08-05 16:10:00	8.22327	8.223117	8.22327	0
2021-08-05 16:15:00	8.22327	8.22327	8.22327	0
2021-08-05 16:20:00	8.22327	8.22327	8.22327	0
2021-08-05 16:25:00	8.22327	8.22327	8.22327	0
2021-08-05 16:30:00	8.22327	8.22327	8.22327	0
2021-08-05 16:35:00	8.22327	8.22327	8.22327	0
2021-08-05 16:40:00	8.22327	8.22327	8.22327	0
2021-08-05 16:45:00	8.22327	8.22327	8.22327	0
2021-08-05 16:50:00	8.22327	8.22327	8.22327	0
2021-08-05 16:55:00	8.22327	8.22327	8.22327	0
2021-08-05 17:00:00	8.22327	8.22327	8.22327	0
2021-08-05 17:05:00	8.22327	8.22327	8.22327	0
2021-08-05 17:10:00	8.22327	8.22327	8.22327	0
2021-08-05 17:15:00	8.22327	8.22327	8.22327	0
2021-08-05 17:20:00	8.22327	8.22327	8.22327	0
2021-08-05 17:25:00	8.22327	8.22327	8.22327	0
2021-08-05 17:30:00	8.22327	8.22327	8.22327	0
2021-08-05 17:35:00	8.22327	8.22327	8.22327	0
2021-08-05 17:40:00	8.22327	8.22327	8.22327	0
2021-08-05 17:45:00	8.22327	8.22327	8.22327	0
2021-08-05 17:50:00	8.22327	8.22327	8.22327	0
2021-08-05 17:55:00	8.22327	8.22327	8.22327	0
2021-08-05 18:00:00	8.22327	8.22327	8.22327	0
2021-08-05 18:05:00	8.22327	8.22327	8.22327	0
2021-08-05 18:10:00	8.22327	8.22327	8.22327	0
2021-08-05 18:15:00	8.22327	8.22327	8.22327	0
2021-08-05 18:20:00	8.22327	8.22327	8.22327	0
2021-08-05 18:25:00	8.22327	8.22327	8.22327	0
2021-08-05 18:30:00	8.22327	8.22327	8.22327	0
2021-08-05 18:35:00	8.22327	8.22327	8.22327	0
2021-08-05 18:40:00	8.22327	8.22327	8.22327	0
2021-08-05 18:45:00	8.22327	8.22327	8.22327	0
2021-08-05 18:50:00	8.22327	8.22327	8.22327	0
2021-08-05 18:55:00	8.22327	8.22327	8.22327	0
2021-08-05 19:00:00	8.22327	8.22327	8.22327	0
2021-08-05 19:05:00	8.22327	8.22327	8.22327	0
2021-08-05 19:10:00	8.22327	8.22327	8.22327	0
2021-08-05 19:15:00	8.22327	8.22327	8.22327	0
2021-08-05 19:20:00	8.22327	8.22327	8.22327	0
2021-08-05 19:25:00	8.22327	8.22327	8.22327	0
2021-08-05 19:30:00	8.22327	8.22327	8.22327	0
2021-08-05 19:35:00	8.22327	8.22327	8.22327	0
2021-08-05 19:40:00	8.22327	8.22327	8.22327	0
2021-08-05 19:45:00	8.22327	8.22327	8.22327	0
2021-08-05 19:50:00	8.22327	8.22327	8.22327	0
2021-08-05 19:55:00	8.22327	8.22327	8.22327	0
2021-08-05 20:00:00	8.22327	8.22327	8.22327	0
2021-08-05 20:05:00	8.22327	8.22327	8.22327	0
2021-08-05 20:10:00	8.22327	8.22327	8.22327	0
2021-08-05 20:15:00	8.22327	8.22327	8.22327	0
2021-08-05 20:20:00	8.22327	8.22327	8.22327	0
2021-08-05 20:25:00	8.22327	8.22327	8.22327	0
2021-08-05 20:30:00	8.22327	8.22327	8.22327	0
2021-08-05 20:35:00	8.22327	8.22327	8.22327	0
2021-08-05 20:40:00	8.22327	8.22327	8.22327	0
2021-08-05 20:45:00	8.22327	8.22327	8.22327	0
2021-08-05 20:50:00	8.22327	8.22327	8.22327	0
2021-08-05 20:55:00	8.22327	8.22327	8.22327	0
2021-08-05 21:00:00	8.22327	8.22327	8.22327	0
2021-08-05 21:05:00	8.22327	8.22327	8.22327	0
2021-08-05 21:10:00	8.22327	8.22327	8.22327	0
2021-08-05 21:15:00	8.22327	8.22327	8.22327	0
2021-08-05 21:20:00	8.22327	8.22327	8.22327	0
2021-08-05 21:25:00	8.22327	8.22327	8.22327	0
2021-08-05 21:30:00	8.22327	8.22327	8.22327	0
2021-08-05 21:35:00	8.22327	8.22327	8.22327	0
2021-08-05 21:40:00	8.22327	8.22327	8.22327	0
2021-08-05 21:45:00	8.22327	8.22327	8.22327	0
2021-08-05 21:50:00	8.22327	8.22327	8.22327	0
2021-08-05 21:55:00	8.22327	8.22327	8.22327	0
2021-08-05 22:00:00	8.22327	8.22327	8.22327	0
2021-08-05 22:05:00	8.22327	8.22327	8.22327	0
2021-08-05 22:10:00	8.22327	8.22327	8.22327	0
2021-08-05 22:15:00	8.22327	8.22327	8.22327	0
2021-08-05 22:20:00	8.22327	8.22327	8.22327	0
2021-08-05 22:25:00	8.22327	8.22327	8.22327	0
2021-08-05 22:30:00	8.22327	8.22327	8.22327	0
2021-08-05 22:35:00	8.22327	8.22327	8.22327	0
2021-08-05 22:40:00	8.22327	8.22327	8.22327	0
2021-08-05 22:45:00	8.22327	8.22327	8.22327	0
2021-08-05 22:50:00	8.22327	8.22327	8.22327	0
2021-08-05 22:55:00	8.22327	8.22327	8.22327	0
2021-08-05 23:00:00	8.22327	8.22327	8.22327	0
2021-08-05 23:05:00	8.22327	8.22327	8.22327	0
2021-08-05 23:10:00	8.22327	8.22327	8.22327	0
2021-08-05 23:15:00	8.22327	8.22327	8.22327	0
2021-08-05 23:20:00	8.22327	8.22327	8.22327	0
2021-08-05 23:25:00	8.22327	8.22327	8.22327	0
2021-08-05 23:30:00	8.22327	8.22327	8.22327	0
2021-08-05 23:35:00	8.22327	8.22327	8.22327	0
2021-08-05 23:40:00	8.22327	8.22327	8.22327	0
2021-08-05 23:45:00	8.22327	8.22327	8.22327	0
2021-08-05 23:50:00	8.22488	8.223431	8.22488	0
2021-08-05 23:55:00	8.22327	8.223431	8.22327	0
2021-08-06 00:00:00	8.22327	8.223431	8.22327	0
2021-08-06 00:05:00	8.22327	8.223431	8.22327	0
2021-08-06 00:10:00	8.22327	8.223431	8.22327	0
2021-08-06 00:15:00	8.22327	8.223431	8.22327	0
2021-08-06 00:20:00	8.22327	8.223431	8.22327	0
2021-08-06 00:25:00	8.22327	8.223431	8.22327	0
2021-08-06 00:30:00	8.22327	8.223431	8.22327	0
2021-08-06 00:35:00	8.22327	8.223431	8.22327	0
2021-08-06 00:40:00	8.22327	8.22327	8.22327	0
2021-08-06 00:45:00	8.22327	8.22327	8.22327	0
2021-08-06 00:50:00	8.22174	8.223117	8.22174	0
2021-08-06 00:55:00	8.22174	8.222964	8.22174	0
2021-08-06 01:00:00	8.22327	8.222964	8.22327	0
2021-08-06 01:05:00	8.22327	8.222964	8.22327	0
2021-08-06 01:10:00	8.22327	8.222964	8.22327	0
2021-08-06 01:15:00	8.22327	8.222964	8.22327	0
2021-08-06 01:20:00	8.22327	8.222964	8.22327	0
2021-08-06 01:25:00	8.22327	8.222964	8.22327	0
2021-08-06 01:30:00	8.22327	8.222964	8.22327	0
2021-08-06 01:35:00	8.22327	8.222964	8.22327	0
2021-08-06 01:40:00	8.22327	8.223117	8.22327	0
2021-08-06 01:45:00	8.22327	8.22327	8.22327	0
2021-08-06 01:50:00	8.22327	8.22327	8.22327	0
2021-08-06 01:55:00	8.22327	8.22327	8.22327	0
2021-08-06 02:00:00	8.22327	8.22327	8.22327	0
2021-08-06 02:05:00	8.22327	8.22327	8.22327	0
2021-08-06 02:10:00	8.22488	8.223431	8.22488	0
2021-08-06 02:15:00	8.22327	8.223431	8.22327	0
2021-08-06 02:20:00	8.22327	8.223431	8.22327	0
2021-08-06 02:25:00	8.22327	8.223431	8.22327	0
2021-08-06 02:30:00	8.22327	8.223431	8.22327	0
2021-08-06 02:35:00	8.22327	8.223431	8.22327	0
2021-08-06 02:40:00	8.22327	8.223431	8.22327	0
2021-08-06 02:45:00	8.22327	8.223431	8.22327	0
2021-08-06 02:50:00	8.22327	8.223431	8.22327	0
2021-08-06 02:55:00	8.22327	8.223431	8.22327	0
2021-08-06 03:00:00	8.22327	8.22327	8.22327	0
2021-08-06 03:05:00	8.22327	8.22327	8.22327	0
2021-08-06 03:10:00	8.22327	8.22327	8.22327	0
2021-08-06 03:15:00	8.22327	8.22327	8.22327	0
2021-08-06 03:20:00	8.22327	8.22327	8.22327	0
2021-08-06 03:25:00	8.22327	8.22327	8.22327	0
2021-08-06 03:30:00	8.22327	8.22327	8.22327	0
2021-08-06 03:35:00	8.22327	8.22327	8.22327	0
2021-08-06 03:40:00	8.22488	8.223431	8.22488	0
2021-08-06 03:45:00	8.22327	8.223431	8.22327	0
2021-08-06 03:50:00	8.22327	8.223431	8.22327	0
2021-08-06 03:55:00	8.22327	8.223431	8.22327	0
2021-08-06 04:00:00	8.22327	8.223431	8.22327	0
2021-08-06 04:05:00	8.22174	8.223278	8.22174	0
2021-08-06 04:10:00	8.22327	8.223278	8.22327	0
2021-08-06 04:15:00	8.22327	8.223278	8.22327	0
2021-08-06 04:20:00	8.22327	8.223278	8.22327	0
2021-08-06 04:25:00	8.22327	8.223278	8.22327	0
2021-08-06 04:30:00	8.22327	8.223117	8.22327	0
2021-08-06 04:35:00	8.22327	8.223117	8.22327	0
2021-08-06 04:40:00	8.22327	8.223117	8.22327	0
2021-08-06 04:45:00	8.22327	8.223117	8.22327	0
2021-08-06 04:50:00	8.22174	8.222964	8.22174	0
2021-08-06 04:55:00	8.22327	8.223117	8.22327	0
2021-08-06 05:00:00	8.22327	8.223117	8.22327	0
2021-08-06 05:05:00	8.22327	8.223117	8.22327	0
2021-08-06 05:10:00	8.22327	8.223117	8.22327	0
2021-08-06 05:15:00	8.22327	8.223117	8.22327	0
2021-08-06 05:20:00	8.22327	8.223117	8.22327	0
2021-08-06 05:25:00	8.22327	8.223117	8.22327	0
2021-08-06 05:30:00	8.22327	8.223117	8.22327	0
2021-08-06 05:35:00	8.22327	8.223117	8.22327	0
2021-08-06 05:40:00	8.22327	8.22327	8.22327	0
2021-08-06 05:45:00	8.22327	8.22327	8.22327	0
2021-08-06 05:50:00	8.22327	8.22327	8.22327	0
2021-08-06 05:55:00	8.22327	8.22327	8.22327	0
2021-08-06 06:00:00	8.22327	8.22327	8.22327	0
2021-08-06 06:05:00	8.22327	8.22327	8.22327	0
2021-08-06 06:10:00	8.22327	8.22327	8.22327	0
2021-08-06 06:15:00	8.22174	8.223117	8.22174	0
2021-08-06 06:20:00	8.22327	8.223117	8.22327	0
2021-08-06 06:25:00	8.22327	8.223117	8.22327	0
2021-08-06 06:30:00	8.22174	8.222964	8.22174	0
2021-08-06 06:35:00	8.22488	8.223125	8.22488	0
2021-08-06 06:40:00	8.22327	8.223125	8.22327	0
2021-08-06 06:45:00	8.22327	8.223125	8.22327	0
2021-08-06 06:50:00	8.22327	8.223125	8.22327	0
2021-08-06 06:55:00	8.22327	8.223125	8.22327	0
2021-08-06 07:00:00	8.22327	8.223125	8.22327	0
2021-08-06 07:05:00	8.22327	8.223278	8.22327	0
2021-08-06 07:10:00	8.22327	8.223278	8.22327	0
2021-08-06 07:15:00	8.22327	8.223278	8.22327	0
2021-08-06 07:20:00	8.22327	8.223431	8.22327	0
2021-08-06 07:25:00	8.22327	8.22327	8.22327	0
2021-08-06 07:30:00	8.22327	8.22327	8.22327	0
2021-08-06 07:35:00	8.22327	8.22327	8.22327	0
2021-08-06 07:40:00	8.22327	8.22327	8.22327	0
2021-08-06 07:45:00	8.22327	8.22327	8.22327	0
2021-08-06 07:50:00	8.22327	8.22327	8.22327	0
2021-08-06 07:55:00	8.22327	8.22327	8.22327	0
2021-08-06 08:00:00	8.22327	8.22327	8.22327	0
2021-08-06 08:05:00	8.22327	8.22327	8.22327	0
2021-08-06 08:10:00	8.22327	8.22327	8.22327	0
2021-08-06 08:15:00	8.22327	8.22327	8.22327	0
2021-08-06 08:20:00	8.22327	8.22327	8.22327	0
2021-08-06 08:25:00	8.22327	8.22327	8.22327	0
2021-08-06 08:30:00	8.22327	8.22327	8.22327	0
2021-08-06 08:35:00	8.22327	8.22327	8.22327	0
2021-08-06 08:40:00	8.22327	8.22327	8.22327	0
2021-08-06 08:45:00	8.22327	8.22327	8.22327	0
2021-08-06 08:50:00	8.22327	8.22327	8.22327	0
2021-08-06 08:55:00	8.22327	8.22327	8.22327	0
2021-08-06 09:00:00	8.22327	8.22327	8.22327	0
2021-08-06 09:05:00	8.22327	8.22327	8.22327	0
2021-08-06 09:10:00	8.22174	8.223117	8.22174	0
2021-08-06 09:15:00	8.22327	8.223117	8.22327	0
2021-08-06 09:20:00	8.22327	8.223117	8.22327	0
2021-08-06 09:25:00	8.22327	8.223117	8.22327	0
2021-08-06 09:30:00	8.22327	8.223117	8.22327	0
2021-08-06 09:35:00	8.22327	8.223117	8.22327	0
2021-08-06 09:40:00	8.22327	8.223117	8.22327	0
2021-08-06 09:45:00	8.22327	8.223117	8.22327	0
2021-08-06 09:50:00	8.22327	8.223117	8.22327	0
2021-08-06 09:55:00	8.22327	8.223117	8.22327	0
2021-08-06 10:00:00	8.22327	8.22327	8.22327	0
2021-08-06 10:05:00	8.22327	8.22327	8.22327	0
2021-08-06 10:10:00	8.22327	8.22327	8.22327	0
2021-08-06 10:15:00	8.22327	8.22327	8.22327	0
2021-08-06 10:20:00	8.22327	8.22327	8.22327	0
2021-08-06 10:25:00	8.22327	8.22327	8.22327	0
2021-08-06 10:30:00	8.22327	8.22327	8.22327	0
2021-08-06 10:35:00	8.22327	8.22327	8.22327	0
2021-08-06 10:40:00	8.22327	8.22327	8.22327	0
2021-08-06 10:45:00	8.22327	8.22327	8.22327	0
2021-08-06 10:50:00	8.22327	8.22327	8.22327	0
2021-08-06 10:55:00	8.22327	8.22327	8.22327	0
2021-08-06 11:00:00	8.22327	8.22327	8.22327	0
2021-08-06 11:05:00	8.22327	8.22327	8.22327	0
2021-08-06 11:10:00	8.22327	8.22327	8.22327	0
2021-08-06 11:15:00	8.22327	8.22327	8.22327	0
2021-08-06 11:20:00	8.22327	8.22327	8.22327	0
2021-08-06 11:25:00	8.22327	8.22327	8.22327	0
2021-08-06 11:30:00	8.22327	8.22327	8.22327	0
2021-08-06 11:35:00	8.22327	8.22327	8.22327	0
2021-08-06 11:40:00	8.22327	8.22327	8.22327	0
2021-08-06 11:45:00	8.22327	8.22327	8.22327	0
2021-08-06 11:50:00	8.22327	8.22327	8.22327	0
2021-08-06 11:55:00	8.22327	8.22327	8.22327	0
2021-08-06 12:00:00	8.22327	8.22327	8.22327	0
2021-08-06 12:05:00	8.22327	8.22327	8.22327	0
2021-08-06 12:10:00	8.22327	8.22327	8.22327	0
2021-08-06 12:15:00	8.22327	8.22327	8.22327	0
2021-08-06 12:20:00	8.22327	8.22327	8.22327	0
2021-08-06 12:25:00	8.22327	8.22327	8.22327	0
2021-08-06 12:30:00	8.22327	8.22327	8.22327	0
2021-08-06 12:35:00	8.22327	8.22327	8.22327	0
2021-08-06 12:40:00	8.22327	8.22327	8.22327	0
2021-08-06 12:45:00	8.22327	8.22327	8.22327	0
2021-08-06 12:50:00	8.22327	8.22327	8.22327	0
2021-08-06 12:55:00	8.22327	8.22327	8.22327	0
2021-08-06 13:00:00	8.22327	8.22327	8.22327	0
2021-08-06 13:05:00	8.22327	8.22327	8.22327	0
2021-08-06 13:10:00	8.22327	8.22327	8.22327	0
2021-08-06 13:15:00	8.22327	8.22327	8.22327	0
2021-08-06 13:20:00	8.22327	8.22327	8.22327	0
2021-08-06 13:25:00	8.22327	8.22327	8.22327	0
2021-08-06 13:30:00	8.22327	8.22327	8.22327	0
2021-08-06 13:35:00	8.22327	8.22327	8.22327	0
2021-08-06 13:40:00	8.22327	8.22327	8.22327	0
2021-08-06 13:45:00	8.22174	8.223117	8.22174	0
2021-08-06 13:50:00	8.22327	8.223117	8.22327	0
2021-08-06 13:55:00	8.22327	8.223117	8.22327	0
2021-08-06 14:00:00	8.22327	8.223117	8.22327	0
2021-08-06 14:05:00	8.22327	8.223117	8.22327	0
2021-08-06 14:10:00	8.22327	8.223117	8.22327	0
2021-08-06 14:15:00	8.22327	8.223117	8.22327	0
2021-08-06 14:20:00	8.22327	8.223117	8.22327	0
2021-08-06 14:25:00	8.22327	8.223117	8.22327	0
2021-08-06 14:30:00	8.22327	8.223117	8.22327	0
2021-08-06 14:35:00	8.22327	8.22327	8.22327	0
2021-08-06 14:40:00	8.22327	8.22327	8.22327	0
2021-08-06 14:45:00	8.22327	8.22327	8.22327	0
2021-08-06 14:50:00	8.22327	8.22327	8.22327	0
2021-08-06 14:55:00	8.22327	8.22327	8.22327	0
2021-08-06 15:00:00	8.22174	8.223117	8.22174	0
2021-08-06 15:05:00	8.22174	8.222964	8.22174	0
2021-08-06 15:10:00	8.22327	8.222964	8.22327	0
2021-08-06 15:15:00	8.22327	8.222964	8.22327	0
2021-08-06 15:20:00	8.22327	8.222964	8.22327	0
2021-08-06 15:25:00	8.22327	8.222964	8.22327	0
2021-08-06 15:30:00	8.22174	8.222811	8.22174	0
2021-08-06 15:35:00	8.22327	8.222811	8.22327	0
2021-08-06 15:40:00	8.22174	8.222658	8.22174	0
2021-08-06 15:45:00	8.22327	8.222658	8.22327	0
2021-08-06 15:50:00	8.22327	8.222811	8.22327	0
2021-08-06 15:55:00	8.22327	8.222964	8.22327	0
2021-08-06 16:00:00	8.22174	8.222811	8.22174	0
2021-08-06 16:05:00	8.22327	8.222811	8.22327	0
2021-08-06 16:10:00	8.22327	8.222811	8.22327	0
2021-08-06 16:15:00	8.22327	8.222811	8.22327	0
2021-08-06 16:20:00	8.22327	8.222964	8.22327	0
2021-08-06 16:25:00	8.22327	8.222964	8.22327	0
2021-08-06 16:30:00	8.22174	8.222964	8.22174	0
2021-08-06 16:35:00	8.22327	8.222964	8.22327	0
2021-08-06 16:40:00	8.22327	8.222964	8.22327	0
2021-08-06 16:45:00	8.22327	8.222964	8.22327	0
2021-08-06 16:50:00	8.22327	8.223117	8.22327	0
2021-08-06 16:55:00	8.22327	8.223117	8.22327	0
2021-08-06 17:00:00	8.22327	8.223117	8.22327	0
2021-08-06 17:05:00	8.22327	8.223117	8.22327	0
2021-08-06 17:10:00	8.22327	8.223117	8.22327	0
2021-08-06 17:15:00	8.22174	8.222964	8.22174	0
2021-08-06 17:20:00	8.22327	8.223117	8.22327	0
2021-08-06 17:25:00	8.22327	8.223117	8.22327	0
2021-08-06 17:30:00	8.22327	8.223117	8.22327	0
2021-08-06 17:35:00	8.22327	8.223117	8.22327	0
2021-08-06 17:40:00	8.22327	8.223117	8.22327	0
2021-08-06 17:45:00	8.22327	8.223117	8.22327	0
2021-08-06 17:50:00	8.22174	8.222964	8.22174	0
2021-08-06 17:55:00	8.22327	8.222964	8.22327	0
2021-08-06 18:00:00	8.22327	8.222964	8.22327	0
2021-08-06 18:05:00	8.22327	8.223117	8.22327	0
2021-08-06 18:10:00	8.22327	8.223117	8.22327	0
2021-08-06 18:15:00	8.22327	8.223117	8.22327	0
2021-08-06 18:20:00	8.22327	8.223117	8.22327	0
2021-08-06 18:25:00	8.22327	8.223117	8.22327	0
2021-08-06 18:30:00	8.22174	8.222964	8.22174	0
2021-08-06 18:35:00	8.22327	8.222964	8.22327	0
2021-08-06 18:40:00	8.22327	8.223117	8.22327	0
2021-08-06 18:45:00	8.22327	8.223117	8.22327	0
2021-08-06 18:50:00	8.22327	8.223117	8.22327	0
2021-08-06 18:55:00	8.22327	8.223117	8.22327	0
2021-08-06 19:00:00	8.22327	8.223117	8.22327	0
2021-08-06 19:05:00	8.22327	8.223117	8.22327	0
2021-08-06 19:10:00	8.22327	8.223117	8.22327	0
2021-08-06 19:15:00	8.22327	8.223117	8.22327	0
2021-08-06 19:20:00	8.22327	8.22327	8.22327	0
2021-08-06 19:25:00	8.22174	8.223117	8.22174	0
2021-08-06 19:30:00	8.22327	8.223117	8.22327	0
2021-08-06 19:35:00	8.22327	8.223117	8.22327	0
2021-08-06 19:40:00	8.22327	8.223117	8.22327	0
2021-08-06 19:45:00	8.22327	8.223117	8.22327	0
2021-08-06 19:50:00	8.22327	8.223117	8.22327	0
2021-08-06 19:55:00	8.22327	8.223117	8.22327	0
2021-08-06 20:00:00	8.22327	8.223117	8.22327	0
2021-08-06 20:05:00	8.22327	8.223117	8.22327	0
2021-08-06 20:10:00	8.22327	8.223117	8.22327	0
2021-08-06 20:15:00	8.22327	8.22327	8.22327	0
2021-08-06 20:20:00	8.22327	8.22327	8.22327	0
2021-08-06 20:25:00	8.22327	8.22327	8.22327	0
2021-08-06 20:30:00	8.22327	8.22327	8.22327	0
2021-08-06 20:35:00	8.22327	8.22327	8.22327	0
2021-08-06 20:40:00	8.22327	8.22327	8.22327	0
2021-08-06 20:45:00	8.22327	8.22327	8.22327	0
2021-08-06 20:50:00	8.22327	8.22327	8.22327	0
2021-08-06 20:55:00	8.22327	8.22327	8.22327	0
2021-08-06 21:00:00	8.22327	8.22327	8.22327	0
2021-08-06 21:05:00	8.22327	8.22327	8.22327	0
2021-08-06 21:10:00	8.22327	8.22327	8.22327	0
2021-08-06 21:15:00	8.22327	8.22327	8.22327	0
2021-08-06 21:20:00	8.22327	8.22327	8.22327	0
2021-08-06 21:25:00	8.22327	8.22327	8.22327	0
2021-08-06 21:30:00	8.22327	8.22327	8.22327	0
2021-08-06 21:35:00	8.22327	8.22327	8.22327	0
2021-08-06 21:40:00	8.22327	8.22327	8.22327	0
2021-08-06 21:45:00	8.22327	8.22327	8.22327	0
2021-08-06 21:50:00	8.22174	8.223117	8.22174	0
2021-08-06 21:55:00	8.22327	8.223117	8.22327	0
2021-08-06 22:00:00	8.22174	8.222964	8.22174	0
2021-08-06 22:05:00	8.22327	8.222964	8.22327	0
2021-08-06 22:10:00	8.22327	8.222964	8.22327	0
2021-08-06 22:15:00	8.22327	8.222964	8.22327	0
2021-08-06 22:20:00	8.22327	8.222964	8.22327	0
2021-08-06 22:25:00	8.22327	8.222964	8.22327	0
2021-08-06 22:30:00	8.22327	8.222964	8.22327	0
2021-08-06 22:35:00	8.22327	8.222964	8.22327	0
2021-08-06 22:40:00	8.22174	8.222964	8.22174	0
2021-08-06 22:45:00	8.22174	8.222811	8.22174	0
2021-08-06 22:50:00	8.22174	8.222811	8.22174	0
2021-08-06 22:55:00	8.22327	8.222811	8.22327	0
2021-08-06 23:00:00	8.22327	8.222811	8.22327	0
2021-08-06 23:05:00	8.22174	8.222658	8.22174	0
2021-08-06 23:10:00	8.22327	8.222658	8.22327	0
2021-08-06 23:15:00	8.22174	8.222505	8.22174	0
2021-08-06 23:20:00	8.22174	8.222352	8.22174	0
2021-08-06 23:25:00	8.22327	8.222352	8.22327	0
2021-08-06 23:30:00	8.22327	8.222505	8.22327	0
2021-08-06 23:35:00	8.22174	8.222505	8.22174	0
2021-08-06 23:40:00	8.22327	8.222658	8.22327	0
2021-08-06 23:45:00	8.22327	8.222658	8.22327	0
2021-08-06 23:50:00	8.22174	8.222505	8.22174	0
2021-08-06 23:55:00	8.22327	8.222658	8.22327	0
2021-08-07 00:00:00	8.22327	8.222658	8.22327	0
2021-08-07 00:05:00	8.22488	8.222972	8.22488	0
2021-08-07 00:10:00	8.22174	8.222972	8.22174	0
2021-08-07 00:15:00	8.22327	8.222972	8.22327	0
2021-08-07 00:20:00	8.22174	8.222819	8.22174	0
2021-08-07 00:25:00	8.22327	8.222972	8.22327	0
2021-08-07 00:30:00	8.22327	8.222972	8.22327	0
2021-08-07 00:35:00	8.22327	8.222972	8.22327	0
2021-08-07 00:40:00	8.22174	8.222972	8.22174	0
2021-08-07 00:45:00	8.22174	8.222819	8.22174	0
2021-08-07 00:50:00	8.22327	8.222819	8.22327	0
2021-08-07 00:55:00	8.22327	8.222658	8.22327	0
2021-08-07 01:00:00	8.22327	8.222811	8.22327	0
2021-08-07 01:05:00	8.22327	8.222811	8.22327	0
2021-08-07 01:10:00	8.22327	8.222964	8.22327	0
2021-08-07 01:15:00	8.22174	8.222811	8.22174	0
2021-08-07 01:20:00	8.22327	8.222811	8.22327	0
2021-08-07 01:25:00	8.22327	8.222811	8.22327	0
2021-08-07 01:30:00	8.22327	8.222964	8.22327	0
2021-08-07 01:35:00	8.22327	8.223117	8.22327	0
2021-08-07 01:40:00	8.22327	8.223117	8.22327	0
2021-08-07 01:45:00	8.22327	8.223117	8.22327	0
2021-08-07 01:50:00	8.22327	8.223117	8.22327	0
2021-08-07 01:55:00	8.22174	8.222964	8.22174	0
2021-08-07 02:00:00	8.22327	8.222964	8.22327	0
2021-08-07 02:05:00	8.22327	8.223117	8.22327	0
2021-08-07 02:10:00	8.22327	8.223117	8.22327	0
2021-08-07 02:15:00	8.22327	8.223117	8.22327	0
2021-08-07 02:20:00	8.22327	8.223117	8.22327	0
2021-08-07 02:25:00	8.22327	8.223117	8.22327	0
2021-08-07 02:30:00	8.22327	8.223117	8.22327	0
2021-08-07 02:35:00	8.22327	8.223117	8.22327	0
2021-08-07 02:40:00	8.22174	8.222964	8.22174	0
2021-08-07 02:45:00	8.22327	8.223117	8.22327	0
2021-08-07 02:50:00	8.22327	8.223117	8.22327	0
2021-08-07 02:55:00	8.22327	8.223117	8.22327	0
2021-08-07 03:00:00	8.22327	8.223117	8.22327	0
2021-08-07 03:05:00	8.22327	8.223117	8.22327	0
2021-08-07 03:10:00	8.22327	8.223117	8.22327	0
2021-08-07 03:15:00	8.22327	8.223117	8.22327	0
2021-08-07 03:20:00	8.22327	8.223117	8.22327	0
2021-08-07 03:25:00	8.22327	8.223117	8.22327	0
2021-08-07 03:30:00	8.22327	8.22327	8.22327	0
2021-08-07 03:35:00	8.22327	8.22327	8.22327	0
2021-08-07 03:40:00	8.22327	8.22327	8.22327	0
2021-08-07 03:45:00	8.22174	8.223117	8.22174	0
2021-08-07 03:50:00	8.22327	8.223117	8.22327	0
2021-08-07 03:55:00	8.22327	8.223117	8.22327	0
2021-08-07 04:00:00	8.22327	8.223117	8.22327	0
2021-08-07 04:05:00	8.22174	8.222964	8.22174	0
2021-08-07 04:10:00	8.22327	8.222964	8.22327	0
2021-08-07 04:15:00	8.22327	8.222964	8.22327	0
2021-08-07 04:20:00	8.22327	8.222964	8.22327	0
2021-08-07 04:25:00	8.22174	8.222811	8.22174	0
2021-08-07 04:30:00	8.22327	8.222811	8.22327	0
2021-08-07 04:35:00	8.22174	8.222811	8.22174	0
2021-08-07 04:40:00	8.22327	8.222811	8.22327	0
2021-08-07 04:45:00	8.22174	8.222658	8.22174	0
2021-08-07 04:50:00	8.22327	8.222658	8.22327	0
2021-08-07 04:55:00	8.22327	8.222811	8.22327	0
2021-08-07 05:00:00	8.22327	8.222811	8.22327	0
2021-08-07 05:05:00	8.22327	8.222811	8.22327	0
2021-08-07 05:10:00	8.22327	8.222811	8.22327	0
2021-08-07 05:15:00	8.22327	8.222964	8.22327	0
2021-08-07 05:20:00	8.22327	8.222964	8.22327	0
2021-08-07 05:25:00	8.22327	8.223117	8.22327	0
2021-08-07 05:30:00	8.22327	8.223117	8.22327	0
2021-08-07 05:35:00	8.22327	8.22327	8.22327	0
2021-08-07 05:40:00	8.22327	8.22327	8.22327	0
2021-08-07 05:45:00	8.22327	8.22327	8.22327	0
2021-08-07 05:50:00	8.22327	8.22327	8.22327	0
2021-08-07 05:55:00	8.22174	8.223117	8.22174	0
2021-08-07 06:00:00	8.22327	8.223117	8.22327	0
2021-08-07 06:05:00	8.22327	8.223117	8.22327	0
2021-08-07 06:10:00	8.22327	8.223117	8.22327	0
2021-08-07 06:15:00	8.22174	8.222964	8.22174	0
2021-08-07 06:20:00	8.22327	8.222964	8.22327	0
2021-08-07 06:25:00	8.22327	8.222964	8.22327	0
2021-08-07 06:30:00	8.22327	8.222964	8.22327	0
2021-08-07 06:35:00	8.22327	8.222964	8.22327	0
2021-08-07 06:40:00	8.22174	8.222811	8.22174	0
2021-08-07 06:45:00	8.22327	8.222964	8.22327	0
2021-08-07 06:50:00	8.22327	8.222964	8.22327	0
2021-08-07 06:55:00	8.22327	8.222964	8.22327	0
2021-08-07 07:00:00	8.22327	8.222964	8.22327	0
2021-08-07 07:05:00	8.22327	8.223117	8.22327	0
2021-08-07 07:10:00	8.22327	8.223117	8.22327	0
2021-08-07 07:15:00	8.22174	8.222964	8.22174	0
2021-08-07 07:20:00	8.22327	8.222964	8.22327	0
2021-08-07 07:25:00	8.22327	8.222964	8.22327	0
2021-08-07 07:30:00	8.22327	8.223117	8.22327	0
2021-08-07 07:35:00	8.22174	8.222964	8.22174	0
2021-08-07 07:40:00	8.22327	8.222964	8.22327	0
2021-08-07 07:45:00	8.22327	8.222964	8.22327	0
2021-08-07 07:50:00	8.22327	8.222964	8.22327	0
2021-08-07 07:55:00	8.22327	8.222964	8.22327	0
2021-08-07 08:00:00	8.22327	8.222964	8.22327	0
2021-08-07 08:05:00	8.22327	8.223117	8.22327	0
2021-08-07 08:10:00	8.22327	8.223117	8.22327	0
2021-08-07 08:15:00	8.22327	8.223117	8.22327	0
2021-08-07 08:20:00	8.22327	8.223117	8.22327	0
2021-08-07 08:25:00	8.22327	8.22327	8.22327	0
2021-08-07 08:30:00	8.22327	8.22327	8.22327	0
2021-08-07 08:35:00	8.22327	8.22327	8.22327	0
2021-08-07 08:40:00	8.22174	8.223117	8.22174	0
2021-08-07 08:45:00	8.22327	8.223117	8.22327	0
2021-08-07 08:50:00	8.22327	8.223117	8.22327	0
2021-08-07 08:55:00	8.22327	8.223117	8.22327	0
2021-08-07 09:00:00	8.22327	8.223117	8.22327	0
2021-08-07 09:05:00	8.22327	8.223117	8.22327	0
2021-08-07 09:10:00	8.22327	8.223117	8.22327	0
2021-08-07 09:15:00	8.22327	8.223117	8.22327	0
2021-08-07 09:20:00	8.22327	8.223117	8.22327	0
2021-08-07 09:25:00	8.22327	8.223117	8.22327	0
2021-08-07 09:30:00	8.22327	8.22327	8.22327	0
2021-08-07 09:35:00	8.22327	8.22327	8.22327	0
2021-08-07 09:40:00	8.22327	8.22327	8.22327	0
2021-08-07 09:45:00	8.22327	8.22327	8.22327	0
2021-08-07 09:50:00	8.22327	8.22327	8.22327	0
2021-08-07 09:55:00	8.22174	8.223117	8.22174	0
2021-08-07 10:00:00	8.22327	8.223117	8.22327	0
2021-08-07 10:05:00	8.22327	8.223117	8.22327	0
2021-08-07 10:10:00	8.22327	8.223117	8.22327	0
2021-08-07 10:15:00	8.22327	8.223117	8.22327	0
2021-08-07 10:20:00	8.22174	8.222964	8.22174	0
2021-08-07 10:25:00	8.22327	8.222964	8.22327	0
2021-08-07 10:30:00	8.22327	8.222964	8.22327	0
2021-08-07 10:35:00	8.22174	8.222811	8.22174	0
2021-08-07 10:40:00	8.22327	8.222811	8.22327	0
2021-08-07 10:45:00	8.22174	8.222811	8.22174	0
2021-08-07 10:50:00	8.22327	8.222811	8.22327	0
2021-08-07 10:55:00	8.22327	8.222811	8.22327	0
2021-08-07 11:00:00	8.22174	8.222658	8.22174	0
2021-08-07 11:05:00	8.22327	8.222658	8.22327	0
2021-08-07 11:10:00	8.22327	8.222811	8.22327	0
2021-08-07 11:15:00	8.22327	8.222811	8.22327	0
2021-08-07 11:20:00	8.22327	8.222811	8.22327	0
2021-08-07 11:25:00	8.22327	8.222964	8.22327	0
2021-08-07 11:30:00	8.22327	8.222964	8.22327	0
2021-08-07 11:35:00	8.22327	8.223117	8.22327	0
2021-08-07 11:40:00	8.22174	8.222964	8.22174	0
2021-08-07 11:45:00	8.22327	8.222964	8.22327	0
2021-08-07 11:50:00	8.22327	8.223117	8.22327	0
2021-08-07 11:55:00	8.22327	8.223117	8.22327	0
2021-08-07 12:00:00	8.22327	8.223117	8.22327	0
2021-08-07 12:05:00	8.22174	8.222964	8.22174	0
2021-08-07 12:10:00	8.22327	8.222964	8.22327	0
2021-08-07 12:15:00	8.22327	8.222964	8.22327	0
2021-08-07 12:20:00	8.22327	8.222964	8.22327	0
2021-08-07 12:25:00	8.22327	8.222964	8.22327	0
2021-08-07 12:30:00	8.22174	8.222964	8.22174	0
2021-08-07 12:35:00	8.22327	8.222964	8.22327	0
2021-08-07 12:40:00	8.22327	8.222964	8.22327	0
2021-08-07 12:45:00	8.22327	8.222964	8.22327	0
2021-08-07 12:50:00	8.22174	8.222811	8.22174	0
2021-08-07 12:55:00	8.22174	8.222811	8.22174	0
2021-08-07 13:00:00	8.22327	8.222811	8.22327	0
2021-08-07 13:05:00	8.22327	8.222811	8.22327	0
2021-08-07 13:10:00	8.22327	8.222811	8.22327	0
2021-08-07 13:15:00	8.22327	8.222811	8.22327	0
2021-08-07 13:20:00	8.22327	8.222964	8.22327	0
2021-08-07 13:25:00	8.22327	8.222964	8.22327	0
2021-08-07 13:30:00	8.22174	8.222811	8.22174	0
2021-08-07 13:35:00	8.22174	8.222658	8.22174	0
2021-08-07 13:40:00	8.22327	8.222811	8.22327	0
2021-08-07 13:45:00	8.22174	8.222811	8.22174	0
2021-08-07 13:50:00	8.22327	8.222811	8.22327	0
2021-08-07 13:55:00	8.22327	8.222811	8.22327	0
2021-08-07 14:00:00	8.22174	8.222658	8.22174	0
2021-08-07 14:05:00	8.22327	8.222658	8.22327	0
2021-08-07 14:10:00	8.22174	8.222505	8.22174	0
2021-08-07 14:15:00	8.22327	8.222505	8.22327	0
2021-08-07 14:20:00	8.22327	8.222658	8.22327	0
2021-08-07 14:25:00	8.22174	8.222658	8.22174	0
2021-08-07 14:30:00	8.22327	8.222658	8.22327	0
2021-08-07 14:35:00	8.22327	8.222811	8.22327	0
2021-08-07 14:40:00	8.22327	8.222811	8.22327	0
2021-08-07 14:45:00	8.22327	8.222811	8.22327	0
2021-08-07 14:50:00	8.22327	8.222964	8.22327	0
2021-08-07 14:55:00	8.22174	8.222811	8.22174	0
2021-08-07 15:00:00	8.22327	8.222964	8.22327	0
2021-08-07 15:05:00	8.22327	8.222964	8.22327	0
2021-08-07 15:10:00	8.22327	8.222964	8.22327	0
2021-08-07 15:15:00	8.22327	8.223117	8.22327	0
2021-08-07 15:20:00	8.22327	8.223117	8.22327	0
2021-08-07 15:25:00	8.22327	8.223117	8.22327	0
2021-08-07 15:30:00	8.22327	8.223117	8.22327	0
2021-08-07 15:35:00	8.22327	8.223117	8.22327	0
2021-08-07 15:40:00	8.22327	8.223117	8.22327	0
2021-08-07 15:45:00	8.22327	8.22327	8.22327	0
2021-08-07 15:50:00	8.22327	8.22327	8.22327	0
2021-08-07 15:55:00	8.22174	8.223117	8.22174	0
2021-08-07 16:00:00	8.22327	8.223117	8.22327	0
2021-08-07 16:05:00	8.22174	8.222964	8.22174	0
2021-08-07 16:10:00	8.22327	8.222964	8.22327	0
2021-08-07 16:15:00	8.22327	8.222964	8.22327	0
2021-08-07 16:20:00	8.22327	8.222964	8.22327	0
2021-08-07 16:25:00	8.22174	8.222811	8.22174	0
2021-08-07 16:30:00	8.22327	8.222811	8.22327	0
2021-08-07 16:35:00	8.22327	8.222811	8.22327	0
2021-08-07 16:40:00	8.22327	8.222811	8.22327	0
2021-08-07 16:45:00	8.22327	8.222964	8.22327	0
2021-08-07 16:50:00	8.22327	8.222964	8.22327	0
2021-08-07 16:55:00	8.22174	8.222964	8.22174	0
2021-08-07 17:00:00	8.22327	8.222964	8.22327	0
2021-08-07 17:05:00	8.22327	8.222964	8.22327	0
2021-08-07 17:10:00	8.22174	8.222811	8.22174	0
2021-08-07 17:15:00	8.22174	8.222811	8.22174	0
2021-08-07 17:20:00	8.22327	8.222811	8.22327	0
2021-08-07 17:25:00	8.22174	8.222658	8.22174	0
2021-08-07 17:30:00	8.22327	8.222658	8.22327	0
2021-08-07 17:35:00	8.22327	8.222658	8.22327	0
2021-08-07 17:40:00	8.22174	8.222505	8.22174	0
2021-08-07 17:45:00	8.22174	8.222505	8.22174	0
2021-08-07 17:50:00	8.22327	8.222505	8.22327	0
2021-08-07 17:55:00	8.22327	8.222505	8.22327	0
2021-08-07 18:00:00	8.22327	8.222658	8.22327	0
2021-08-07 18:05:00	8.22327	8.222811	8.22327	0
2021-08-07 18:10:00	8.22174	8.222658	8.22174	0
2021-08-07 18:15:00	8.22327	8.222811	8.22327	0
2021-08-07 18:20:00	8.22327	8.222811	8.22327	0
2021-08-07 18:25:00	8.22327	8.222811	8.22327	0
2021-08-07 18:30:00	8.22327	8.222964	8.22327	0
2021-08-07 18:35:00	8.22174	8.222964	8.22174	0
2021-08-07 18:40:00	8.22327	8.222964	8.22327	0
2021-08-07 18:45:00	8.22327	8.222964	8.22327	0
2021-08-07 18:50:00	8.22327	8.222964	8.22327	0
2021-08-07 18:55:00	8.22327	8.222964	8.22327	0
2021-08-07 19:00:00	8.22327	8.223117	8.22327	0
2021-08-07 19:05:00	8.22174	8.222964	8.22174	0
2021-08-07 19:10:00	8.22174	8.222811	8.22174	0
2021-08-07 19:15:00	8.22327	8.222811	8.22327	0
2021-08-07 19:20:00	8.22327	8.222811	8.22327	0
2021-08-07 19:25:00	8.22327	8.222964	8.22327	0
2021-08-07 19:30:00	8.22174	8.222811	8.22174	0
2021-08-07 19:35:00	8.22327	8.222811	8.22327	0
2021-08-07 19:40:00	8.22327	8.222811	8.22327	0
2021-08-07 19:45:00	8.22327	8.222811	8.22327	0
2021-08-07 19:50:00	8.22327	8.222811	8.22327	0
2021-08-07 19:55:00	8.22327	8.222964	8.22327	0
2021-08-07 20:00:00	8.22327	8.223117	8.22327	0
2021-08-07 20:05:00	8.22327	8.223117	8.22327	0
2021-08-07 20:10:00	8.22327	8.223117	8.22327	0
2021-08-07 20:15:00	8.22327	8.223117	8.22327	0
2021-08-07 20:20:00	8.22174	8.223117	8.22174	0
2021-08-07 20:25:00	8.22327	8.223117	8.22327	0
2021-08-07 20:30:00	8.22327	8.223117	8.22327	0
2021-08-07 20:35:00	8.22327	8.223117	8.22327	0
2021-08-07 20:40:00	8.22327	8.223117	8.22327	0
2021-08-07 20:45:00	8.22327	8.223117	8.22327	0
2021-08-07 20:50:00	8.22327	8.223117	8.22327	0
2021-08-07 20:55:00	8.22327	8.223117	8.22327	0
2021-08-07 21:00:00	8.22327	8.223117	8.22327	0
2021-08-07 21:05:00	8.22327	8.223117	8.22327	0
2021-08-07 21:10:00	8.22327	8.22327	8.22327	0
2021-08-07 21:15:00	8.22327	8.22327	8.22327	0
2021-08-07 21:20:00	8.22327	8.22327	8.22327	0
2021-08-07 21:25:00	8.22327	8.22327	8.22327	0
2021-08-07 21:30:00	8.22174	8.223117	8.22174	0
2021-08-07 21:35:00	8.22174	8.222964	8.22174	0
2021-08-07 21:40:00	8.22327	8.222964	8.22327	0
2021-08-07 21:45:00	8.22327	8.222964	8.22327	0
2021-08-07 21:50:00	8.22327	8.222964	8.22327	0
2021-08-07 21:55:00	8.22327	8.222964	8.22327	0
2021-08-07 22:00:00	8.22327	8.222964	8.22327	0
2021-08-07 22:05:00	8.22327	8.222964	8.22327	0
2021-08-07 22:10:00	8.22327	8.222964	8.22327	0
2021-08-07 22:15:00	8.22327	8.222964	8.22327	0
2021-08-07 22:20:00	8.22327	8.223117	8.22327	0
2021-08-07 22:25:00	8.22174	8.223117	8.22174	0
2021-08-07 22:30:00	8.22174	8.222964	8.22174	0
2021-08-07 22:35:00	8.22327	8.222964	8.22327	0
2021-08-07 22:40:00	8.22174	8.222811	8.22174	0
2021-08-07 22:45:00	8.22327	8.222811	8.22327	0
2021-08-07 22:50:00	8.22327	8.222811	8.22327	0
2021-08-07 22:55:00	8.22327	8.222811	8.22327	0
2021-08-07 23:00:00	8.22327	8.222811	8.22327	0
2021-08-07 23:05:00	8.22327	8.222811	8.22327	0
2021-08-07 23:10:00	8.22327	8.222811	8.22327	0
2021-08-07 23:15:00	8.22327	8.222964	8.22327	0
2021-08-07 23:20:00	8.22327	8.223117	8.22327	0
2021-08-07 23:25:00	8.22327	8.223117	8.22327	0
2021-08-07 23:30:00	8.22327	8.22327	8.22327	0
2021-08-07 23:35:00	8.22327	8.22327	8.22327	0
2021-08-07 23:40:00	8.22327	8.22327	8.22327	0
2021-08-07 23:45:00	8.22327	8.22327	8.22327	0
2021-08-07 23:50:00	8.22327	8.22327	8.22327	0
2021-08-07 23:55:00	8.22327	8.22327	8.22327	0
2021-08-08 00:00:00	8.22327	8.22327	8.22327	0
2021-08-08 00:05:00	8.22327	8.22327	8.22327	0
2021-08-08 00:10:00	8.22327	8.22327	8.22327	0
2021-08-08 00:15:00	8.22327	8.22327	8.22327	0
2021-08-08 00:20:00	8.22327	8.22327	8.22327	0
2021-08-08 00:25:00	8.22327	8.22327	8.22327	0
2021-08-08 00:30:00	8.22327	8.22327	8.22327	0
2021-08-08 00:35:00	8.22327	8.22327	8.22327	0
2021-08-08 00:40:00	8.22327	8.22327	8.22327	0
2021-08-08 00:45:00	8.22327	8.22327	8.22327	0
2021-08-08 00:50:00	8.22327	8.22327	8.22327	0
2021-08-08 00:55:00	8.22327	8.22327	8.22327	0
2021-08-08 01:00:00	8.22174	8.223117	8.22174	0
2021-08-08 01:05:00	8.22327	8.223117	8.22327	0
2021-08-08 01:10:00	8.22327	8.223117	8.22327	0
2021-08-08 01:15:00	8.22327	8.223117	8.22327	0
2021-08-08 01:20:00	8.22327	8.223117	8.22327	0
2021-08-08 01:25:00	8.22327	8.223117	8.22327	0
2021-08-08 01:30:00	8.22327	8.223117	8.22327	0
2021-08-08 01:35:00	8.22327	8.223117	8.22327	0
2021-08-08 01:40:00	8.22327	8.223117	8.22327	0
2021-08-08 01:45:00	8.22327	8.223117	8.22327	0
2021-08-08 01:50:00	8.22327	8.22327	8.22327	0
2021-08-08 01:55:00	8.22327	8.22327	8.22327	0
2021-08-08 02:00:00	8.22327	8.22327	8.22327	0
2021-08-08 02:05:00	8.22327	8.22327	8.22327	0
2021-08-08 02:10:00	8.22327	8.22327	8.22327	0
2021-08-08 02:15:00	8.22327	8.22327	8.22327	0
2021-08-08 02:20:00	8.22327	8.22327	8.22327	0
2021-08-08 02:25:00	8.22327	8.22327	8.22327	0
2021-08-08 02:30:00	8.22327	8.22327	8.22327	0
2021-08-08 02:35:00	8.22174	8.223117	8.22174	0
2021-08-08 02:40:00	8.22327	8.223117	8.22327	0
2021-08-08 02:45:00	8.22327	8.223117	8.22327	0
2021-08-08 02:50:00	8.22327	8.223117	8.22327	0
2021-08-08 02:55:00	8.22174	8.222964	8.22174	0
2021-08-08 03:00:00	8.22174	8.222811	8.22174	0
2021-08-08 03:05:00	8.22327	8.222811	8.22327	0
2021-08-08 03:10:00	8.22174	8.222658	8.22174	0
2021-08-08 03:15:00	8.22174	8.222505	8.22174	0
2021-08-08 03:20:00	8.22327	8.222505	8.22327	0
2021-08-08 03:25:00	8.22327	8.222658	8.22327	0
2021-08-08 03:30:00	8.22327	8.222658	8.22327	0
2021-08-08 03:35:00	8.22327	8.222658	8.22327	0
2021-08-08 03:40:00	8.22327	8.222658	8.22327	0
2021-08-08 03:45:00	8.22327	8.222811	8.22327	0
2021-08-08 03:50:00	8.22327	8.222964	8.22327	0
2021-08-08 03:55:00	8.22327	8.222964	8.22327	0
2021-08-08 04:00:00	8.22174	8.222964	8.22174	0
2021-08-08 04:05:00	8.22327	8.223117	8.22327	0
2021-08-08 04:10:00	8.22327	8.223117	8.22327	0
2021-08-08 04:15:00	8.22174	8.222964	8.22174	0
2021-08-08 04:20:00	8.22174	8.222811	8.22174	0
2021-08-08 04:25:00	8.22174	8.222658	8.22174	0
2021-08-08 04:30:00	8.22327	8.222658	8.22327	0
2021-08-08 04:35:00	8.22327	8.222658	8.22327	0
2021-08-08 04:40:00	8.22327	8.222658	8.22327	0
2021-08-08 04:45:00	8.22174	8.222505	8.22174	0
2021-08-08 04:50:00	8.22327	8.222658	8.22327	0
2021-08-08 04:55:00	8.22174	8.222505	8.22174	0
2021-08-08 05:00:00	8.22174	8.222352	8.22174	0
2021-08-08 05:05:00	8.22327	8.222505	8.22327	0
2021-08-08 05:10:00	8.22174	8.222505	8.22174	0
2021-08-08 05:15:00	8.22327	8.222658	8.22327	0
2021-08-08 05:20:00	8.22174	8.222505	8.22174	0
2021-08-08 05:25:00	8.22327	8.222505	8.22327	0
2021-08-08 05:30:00	8.22174	8.222352	8.22174	0
2021-08-08 05:35:00	8.22327	8.222505	8.22327	0
2021-08-08 05:40:00	8.22327	8.222505	8.22327	0
2021-08-08 05:45:00	8.22327	8.222658	8.22327	0
2021-08-08 05:50:00	8.22327	8.222811	8.22327	0
2021-08-08 05:55:00	8.22327	8.222811	8.22327	0
2021-08-08 06:00:00	8.22327	8.222964	8.22327	0
2021-08-08 06:05:00	8.22327	8.222964	8.22327	0
2021-08-08 06:10:00	8.22174	8.222964	8.22174	0
2021-08-08 06:15:00	8.22174	8.222811	8.22174	0
2021-08-08 06:20:00	8.22174	8.222811	8.22174	0
2021-08-08 06:25:00	8.22327	8.222811	8.22327	0
2021-08-08 06:30:00	8.22327	8.222811	8.22327	0
2021-08-08 06:35:00	8.22327	8.222811	8.22327	0
2021-08-08 06:40:00	8.22174	8.222658	8.22174	0
2021-08-08 06:45:00	8.22174	8.222505	8.22174	0
2021-08-08 06:50:00	8.22327	8.222505	8.22327	0
2021-08-08 06:55:00	8.22327	8.222505	8.22327	0
2021-08-08 07:00:00	8.22327	8.222658	8.22327	0
2021-08-08 07:05:00	8.22327	8.222811	8.22327	0
2021-08-08 07:10:00	8.22327	8.222964	8.22327	0
2021-08-08 07:15:00	8.22327	8.222964	8.22327	0
2021-08-08 07:20:00	8.22327	8.222964	8.22327	0
2021-08-08 07:25:00	8.22327	8.222964	8.22327	0
2021-08-08 07:30:00	8.22174	8.222964	8.22174	0
2021-08-08 07:35:00	8.22327	8.223117	8.22327	0
2021-08-08 07:40:00	8.22174	8.222964	8.22174	0
2021-08-08 07:45:00	8.22327	8.222964	8.22327	0
2021-08-08 07:50:00	8.22327	8.222964	8.22327	0
2021-08-08 07:55:00	8.22327	8.222964	8.22327	0
2021-08-08 08:00:00	8.22327	8.222964	8.22327	0
2021-08-08 08:05:00	8.22174	8.222811	8.22174	0
2021-08-08 08:10:00	8.22327	8.222811	8.22327	0
2021-08-08 08:15:00	8.22327	8.222811	8.22327	0
2021-08-08 08:20:00	8.22174	8.222811	8.22174	0
2021-08-08 08:25:00	8.22174	8.222658	8.22174	0
2021-08-08 08:30:00	8.22327	8.222811	8.22327	0
2021-08-08 08:35:00	8.22327	8.222811	8.22327	0
2021-08-08 08:40:00	8.22327	8.222811	8.22327	0
2021-08-08 08:45:00	8.22327	8.222811	8.22327	0
2021-08-08 08:50:00	8.22327	8.222811	8.22327	0
2021-08-08 08:55:00	8.22174	8.222811	8.22174	0
2021-08-08 09:00:00	8.22174	8.222658	8.22174	0
2021-08-08 09:05:00	8.22327	8.222658	8.22327	0
2021-08-08 09:10:00	8.22174	8.222658	8.22174	0
2021-08-08 09:15:00	8.22327	8.222811	8.22327	0
2021-08-08 09:20:00	8.22013	8.222497	8.22013	0
2021-08-08 09:25:00	8.22174	8.222344	8.22174	0
2021-08-08 09:30:00	8.22327	8.222344	8.22327	0
2021-08-08 09:35:00	8.22327	8.222344	8.22327	0
2021-08-08 09:40:00	8.22327	8.222344	8.22327	0
2021-08-08 09:45:00	8.22174	8.222344	8.22174	0
2021-08-08 09:50:00	8.22327	8.222497	8.22327	0
2021-08-08 09:55:00	8.22327	8.222497	8.22327	0
2021-08-08 10:00:00	8.22327	8.22265	8.22327	0
2021-08-08 10:05:00	8.22174	8.222497	8.22174	0
2021-08-08 10:10:00	8.22174	8.222658	8.22174	0
2021-08-08 10:15:00	8.22327	8.222811	8.22327	0
2021-08-08 10:20:00	8.22327	8.222811	8.22327	0
2021-08-08 10:25:00	8.22327	8.222811	8.22327	0
2021-08-08 10:30:00	8.22327	8.222811	8.22327	0
2021-08-08 10:35:00	8.22327	8.222964	8.22327	0
2021-08-08 10:40:00	8.22327	8.222964	8.22327	0
2021-08-08 10:45:00	8.22327	8.222964	8.22327	0
2021-08-08 10:50:00	8.22174	8.222811	8.22174	0
2021-08-08 10:55:00	8.22327	8.222964	8.22327	0
2021-08-08 11:00:00	8.22327	8.223117	8.22327	0
2021-08-08 11:05:00	8.22327	8.223117	8.22327	0
2021-08-08 11:10:00	8.22327	8.223117	8.22327	0
2021-08-08 11:15:00	8.22327	8.223117	8.22327	0
2021-08-08 11:20:00	8.22327	8.223117	8.22327	0
2021-08-08 11:25:00	8.22327	8.223117	8.22327	0
2021-08-08 11:30:00	8.22327	8.223117	8.22327	0
2021-08-08 11:35:00	8.22327	8.223117	8.22327	0
2021-08-08 11:40:00	8.22327	8.22327	8.22327	0
2021-08-08 11:45:00	8.22327	8.22327	8.22327	0
2021-08-08 11:50:00	8.22327	8.22327	8.22327	0
2021-08-08 11:55:00	8.22327	8.22327	8.22327	0
2021-08-08 12:00:00	8.22327	8.22327	8.22327	0
2021-08-08 12:05:00	8.22327	8.22327	8.22327	0
2021-08-08 12:10:00	8.22327	8.22327	8.22327	0
2021-08-08 12:15:00	8.22327	8.22327	8.22327	0
2021-08-08 12:20:00	8.22327	8.22327	8.22327	0
2021-08-08 12:25:00	8.22327	8.22327	8.22327	0
2021-08-08 12:30:00	8.22327	8.22327	8.22327	0
2021-08-08 12:35:00	8.22327	8.22327	8.22327	0
2021-08-08 12:40:00	8.22327	8.22327	8.22327	0
2021-08-08 12:45:00	8.22174	8.223117	8.22174	0
2021-08-08 12:50:00	8.22327	8.223117	8.22327	0
2021-08-08 12:55:00	8.22327	8.223117	8.22327	0
2021-08-08 13:00:00	8.22327	8.223117	8.22327	0
2021-08-08 13:05:00	8.22327	8.223117	8.22327	0
2021-08-08 13:10:00	8.22327	8.223117	8.22327	0
2021-08-08 13:15:00	8.22174	8.222964	8.22174	0
2021-08-08 13:20:00	8.22327	8.222964	8.22327	0
2021-08-08 13:25:00	8.22327	8.222964	8.22327	0
2021-08-08 13:30:00	8.22327	8.222964	8.22327	0
2021-08-08 13:35:00	8.22327	8.223117	8.22327	0
2021-08-08 13:40:00	8.22327	8.223117	8.22327	0
2021-08-08 13:45:00	8.22327	8.223117	8.22327	0
2021-08-08 13:50:00	8.22327	8.223117	8.22327	0
2021-08-08 13:55:00	8.22327	8.223117	8.22327	0
2021-08-08 14:00:00	8.22327	8.223117	8.22327	0
2021-08-08 14:05:00	8.22174	8.223117	8.22174	0
2021-08-08 14:10:00	8.22174	8.222964	8.22174	0
2021-08-08 14:15:00	8.22174	8.222811	8.22174	0
2021-08-08 14:20:00	8.22327	8.222811	8.22327	0
2021-08-08 14:25:00	8.22174	8.222658	8.22174	0
2021-08-08 14:30:00	8.22174	8.222505	8.22174	0
2021-08-08 14:35:00	8.22327	8.222505	8.22327	0
2021-08-08 14:40:00	8.22174	8.222352	8.22174	0
2021-08-08 14:45:00	8.22327	8.222352	8.22327	0
2021-08-08 14:50:00	8.22327	8.222352	8.22327	0
2021-08-08 14:55:00	8.22327	8.222505	8.22327	0
2021-08-08 15:00:00	8.22327	8.222658	8.22327	0
2021-08-08 15:05:00	8.22327	8.222811	8.22327	0
2021-08-08 15:10:00	8.22174	8.222658	8.22174	0
2021-08-08 15:15:00	8.22174	8.222658	8.22174	0
2021-08-08 15:20:00	8.22174	8.222658	8.22174	0
2021-08-08 15:25:00	8.22174	8.222505	8.22174	0
2021-08-08 15:30:00	8.22327	8.222658	8.22327	0
2021-08-08 15:35:00	8.22174	8.222505	8.22174	0
2021-08-08 15:40:00	8.22174	8.222352	8.22174	0
2021-08-08 15:45:00	8.22174	8.222199	8.22174	0
2021-08-08 15:50:00	8.22174	8.222046	8.22174	0
2021-08-08 15:55:00	8.22174	8.221893	8.22174	0
2021-08-08 16:00:00	8.22174	8.221893	8.22174	0
2021-08-08 16:05:00	8.22174	8.221893	8.22174	0
2021-08-08 16:10:00	8.22327	8.222046	8.22327	0
2021-08-08 16:15:00	8.22174	8.222046	8.22174	0
2021-08-08 16:20:00	8.22327	8.222046	8.22327	0
2021-08-08 16:25:00	8.22327	8.222199	8.22327	0
2021-08-08 16:30:00	8.22327	8.222352	8.22327	0
2021-08-08 16:35:00	8.22327	8.222505	8.22327	0
2021-08-08 16:40:00	8.22327	8.222658	8.22327	0
2021-08-08 16:45:00	8.22327	8.222811	8.22327	0
2021-08-08 16:50:00	8.22174	8.222811	8.22174	0
2021-08-08 16:55:00	8.22327	8.222964	8.22327	0
2021-08-08 17:00:00	8.22327	8.222964	8.22327	0
2021-08-08 17:05:00	8.22327	8.223117	8.22327	0
2021-08-08 17:10:00	8.22174	8.222964	8.22174	0
2021-08-08 17:15:00	8.22174	8.222811	8.22174	0
2021-08-08 17:20:00	8.22327	8.222811	8.22327	0
2021-08-08 17:25:00	8.22174	8.222658	8.22174	0
2021-08-08 17:30:00	8.22174	8.222505	8.22174	0
2021-08-08 17:35:00	8.22327	8.222505	8.22327	0
2021-08-08 17:40:00	8.22327	8.222658	8.22327	0
2021-08-08 17:45:00	8.22174	8.222505	8.22174	0
2021-08-08 17:50:00	8.22327	8.222505	8.22327	0
2021-08-08 17:55:00	8.22174	8.222352	8.22174	0
2021-08-08 18:00:00	8.22174	8.222352	8.22174	0
2021-08-08 18:05:00	8.22174	8.222352	8.22174	0
2021-08-08 18:10:00	8.22327	8.222352	8.22327	0
2021-08-08 18:15:00	8.22327	8.222505	8.22327	0
2021-08-08 18:20:00	8.22174	8.222505	8.22174	0
2021-08-08 18:25:00	8.22327	8.222505	8.22327	0
2021-08-08 18:30:00	8.22174	8.222352	8.22174	0
2021-08-08 18:35:00	8.22327	8.222505	8.22327	0
2021-08-08 18:40:00	8.22174	8.222352	8.22174	0
2021-08-08 18:45:00	8.22174	8.222352	8.22174	0
2021-08-08 18:50:00	8.22174	8.222352	8.22174	0
2021-08-08 18:55:00	8.22327	8.222505	8.22327	0
2021-08-08 19:00:00	8.22327	8.222505	8.22327	0
2021-08-08 19:05:00	8.22327	8.222505	8.22327	0
2021-08-08 19:10:00	8.22327	8.222658	8.22327	0
2021-08-08 19:15:00	8.22327	8.222658	8.22327	0
2021-08-08 19:20:00	8.22327	8.222811	8.22327	0
2021-08-08 19:25:00	8.22327	8.222811	8.22327	0
2021-08-08 19:30:00	8.22174	8.222811	8.22174	0
2021-08-08 19:35:00	8.22327	8.222964	8.22327	0
2021-08-08 19:40:00	8.22327	8.223117	8.22327	0
2021-08-08 19:45:00	8.22327	8.223117	8.22327	0
2021-08-08 19:50:00	8.22327	8.223117	8.22327	0
2021-08-08 19:55:00	8.22327	8.223117	8.22327	0
2021-08-08 20:00:00	8.22327	8.223117	8.22327	0
2021-08-08 20:05:00	8.22327	8.223117	8.22327	0
2021-08-08 20:10:00	8.22327	8.223117	8.22327	0
2021-08-08 20:15:00	8.22327	8.223117	8.22327	0
2021-08-08 20:20:00	8.22327	8.22327	8.22327	0
2021-08-08 20:25:00	8.22327	8.22327	8.22327	0
2021-08-08 20:30:00	8.22174	8.223117	8.22174	0
2021-08-08 20:35:00	8.22174	8.222964	8.22174	0
2021-08-08 20:40:00	8.22174	8.222811	8.22174	0
2021-08-08 20:45:00	8.22174	8.222658	8.22174	0
2021-08-08 20:50:00	8.22174	8.222505	8.22174	0
2021-08-08 20:55:00	8.22327	8.222505	8.22327	0
2021-08-08 21:00:00	8.22327	8.222505	8.22327	0
2021-08-08 21:05:00	8.22327	8.222505	8.22327	0
2021-08-08 21:10:00	8.22327	8.222505	8.22327	0
2021-08-08 21:15:00	8.22327	8.222505	8.22327	0
2021-08-08 21:20:00	8.22174	8.222505	8.22174	0
2021-08-08 21:25:00	8.22174	8.222505	8.22174	0
2021-08-08 21:30:00	8.22327	8.222658	8.22327	0
2021-08-08 21:35:00	8.22327	8.222811	8.22327	0
2021-08-08 21:40:00	8.22327	8.222964	8.22327	0
2021-08-08 21:45:00	8.22327	8.222964	8.22327	0
2021-08-08 21:50:00	8.22327	8.222964	8.22327	0
2021-08-08 21:55:00	8.22327	8.222964	8.22327	0
2021-08-08 22:00:00	8.22327	8.222964	8.22327	0
2021-08-08 22:05:00	8.22327	8.222964	8.22327	0
2021-08-08 22:10:00	8.22174	8.222964	8.22174	0
2021-08-08 22:15:00	8.22174	8.222964	8.22174	0
2021-08-08 22:20:00	8.22327	8.222964	8.22327	0
2021-08-08 22:25:00	8.22174	8.222811	8.22174	0
2021-08-08 22:30:00	8.22174	8.222658	8.22174	0
2021-08-08 22:35:00	8.22174	8.222505	8.22174	0
2021-08-08 22:40:00	8.22327	8.222505	8.22327	0
2021-08-08 22:45:00	8.22327	8.222505	8.22327	0
2021-08-08 22:50:00	8.22327	8.222505	8.22327	0
2021-08-08 22:55:00	8.22327	8.222505	8.22327	0
2021-08-08 23:00:00	8.22327	8.222658	8.22327	0
2021-08-08 23:05:00	8.22327	8.222811	8.22327	0
2021-08-08 23:10:00	8.22327	8.222811	8.22327	0
2021-08-08 23:15:00	8.22174	8.222811	8.22174	0
2021-08-08 23:20:00	8.22327	8.222964	8.22327	0
2021-08-08 23:25:00	8.22174	8.222964	8.22174	0
2021-08-08 23:30:00	8.22174	8.222811	8.22174	0
2021-08-08 23:35:00	8.22327	8.222811	8.22327	0
2021-08-08 23:40:00	8.22174	8.222658	8.22174	0
2021-08-08 23:45:00	8.22174	8.222505	8.22174	0
2021-08-08 23:50:00	8.22327	8.222505	8.22327	0
2021-08-08 23:55:00	8.22174	8.222352	8.22174	0
2021-08-09 00:00:00	8.22174	8.222199	8.22174	0
2021-08-09 00:05:00	8.22174	8.222199	8.22174	0
2021-08-09 00:10:00	8.22327	8.222199	8.22327	0
2021-08-09 00:15:00	8.22327	8.222352	8.22327	0
2021-08-09 00:20:00	8.22327	8.222505	8.22327	0
2021-08-09 00:25:00	8.22174	8.222352	8.22174	0
2021-08-09 00:30:00	8.22327	8.222505	8.22327	0
2021-08-09 00:35:00	8.22327	8.222658	8.22327	0
2021-08-09 00:40:00	8.22174	8.222505	8.22174	0
2021-08-09 00:45:00	8.22327	8.222658	8.22327	0
2021-08-09 00:50:00	8.22327	8.222811	8.22327	0
2021-08-09 00:55:00	8.22327	8.222964	8.22327	0
2021-08-09 01:00:00	8.22327	8.222964	8.22327	0
2021-08-09 01:05:00	8.22327	8.222964	8.22327	0
2021-08-09 01:10:00	8.22327	8.222964	8.22327	0
2021-08-09 01:15:00	8.22327	8.223117	8.22327	0
2021-08-09 01:20:00	8.22327	8.223117	8.22327	0
2021-08-09 01:25:00	8.22327	8.223117	8.22327	0
2021-08-09 01:30:00	8.22327	8.22327	8.22327	0
2021-08-09 01:35:00	8.22327	8.22327	8.22327	0
2021-08-09 01:40:00	8.22327	8.22327	8.22327	0
2021-08-09 01:45:00	8.22327	8.22327	8.22327	0
2021-08-09 01:50:00	8.22327	8.22327	8.22327	0
2021-08-09 01:55:00	8.22174	8.223117	8.22174	0
2021-08-09 02:00:00	8.22174	8.222964	8.22174	0
2021-08-09 02:05:00	8.22327	8.222964	8.22327	0
2021-08-09 02:10:00	8.22327	8.222964	8.22327	0
2021-08-09 02:15:00	8.22327	8.222964	8.22327	0
2021-08-09 02:20:00	8.22327	8.222964	8.22327	0
2021-08-09 02:25:00	8.22174	8.222811	8.22174	0
2021-08-09 02:30:00	8.22327	8.222811	8.22327	0
2021-08-09 02:35:00	8.22327	8.222811	8.22327	0
2021-08-09 02:40:00	8.22327	8.222811	8.22327	0
2021-08-09 02:45:00	8.22174	8.222811	8.22174	0
2021-08-09 02:50:00	8.22174	8.222811	8.22174	0
2021-08-09 02:55:00	8.22174	8.222658	8.22174	0
2021-08-09 03:00:00	8.22327	8.222658	8.22327	0
2021-08-09 03:05:00	8.22174	8.222505	8.22174	0
2021-08-09 03:10:00	8.22327	8.222505	8.22327	0
2021-08-09 03:15:00	8.22327	8.222658	8.22327	0
2021-08-09 03:20:00	8.22327	8.222658	8.22327	0
2021-08-09 03:25:00	8.22327	8.222658	8.22327	0
2021-08-09 03:30:00	8.22327	8.222658	8.22327	0
2021-08-09 03:35:00	8.22174	8.222658	8.22174	0
2021-08-09 03:40:00	8.22327	8.222811	8.22327	0
2021-08-09 03:45:00	8.22327	8.222964	8.22327	0
2021-08-09 03:50:00	8.22327	8.222964	8.22327	0
2021-08-09 03:55:00	8.22327	8.223117	8.22327	0
2021-08-09 04:00:00	8.22327	8.223117	8.22327	0
2021-08-09 04:05:00	8.22174	8.222964	8.22174	0
2021-08-09 04:10:00	8.22327	8.222964	8.22327	0
2021-08-09 04:15:00	8.22327	8.222964	8.22327	0
2021-08-09 04:20:00	8.22327	8.222964	8.22327	0
2021-08-09 04:25:00	8.22327	8.223117	8.22327	0
2021-08-09 04:30:00	8.22327	8.223117	8.22327	0
2021-08-09 04:35:00	8.22327	8.223117	8.22327	0
2021-08-09 04:40:00	8.22327	8.223117	8.22327	0
2021-08-09 04:45:00	8.22327	8.223117	8.22327	0
2021-08-09 04:50:00	8.22327	8.223117	8.22327	0
2021-08-09 04:55:00	8.22174	8.223117	8.22174	0
2021-08-09 05:00:00	8.22327	8.223117	8.22327	0
2021-08-09 05:05:00	8.22327	8.223117	8.22327	0
2021-08-09 05:10:00	8.22327	8.223117	8.22327	0
2021-08-09 05:15:00	8.22327	8.223117	8.22327	0
2021-08-09 05:20:00	8.22327	8.223117	8.22327	0
2021-08-09 05:25:00	8.22327	8.223117	8.22327	0
2021-08-09 05:30:00	8.22174	8.222964	8.22174	0
2021-08-09 05:35:00	8.22327	8.222964	8.22327	0
2021-08-09 05:40:00	8.22327	8.222964	8.22327	0
2021-08-09 05:45:00	8.22327	8.223117	8.22327	0
2021-08-09 05:50:00	8.22174	8.222964	8.22174	0
2021-08-09 05:55:00	8.22174	8.222811	8.22174	0
2021-08-09 06:00:00	8.22327	8.222811	8.22327	0
2021-08-09 06:05:00	8.22327	8.222811	8.22327	0
2021-08-09 06:10:00	8.22327	8.222811	8.22327	0
2021-08-09 06:15:00	8.22327	8.222811	8.22327	0
2021-08-09 06:20:00	8.22174	8.222811	8.22174	0
2021-08-09 06:25:00	8.22327	8.222811	8.22327	0
2021-08-09 06:30:00	8.22327	8.222811	8.22327	0
2021-08-09 06:35:00	8.22327	8.222811	8.22327	0
2021-08-09 06:40:00	8.22174	8.222811	8.22174	0
2021-08-09 06:45:00	8.22327	8.222964	8.22327	0
2021-08-09 06:50:00	8.22327	8.222964	8.22327	0
2021-08-09 06:55:00	8.22327	8.222964	8.22327	0
2021-08-09 07:00:00	8.22327	8.222964	8.22327	0
2021-08-09 07:05:00	8.22327	8.222964	8.22327	0
2021-08-09 07:10:00	8.22327	8.223117	8.22327	0
2021-08-09 07:15:00	8.22327	8.223117	8.22327	0
2021-08-09 07:20:00	8.22174	8.222964	8.22174	0
2021-08-09 07:25:00	8.22174	8.222811	8.22174	0
2021-08-09 07:30:00	8.22327	8.222964	8.22327	0
2021-08-09 07:35:00	8.22327	8.222964	8.22327	0
2021-08-09 07:40:00	8.22174	8.222811	8.22174	0
2021-08-09 07:45:00	8.22327	8.222811	8.22327	0
2021-08-09 07:50:00	8.22327	8.222811	8.22327	0
2021-08-09 07:55:00	8.22327	8.222811	8.22327	0
2021-08-09 08:00:00	8.22174	8.222658	8.22174	0
2021-08-09 08:05:00	8.22327	8.222658	8.22327	0
2021-08-09 08:10:00	8.22174	8.222658	8.22174	0
2021-08-09 08:15:00	8.22327	8.222811	8.22327	0
2021-08-09 08:20:00	8.22174	8.222658	8.22174	0
2021-08-09 08:25:00	8.22327	8.222658	8.22327	0
2021-08-09 08:30:00	8.22327	8.222811	8.22327	0
2021-08-09 08:35:00	8.22327	8.222811	8.22327	0
2021-08-09 08:40:00	8.22327	8.222811	8.22327	0
2021-08-09 08:45:00	8.22327	8.222811	8.22327	0
2021-08-09 08:50:00	8.22174	8.222811	8.22174	0
2021-08-09 08:55:00	8.22327	8.222811	8.22327	0
2021-08-09 09:00:00	8.22174	8.222811	8.22174	0
2021-08-09 09:05:00	8.22174	8.222658	8.22174	0
2021-08-09 09:10:00	8.22327	8.222811	8.22327	0
2021-08-09 09:15:00	8.22327	8.222811	8.22327	0
2021-08-09 09:20:00	8.22327	8.222811	8.22327	0
2021-08-09 09:25:00	8.22327	8.222811	8.22327	0
2021-08-09 09:30:00	8.22327	8.222811	8.22327	0
2021-08-09 09:35:00	8.22327	8.222811	8.22327	0
2021-08-09 09:40:00	8.22174	8.222811	8.22174	0
2021-08-09 09:45:00	8.22174	8.222658	8.22174	0
2021-08-09 09:50:00	8.22327	8.222811	8.22327	0
2021-08-09 09:55:00	8.22174	8.222811	8.22174	0
2021-08-09 10:00:00	8.22174	8.222658	8.22174	0
2021-08-09 10:05:00	8.22327	8.222658	8.22327	0
2021-08-09 10:10:00	8.22174	8.222505	8.22174	0
2021-08-09 10:15:00	8.22327	8.222505	8.22327	0
2021-08-09 10:20:00	8.22174	8.222352	8.22174	0
2021-08-09 10:25:00	8.22174	8.222199	8.22174	0
2021-08-09 10:30:00	8.22174	8.222199	8.22174	0
2021-08-09 10:35:00	8.22174	8.222199	8.22174	0
2021-08-09 10:40:00	8.22174	8.222046	8.22174	0
2021-08-09 10:45:00	8.22174	8.222046	8.22174	0
2021-08-09 10:50:00	8.22174	8.222046	8.22174	0
2021-08-09 10:55:00	8.22327	8.222046	8.22327	0
2021-08-09 11:00:00	8.22174	8.222046	8.22174	0
2021-08-09 11:05:00	8.22174	8.221893	8.22174	0
2021-08-09 11:10:00	8.22174	8.221893	8.22174	0
2021-08-09 11:15:00	8.22174	8.221893	8.22174	0
2021-08-09 11:20:00	8.22174	8.221893	8.22174	0
2021-08-09 11:25:00	8.22174	8.221893	8.22174	0
2021-08-09 11:30:00	8.22327	8.222046	8.22327	0
2021-08-09 11:35:00	8.22174	8.222046	8.22174	0
2021-08-09 11:40:00	8.22174	8.222046	8.22174	0
2021-08-09 11:45:00	8.22174	8.221893	8.22174	0
2021-08-09 11:50:00	8.22174	8.221893	8.22174	0
2021-08-09 11:55:00	8.22327	8.222046	8.22327	0
2021-08-09 12:00:00	8.22174	8.222046	8.22174	0
2021-08-09 12:05:00	8.22327	8.222199	8.22327	0
2021-08-09 12:10:00	8.22327	8.222352	8.22327	0
2021-08-09 12:15:00	8.22327	8.222505	8.22327	0
2021-08-09 12:20:00	8.22327	8.222505	8.22327	0
2021-08-09 12:25:00	8.22327	8.222658	8.22327	0
2021-08-09 12:30:00	8.22174	8.222658	8.22174	0
2021-08-09 12:35:00	8.22174	8.222658	8.22174	0
2021-08-09 12:40:00	8.22174	8.222658	8.22174	0
2021-08-09 12:45:00	8.22174	8.222505	8.22174	0
2021-08-09 12:50:00	8.22327	8.222658	8.22327	0
2021-08-09 12:55:00	8.22174	8.222505	8.22174	0
2021-08-09 13:00:00	8.22174	8.222352	8.22174	0
2021-08-09 13:05:00	8.22327	8.222352	8.22327	0
2021-08-09 13:10:00	8.22327	8.222352	8.22327	0
2021-08-09 13:15:00	8.22174	8.222199	8.22174	0
2021-08-09 13:20:00	8.22174	8.222199	8.22174	0
2021-08-09 13:25:00	8.22174	8.222199	8.22174	0
2021-08-09 13:30:00	8.22174	8.222199	8.22174	0
2021-08-09 13:35:00	8.22327	8.222352	8.22327	0
2021-08-09 13:40:00	8.22327	8.222352	8.22327	0
2021-08-09 13:45:00	8.22327	8.222505	8.22327	0
2021-08-09 13:50:00	8.22174	8.222505	8.22174	0
2021-08-09 13:55:00	8.22174	8.222352	8.22174	0
2021-08-09 14:00:00	8.22174	8.222199	8.22174	0
2021-08-09 14:05:00	8.22174	8.222199	8.22174	0
2021-08-09 14:10:00	8.22174	8.222199	8.22174	0
2021-08-09 14:15:00	8.22327	8.222352	8.22327	0
2021-08-09 14:20:00	8.22327	8.222505	8.22327	0
2021-08-09 14:25:00	8.22327	8.222505	8.22327	0
2021-08-09 14:30:00	8.22174	8.222352	8.22174	0
2021-08-09 14:35:00	8.22174	8.222199	8.22174	0
2021-08-09 14:40:00	8.22174	8.222199	8.22174	0
2021-08-09 14:45:00	8.22174	8.222199	8.22174	0
2021-08-09 14:50:00	8.22174	8.222199	8.22174	0
2021-08-09 14:55:00	8.22327	8.222352	8.22327	0
2021-08-09 15:00:00	8.22174	8.222352	8.22174	0
2021-08-09 15:05:00	8.22327	8.222352	8.22327	0
2021-08-09 15:10:00	8.22327	8.222352	8.22327	0
2021-08-09 15:15:00	8.22327	8.222352	8.22327	0
2021-08-09 15:20:00	8.22174	8.222352	8.22174	0
2021-08-09 15:25:00	8.22174	8.222352	8.22174	0
2021-08-09 15:30:00	8.22327	8.222505	8.22327	0
2021-08-09 15:35:00	8.22174	8.222505	8.22174	0
2021-08-09 15:40:00	8.22174	8.222505	8.22174	0
2021-08-09 15:45:00	8.22327	8.222505	8.22327	0
2021-08-09 15:50:00	8.22174	8.222505	8.22174	0
2021-08-09 15:55:00	8.22174	8.222352	8.22174	0
2021-08-09 16:00:00	8.22327	8.222352	8.22327	0
2021-08-09 16:05:00	8.22327	8.222352	8.22327	0
2021-08-09 16:10:00	8.22327	8.222505	8.22327	0
2021-08-09 16:15:00	8.22174	8.222505	8.22174	0
2021-08-09 16:20:00	8.22013	8.222191	8.22013	0
2021-08-09 16:25:00	8.22327	8.222344	8.22327	0
2021-08-09 16:30:00	8.22174	8.222344	8.22174	0
2021-08-09 16:35:00	8.22327	8.222344	8.22327	0
2021-08-09 16:40:00	8.22327	8.222497	8.22327	0
2021-08-09 16:45:00	8.22174	8.222497	8.22174	0
2021-08-09 16:50:00	8.22327	8.222497	8.22327	0
2021-08-09 16:55:00	8.22174	8.222344	8.22174	0
2021-08-09 17:00:00	8.22174	8.222191	8.22174	0
2021-08-09 17:05:00	8.22174	8.222191	8.22174	0
2021-08-09 17:10:00	8.22174	8.222352	8.22174	0
2021-08-09 17:15:00	8.22327	8.222352	8.22327	0
2021-08-09 17:20:00	8.22327	8.222505	8.22327	0
2021-08-09 17:25:00	8.22327	8.222505	8.22327	0
2021-08-09 17:30:00	8.22174	8.222352	8.22174	0
2021-08-09 17:35:00	8.22174	8.222352	8.22174	0
2021-08-09 17:40:00	8.22327	8.222352	8.22327	0
2021-08-09 17:45:00	8.22174	8.222352	8.22174	0
2021-08-09 17:50:00	8.22174	8.222352	8.22174	0
2021-08-09 17:55:00	8.22327	8.222505	8.22327	0
2021-08-09 18:00:00	8.22174	8.222505	8.22174	0
2021-08-09 18:05:00	8.22174	8.222352	8.22174	0
2021-08-09 18:10:00	8.22327	8.222352	8.22327	0
2021-08-09 18:15:00	8.22327	8.222352	8.22327	0
2021-08-09 18:20:00	8.22327	8.222505	8.22327	0
2021-08-09 18:25:00	8.22174	8.222505	8.22174	0
2021-08-09 18:30:00	8.22327	8.222505	8.22327	0
2021-08-09 18:35:00	8.22174	8.222505	8.22174	0
2021-08-09 18:40:00	8.22174	8.222505	8.22174	0
2021-08-09 18:45:00	8.22174	8.222352	8.22174	0
2021-08-09 18:50:00	8.22327	8.222505	8.22327	0
2021-08-09 18:55:00	8.22327	8.222658	8.22327	0
2021-08-09 19:00:00	8.22174	8.222505	8.22174	0
2021-08-09 19:05:00	8.22174	8.222352	8.22174	0
2021-08-09 19:10:00	8.22174	8.222199	8.22174	0
2021-08-09 19:15:00	8.22174	8.222199	8.22174	0
2021-08-09 19:20:00	8.22174	8.222046	8.22174	0
2021-08-09 19:25:00	8.22174	8.222046	8.22174	0
2021-08-09 19:30:00	8.22174	8.222046	8.22174	0
2021-08-09 19:35:00	8.22174	8.222046	8.22174	0
2021-08-09 19:40:00	8.22174	8.221893	8.22174	0
2021-08-09 19:45:00	8.22174	8.22174	8.22174	0
2021-08-09 19:50:00	8.22174	8.22174	8.22174	0
2021-08-09 19:55:00	8.22174	8.22174	8.22174	0
2021-08-09 20:00:00	8.22174	8.22174	8.22174	0
2021-08-09 20:05:00	8.22174	8.22174	8.22174	0
2021-08-09 20:10:00	8.22327	8.221893	8.22327	0
2021-08-09 20:15:00	8.22174	8.221893	8.22174	0
2021-08-09 20:20:00	8.22327	8.222046	8.22327	0
2021-08-09 20:25:00	8.22174	8.222046	8.22174	0
2021-08-09 20:30:00	8.22327	8.222199	8.22327	0
2021-08-09 20:35:00	8.22174	8.222199	8.22174	0
2021-08-09 20:40:00	8.22327	8.222352	8.22327	0
2021-08-09 20:45:00	8.22327	8.222505	8.22327	0
2021-08-09 20:50:00	8.22327	8.222658	8.22327	0
2021-08-09 20:55:00	8.22174	8.222658	8.22174	0
2021-08-09 21:00:00	8.22174	8.222505	8.22174	0
2021-08-09 21:05:00	8.22174	8.222505	8.22174	0
2021-08-09 21:10:00	8.22174	8.222352	8.22174	0
2021-08-09 21:15:00	8.22174	8.222352	8.22174	0
2021-08-09 21:20:00	8.22327	8.222352	8.22327	0
2021-08-09 21:25:00	8.22174	8.222352	8.22174	0
2021-08-09 21:30:00	8.22174	8.222199	8.22174	0
2021-08-09 21:35:00	8.22013	8.221885	8.22013	0
2021-08-09 21:40:00	8.22174	8.221732	8.22174	0
2021-08-09 21:45:00	8.22174	8.221732	8.22174	0
2021-08-09 21:50:00	8.22174	8.221732	8.22174	0
2021-08-09 21:55:00	8.22174	8.221732	8.22174	0
2021-08-09 22:00:00	8.22327	8.221885	8.22327	0
2021-08-09 22:05:00	8.22174	8.221885	8.22174	0
2021-08-09 22:10:00	8.22013	8.221571	8.22013	0
2021-08-09 22:15:00	8.22174	8.221571	8.22174	0
2021-08-09 22:20:00	8.22327	8.221724	8.22327	0
2021-08-09 22:25:00	8.22327	8.222038	8.22327	0
2021-08-09 22:30:00	8.22174	8.222038	8.22174	0
2021-08-09 22:35:00	8.22174	8.222038	8.22174	0
2021-08-09 22:40:00	8.22013	8.221877	8.22013	0
2021-08-09 22:45:00	8.22174	8.221877	8.22174	0
2021-08-09 22:50:00	8.22013	8.221563	8.22013	0
2021-08-09 22:55:00	8.22174	8.221563	8.22174	0
2021-08-09 23:00:00	8.22174	8.221724	8.22174	0
2021-08-09 23:05:00	8.22174	8.221724	8.22174	0
2021-08-09 23:10:00	8.22013	8.22141	8.22013	0
2021-08-09 23:15:00	8.22174	8.221257	8.22174	0
2021-08-09 23:20:00	8.22174	8.221257	8.22174	0
2021-08-09 23:25:00	8.22327	8.22141	8.22327	0
2021-08-09 23:30:00	8.22013	8.22141	8.22013	0
2021-08-09 23:35:00	8.22174	8.22141	8.22174	0
2021-08-09 23:40:00	8.22013	8.22141	8.22013	0
2021-08-09 23:45:00	8.22174	8.22141	8.22174	0
2021-08-09 23:50:00	8.22013	8.221249	8.22013	0
2021-08-09 23:55:00	8.22013	8.221088	8.22013	0
2021-08-10 00:00:00	8.22174	8.221249	8.22174	0
2021-08-10 00:05:00	8.22013	8.221088	8.22013	0
2021-08-10 00:10:00	8.22327	8.221241	8.22327	0
2021-08-10 00:15:00	8.22174	8.221088	8.22174	0
2021-08-10 00:20:00	8.22013	8.221088	8.22013	0
2021-08-10 00:25:00	8.22174	8.221088	8.22174	0
2021-08-10 00:30:00	8.22174	8.221249	8.22174	0
2021-08-10 00:35:00	8.22174	8.221249	8.22174	0
2021-08-10 00:40:00	8.22174	8.22141	8.22174	0
2021-08-10 00:45:00	8.22174	8.221571	8.22174	0
2021-08-10 00:50:00	8.22174	8.221571	8.22174	0
2021-08-10 00:55:00	8.22327	8.221885	8.22327	0
2021-08-10 01:00:00	8.22174	8.221732	8.22174	0
2021-08-10 01:05:00	8.22174	8.221732	8.22174	0
2021-08-10 01:10:00	8.22013	8.221732	8.22013	0
2021-08-10 01:15:00	8.22013	8.221571	8.22013	0
2021-08-10 01:20:00	8.22327	8.221724	8.22327	0
2021-08-10 01:25:00	8.22013	8.221563	8.22013	0
2021-08-10 01:30:00	8.22174	8.221563	8.22174	0
2021-08-10 01:35:00	8.22174	8.221563	8.22174	0
2021-08-10 01:40:00	8.22174	8.221563	8.22174	0
2021-08-10 01:45:00	8.22327	8.221563	8.22327	0
2021-08-10 01:50:00	8.22174	8.221563	8.22174	0
2021-08-10 01:55:00	8.22174	8.221563	8.22174	0
2021-08-10 02:00:00	8.22174	8.221724	8.22174	0
2021-08-10 02:05:00	8.22174	8.221885	8.22174	0
2021-08-10 02:10:00	8.22174	8.221732	8.22174	0
2021-08-10 02:15:00	8.22174	8.221893	8.22174	0
2021-08-10 02:20:00	8.22174	8.221893	8.22174	0
2021-08-10 02:25:00	8.21852	8.221571	8.21852	0
2021-08-10 02:30:00	8.22174	8.221571	8.22174	0
2021-08-10 02:35:00	8.22174	8.221418	8.22174	0
2021-08-10 02:40:00	8.22013	8.221257	8.22013	0
2021-08-10 02:45:00	8.22174	8.221257	8.22174	0
2021-08-10 02:50:00	8.22174	8.221257	8.22174	0
2021-08-10 02:55:00	8.22013	8.221096	8.22013	0
2021-08-10 03:00:00	8.22174	8.221096	8.22174	0
2021-08-10 03:05:00	8.22174	8.221096	8.22174	0
2021-08-10 03:10:00	8.22327	8.221249	8.22327	0
2021-08-10 03:15:00	8.22174	8.221571	8.22174	0
2021-08-10 03:20:00	8.22174	8.221571	8.22174	0
2021-08-10 03:25:00	8.22013	8.22141	8.22013	0
2021-08-10 03:30:00	8.22174	8.221571	8.22174	0
2021-08-10 03:35:00	8.22174	8.221571	8.22174	0
2021-08-10 03:40:00	8.22174	8.221571	8.22174	0
2021-08-10 03:45:00	8.22174	8.221732	8.22174	0
2021-08-10 03:50:00	8.22174	8.221732	8.22174	0
2021-08-10 03:55:00	8.22174	8.221732	8.22174	0
2021-08-10 04:00:00	8.22327	8.221732	8.22327	0
2021-08-10 04:05:00	8.22174	8.221732	8.22174	0
2021-08-10 04:10:00	8.22327	8.221885	8.22327	0
2021-08-10 04:15:00	8.22174	8.222046	8.22174	0
2021-08-10 04:20:00	8.22174	8.222046	8.22174	0
2021-08-10 04:25:00	8.22174	8.222046	8.22174	0
2021-08-10 04:30:00	8.22174	8.222046	8.22174	0
2021-08-10 04:35:00	8.22174	8.222046	8.22174	0
2021-08-10 04:40:00	8.22174	8.222046	8.22174	0
2021-08-10 04:45:00	8.22174	8.222046	8.22174	0
2021-08-10 04:50:00	8.22327	8.222046	8.22327	0
2021-08-10 04:55:00	8.22174	8.222046	8.22174	0
2021-08-10 05:00:00	8.22174	8.221893	8.22174	0
2021-08-10 05:05:00	8.22327	8.222046	8.22327	0
2021-08-10 05:10:00	8.22327	8.222199	8.22327	0
2021-08-10 05:15:00	8.22174	8.222199	8.22174	0
2021-08-10 05:20:00	8.22174	8.222199	8.22174	0
2021-08-10 05:25:00	8.22174	8.222199	8.22174	0
2021-08-10 05:30:00	8.22013	8.222038	8.22013	0
2021-08-10 05:35:00	8.22013	8.221877	8.22013	0
2021-08-10 05:40:00	8.22174	8.221724	8.22174	0
2021-08-10 05:45:00	8.22174	8.221724	8.22174	0
2021-08-10 05:50:00	8.22013	8.221563	8.22013	0
2021-08-10 05:55:00	8.22174	8.22141	8.22174	0
2021-08-10 06:00:00	8.22174	8.221257	8.22174	0
2021-08-10 06:05:00	8.22013	8.221096	8.22013	0
2021-08-10 06:10:00	8.22174	8.221096	8.22174	0
2021-08-10 06:15:00	8.22174	8.221096	8.22174	0
2021-08-10 06:20:00	8.22174	8.221257	8.22174	0
2021-08-10 06:25:00	8.22174	8.221418	8.22174	0
2021-08-10 06:30:00	8.22174	8.221418	8.22174	0
2021-08-10 06:35:00	8.22174	8.221418	8.22174	0
2021-08-10 06:40:00	8.22174	8.221579	8.22174	0
2021-08-10 06:45:00	8.22174	8.221579	8.22174	0
2021-08-10 06:50:00	8.22174	8.221579	8.22174	0
2021-08-10 06:55:00	8.22327	8.221893	8.22327	0
2021-08-10 07:00:00	8.22013	8.221732	8.22013	0
2021-08-10 07:05:00	8.22013	8.221571	8.22013	0
2021-08-10 07:10:00	8.22174	8.221571	8.22174	0
2021-08-10 07:15:00	8.22013	8.22141	8.22013	0
2021-08-10 07:20:00	8.22013	8.221249	8.22013	0
2021-08-10 07:25:00	8.22013	8.221088	8.22013	0
2021-08-10 07:30:00	8.22013	8.220927	8.22013	0
2021-08-10 07:35:00	8.22174	8.220927	8.22174	0
2021-08-10 07:40:00	8.21852	8.220605	8.21852	0
2021-08-10 07:45:00	8.22174	8.220452	8.22174	0
2021-08-10 07:50:00	8.22174	8.220613	8.22174	0
2021-08-10 07:55:00	8.22013	8.220613	8.22013	0
2021-08-10 08:00:00	8.22013	8.220452	8.22013	0
2021-08-10 08:05:00	8.22174	8.220613	8.22174	0
2021-08-10 08:10:00	8.22174	8.220774	8.22174	0
2021-08-10 08:15:00	8.22013	8.220774	8.22013	0
2021-08-10 08:20:00	8.22013	8.220774	8.22013	0
2021-08-10 08:25:00	8.21852	8.220452	8.21852	0
2021-08-10 08:30:00	8.22013	8.220613	8.22013	0
2021-08-10 08:35:00	8.22174	8.220613	8.22174	0
2021-08-10 08:40:00	8.22013	8.220452	8.22013	0
2021-08-10 08:45:00	8.22013	8.220452	8.22013	0
2021-08-10 08:50:00	8.22013	8.220452	8.22013	0
2021-08-10 08:55:00	8.22174	8.220452	8.22174	0
2021-08-10 09:00:00	8.22174	8.220452	8.22174	0
2021-08-10 09:05:00	8.22174	8.220613	8.22174	0
2021-08-10 09:10:00	8.22013	8.220613	8.22013	0
2021-08-10 09:15:00	8.22013	8.220774	8.22013	0
2021-08-10 09:20:00	8.22013	8.220774	8.22013	0
2021-08-10 09:25:00	8.22174	8.220774	8.22174	0
2021-08-10 09:30:00	8.22174	8.220935	8.22174	0
2021-08-10 09:35:00	8.22013	8.220935	8.22013	0
2021-08-10 09:40:00	8.22174	8.221096	8.22174	0
2021-08-10 09:45:00	8.22013	8.220935	8.22013	0
2021-08-10 09:50:00	8.22013	8.220774	8.22013	0
2021-08-10 09:55:00	8.22013	8.220613	8.22013	0
2021-08-10 10:00:00	8.22013	8.220613	8.22013	0
2021-08-10 10:05:00	8.22013	8.220613	8.22013	0
2021-08-10 10:10:00	8.22013	8.220613	8.22013	0
2021-08-10 10:15:00	8.22174	8.220613	8.22174	0
2021-08-10 10:20:00	8.22013	8.220452	8.22013	0
2021-08-10 10:25:00	8.22174	8.220613	8.22174	0
2021-08-10 10:30:00	8.22174	8.220613	8.22174	0
2021-08-10 10:35:00	8.22174	8.220774	8.22174	0
2021-08-10 10:40:00	8.22174	8.220935	8.22174	0
2021-08-10 10:45:00	8.22013	8.220935	8.22013	0
2021-08-10 10:50:00	8.22174	8.221096	8.22174	0
2021-08-10 10:55:00	8.22013	8.221096	8.22013	0
2021-08-10 11:00:00	8.22013	8.221096	8.22013	0
2021-08-10 11:05:00	8.22013	8.220935	8.22013	0
2021-08-10 11:10:00	8.22013	8.220935	8.22013	0
2021-08-10 11:15:00	8.22174	8.220935	8.22174	0
2021-08-10 11:20:00	8.22013	8.220774	8.22013	0
2021-08-10 11:25:00	8.22013	8.220613	8.22013	0
2021-08-10 11:30:00	8.22013	8.220452	8.22013	0
2021-08-10 11:35:00	8.22013	8.220452	8.22013	0
2021-08-10 11:40:00	8.22174	8.220452	8.22174	0
2021-08-10 11:45:00	8.22174	8.220613	8.22174	0
2021-08-10 11:50:00	8.22174	8.220774	8.22174	0
2021-08-10 11:55:00	8.22013	8.220774	8.22013	0
2021-08-10 12:00:00	8.22174	8.220935	8.22174	0
2021-08-10 12:05:00	8.21852	8.220613	8.21852	0
2021-08-10 12:10:00	8.22013	8.220613	8.22013	0
2021-08-10 12:15:00	8.22013	8.220613	8.22013	0
2021-08-10 12:20:00	8.22174	8.220774	8.22174	0
2021-08-10 12:25:00	8.22013	8.220774	8.22013	0
2021-08-10 12:30:00	8.21852	8.220452	8.21852	0
2021-08-10 12:35:00	8.22174	8.220452	8.22174	0
2021-08-10 12:40:00	8.22174	8.220452	8.22174	0
2021-08-10 12:45:00	8.22013	8.220452	8.22013	0
2021-08-10 12:50:00	8.21852	8.22013	8.21852	0
2021-08-10 12:55:00	8.22013	8.220291	8.22013	0
2021-08-10 13:00:00	8.22013	8.220291	8.22013	0
2021-08-10 13:05:00	8.22013	8.220291	8.22013	0
2021-08-10 13:10:00	8.22013	8.22013	8.22013	0
2021-08-10 13:15:00	8.22174	8.220291	8.22174	0
2021-08-10 13:20:00	8.22013	8.220452	8.22013	0
2021-08-10 13:25:00	8.22013	8.220291	8.22013	0
2021-08-10 13:30:00	8.22013	8.22013	8.22013	0
2021-08-10 13:35:00	8.21852	8.219969	8.21852	0
2021-08-10 13:40:00	8.22174	8.220291	8.22174	0
2021-08-10 13:45:00	8.22174	8.220452	8.22174	0
2021-08-10 13:50:00	8.22174	8.220613	8.22174	0
2021-08-10 13:55:00	8.22174	8.220774	8.22174	0
2021-08-10 14:00:00	8.21852	8.220613	8.21852	0
2021-08-10 14:05:00	8.21852	8.220291	8.21852	0
2021-08-10 14:10:00	8.22013	8.220291	8.22013	0
2021-08-10 14:15:00	8.22174	8.220452	8.22174	0
2021-08-10 14:20:00	8.22013	8.220452	8.22013	0
2021-08-10 14:25:00	8.21852	8.220452	8.21852	0
2021-08-10 14:30:00	8.22013	8.220291	8.22013	0
2021-08-10 14:35:00	8.22013	8.22013	8.22013	0
2021-08-10 14:40:00	8.22013	8.219969	8.22013	0
2021-08-10 14:45:00	8.22174	8.219969	8.22174	0
2021-08-10 14:50:00	8.22013	8.22013	8.22013	0
2021-08-10 14:55:00	8.22174	8.220452	8.22174	0
2021-08-10 15:00:00	8.21852	8.220291	8.21852	0
2021-08-10 15:05:00	8.22174	8.220291	8.22174	0
2021-08-10 15:10:00	8.22013	8.220291	8.22013	0
2021-08-10 15:15:00	8.22013	8.220452	8.22013	0
2021-08-10 15:20:00	8.22013	8.220452	8.22013	0
2021-08-10 15:25:00	8.22013	8.220452	8.22013	0
2021-08-10 15:30:00	8.22013	8.220452	8.22013	0
2021-08-10 15:35:00	8.21852	8.22013	8.21852	0
2021-08-10 15:40:00	8.21852	8.219969	8.21852	0
2021-08-10 15:45:00	8.21852	8.219647	8.21852	0
2021-08-10 15:50:00	8.22013	8.219808	8.22013	0
2021-08-10 15:55:00	8.21852	8.219486	8.21852	0
2021-08-10 16:00:00	8.21852	8.219325	8.21852	0
2021-08-10 16:05:00	8.22013	8.219325	8.22013	0
2021-08-10 16:10:00	8.22013	8.219325	8.22013	0
2021-08-10 16:15:00	8.22174	8.219486	8.22174	0
2021-08-10 16:20:00	8.22013	8.219486	8.22013	0
2021-08-10 16:25:00	8.22013	8.219647	8.22013	0
2021-08-10 16:30:00	8.21852	8.219647	8.21852	0
2021-08-10 16:35:00	8.22174	8.219969	8.22174	0
2021-08-10 16:40:00	8.22013	8.219969	8.22013	0
2021-08-10 16:45:00	8.21852	8.219969	8.21852	0
2021-08-10 16:50:00	8.22013	8.22013	8.22013	0
2021-08-10 16:55:00	8.22013	8.22013	8.22013	0
2021-08-10 17:00:00	8.21852	8.219969	8.21852	0
2021-08-10 17:05:00	8.21852	8.219647	8.21852	0
2021-08-10 17:10:00	8.21852	8.219486	8.21852	0
2021-08-10 17:15:00	8.21852	8.219325	8.21852	0
2021-08-10 17:20:00	8.22013	8.219486	8.22013	0
2021-08-10 17:25:00	8.22013	8.219325	8.22013	0
2021-08-10 17:30:00	8.22013	8.219325	8.22013	0
2021-08-10 17:35:00	8.22013	8.219486	8.22013	0
2021-08-10 17:40:00	8.22013	8.219486	8.22013	0
2021-08-10 17:45:00	8.22013	8.219486	8.22013	0
2021-08-10 17:50:00	8.22013	8.219647	8.22013	0
2021-08-10 17:55:00	8.22013	8.219808	8.22013	0
2021-08-10 18:00:00	8.22013	8.219969	8.22013	0
2021-08-10 18:05:00	8.21852	8.219969	8.21852	0
2021-08-10 18:10:00	8.22174	8.22013	8.22174	0
2021-08-10 18:15:00	8.22013	8.22013	8.22013	0
2021-08-10 18:20:00	8.22013	8.22013	8.22013	0
2021-08-10 18:25:00	8.22013	8.22013	8.22013	0
2021-08-10 18:30:00	8.22174	8.220291	8.22174	0
2021-08-10 18:35:00	8.22013	8.220291	8.22013	0
2021-08-10 18:40:00	8.22174	8.220452	8.22174	0
2021-08-10 18:45:00	8.22013	8.220452	8.22013	0
2021-08-10 18:50:00	8.22013	8.220452	8.22013	0
2021-08-10 18:55:00	8.22013	8.220613	8.22013	0
2021-08-10 19:00:00	8.21852	8.220291	8.21852	0
2021-08-10 19:05:00	8.22013	8.220291	8.22013	0
2021-08-10 19:10:00	8.22013	8.220291	8.22013	0
2021-08-10 19:15:00	8.22013	8.220291	8.22013	0
2021-08-10 19:20:00	8.22013	8.22013	8.22013	0
2021-08-10 19:25:00	8.21852	8.219969	8.21852	0
2021-08-10 19:30:00	8.22013	8.219808	8.22013	0
2021-08-10 19:35:00	8.21852	8.219647	8.21852	0
2021-08-10 19:40:00	8.22013	8.219647	8.22013	0
2021-08-10 19:45:00	8.21852	8.219486	8.21852	0
2021-08-10 19:50:00	8.21852	8.219486	8.21852	0
2021-08-10 19:55:00	8.22013	8.219486	8.22013	0
2021-08-10 20:00:00	8.22013	8.219486	8.22013	0
2021-08-10 20:05:00	8.22013	8.219486	8.22013	0
2021-08-10 20:10:00	8.21852	8.219325	8.21852	0
2021-08-10 20:15:00	8.22013	8.219486	8.22013	0
2021-08-10 20:20:00	8.22174	8.219647	8.22174	0
2021-08-10 20:25:00	8.22013	8.219808	8.22013	0
2021-08-10 20:30:00	8.22013	8.219808	8.22013	0
2021-08-10 20:35:00	8.22013	8.219969	8.22013	0
2021-08-10 20:40:00	8.21852	8.219969	8.21852	0
2021-08-10 20:45:00	8.22013	8.219969	8.22013	0
2021-08-10 20:50:00	8.22174	8.22013	8.22174	0
2021-08-10 20:55:00	8.22013	8.22013	8.22013	0
2021-08-10 21:00:00	8.22013	8.220291	8.22013	0
2021-08-10 21:05:00	8.22013	8.220291	8.22013	0
2021-08-10 21:10:00	8.21852	8.219969	8.21852	0
2021-08-10 21:15:00	8.21852	8.219808	8.21852	0
2021-08-10 21:20:00	8.22013	8.219808	8.22013	0
2021-08-10 21:25:00	8.22013	8.219808	8.22013	0
2021-08-10 21:30:00	8.21852	8.219808	8.21852	0
2021-08-10 21:35:00	8.22013	8.219808	8.22013	0
2021-08-10 21:40:00	8.22013	8.219647	8.22013	0
2021-08-10 21:45:00	8.22013	8.219647	8.22013	0
2021-08-10 21:50:00	8.22013	8.219647	8.22013	0
2021-08-10 21:55:00	8.22013	8.219647	8.22013	0
2021-08-10 22:00:00	8.22013	8.219808	8.22013	0
2021-08-10 22:05:00	8.21852	8.219808	8.21852	0
2021-08-10 22:10:00	8.22013	8.219808	8.22013	0
2021-08-10 22:15:00	8.21852	8.219647	8.21852	0
2021-08-10 22:20:00	8.22013	8.219808	8.22013	0
2021-08-10 22:25:00	8.21852	8.219647	8.21852	0
2021-08-10 22:30:00	8.22174	8.219808	8.22174	0
2021-08-10 22:35:00	8.22013	8.219808	8.22013	0
2021-08-10 22:40:00	8.22013	8.219808	8.22013	0
2021-08-10 22:45:00	8.21852	8.219647	8.21852	0
2021-08-10 22:50:00	8.22013	8.219647	8.22013	0
2021-08-10 22:55:00	8.21852	8.219647	8.21852	0
2021-08-10 23:00:00	8.22013	8.219647	8.22013	0
2021-08-10 23:05:00	8.22013	8.219808	8.22013	0
2021-08-10 23:10:00	8.22013	8.219808	8.22013	0
2021-08-10 23:15:00	8.21852	8.219808	8.21852	0
2021-08-10 23:20:00	8.22013	8.219647	8.22013	0
2021-08-10 23:25:00	8.22013	8.219647	8.22013	0
2021-08-10 23:30:00	8.21852	8.219486	8.21852	0
2021-08-10 23:35:00	8.21852	8.219486	8.21852	0
2021-08-10 23:40:00	8.22013	8.219486	8.22013	0
2021-08-10 23:45:00	8.22013	8.219647	8.22013	0
2021-08-10 23:50:00	8.22013	8.219647	8.22013	0
2021-08-10 23:55:00	8.22013	8.219647	8.22013	0
2021-08-11 00:00:00	8.22013	8.219647	8.22013	0
2021-08-11 00:05:00	8.22013	8.219808	8.22013	0
2021-08-11 00:10:00	8.22013	8.219808	8.22013	0
2021-08-11 00:15:00	8.21852	8.219647	8.21852	0
2021-08-11 00:20:00	8.22013	8.219808	8.22013	0
2021-08-11 00:25:00	8.22013	8.219969	8.22013	0
2021-08-11 00:30:00	8.21852	8.219808	8.21852	0
2021-08-11 00:35:00	8.22013	8.219808	8.22013	0
2021-08-11 00:40:00	8.22013	8.219808	8.22013	0
2021-08-11 00:45:00	8.22013	8.219808	8.22013	0
2021-08-11 00:50:00	8.22013	8.219808	8.22013	0
2021-08-11 00:55:00	8.22013	8.219808	8.22013	0
2021-08-11 01:00:00	8.22013	8.219808	8.22013	0
2021-08-11 01:05:00	8.22013	8.219969	8.22013	0
2021-08-11 01:10:00	8.22013	8.219969	8.22013	0
2021-08-11 01:15:00	8.21852	8.219808	8.21852	0
2021-08-11 01:20:00	8.21852	8.219808	8.21852	0
2021-08-11 01:25:00	8.22013	8.219808	8.22013	0
2021-08-11 01:30:00	8.22013	8.219808	8.22013	0
2021-08-11 01:35:00	8.22174	8.219969	8.22174	0
2021-08-11 01:40:00	8.21852	8.219808	8.21852	0
2021-08-11 01:45:00	8.21852	8.219647	8.21852	0
2021-08-11 01:50:00	8.21852	8.219486	8.21852	0
2021-08-11 01:55:00	8.22013	8.219486	8.22013	0
2021-08-11 02:00:00	8.22013	8.219486	8.22013	0
2021-08-11 02:05:00	8.22013	8.219647	8.22013	0
2021-08-11 02:10:00	8.21852	8.219647	8.21852	0
2021-08-11 02:15:00	8.22013	8.219647	8.22013	0
2021-08-11 02:20:00	8.22013	8.219647	8.22013	0
2021-08-11 02:25:00	8.21852	8.219325	8.21852	0
2021-08-11 02:30:00	8.21852	8.219325	8.21852	0
2021-08-11 02:35:00	8.22013	8.219486	8.22013	0
2021-08-11 02:40:00	8.21852	8.219486	8.21852	0
2021-08-11 02:45:00	8.22013	8.219486	8.22013	0
2021-08-11 02:50:00	8.22013	8.219486	8.22013	0
2021-08-11 02:55:00	8.22013	8.219486	8.22013	0
2021-08-11 03:00:00	8.22013	8.219647	8.22013	0
2021-08-11 03:05:00	8.22013	8.219647	8.22013	0
2021-08-11 03:10:00	8.22013	8.219647	8.22013	0
2021-08-11 03:15:00	8.22174	8.219969	8.22174	0
2021-08-11 03:20:00	8.22013	8.22013	8.22013	0
2021-08-11 03:25:00	8.22013	8.22013	8.22013	0
2021-08-11 03:30:00	8.22013	8.220291	8.22013	0
2021-08-11 03:35:00	8.22174	8.220452	8.22174	0
2021-08-11 03:40:00	8.22174	8.220613	8.22174	0
2021-08-11 03:45:00	8.21852	8.220452	8.21852	0
2021-08-11 03:50:00	8.21852	8.220291	8.21852	0
2021-08-11 03:55:00	8.21852	8.22013	8.21852	0
2021-08-11 04:00:00	8.21852	8.219969	8.21852	0
2021-08-11 04:05:00	8.22174	8.219969	8.22174	0
2021-08-11 04:10:00	8.22013	8.219969	8.22013	0
2021-08-11 04:15:00	8.22013	8.219969	8.22013	0
2021-08-11 04:20:00	8.22013	8.219969	8.22013	0
2021-08-11 04:25:00	8.22013	8.219808	8.22013	0
2021-08-11 04:30:00	8.21852	8.219486	8.21852	0
2021-08-11 04:35:00	8.22013	8.219647	8.22013	0
2021-08-11 04:40:00	8.21852	8.219647	8.21852	0
2021-08-11 04:45:00	8.22013	8.219808	8.22013	0
2021-08-11 04:50:00	8.21852	8.219808	8.21852	0
2021-08-11 04:55:00	8.22013	8.219647	8.22013	0
2021-08-11 05:00:00	8.21852	8.219486	8.21852	0
2021-08-11 05:05:00	8.21852	8.219325	8.21852	0
2021-08-11 05:10:00	8.21852	8.219164	8.21852	0
2021-08-11 05:15:00	8.22013	8.219164	8.22013	0
2021-08-11 05:20:00	8.22013	8.219325	8.22013	0
2021-08-11 05:25:00	8.21852	8.219164	8.21852	0
2021-08-11 05:30:00	8.21852	8.219164	8.21852	0
2021-08-11 05:35:00	8.22013	8.219164	8.22013	0
2021-08-11 05:40:00	8.22327	8.219639	8.22327	0
2021-08-11 05:45:00	8.21852	8.219478	8.21852	0
2021-08-11 05:50:00	8.22013	8.219639	8.22013	0
2021-08-11 05:55:00	8.21852	8.219639	8.21852	0
2021-08-11 06:00:00	8.22013	8.2198	8.22013	0
2021-08-11 06:05:00	8.22013	8.2198	8.22013	0
2021-08-11 06:10:00	8.22013	8.2198	8.22013	0
2021-08-11 06:15:00	8.22013	8.219961	8.22013	0
2021-08-11 06:20:00	8.22174	8.220283	8.22174	0
2021-08-11 06:25:00	8.22013	8.220283	8.22013	0
2021-08-11 06:30:00	8.22013	8.219969	8.22013	0
2021-08-11 06:35:00	8.22013	8.22013	8.22013	0
2021-08-11 06:40:00	8.22013	8.22013	8.22013	0
2021-08-11 06:45:00	8.22013	8.220291	8.22013	0
2021-08-11 06:50:00	8.21852	8.22013	8.21852	0
2021-08-11 06:55:00	8.21852	8.219969	8.21852	0
2021-08-11 07:00:00	8.21852	8.219808	8.21852	0
2021-08-11 07:05:00	8.21852	8.219647	8.21852	0
2021-08-11 07:10:00	8.21852	8.219325	8.21852	0
2021-08-11 07:15:00	8.21852	8.219164	8.21852	0
2021-08-11 07:20:00	8.21852	8.219003	8.21852	0
2021-08-11 07:25:00	8.21852	8.218842	8.21852	0
2021-08-11 07:30:00	8.21852	8.218681	8.21852	0
2021-08-11 07:35:00	8.22013	8.218681	8.22013	0
2021-08-11 07:40:00	8.21852	8.218681	8.21852	0
2021-08-11 07:45:00	8.21852	8.218681	8.21852	0
2021-08-11 07:50:00	8.22013	8.218842	8.22013	0
2021-08-11 07:55:00	8.22013	8.219003	8.22013	0
2021-08-11 08:00:00	8.21852	8.219003	8.21852	0
2021-08-11 08:05:00	8.22013	8.219164	8.22013	0
2021-08-11 08:10:00	8.22013	8.219325	8.22013	0
2021-08-11 08:15:00	8.22013	8.219486	8.22013	0
2021-08-11 08:20:00	8.21852	8.219486	8.21852	0
2021-08-11 08:25:00	8.21852	8.219325	8.21852	0
2021-08-11 08:30:00	8.22013	8.219486	8.22013	0
2021-08-11 08:35:00	8.21852	8.219486	8.21852	0
2021-08-11 08:40:00	8.21852	8.219325	8.21852	0
2021-08-11 08:45:00	8.21852	8.219164	8.21852	0
2021-08-11 08:50:00	8.22013	8.219325	8.22013	0
2021-08-11 08:55:00	8.22013	8.219325	8.22013	0
2021-08-11 09:00:00	8.21852	8.219164	8.21852	0
2021-08-11 09:05:00	8.21852	8.219003	8.21852	0
2021-08-11 09:10:00	8.21852	8.219003	8.21852	0
2021-08-11 09:15:00	8.21852	8.219003	8.21852	0
2021-08-11 09:20:00	8.21852	8.218842	8.21852	0
2021-08-11 09:25:00	8.22013	8.219003	8.22013	0
2021-08-11 09:30:00	8.21852	8.219003	8.21852	0
2021-08-11 09:35:00	8.21852	8.219003	8.21852	0
2021-08-11 09:40:00	8.21852	8.218842	8.21852	0
2021-08-11 09:45:00	8.22013	8.218842	8.22013	0
2021-08-11 09:50:00	8.21852	8.218842	8.21852	0
2021-08-11 09:55:00	8.22013	8.219003	8.22013	0
2021-08-11 10:00:00	8.22013	8.219164	8.22013	0
2021-08-11 10:05:00	8.22013	8.219325	8.22013	0
2021-08-11 10:10:00	8.22013	8.219486	8.22013	0
2021-08-11 10:15:00	8.21852	8.219325	8.21852	0
2021-08-11 10:20:00	8.22013	8.219486	8.22013	0
2021-08-11 10:25:00	8.21852	8.219486	8.21852	0
2021-08-11 10:30:00	8.21852	8.219486	8.21852	0
2021-08-11 10:35:00	8.22013	8.219486	8.22013	0
2021-08-11 10:40:00	8.22013	8.219647	8.22013	0
2021-08-11 10:45:00	8.21852	8.219486	8.21852	0
2021-08-11 10:50:00	8.21852	8.219325	8.21852	0
2021-08-11 10:55:00	8.21852	8.219164	8.21852	0
2021-08-11 11:00:00	8.21852	8.219003	8.21852	0
2021-08-11 11:05:00	8.22013	8.219164	8.22013	0
2021-08-11 11:10:00	8.21852	8.219003	8.21852	0
2021-08-11 11:15:00	8.22013	8.219164	8.22013	0
2021-08-11 11:20:00	8.22013	8.219325	8.22013	0
2021-08-11 11:25:00	8.22013	8.219325	8.22013	0
2021-08-11 11:30:00	8.21852	8.219164	8.21852	0
2021-08-11 11:35:00	8.21852	8.219164	8.21852	0
2021-08-11 11:40:00	8.22174	8.219486	8.22174	0
2021-08-11 11:45:00	8.21852	8.219486	8.21852	0
2021-08-11 11:50:00	8.22174	8.219808	8.22174	0
2021-08-11 11:55:00	8.21852	8.219647	8.21852	0
2021-08-11 12:00:00	8.22013	8.219808	8.22013	0
2021-08-11 12:05:00	8.22013	8.219808	8.22013	0
2021-08-11 12:10:00	8.21852	8.219647	8.21852	0
2021-08-11 12:15:00	8.22013	8.219647	8.22013	0
2021-08-11 12:20:00	8.22013	8.219808	8.22013	0
2021-08-11 12:25:00	8.21852	8.219808	8.21852	0
2021-08-11 12:30:00	8.22013	8.219647	8.22013	0
2021-08-11 12:35:00	8.21852	8.219647	8.21852	0
2021-08-11 12:40:00	8.21852	8.219325	8.21852	0
2021-08-11 12:45:00	8.21852	8.219325	8.21852	0
2021-08-11 12:50:00	8.21852	8.219164	8.21852	0
2021-08-11 12:55:00	8.21852	8.219003	8.21852	0
2021-08-11 13:00:00	8.21852	8.219003	8.21852	0
2021-08-11 13:05:00	8.21852	8.218842	8.21852	0
2021-08-11 13:10:00	8.22013	8.218842	8.22013	0
2021-08-11 13:15:00	8.21852	8.218842	8.21852	0
2021-08-11 13:20:00	8.21852	8.218681	8.21852	0
2021-08-11 13:25:00	8.21852	8.218681	8.21852	0
2021-08-11 13:30:00	8.22013	8.218842	8.22013	0
2021-08-11 13:35:00	8.22013	8.219003	8.22013	0
2021-08-11 13:40:00	8.21852	8.219003	8.21852	0
2021-08-11 13:45:00	8.21852	8.219003	8.21852	0
2021-08-11 13:50:00	8.21852	8.219003	8.21852	0
2021-08-11 13:55:00	8.21852	8.219003	8.21852	0
2021-08-11 14:00:00	8.21852	8.218842	8.21852	0
2021-08-11 14:05:00	8.21852	8.218842	8.21852	0
2021-08-11 14:10:00	8.21852	8.218842	8.21852	0
2021-08-11 14:15:00	8.21852	8.218842	8.21852	0
2021-08-11 14:20:00	8.21852	8.218681	8.21852	0
2021-08-11 14:25:00	8.21852	8.21852	8.21852	0
2021-08-11 14:30:00	8.22013	8.218681	8.22013	0
2021-08-11 14:35:00	8.21852	8.218681	8.21852	0
2021-08-11 14:40:00	8.21852	8.218681	8.21852	0
2021-08-11 14:45:00	8.21852	8.218681	8.21852	0
2021-08-11 14:50:00	8.21852	8.218681	8.21852	0
2021-08-11 14:55:00	8.21852	8.218681	8.21852	0
2021-08-11 15:00:00	8.21852	8.218681	8.21852	0
2021-08-11 15:05:00	8.22013	8.218842	8.22013	0
2021-08-11 15:10:00	8.21852	8.218842	8.21852	0
2021-08-11 15:15:00	8.21852	8.218842	8.21852	0
2021-08-11 15:20:00	8.21852	8.218681	8.21852	0
2021-08-11 15:25:00	8.21852	8.218681	8.21852	0
2021-08-11 15:30:00	8.22013	8.218842	8.22013	0
2021-08-11 15:35:00	8.21852	8.218842	8.21852	0
2021-08-11 15:40:00	8.21852	8.218842	8.21852	0
2021-08-11 15:45:00	8.21852	8.218842	8.21852	0
2021-08-11 15:50:00	8.21852	8.218842	8.21852	0
2021-08-11 15:55:00	8.21852	8.218681	8.21852	0
2021-08-11 16:00:00	8.21852	8.218681	8.21852	0
2021-08-11 16:05:00	8.22013	8.218842	8.22013	0
2021-08-11 16:10:00	8.22013	8.219003	8.22013	0
2021-08-11 16:15:00	8.21852	8.219003	8.21852	0
2021-08-11 16:20:00	8.21852	8.218842	8.21852	0
2021-08-11 16:25:00	8.21852	8.218842	8.21852	0
2021-08-11 16:30:00	8.21852	8.218842	8.21852	0
2021-08-11 16:35:00	8.21852	8.218842	8.21852	0
2021-08-11 16:40:00	8.21852	8.218842	8.21852	0
2021-08-11 16:45:00	8.21852	8.218842	8.21852	0
2021-08-11 16:50:00	8.21852	8.218842	8.21852	0
2021-08-11 16:55:00	8.21852	8.218681	8.21852	0
2021-08-11 17:00:00	8.21852	8.21852	8.21852	0
2021-08-11 17:05:00	8.21852	8.21852	8.21852	0
2021-08-11 17:10:00	8.21852	8.21852	8.21852	0
2021-08-11 17:15:00	8.21852	8.21852	8.21852	0
2021-08-11 17:20:00	8.21852	8.21852	8.21852	0
2021-08-11 17:25:00	8.21852	8.21852	8.21852	0
2021-08-11 17:30:00	8.21852	8.21852	8.21852	0
2021-08-11 17:35:00	8.21852	8.21852	8.21852	0
2021-08-11 17:40:00	8.21852	8.21852	8.21852	0
2021-08-11 17:45:00	8.21852	8.21852	8.21852	0
2021-08-11 17:50:00	8.21852	8.21852	8.21852	0
2021-08-11 17:55:00	8.21852	8.21852	8.21852	0
2021-08-11 18:00:00	8.21852	8.21852	8.21852	0
2021-08-11 18:05:00	8.21852	8.21852	8.21852	0
2021-08-11 18:10:00	8.21852	8.21852	8.21852	0
2021-08-11 18:15:00	8.21852	8.21852	8.21852	0
2021-08-11 18:20:00	8.21852	8.21852	8.21852	0
2021-08-11 18:25:00	8.21852	8.21852	8.21852	0
2021-08-11 18:30:00	8.21852	8.21852	8.21852	0
2021-08-11 18:35:00	8.21852	8.21852	8.21852	0
2021-08-11 18:40:00	8.21852	8.21852	8.21852	0
2021-08-11 18:45:00	8.21852	8.21852	8.21852	0
2021-08-11 18:50:00	8.21852	8.21852	8.21852	0
2021-08-11 18:55:00	8.21852	8.21852	8.21852	0
2021-08-11 19:00:00	8.21852	8.21852	8.21852	0
2021-08-11 19:05:00	8.21852	8.21852	8.21852	0
2021-08-11 19:10:00	8.21852	8.21852	8.21852	0
2021-08-11 19:15:00	8.21852	8.21852	8.21852	0
2021-08-11 19:20:00	8.21852	8.21852	8.21852	0
2021-08-11 19:25:00	8.21852	8.21852	8.21852	0
2021-08-11 19:30:00	8.21852	8.21852	8.21852	0
2021-08-11 19:35:00	8.21852	8.21852	8.21852	0
2021-08-11 19:40:00	8.21852	8.21852	8.21852	0
2021-08-11 19:45:00	8.21852	8.21852	8.21852	0
2021-08-11 19:50:00	8.21852	8.21852	8.21852	0
2021-08-11 19:55:00	8.21852	8.21852	8.21852	0
2021-08-11 20:00:00	8.22013	8.218681	8.22013	0
2021-08-11 20:05:00	8.21852	8.218681	8.21852	0
2021-08-11 20:10:00	8.21852	8.218681	8.21852	0
2021-08-11 20:15:00	8.21852	8.218681	8.21852	0
2021-08-11 20:20:00	8.21852	8.218681	8.21852	0
2021-08-11 20:25:00	8.21852	8.218681	8.21852	0
2021-08-11 20:30:00	8.21852	8.218681	8.21852	0
2021-08-11 20:35:00	8.22013	8.218842	8.22013	0
2021-08-11 20:40:00	8.21852	8.218842	8.21852	0
2021-08-11 20:45:00	8.22013	8.219003	8.22013	0
2021-08-11 20:50:00	8.21852	8.218842	8.21852	0
2021-08-11 20:55:00	8.21852	8.218842	8.21852	0
2021-08-11 21:00:00	8.21852	8.218842	8.21852	0
2021-08-11 21:05:00	8.21852	8.218842	8.21852	0
2021-08-11 21:10:00	8.21852	8.218842	8.21852	0
2021-08-11 21:15:00	8.21852	8.218842	8.21852	0
2021-08-11 21:20:00	8.21852	8.218842	8.21852	0
2021-08-11 21:25:00	8.21852	8.218681	8.21852	0
2021-08-11 21:30:00	8.21852	8.218681	8.21852	0
2021-08-11 21:35:00	8.21852	8.21852	8.21852	0
2021-08-11 21:40:00	8.21852	8.21852	8.21852	0
2021-08-11 21:45:00	8.22013	8.218681	8.22013	0
2021-08-11 21:50:00	8.21852	8.218681	8.21852	0
2021-08-11 21:55:00	8.21852	8.218681	8.21852	0
2021-08-11 22:00:00	8.21852	8.218681	8.21852	0
2021-08-11 22:05:00	8.21852	8.218681	8.21852	0
2021-08-11 22:10:00	8.21852	8.218681	8.21852	0
2021-08-11 22:15:00	8.21852	8.218681	8.21852	0
2021-08-11 22:20:00	8.22013	8.218842	8.22013	0
2021-08-11 22:25:00	8.21852	8.218842	8.21852	0
2021-08-11 22:30:00	8.21852	8.218842	8.21852	0
2021-08-11 22:35:00	8.21852	8.218681	8.21852	0
2021-08-11 22:40:00	8.21852	8.218681	8.21852	0
2021-08-11 22:45:00	8.21852	8.218681	8.21852	0
2021-08-11 22:50:00	8.21852	8.218681	8.21852	0
2021-08-11 22:55:00	8.22013	8.218842	8.22013	0
2021-08-11 23:00:00	8.21852	8.218842	8.21852	0
2021-08-11 23:05:00	8.22013	8.219003	8.22013	0
2021-08-11 23:10:00	8.21852	8.218842	8.21852	0
2021-08-11 23:15:00	8.21852	8.218842	8.21852	0
2021-08-11 23:20:00	8.22013	8.219003	8.22013	0
2021-08-11 23:25:00	8.21852	8.219003	8.21852	0
2021-08-11 23:30:00	8.21852	8.219003	8.21852	0
2021-08-11 23:35:00	8.22013	8.219164	8.22013	0
2021-08-11 23:40:00	8.21852	8.219164	8.21852	0
2021-08-11 23:45:00	8.21852	8.219003	8.21852	0
2021-08-11 23:50:00	8.22013	8.219164	8.22013	0
2021-08-11 23:55:00	8.21852	8.219003	8.21852	0
2021-08-12 00:00:00	8.21852	8.219003	8.21852	0
2021-08-12 00:05:00	8.21852	8.219003	8.21852	0
2021-08-12 00:10:00	8.21852	8.218842	8.21852	0
2021-08-12 00:15:00	8.21852	8.218842	8.21852	0
2021-08-12 00:20:00	8.21852	8.218842	8.21852	0
2021-08-12 00:25:00	8.21852	8.218681	8.21852	0
2021-08-12 00:30:00	8.22013	8.218842	8.22013	0
2021-08-12 00:35:00	8.21852	8.218842	8.21852	0
2021-08-12 00:40:00	8.21852	8.218681	8.21852	0
2021-08-12 00:45:00	8.21852	8.218681	8.21852	0
2021-08-12 00:50:00	8.21852	8.218681	8.21852	0
2021-08-12 00:55:00	8.22013	8.218842	8.22013	0
2021-08-12 01:00:00	8.21852	8.218842	8.21852	0
2021-08-12 01:05:00	8.21852	8.218842	8.21852	0
2021-08-12 01:10:00	8.21852	8.218842	8.21852	0
2021-08-12 01:15:00	8.21852	8.218842	8.21852	0
2021-08-12 01:20:00	8.22013	8.218842	8.22013	0
2021-08-12 01:25:00	8.21852	8.218842	8.21852	0
2021-08-12 01:30:00	8.21852	8.218842	8.21852	0
2021-08-12 01:35:00	8.21852	8.218842	8.21852	0
2021-08-12 01:40:00	8.21852	8.218842	8.21852	0
2021-08-12 01:45:00	8.22013	8.218842	8.22013	0
2021-08-12 01:50:00	8.21852	8.218842	8.21852	0
2021-08-12 01:55:00	8.21852	8.218842	8.21852	0
2021-08-12 02:00:00	8.21852	8.218842	8.21852	0
2021-08-12 02:05:00	8.21852	8.218842	8.21852	0
2021-08-12 02:10:00	8.21852	8.218681	8.21852	0
2021-08-12 02:15:00	8.21852	8.218681	8.21852	0
2021-08-12 02:20:00	8.21852	8.218681	8.21852	0
2021-08-12 02:25:00	8.21852	8.218681	8.21852	0
2021-08-12 02:30:00	8.21852	8.218681	8.21852	0
2021-08-12 02:35:00	8.21852	8.21852	8.21852	0
2021-08-12 02:40:00	8.22013	8.218681	8.22013	0
2021-08-12 02:45:00	8.21852	8.218681	8.21852	0
2021-08-12 02:50:00	8.22013	8.218842	8.22013	0
2021-08-12 02:55:00	8.21852	8.218842	8.21852	0
2021-08-12 03:00:00	8.21852	8.218842	8.21852	0
2021-08-12 03:05:00	8.21852	8.218842	8.21852	0
2021-08-12 03:10:00	8.21852	8.218842	8.21852	0
2021-08-12 03:15:00	8.21852	8.218842	8.21852	0
2021-08-12 03:20:00	8.21852	8.218842	8.21852	0
2021-08-12 03:25:00	8.21852	8.218842	8.21852	0
2021-08-12 03:30:00	8.21852	8.218681	8.21852	0
2021-08-12 03:35:00	8.21852	8.218681	8.21852	0
2021-08-12 03:40:00	8.21852	8.21852	8.21852	0
2021-08-12 03:45:00	8.21852	8.21852	8.21852	0
2021-08-12 03:50:00	8.21852	8.21852	8.21852	0
2021-08-12 03:55:00	8.21852	8.21852	8.21852	0
2021-08-12 04:00:00	8.21852	8.21852	8.21852	0
2021-08-12 04:05:00	8.21852	8.21852	8.21852	0
2021-08-12 04:10:00	8.21852	8.21852	8.21852	0
2021-08-12 04:15:00	8.21852	8.21852	8.21852	0
2021-08-12 04:20:00	8.21852	8.21852	8.21852	0
2021-08-12 04:25:00	8.21852	8.21852	8.21852	0
2021-08-12 04:30:00	8.21852	8.21852	8.21852	0
2021-08-12 04:35:00	8.21852	8.21852	8.21852	0
2021-08-12 04:40:00	8.21852	8.21852	8.21852	0
2021-08-12 04:45:00	8.21852	8.21852	8.21852	0
2021-08-12 04:50:00	8.22013	8.218681	8.22013	0
2021-08-12 04:55:00	8.22013	8.218842	8.22013	0
2021-08-12 05:00:00	8.21852	8.218842	8.21852	0
2021-08-12 05:05:00	8.21852	8.218842	8.21852	0
2021-08-12 05:10:00	8.21852	8.218842	8.21852	0
2021-08-12 05:15:00	8.22013	8.219003	8.22013	0
2021-08-12 05:20:00	8.22013	8.219164	8.22013	0
2021-08-12 05:25:00	8.22013	8.219325	8.22013	0
2021-08-12 05:30:00	8.21852	8.219325	8.21852	0
2021-08-12 05:35:00	8.22013	8.219486	8.22013	0
2021-08-12 05:40:00	8.21852	8.219325	8.21852	0
2021-08-12 05:45:00	8.21852	8.219164	8.21852	0
2021-08-12 05:50:00	8.21852	8.219164	8.21852	0
2021-08-12 05:55:00	8.21852	8.219164	8.21852	0
2021-08-12 06:00:00	8.22013	8.219325	8.22013	0
2021-08-12 06:05:00	8.21852	8.219164	8.21852	0
2021-08-12 06:10:00	8.21852	8.219003	8.21852	0
2021-08-12 06:15:00	8.21852	8.218842	8.21852	0
2021-08-12 06:20:00	8.21852	8.218842	8.21852	0
2021-08-12 06:25:00	8.21852	8.218681	8.21852	0
2021-08-12 06:30:00	8.21852	8.218681	8.21852	0
2021-08-12 06:35:00	8.21852	8.218681	8.21852	0
2021-08-12 06:40:00	8.21852	8.218681	8.21852	0
2021-08-12 06:45:00	8.21852	8.218681	8.21852	0
2021-08-12 06:50:00	8.21852	8.21852	8.21852	0
2021-08-12 06:55:00	8.22013	8.218681	8.22013	0
2021-08-12 07:00:00	8.21852	8.218681	8.21852	0
2021-08-12 07:05:00	8.21852	8.218681	8.21852	0
2021-08-12 07:10:00	8.21852	8.218681	8.21852	0
2021-08-12 07:15:00	8.21852	8.218681	8.21852	0
2021-08-12 07:20:00	8.21852	8.218681	8.21852	0
2021-08-12 07:25:00	8.21852	8.218681	8.21852	0
2021-08-12 07:30:00	8.21852	8.218681	8.21852	0
2021-08-12 07:35:00	8.21852	8.218681	8.21852	0
2021-08-12 07:40:00	8.21852	8.218681	8.21852	0
2021-08-12 07:45:00	8.21852	8.21852	8.21852	0
2021-08-12 07:50:00	8.21852	8.21852	8.21852	0
2021-08-12 07:55:00	8.21852	8.21852	8.21852	0
2021-08-12 08:00:00	8.21852	8.21852	8.21852	0
2021-08-12 08:05:00	8.21852	8.21852	8.21852	0
2021-08-12 08:10:00	8.22013	8.218681	8.22013	0
2021-08-12 08:15:00	8.21852	8.218681	8.21852	0
2021-08-12 08:20:00	8.21852	8.218681	8.21852	0
2021-08-12 08:25:00	8.21852	8.218681	8.21852	0
2021-08-12 08:30:00	8.21852	8.218681	8.21852	0
2021-08-12 08:35:00	8.21852	8.218681	8.21852	0
2021-08-12 08:40:00	8.21852	8.218681	8.21852	0
2021-08-12 08:45:00	8.21852	8.218681	8.21852	0
2021-08-12 08:50:00	8.21852	8.218681	8.21852	0
2021-08-12 08:55:00	8.21852	8.218681	8.21852	0
2021-08-12 09:00:00	8.21852	8.21852	8.21852	0
2021-08-12 09:05:00	8.21852	8.21852	8.21852	0
2021-08-12 09:10:00	8.21852	8.21852	8.21852	0
2021-08-12 09:15:00	8.21852	8.21852	8.21852	0
2021-08-12 09:20:00	8.21852	8.21852	8.21852	0
2021-08-12 09:25:00	8.21852	8.21852	8.21852	0
2021-08-12 09:30:00	8.21852	8.21852	8.21852	0
2021-08-12 09:35:00	8.21852	8.21852	8.21852	0
2021-08-12 09:40:00	8.21852	8.21852	8.21852	0
2021-08-12 09:45:00	8.22013	8.218681	8.22013	0
2021-08-12 09:50:00	8.21852	8.218681	8.21852	0
2021-08-12 09:55:00	8.21852	8.218681	8.21852	0
2021-08-12 10:00:00	8.21852	8.218681	8.21852	0
2021-08-12 10:05:00	8.21852	8.218681	8.21852	0
2021-08-12 10:10:00	8.21852	8.218681	8.21852	0
2021-08-12 10:15:00	8.21852	8.218681	8.21852	0
2021-08-12 10:20:00	8.22013	8.218842	8.22013	0
2021-08-12 10:25:00	8.21852	8.218842	8.21852	0
2021-08-12 10:30:00	8.21852	8.218842	8.21852	0
2021-08-12 10:35:00	8.21852	8.218681	8.21852	0
2021-08-12 10:40:00	8.21852	8.218681	8.21852	0
2021-08-12 10:45:00	8.21852	8.218681	8.21852	0
2021-08-12 10:50:00	8.21852	8.218681	8.21852	0
2021-08-12 10:55:00	8.21852	8.218681	8.21852	0
2021-08-12 11:00:00	8.21852	8.218681	8.21852	0
2021-08-12 11:05:00	8.21852	8.218681	8.21852	0
2021-08-12 11:10:00	8.21852	8.21852	8.21852	0
2021-08-12 11:15:00	8.21852	8.21852	8.21852	0
2021-08-12 11:20:00	8.21852	8.21852	8.21852	0
2021-08-12 11:25:00	8.21852	8.21852	8.21852	0
2021-08-12 11:30:00	8.21852	8.21852	8.21852	0
2021-08-12 11:35:00	8.21852	8.21852	8.21852	0
2021-08-12 11:40:00	8.21852	8.21852	8.21852	0
2021-08-12 11:45:00	8.21852	8.21852	8.21852	0
2021-08-12 11:50:00	8.21852	8.21852	8.21852	0
2021-08-12 11:55:00	8.21852	8.21852	8.21852	0
2021-08-12 12:00:00	8.21852	8.21852	8.21852	0
2021-08-12 12:05:00	8.21852	8.21852	8.21852	0
2021-08-12 12:10:00	8.21852	8.21852	8.21852	0
2021-08-12 12:15:00	8.21852	8.21852	8.21852	0
2021-08-12 12:20:00	8.21852	8.21852	8.21852	0
2021-08-12 12:25:00	8.21852	8.21852	8.21852	0
2021-08-12 12:30:00	8.21852	8.21852	8.21852	0
2021-08-12 12:35:00	8.21852	8.21852	8.21852	0
2021-08-12 12:40:00	8.21852	8.21852	8.21852	0
2021-08-12 12:45:00	8.21852	8.21852	8.21852	0
2021-08-12 12:50:00	8.21852	8.21852	8.21852	0
2021-08-12 12:55:00	8.21852	8.21852	8.21852	0
2021-08-12 13:00:00	8.21852	8.21852	8.21852	0
2021-08-12 13:05:00	8.21852	8.21852	8.21852	0
2021-08-12 13:10:00	8.21852	8.21852	8.21852	0
2021-08-12 13:15:00	8.21852	8.21852	8.21852	0
2021-08-12 13:20:00	8.21852	8.21852	8.21852	0
2021-08-12 13:25:00	8.21852	8.21852	8.21852	0
2021-08-12 13:30:00	8.21852	8.21852	8.21852	0
2021-08-12 13:35:00	8.21852	8.21852	8.21852	0
2021-08-12 13:40:00	8.21852	8.21852	8.21852	0
2021-08-12 13:45:00	8.21852	8.21852	8.21852	0
2021-08-12 13:50:00	8.21852	8.21852	8.21852	0
2021-08-12 13:55:00	8.21852	8.21852	8.21852	0
2021-08-12 14:00:00	8.21852	8.21852	8.21852	0
2021-08-12 14:05:00	8.21852	8.21852	8.21852	0
2021-08-12 14:10:00	8.22013	8.218681	8.22013	0
2021-08-12 14:15:00	8.21852	8.218681	8.21852	0
2021-08-12 14:20:00	8.21852	8.218681	8.21852	0
2021-08-12 14:25:00	8.21852	8.218681	8.21852	0
2021-08-12 14:30:00	8.21852	8.218681	8.21852	0
2021-08-12 14:35:00	8.21852	8.218681	8.21852	0
2021-08-12 14:40:00	8.21852	8.218681	8.21852	0
2021-08-12 14:45:00	8.21852	8.218681	8.21852	0
2021-08-12 14:50:00	8.21852	8.218681	8.21852	0
2021-08-12 14:55:00	8.21852	8.218681	8.21852	0
2021-08-12 15:00:00	8.21852	8.21852	8.21852	0
2021-08-12 15:05:00	8.21852	8.21852	8.21852	0
2021-08-12 15:10:00	8.21852	8.21852	8.21852	0
2021-08-12 15:15:00	8.21852	8.21852	8.21852	0
2021-08-12 15:20:00	8.21852	8.21852	8.21852	0
2021-08-12 15:25:00	8.21852	8.21852	8.21852	0
2021-08-12 15:30:00	8.21852	8.21852	8.21852	0
2021-08-12 15:35:00	8.22013	8.218681	8.22013	0
2021-08-12 15:40:00	8.21852	8.218681	8.21852	0
2021-08-12 15:45:00	8.21852	8.218681	8.21852	0
2021-08-12 15:50:00	8.21852	8.218681	8.21852	0
2021-08-12 15:55:00	8.22013	8.218842	8.22013	0
2021-08-12 16:00:00	8.21852	8.218842	8.21852	0
2021-08-12 16:05:00	8.21852	8.218842	8.21852	0
2021-08-12 16:10:00	8.21852	8.218842	8.21852	0
2021-08-12 16:15:00	8.21852	8.218842	8.21852	0
2021-08-12 16:20:00	8.21852	8.218842	8.21852	0
2021-08-12 16:25:00	8.21852	8.218681	8.21852	0
2021-08-12 16:30:00	8.21852	8.218681	8.21852	0
2021-08-12 16:35:00	8.21852	8.218681	8.21852	0
2021-08-12 16:40:00	8.21852	8.218681	8.21852	0
2021-08-12 16:45:00	8.21852	8.21852	8.21852	0
2021-08-12 16:50:00	8.21852	8.21852	8.21852	0
2021-08-12 16:55:00	8.21852	8.21852	8.21852	0
2021-08-12 17:00:00	8.21852	8.21852	8.21852	0
2021-08-12 17:05:00	8.21852	8.21852	8.21852	0
2021-08-12 17:10:00	8.21852	8.21852	8.21852	0
2021-08-12 17:15:00	8.21852	8.21852	8.21852	0
2021-08-12 17:20:00	8.21852	8.21852	8.21852	0
2021-08-12 17:25:00	8.21852	8.21852	8.21852	0
2021-08-12 17:30:00	8.21852	8.21852	8.21852	0
2021-08-12 17:35:00	8.21852	8.21852	8.21852	0
2021-08-12 17:40:00	8.21852	8.21852	8.21852	0
2021-08-12 17:45:00	8.21852	8.21852	8.21852	0
2021-08-12 17:50:00	8.21852	8.21852	8.21852	0
2021-08-12 17:55:00	8.21852	8.21852	8.21852	0
2021-08-12 18:00:00	8.21852	8.21852	8.21852	0
2021-08-12 18:05:00	8.21852	8.21852	8.21852	0
2021-08-12 18:10:00	8.21852	8.21852	8.21852	0
2021-08-12 18:15:00	8.21852	8.21852	8.21852	0
2021-08-12 18:20:00	8.21852	8.21852	8.21852	0
2021-08-12 18:25:00	8.21852	8.21852	8.21852	0
2021-08-12 18:30:00	8.21852	8.21852	8.21852	0
2021-08-12 18:35:00	8.21852	8.21852	8.21852	0
2021-08-12 18:40:00	8.21852	8.21852	8.21852	0
2021-08-12 18:45:00	8.21852	8.21852	8.21852	0
2021-08-12 18:50:00	8.21852	8.21852	8.21852	0
2021-08-12 18:55:00	8.21852	8.21852	8.21852	0
2021-08-12 19:00:00	8.21852	8.21852	8.21852	0
2021-08-12 19:05:00	8.21852	8.21852	8.21852	0
2021-08-12 19:10:00	8.21852	8.21852	8.21852	0
2021-08-12 19:15:00	8.21852	8.21852	8.21852	0
2021-08-12 19:20:00	8.21852	8.21852	8.21852	0
2021-08-12 19:25:00	8.21852	8.21852	8.21852	0
2021-08-12 19:30:00	8.21852	8.21852	8.21852	0
2021-08-12 19:35:00	8.21852	8.21852	8.21852	0
2021-08-12 19:40:00	8.21852	8.21852	8.21852	0
2021-08-12 19:45:00	8.21852	8.21852	8.21852	0
2021-08-12 19:50:00	8.21852	8.21852	8.21852	0
2021-08-12 19:55:00	8.21852	8.21852	8.21852	0
2021-08-12 20:00:00	8.21852	8.21852	8.21852	0
2021-08-12 20:05:00	8.21852	8.21852	8.21852	0
2021-08-12 20:10:00	8.21852	8.21852	8.21852	0
2021-08-12 20:15:00	8.21852	8.21852	8.21852	0
2021-08-12 20:20:00	8.21852	8.21852	8.21852	0
2021-08-12 20:25:00	8.21852	8.21852	8.21852	0
2021-08-12 20:30:00	8.21852	8.21852	8.21852	0
2021-08-12 20:35:00	8.21852	8.21852	8.21852	0
2021-08-12 20:40:00	8.21852	8.21852	8.21852	0
2021-08-12 20:45:00	8.21852	8.21852	8.21852	0
2021-08-12 20:50:00	8.21852	8.21852	8.21852	0
2021-08-12 20:55:00	8.21852	8.21852	8.21852	0
2021-08-12 21:00:00	8.21852	8.21852	8.21852	0
2021-08-12 21:05:00	8.21852	8.21852	8.21852	0
2021-08-12 21:10:00	8.21852	8.21852	8.21852	0
2021-08-12 21:15:00	8.21852	8.21852	8.21852	0
2021-08-12 21:20:00	8.21852	8.21852	8.21852	0
2021-08-12 21:25:00	8.21852	8.21852	8.21852	0
2021-08-12 21:30:00	8.21852	8.21852	8.21852	0
2021-08-12 21:35:00	8.21852	8.21852	8.21852	0
2021-08-12 21:40:00	8.21852	8.21852	8.21852	0
2021-08-12 21:45:00	8.21852	8.21852	8.21852	0
2021-08-12 21:50:00	8.21852	8.21852	8.21852	0
2021-08-12 21:55:00	8.21852	8.21852	8.21852	0
2021-08-12 22:00:00	8.21852	8.21852	8.21852	0
2021-08-12 22:05:00	8.21852	8.21852	8.21852	0
2021-08-12 22:10:00	8.21852	8.21852	8.21852	0
2021-08-12 22:15:00	8.21852	8.21852	8.21852	0
2021-08-12 22:20:00	8.21852	8.21852	8.21852	0
2021-08-12 22:25:00	8.21852	8.21852	8.21852	0
2021-08-12 22:30:00	8.21852	8.21852	8.21852	0
2021-08-12 22:35:00	8.21852	8.21852	8.21852	0
2021-08-12 22:40:00	8.21852	8.21852	8.21852	0
2021-08-12 22:45:00	8.21852	8.21852	8.21852	0
2021-08-12 22:50:00	8.21852	8.21852	8.21852	0
2021-08-12 22:55:00	8.21852	8.21852	8.21852	0
2021-08-12 23:00:00	8.21852	8.21852	8.21852	0
2021-08-12 23:05:00	8.21852	8.21852	8.21852	0
2021-08-12 23:10:00	8.21852	8.21852	8.21852	0
2021-08-12 23:15:00	8.21852	8.21852	8.21852	0
2021-08-12 23:20:00	8.21852	8.21852	8.21852	0
2021-08-12 23:25:00	8.21852	8.21852	8.21852	0
2021-08-12 23:30:00	8.21852	8.21852	8.21852	0
2021-08-12 23:35:00	8.21852	8.21852	8.21852	0
2021-08-12 23:40:00	8.21852	8.21852	8.21852	0
2021-08-12 23:45:00	8.21852	8.21852	8.21852	0
2021-08-12 23:50:00	8.21852	8.21852	8.21852	0
2021-08-12 23:55:00	8.21852	8.21852	8.21852	0
2021-08-13 00:00:00	8.21852	8.21852	8.21852	0
2021-08-13 00:05:00	8.21852	8.21852	8.21852	0
2021-08-13 00:10:00	8.21852	8.21852	8.21852	0
2021-08-13 00:15:00	8.21852	8.21852	8.21852	0
2021-08-13 00:20:00	8.21852	8.21852	8.21852	0
2021-08-13 00:25:00	8.21852	8.21852	8.21852	0
2021-08-13 00:30:00	8.21852	8.21852	8.21852	0
2021-08-13 00:35:00	8.21852	8.21852	8.21852	0
2021-08-13 00:40:00	8.21852	8.21852	8.21852	0
2021-08-13 00:45:00	8.21852	8.21852	8.21852	0
2021-08-13 00:50:00	8.21852	8.21852	8.21852	0
2021-08-13 00:55:00	8.21852	8.21852	8.21852	0
2021-08-13 01:00:00	8.21852	8.21852	8.21852	0
2021-08-13 01:05:00	8.21852	8.21852	8.21852	0
2021-08-13 01:10:00	8.21852	8.21852	8.21852	0
2021-08-13 01:15:00	8.21852	8.21852	8.21852	0
2021-08-13 01:20:00	8.21852	8.21852	8.21852	0
2021-08-13 01:25:00	8.21852	8.21852	8.21852	0
2021-08-13 01:30:00	8.21852	8.21852	8.21852	0
2021-08-13 01:35:00	8.21852	8.21852	8.21852	0
2021-08-13 01:40:00	8.21852	8.21852	8.21852	0
2021-08-13 01:45:00	8.22013	8.218681	8.22013	0
2021-08-13 01:50:00	8.21852	8.218681	8.21852	0
2021-08-13 01:55:00	8.21852	8.218681	8.21852	0
2021-08-13 02:00:00	8.21852	8.218681	8.21852	0
2021-08-13 02:05:00	8.21852	8.218681	8.21852	0
2021-08-13 02:10:00	8.21852	8.218681	8.21852	0
2021-08-13 02:15:00	8.21852	8.218681	8.21852	0
2021-08-13 02:20:00	8.21852	8.218681	8.21852	0
2021-08-13 02:25:00	8.21852	8.218681	8.21852	0
2021-08-13 02:30:00	8.21852	8.218681	8.21852	0
2021-08-13 02:35:00	8.21852	8.21852	8.21852	0
2021-08-13 02:40:00	8.21852	8.21852	8.21852	0
2021-08-13 02:45:00	8.21852	8.21852	8.21852	0
2021-08-13 02:50:00	8.21852	8.21852	8.21852	0
2021-08-13 02:55:00	8.21852	8.21852	8.21852	0
2021-08-13 03:00:00	8.21852	8.21852	8.21852	0
2021-08-13 03:05:00	8.21852	8.21852	8.21852	0
2021-08-13 03:10:00	8.22013	8.218681	8.22013	0
2021-08-13 03:15:00	8.21852	8.218681	8.21852	0
2021-08-13 03:20:00	8.21852	8.218681	8.21852	0
2021-08-13 03:25:00	8.21852	8.218681	8.21852	0
2021-08-13 03:30:00	8.21852	8.218681	8.21852	0
2021-08-13 03:35:00	8.21852	8.218681	8.21852	0
2021-08-13 03:40:00	8.21852	8.218681	8.21852	0
2021-08-13 03:45:00	8.21852	8.218681	8.21852	0
2021-08-13 03:50:00	8.22013	8.218842	8.22013	0
2021-08-13 03:55:00	8.21852	8.218842	8.21852	0
2021-08-13 04:00:00	8.21852	8.218681	8.21852	0
2021-08-13 04:05:00	8.21852	8.218681	8.21852	0
2021-08-13 04:10:00	8.21852	8.218681	8.21852	0
2021-08-13 04:15:00	8.21852	8.218681	8.21852	0
2021-08-13 04:20:00	8.21852	8.218681	8.21852	0
2021-08-13 04:25:00	8.21852	8.218681	8.21852	0
2021-08-13 04:30:00	8.21852	8.218681	8.21852	0
2021-08-13 04:35:00	8.21852	8.218681	8.21852	0
2021-08-13 04:40:00	8.21852	8.21852	8.21852	0
2021-08-13 04:45:00	8.21852	8.21852	8.21852	0
2021-08-13 04:50:00	8.21852	8.21852	8.21852	0
2021-08-13 04:55:00	8.21852	8.21852	8.21852	0
2021-08-13 05:00:00	8.21852	8.21852	8.21852	0
2021-08-13 05:05:00	8.21852	8.21852	8.21852	0
2021-08-13 05:10:00	8.21852	8.21852	8.21852	0
2021-08-13 05:15:00	8.21852	8.21852	8.21852	0
2021-08-13 05:20:00	8.21852	8.21852	8.21852	0
2021-08-13 05:25:00	8.21852	8.21852	8.21852	0
2021-08-13 05:30:00	8.21852	8.21852	8.21852	0
2021-08-13 05:35:00	8.21852	8.21852	8.21852	0
2021-08-13 05:40:00	8.21852	8.21852	8.21852	0
2021-08-13 05:45:00	8.21852	8.21852	8.21852	0
2021-08-13 05:50:00	8.21852	8.21852	8.21852	0
2021-08-13 05:55:00	8.21852	8.21852	8.21852	0
2021-08-13 06:00:00	8.21852	8.21852	8.21852	0
2021-08-13 06:05:00	8.21852	8.21852	8.21852	0
2021-08-13 06:10:00	8.21852	8.21852	8.21852	0
2021-08-13 06:15:00	8.21852	8.21852	8.21852	0
2021-08-13 06:20:00	8.21852	8.21852	8.21852	0
2021-08-13 06:25:00	8.21852	8.21852	8.21852	0
2021-08-13 06:30:00	8.21852	8.21852	8.21852	0
2021-08-13 06:35:00	8.21852	8.21852	8.21852	0
2021-08-13 06:40:00	8.21852	8.21852	8.21852	0
2021-08-13 06:45:00	8.21852	8.21852	8.21852	0
2021-08-13 06:50:00	8.21852	8.21852	8.21852	0
2021-08-13 06:55:00	8.21852	8.21852	8.21852	0
2021-08-13 07:00:00	8.21852	8.21852	8.21852	0
2021-08-13 07:05:00	8.21852	8.21852	8.21852	0
2021-08-13 07:10:00	8.21852	8.21852	8.21852	0
2021-08-13 07:15:00	8.21852	8.21852	8.21852	0
2021-08-13 07:20:00	8.21852	8.21852	8.21852	0
2021-08-13 07:25:00	8.21852	8.21852	8.21852	0
2021-08-13 07:30:00	8.21852	8.21852	8.21852	0
2021-08-13 07:35:00	8.21852	8.21852	8.21852	0
2021-08-13 07:40:00	8.21852	8.21852	8.21852	0
2021-08-13 07:45:00	8.21852	8.21852	8.21852	0
2021-08-13 07:50:00	8.21852	8.21852	8.21852	0
2021-08-13 07:55:00	8.21852	8.21852	8.21852	0
2021-08-13 08:00:00	8.21852	8.21852	8.21852	0
2021-08-13 08:05:00	8.21852	8.21852	8.21852	0
2021-08-13 08:10:00	8.21852	8.21852	8.21852	0
2021-08-13 08:15:00	8.21852	8.21852	8.21852	0
2021-08-13 08:20:00	8.21852	8.21852	8.21852	0
2021-08-13 08:25:00	8.21852	8.21852	8.21852	0
2021-08-13 08:30:00	8.21852	8.21852	8.21852	0
2021-08-13 08:35:00	8.21852	8.21852	8.21852	0
2021-08-13 08:40:00	8.21852	8.21852	8.21852	0
2021-08-13 08:45:00	8.21852	8.21852	8.21852	0
2021-08-13 08:50:00	8.21852	8.21852	8.21852	0
2021-08-13 08:55:00	8.21852	8.21852	8.21852	0
2021-08-13 09:00:00	8.21852	8.21852	8.21852	0
2021-08-13 09:05:00	8.21852	8.21852	8.21852	0
2021-08-13 09:10:00	8.21852	8.21852	8.21852	0
2021-08-13 09:15:00	8.21852	8.21852	8.21852	0
2021-08-13 09:20:00	8.21852	8.21852	8.21852	0
2021-08-13 09:25:00	8.21852	8.21852	8.21852	0
2021-08-13 09:30:00	8.21852	8.21852	8.21852	0
2021-08-13 09:35:00	8.21852	8.21852	8.21852	0
2021-08-13 09:40:00	8.21852	8.21852	8.21852	0
2021-08-13 09:45:00	8.21852	8.21852	8.21852	0
2021-08-13 09:50:00	8.21852	8.21852	8.21852	0
2021-08-13 09:55:00	8.21852	8.21852	8.21852	0
2021-08-13 10:00:00	8.21852	8.21852	8.21852	0
2021-08-13 10:05:00	8.21852	8.21852	8.21852	0
2021-08-13 10:10:00	8.21852	8.21852	8.21852	0
2021-08-13 10:15:00	8.21852	8.21852	8.21852	0
2021-08-13 10:20:00	8.21852	8.21852	8.21852	0
2021-08-13 10:25:00	8.21852	8.21852	8.21852	0
2021-08-13 10:30:00	8.21852	8.21852	8.21852	0
2021-08-13 10:35:00	8.21852	8.21852	8.21852	0
2021-08-13 10:40:00	8.21852	8.21852	8.21852	0
2021-08-13 10:45:00	8.21852	8.21852	8.21852	0
2021-08-13 10:50:00	8.21852	8.21852	8.21852	0
2021-08-13 10:55:00	8.21852	8.21852	8.21852	0
2021-08-13 11:00:00	8.21852	8.21852	8.21852	0
2021-08-13 11:05:00	8.21852	8.21852	8.21852	0
2021-08-13 11:10:00	8.21852	8.21852	8.21852	0
2021-08-13 11:15:00	8.21852	8.21852	8.21852	0
2021-08-13 11:20:00	8.21852	8.21852	8.21852	0
2021-08-13 11:25:00	8.21852	8.21852	8.21852	0
2021-08-13 11:30:00	8.21852	8.21852	8.21852	0
2021-08-13 11:35:00	8.21852	8.21852	8.21852	0
2021-08-13 11:40:00	8.21852	8.21852	8.21852	0
2021-08-13 11:45:00	8.21852	8.21852	8.21852	0
2021-08-13 11:50:00	8.21852	8.21852	8.21852	0
2021-08-13 11:55:00	8.21852	8.21852	8.21852	0
2021-08-13 12:00:00	8.21852	8.21852	8.21852	0
2021-08-13 12:05:00	8.21852	8.21852	8.21852	0
2021-08-13 12:10:00	8.21852	8.21852	8.21852	0
2021-08-13 12:15:00	8.21852	8.21852	8.21852	0
2021-08-13 12:20:00	8.21852	8.21852	8.21852	0
2021-08-13 12:25:00	8.21852	8.21852	8.21852	0
2021-08-13 12:30:00	8.21852	8.21852	8.21852	0
2021-08-13 12:35:00	8.21852	8.21852	8.21852	0
2021-08-13 12:40:00	8.21852	8.21852	8.21852	0
2021-08-13 12:45:00	8.21852	8.21852	8.21852	0
2021-08-13 12:50:00	8.21852	8.21852	8.21852	0
2021-08-13 12:55:00	8.21852	8.21852	8.21852	0
2021-08-13 13:00:00	8.21852	8.21852	8.21852	0
2021-08-13 13:05:00	8.21852	8.21852	8.21852	0
2021-08-13 13:10:00	8.21852	8.21852	8.21852	0
2021-08-13 13:15:00	8.21852	8.21852	8.21852	0
2021-08-13 13:20:00	8.21852	8.21852	8.21852	0
2021-08-13 13:25:00	8.21852	8.21852	8.21852	0
2021-08-13 13:30:00	8.21852	8.21852	8.21852	0
2021-08-13 13:35:00	8.21852	8.21852	8.21852	0
2021-08-13 13:40:00	8.21852	8.21852	8.21852	0
2021-08-13 13:45:00	8.21852	8.21852	8.21852	0
2021-08-13 13:50:00	8.21852	8.21852	8.21852	0
2021-08-13 13:55:00	8.21852	8.21852	8.21852	0
2021-08-13 14:00:00	8.21852	8.21852	8.21852	0
2021-08-13 14:05:00	8.21852	8.21852	8.21852	0
2021-08-13 14:10:00	8.21852	8.21852	8.21852	0
2021-08-13 14:15:00	8.21852	8.21852	8.21852	0
2021-08-13 14:20:00	8.21852	8.21852	8.21852	0
2021-08-13 14:25:00	8.21852	8.21852	8.21852	0
2021-08-13 14:30:00	8.21852	8.21852	8.21852	0
2021-08-13 14:35:00	8.21852	8.21852	8.21852	0
2021-08-13 14:40:00	8.21852	8.21852	8.21852	0
2021-08-13 14:45:00	8.21852	8.21852	8.21852	0
2021-08-13 14:50:00	8.21852	8.21852	8.21852	0
2021-08-13 14:55:00	8.21852	8.21852	8.21852	0
2021-08-13 15:00:00	8.21852	8.21852	8.21852	0
2021-08-13 15:05:00	8.21852	8.21852	8.21852	0
2021-08-13 15:10:00	8.21852	8.21852	8.21852	0
2021-08-13 15:15:00	8.21852	8.21852	8.21852	0
2021-08-13 15:20:00	8.21852	8.21852	8.21852	0
2021-08-13 15:25:00	8.21852	8.21852	8.21852	0
2021-08-13 15:30:00	8.21852	8.21852	8.21852	0
2021-08-13 15:35:00	8.21852	8.21852	8.21852	0
2021-08-13 15:40:00	8.21852	8.21852	8.21852	0
2021-08-13 15:45:00	8.21852	8.21852	8.21852	0
2021-08-13 15:50:00	8.21852	8.21852	8.21852	0
2021-08-13 15:55:00	8.21852	8.21852	8.21852	0
2021-08-13 16:00:00	8.21852	8.21852	8.21852	0
2021-08-13 16:05:00	8.21852	8.21852	8.21852	0
2021-08-13 16:10:00	8.21852	8.21852	8.21852	0
2021-08-13 16:15:00	8.21852	8.21852	8.21852	0
2021-08-13 16:20:00	8.21852	8.21852	8.21852	0
2021-08-13 16:25:00	8.21852	8.21852	8.21852	0
2021-08-13 16:30:00	8.21852	8.21852	8.21852	0
2021-08-13 16:35:00	8.21852	8.21852	8.21852	0
2021-08-13 16:40:00	8.21852	8.21852	8.21852	0
2021-08-13 16:45:00	8.21852	8.21852	8.21852	0
2021-08-13 16:50:00	8.21852	8.21852	8.21852	0
2021-08-13 16:55:00	8.21852	8.21852	8.21852	0
2021-08-13 17:00:00	8.21852	8.21852	8.21852	0
2021-08-13 17:05:00	8.21852	8.21852	8.21852	0
2021-08-13 17:10:00	8.21852	8.21852	8.21852	0
2021-08-13 17:15:00	8.21852	8.21852	8.21852	0
2021-08-13 17:20:00	8.21852	8.21852	8.21852	0
2021-08-13 17:25:00	8.21852	8.21852	8.21852	0
2021-08-13 17:30:00	8.21852	8.21852	8.21852	0
2021-08-13 17:35:00	8.21852	8.21852	8.21852	0
2021-08-13 17:40:00	8.21852	8.21852	8.21852	0
2021-08-13 17:45:00	8.21852	8.21852	8.21852	0
2021-08-13 17:50:00	8.21852	8.21852	8.21852	0
2021-08-13 17:55:00	8.21852	8.21852	8.21852	0
2021-08-13 18:00:00	8.21852	8.21852	8.21852	0
2021-08-13 18:05:00	8.21852	8.21852	8.21852	0
2021-08-13 18:10:00	8.21852	8.21852	8.21852	0
2021-08-13 18:15:00	8.21852	8.21852	8.21852	0
2021-08-13 18:20:00	8.21852	8.21852	8.21852	0
2021-08-13 18:25:00	8.21852	8.21852	8.21852	0
2021-08-13 18:30:00	8.21852	8.21852	8.21852	0
2021-08-13 18:35:00	8.21852	8.21852	8.21852	0
2021-08-13 18:40:00	8.21852	8.21852	8.21852	0
2021-08-13 18:45:00	8.21852	8.21852	8.21852	0
2021-08-13 18:50:00	8.21852	8.21852	8.21852	0
2021-08-13 18:55:00	8.21852	8.21852	8.21852	0
2021-08-13 19:00:00	8.21852	8.21852	8.21852	0
2021-08-13 19:05:00	8.21852	8.21852	8.21852	0
2021-08-13 19:10:00	8.21852	8.21852	8.21852	0
2021-08-13 19:15:00	8.21852	8.21852	8.21852	0
2021-08-13 19:20:00	8.21852	8.21852	8.21852	0
2021-08-13 19:25:00	8.21852	8.21852	8.21852	0
2021-08-13 19:30:00	8.21852	8.21852	8.21852	0
2021-08-13 19:35:00	8.21852	8.21852	8.21852	0
2021-08-13 19:40:00	8.21852	8.21852	8.21852	0
2021-08-13 19:45:00	8.21852	8.21852	8.21852	0
2021-08-13 19:50:00	8.21852	8.21852	8.21852	0
2021-08-13 19:55:00	8.21852	8.21852	8.21852	0
2021-08-13 20:00:00	8.21852	8.21852	8.21852	0
2021-08-13 20:05:00	8.21852	8.21852	8.21852	0
2021-08-13 20:10:00	8.21852	8.21852	8.21852	0
2021-08-13 20:15:00	8.21852	8.21852	8.21852	0
2021-08-13 20:20:00	8.21852	8.21852	8.21852	0
2021-08-13 20:25:00	8.21852	8.21852	8.21852	0
2021-08-13 20:30:00	8.21852	8.21852	8.21852	0
2021-08-13 20:35:00	8.21852	8.21852	8.21852	0
2021-08-13 20:40:00	8.21852	8.21852	8.21852	0
2021-08-13 20:45:00	8.21852	8.21852	8.21852	0
2021-08-13 20:50:00	8.21852	8.21852	8.21852	0
2021-08-13 20:55:00	8.21852	8.21852	8.21852	0
2021-08-13 21:00:00	8.21852	8.21852	8.21852	0
2021-08-13 21:05:00	8.21852	8.21852	8.21852	0
2021-08-13 21:10:00	8.21852	8.21852	8.21852	0
2021-08-13 21:15:00	8.21852	8.21852	8.21852	0
2021-08-13 21:20:00	8.21852	8.21852	8.21852	0
2021-08-13 21:25:00	8.21852	8.21852	8.21852	0
2021-08-13 21:30:00	8.21852	8.21852	8.21852	0
2021-08-13 21:35:00	8.21852	8.21852	8.21852	0
2021-08-13 21:40:00	8.21852	8.21852	8.21852	0
2021-08-13 21:45:00	8.21852	8.21852	8.21852	0
2021-08-13 21:50:00	8.21852	8.21852	8.21852	0
2021-08-13 21:55:00	8.21852	8.21852	8.21852	0
2021-08-13 22:00:00	8.21852	8.21852	8.21852	0
2021-08-13 22:05:00	8.21852	8.21852	8.21852	0
2021-08-13 22:10:00	8.21852	8.21852	8.21852	0
2021-08-13 22:15:00	8.21852	8.21852	8.21852	0
2021-08-13 22:20:00	8.21852	8.21852	8.21852	0
2021-08-13 22:25:00	8.21852	8.21852	8.21852	0
2021-08-13 22:30:00	8.21852	8.21852	8.21852	0
2021-08-13 22:35:00	8.21852	8.21852	8.21852	0
2021-08-13 22:40:00	8.21852	8.21852	8.21852	0
2021-08-13 22:45:00	8.21852	8.21852	8.21852	0
2021-08-13 22:50:00	8.21852	8.21852	8.21852	0
2021-08-13 22:55:00	8.21852	8.21852	8.21852	0
2021-08-13 23:00:00	8.21852	8.21852	8.21852	0
2021-08-13 23:05:00	8.21852	8.21852	8.21852	0
2021-08-13 23:10:00	8.21852	8.21852	8.21852	0
2021-08-13 23:15:00	8.21852	8.21852	8.21852	0
2021-08-13 23:20:00	8.21852	8.21852	8.21852	0
2021-08-13 23:25:00	8.21852	8.21852	8.21852	0
2021-08-13 23:30:00	8.21852	8.21852	8.21852	0
2021-08-13 23:35:00	8.21852	8.21852	8.21852	0
2021-08-13 23:40:00	8.21852	8.21852	8.21852	0
2021-08-13 23:45:00	8.22013	8.218681	8.22013	0
2021-08-13 23:50:00	8.21852	8.218681	8.21852	0
2021-08-13 23:55:00	8.22013	8.218842	8.22013	0
2021-08-14 00:00:00	8.21852	8.218842	8.21852	0
2021-08-14 00:05:00	8.21852	8.218842	8.21852	0
2021-08-14 00:10:00	8.22013	8.219003	8.22013	0
2021-08-14 00:15:00	8.22013	8.219164	8.22013	0
2021-08-14 00:20:00	8.21852	8.219164	8.21852	0
2021-08-14 00:25:00	8.21852	8.219164	8.21852	0
2021-08-14 00:30:00	8.21852	8.219164	8.21852	0
2021-08-14 00:35:00	8.21852	8.219003	8.21852	0
2021-08-14 00:40:00	8.21852	8.219003	8.21852	0
2021-08-14 00:45:00	8.21852	8.218842	8.21852	0
2021-08-14 00:50:00	8.21852	8.218842	8.21852	0
2021-08-14 00:55:00	8.21852	8.218842	8.21852	0
2021-08-14 01:00:00	8.21852	8.218681	8.21852	0
2021-08-14 01:05:00	8.21852	8.21852	8.21852	0
2021-08-14 01:10:00	8.21852	8.21852	8.21852	0
2021-08-14 01:15:00	8.21852	8.21852	8.21852	0
2021-08-14 01:20:00	8.21852	8.21852	8.21852	0
2021-08-14 01:25:00	8.21852	8.21852	8.21852	0
2021-08-14 01:30:00	8.21852	8.21852	8.21852	0
2021-08-14 01:35:00	8.21852	8.21852	8.21852	0
2021-08-14 01:40:00	8.21852	8.21852	8.21852	0
2021-08-14 01:45:00	8.21852	8.21852	8.21852	0
2021-08-14 01:50:00	8.21852	8.21852	8.21852	0
2021-08-14 01:55:00	8.21852	8.21852	8.21852	0
2021-08-14 02:00:00	8.21852	8.21852	8.21852	0
2021-08-14 02:05:00	8.21852	8.21852	8.21852	0
2021-08-14 02:10:00	8.21852	8.21852	8.21852	0
2021-08-14 02:15:00	8.21852	8.21852	8.21852	0
2021-08-14 02:20:00	8.21852	8.21852	8.21852	0
2021-08-14 02:25:00	8.22013	8.218681	8.22013	0
2021-08-14 02:30:00	8.21852	8.218681	8.21852	0
2021-08-14 02:35:00	8.21852	8.218681	8.21852	0
2021-08-14 02:40:00	8.21852	8.218681	8.21852	0
2021-08-14 02:45:00	8.21852	8.218681	8.21852	0
2021-08-14 02:50:00	8.21852	8.218681	8.21852	0
2021-08-14 02:55:00	8.21852	8.218681	8.21852	0
2021-08-14 03:00:00	8.21852	8.218681	8.21852	0
2021-08-14 03:05:00	8.21852	8.218681	8.21852	0
2021-08-14 03:10:00	8.21852	8.218681	8.21852	0
2021-08-14 03:15:00	8.21852	8.21852	8.21852	0
2021-08-14 03:20:00	8.21852	8.21852	8.21852	0
2021-08-14 03:25:00	8.21852	8.21852	8.21852	0
2021-08-14 03:30:00	8.21852	8.21852	8.21852	0
2021-08-14 03:35:00	8.21852	8.21852	8.21852	0
2021-08-14 03:40:00	8.21852	8.21852	8.21852	0
2021-08-14 03:45:00	8.21852	8.21852	8.21852	0
2021-08-14 03:50:00	8.21852	8.21852	8.21852	0
2021-08-14 03:55:00	8.22013	8.218681	8.22013	0
2021-08-14 04:00:00	8.21852	8.218681	8.21852	0
2021-08-14 04:05:00	8.21852	8.218681	8.21852	0
2021-08-14 04:10:00	8.22013	8.218842	8.22013	0
2021-08-14 04:15:00	8.21852	8.218842	8.21852	0
2021-08-14 04:20:00	8.21852	8.218842	8.21852	0
2021-08-14 04:25:00	8.21852	8.218842	8.21852	0
2021-08-14 04:30:00	8.21852	8.218842	8.21852	0
2021-08-14 04:35:00	8.21852	8.218842	8.21852	0
2021-08-14 04:40:00	8.21852	8.218842	8.21852	0
2021-08-14 04:45:00	8.21852	8.218681	8.21852	0
2021-08-14 04:50:00	8.21852	8.218681	8.21852	0
2021-08-14 04:55:00	8.21852	8.218681	8.21852	0
2021-08-14 05:00:00	8.21852	8.21852	8.21852	0
2021-08-14 05:05:00	8.21852	8.21852	8.21852	0
2021-08-14 05:10:00	8.21852	8.21852	8.21852	0
2021-08-14 05:15:00	8.21852	8.21852	8.21852	0
2021-08-14 05:20:00	8.21852	8.21852	8.21852	0
2021-08-14 05:25:00	8.21852	8.21852	8.21852	0
2021-08-14 05:30:00	8.21852	8.21852	8.21852	0
2021-08-14 05:35:00	8.21852	8.21852	8.21852	0
2021-08-14 05:40:00	8.21852	8.21852	8.21852	0
2021-08-14 05:45:00	8.22013	8.218681	8.22013	0
2021-08-14 05:50:00	8.21852	8.218681	8.21852	0
2021-08-14 05:55:00	8.21852	8.218681	8.21852	0
2021-08-14 06:00:00	8.21852	8.218681	8.21852	0
2021-08-14 06:05:00	8.21852	8.218681	8.21852	0
2021-08-14 06:10:00	8.21852	8.218681	8.21852	0
2021-08-14 06:15:00	8.21852	8.218681	8.21852	0
2021-08-14 06:20:00	8.21852	8.218681	8.21852	0
2021-08-14 06:25:00	8.21852	8.218681	8.21852	0
2021-08-14 06:30:00	8.21852	8.218681	8.21852	0
2021-08-14 06:35:00	8.21852	8.21852	8.21852	0
2021-08-14 06:40:00	8.21852	8.21852	8.21852	0
2021-08-14 06:45:00	8.21852	8.21852	8.21852	0
2021-08-14 06:50:00	8.21852	8.21852	8.21852	0
2021-08-14 06:55:00	8.21852	8.21852	8.21852	0
2021-08-14 07:00:00	8.21852	8.21852	8.21852	0
2021-08-14 07:05:00	8.21852	8.21852	8.21852	0
2021-08-14 07:10:00	8.21852	8.21852	8.21852	0
2021-08-14 07:15:00	8.21852	8.21852	8.21852	0
2021-08-14 07:20:00	8.21852	8.21852	8.21852	0
2021-08-14 07:25:00	8.21852	8.21852	8.21852	0
2021-08-14 07:30:00	8.21852	8.21852	8.21852	0
2021-08-14 07:35:00	8.21852	8.21852	8.21852	0
2021-08-14 07:40:00	8.21852	8.21852	8.21852	0
2021-08-14 07:45:00	8.21852	8.21852	8.21852	0
2021-08-14 07:50:00	8.21852	8.21852	8.21852	0
2021-08-14 07:55:00	8.21852	8.21852	8.21852	0
2021-08-14 08:00:00	8.21852	8.21852	8.21852	0
2021-08-14 08:05:00	8.21852	8.21852	8.21852	0
2021-08-14 08:10:00	8.21852	8.21852	8.21852	0
2021-08-14 08:15:00	8.21852	8.21852	8.21852	0
2021-08-14 08:20:00	8.21852	8.21852	8.21852	0
2021-08-14 08:25:00	8.21852	8.21852	8.21852	0
2021-08-14 08:30:00	8.21852	8.21852	8.21852	0
2021-08-14 08:35:00	8.21852	8.21852	8.21852	0
2021-08-14 08:40:00	8.21852	8.21852	8.21852	0
2021-08-14 08:45:00	8.21852	8.21852	8.21852	0
2021-08-14 08:50:00	8.21852	8.21852	8.21852	0
2021-08-14 08:55:00	8.21852	8.21852	8.21852	0
2021-08-14 09:00:00	8.21852	8.21852	8.21852	0
2021-08-14 09:05:00	8.21852	8.21852	8.21852	0
2021-08-14 09:10:00	8.21852	8.21852	8.21852	0
2021-08-14 09:15:00	8.21852	8.21852	8.21852	0
2021-08-14 09:20:00	8.21852	8.21852	8.21852	0
2021-08-14 09:25:00	8.21852	8.21852	8.21852	0
2021-08-14 09:30:00	8.21852	8.21852	8.21852	0
2021-08-14 09:35:00	8.21852	8.21852	8.21852	0
2021-08-14 09:40:00	8.21852	8.21852	8.21852	0
2021-08-14 09:45:00	8.21852	8.21852	8.21852	0
2021-08-14 09:50:00	8.21852	8.21852	8.21852	0
2021-08-14 09:55:00	8.21852	8.21852	8.21852	0
2021-08-14 10:00:00	8.21852	8.21852	8.21852	0
2021-08-14 10:05:00	8.21852	8.21852	8.21852	0
2021-08-14 10:10:00	8.21852	8.21852	8.21852	0
2021-08-14 10:15:00	8.21852	8.21852	8.21852	0
2021-08-14 10:20:00	8.21852	8.21852	8.21852	0
2021-08-14 10:25:00	8.21852	8.21852	8.21852	0
2021-08-14 10:30:00	8.21852	8.21852	8.21852	0
2021-08-14 10:35:00	8.21852	8.21852	8.21852	0
2021-08-14 10:40:00	8.21852	8.21852	8.21852	0
2021-08-14 10:45:00	8.21852	8.21852	8.21852	0
2021-08-14 10:50:00	8.21852	8.21852	8.21852	0
2021-08-14 10:55:00	8.21852	8.21852	8.21852	0
2021-08-14 11:00:00	8.21852	8.21852	8.21852	0
2021-08-14 11:05:00	8.21852	8.21852	8.21852	0
2021-08-14 11:10:00	8.21852	8.21852	8.21852	0
2021-08-14 11:15:00	8.21852	8.21852	8.21852	0
2021-08-14 11:20:00	8.21852	8.21852	8.21852	0
2021-08-14 11:25:00	8.21852	8.21852	8.21852	0
2021-08-14 11:30:00	8.21852	8.21852	8.21852	0
2021-08-14 11:35:00	8.21852	8.21852	8.21852	0
2021-08-14 11:40:00	8.21852	8.21852	8.21852	0
2021-08-14 11:45:00	8.21852	8.21852	8.21852	0
2021-08-14 11:50:00	8.21852	8.21852	8.21852	0
2021-08-14 11:55:00	8.21852	8.21852	8.21852	0
2021-08-14 12:00:00	8.21852	8.21852	8.21852	0
2021-08-14 12:05:00	8.21852	8.21852	8.21852	0
2021-08-14 12:10:00	8.21852	8.21852	8.21852	0
2021-08-14 12:15:00	8.21852	8.21852	8.21852	0
2021-08-14 12:20:00	8.21852	8.21852	8.21852	0
2021-08-14 12:25:00	8.21852	8.21852	8.21852	0
2021-08-14 12:30:00	8.21852	8.21852	8.21852	0
2021-08-14 12:35:00	8.21852	8.21852	8.21852	0
2021-08-14 12:40:00	8.21852	8.21852	8.21852	0
2021-08-14 12:45:00	8.21852	8.21852	8.21852	0
2021-08-14 12:50:00	8.21852	8.21852	8.21852	0
2021-08-14 12:55:00	8.21852	8.21852	8.21852	0
2021-08-14 13:00:00	8.22013	8.218681	8.22013	0
2021-08-14 13:05:00	8.21852	8.218681	8.21852	0
2021-08-14 13:10:00	8.21852	8.218681	8.21852	0
2021-08-14 13:15:00	8.21852	8.218681	8.21852	0
2021-08-14 13:20:00	8.21852	8.218681	8.21852	0
2021-08-14 13:25:00	8.21852	8.218681	8.21852	0
2021-08-14 13:30:00	8.21852	8.218681	8.21852	0
2021-08-14 13:35:00	8.21852	8.218681	8.21852	0
2021-08-14 13:40:00	8.21852	8.218681	8.21852	0
2021-08-14 13:45:00	8.21852	8.218681	8.21852	0
2021-08-14 13:50:00	8.21852	8.21852	8.21852	0
2021-08-14 13:55:00	8.21852	8.21852	8.21852	0
2021-08-14 14:00:00	8.21852	8.21852	8.21852	0
2021-08-14 14:05:00	8.21852	8.21852	8.21852	0
2021-08-14 14:10:00	8.21852	8.21852	8.21852	0
2021-08-14 14:15:00	8.21852	8.21852	8.21852	0
2021-08-14 14:20:00	8.21852	8.21852	8.21852	0
2021-08-14 14:25:00	8.21852	8.21852	8.21852	0
2021-08-14 14:30:00	8.21852	8.21852	8.21852	0
2021-08-14 14:35:00	8.21852	8.21852	8.21852	0
2021-08-14 14:40:00	8.21852	8.21852	8.21852	0
2021-08-14 14:45:00	8.21852	8.21852	8.21852	0
2021-08-14 14:50:00	8.21852	8.21852	8.21852	0
2021-08-14 14:55:00	8.21852	8.21852	8.21852	0
2021-08-14 15:00:00	8.21852	8.21852	8.21852	0
2021-08-14 15:05:00	8.21852	8.21852	8.21852	0
2021-08-14 15:10:00	8.21852	8.21852	8.21852	0
2021-08-14 15:15:00	8.21852	8.21852	8.21852	0
2021-08-14 15:20:00	8.21852	8.21852	8.21852	0
2021-08-14 15:25:00	8.21852	8.21852	8.21852	0
2021-08-14 15:30:00	8.21852	8.21852	8.21852	0
2021-08-14 15:35:00	8.21852	8.21852	8.21852	0
2021-08-14 15:40:00	8.21852	8.21852	8.21852	0
2021-08-14 15:45:00	8.21852	8.21852	8.21852	0
2021-08-14 15:50:00	8.21852	8.21852	8.21852	0
2021-08-14 15:55:00	8.21852	8.21852	8.21852	0
2021-08-14 16:00:00	8.21852	8.21852	8.21852	0
2021-08-14 16:05:00	8.21852	8.21852	8.21852	0
2021-08-14 16:10:00	8.21852	8.21852	8.21852	0
2021-08-14 16:15:00	8.21852	8.21852	8.21852	0
2021-08-14 16:20:00	8.21852	8.21852	8.21852	0
2021-08-14 16:25:00	8.21852	8.21852	8.21852	0
2021-08-14 16:30:00	8.21852	8.21852	8.21852	0
2021-08-14 16:35:00	8.21852	8.21852	8.21852	0
2021-08-14 16:40:00	8.21852	8.21852	8.21852	0
2021-08-14 16:45:00	8.21852	8.21852	8.21852	0
2021-08-14 16:50:00	8.21852	8.21852	8.21852	0
2021-08-14 16:55:00	8.21852	8.21852	8.21852	0
2021-08-14 17:00:00	8.21852	8.21852	8.21852	0
2021-08-14 17:05:00	8.21852	8.21852	8.21852	0
2021-08-14 17:10:00	8.21852	8.21852	8.21852	0
2021-08-14 17:15:00	8.22013	8.218681	8.22013	0
2021-08-14 17:20:00	8.21852	8.218681	8.21852	0
2021-08-14 17:25:00	8.21852	8.218681	8.21852	0
2021-08-14 17:30:00	8.21852	8.218681	8.21852	0
2021-08-14 17:35:00	8.21852	8.218681	8.21852	0
2021-08-14 17:40:00	8.21852	8.218681	8.21852	0
2021-08-14 17:45:00	8.21852	8.218681	8.21852	0
2021-08-14 17:50:00	8.21852	8.218681	8.21852	0
2021-08-14 17:55:00	8.21852	8.218681	8.21852	0
2021-08-14 18:00:00	8.21852	8.218681	8.21852	0
2021-08-14 18:05:00	8.21852	8.21852	8.21852	0
2021-08-14 18:10:00	8.21852	8.21852	8.21852	0
2021-08-14 18:15:00	8.21852	8.21852	8.21852	0
2021-08-14 18:20:00	8.21852	8.21852	8.21852	0
2021-08-14 18:25:00	8.21852	8.21852	8.21852	0
2021-08-14 18:30:00	8.21852	8.21852	8.21852	0
2021-08-14 18:35:00	8.21852	8.21852	8.21852	0
2021-08-14 18:40:00	8.21852	8.21852	8.21852	0
2021-08-14 18:45:00	8.21852	8.21852	8.21852	0
2021-08-14 18:50:00	8.21852	8.21852	8.21852	0
2021-08-14 18:55:00	8.21852	8.21852	8.21852	0
2021-08-14 19:00:00	8.21852	8.21852	8.21852	0
2021-08-14 19:05:00	8.21852	8.21852	8.21852	0
2021-08-14 19:10:00	8.21852	8.21852	8.21852	0
2021-08-14 19:15:00	8.21852	8.21852	8.21852	0
2021-08-14 19:20:00	8.21852	8.21852	8.21852	0
2021-08-14 19:25:00	8.21852	8.21852	8.21852	0
2021-08-14 19:30:00	8.21852	8.21852	8.21852	0
2021-08-14 19:35:00	8.21852	8.21852	8.21852	0
2021-08-14 19:40:00	8.21852	8.21852	8.21852	0
2021-08-14 19:45:00	8.21852	8.21852	8.21852	0
2021-08-14 19:50:00	8.21852	8.21852	8.21852	0
2021-08-14 19:55:00	8.21852	8.21852	8.21852	0
2021-08-14 20:00:00	8.21852	8.21852	8.21852	0
2021-08-14 20:05:00	8.21852	8.21852	8.21852	0
2021-08-14 20:10:00	8.21852	8.21852	8.21852	0
2021-08-14 20:15:00	8.21852	8.21852	8.21852	0
2021-08-14 20:20:00	8.21852	8.21852	8.21852	0
2021-08-14 20:25:00	8.21852	8.21852	8.21852	0
2021-08-14 20:30:00	8.21852	8.21852	8.21852	0
2021-08-14 20:35:00	8.21852	8.21852	8.21852	0
2021-08-14 20:40:00	8.21852	8.21852	8.21852	0
2021-08-14 20:45:00	8.21852	8.21852	8.21852	0
2021-08-14 20:50:00	8.21852	8.21852	8.21852	0
2021-08-14 20:55:00	8.21852	8.21852	8.21852	0
2021-08-14 21:00:00	8.21852	8.21852	8.21852	0
2021-08-14 21:05:00	8.21852	8.21852	8.21852	0
2021-08-14 21:10:00	8.21852	8.21852	8.21852	0
2021-08-14 21:15:00	8.21852	8.21852	8.21852	0
2021-08-14 21:20:00	8.21852	8.21852	8.21852	0
2021-08-14 21:25:00	8.21852	8.21852	8.21852	0
2021-08-14 21:30:00	8.21852	8.21852	8.21852	0
2021-08-14 21:35:00	8.21852	8.21852	8.21852	0
2021-08-14 21:40:00	8.21852	8.21852	8.21852	0
2021-08-14 21:45:00	8.21852	8.21852	8.21852	0
2021-08-14 21:50:00	8.21852	8.21852	8.21852	0
2021-08-14 21:55:00	8.21852	8.21852	8.21852	0
2021-08-14 22:00:00	8.21852	8.21852	8.21852	0
2021-08-14 22:05:00	8.21852	8.21852	8.21852	0
2021-08-14 22:10:00	8.21852	8.21852	8.21852	0
2021-08-14 22:15:00	8.21852	8.21852	8.21852	0
2021-08-14 22:20:00	8.21852	8.21852	8.21852	0
2021-08-14 22:25:00	8.21852	8.21852	8.21852	0
2021-08-14 22:30:00	8.21852	8.21852	8.21852	0
2021-08-14 22:35:00	8.21852	8.21852	8.21852	0
2021-08-14 22:40:00	8.21852	8.21852	8.21852	0
2021-08-14 22:45:00	8.21852	8.21852	8.21852	0
2021-08-14 22:50:00	8.21852	8.21852	8.21852	0
2021-08-14 22:55:00	8.21852	8.21852	8.21852	0
2021-08-14 23:00:00	8.21852	8.21852	8.21852	0
2021-08-14 23:05:00	8.21852	8.21852	8.21852	0
2021-08-14 23:10:00	8.21852	8.21852	8.21852	0
2021-08-14 23:15:00	8.21852	8.21852	8.21852	0
2021-08-14 23:20:00	8.21852	8.21852	8.21852	0
2021-08-14 23:25:00	8.21852	8.21852	8.21852	0
2021-08-14 23:30:00	8.21852	8.21852	8.21852	0
2021-08-14 23:35:00	8.21852	8.21852	8.21852	0
2021-08-14 23:40:00	8.21852	8.21852	8.21852	0
2021-08-14 23:45:00	8.21852	8.21852	8.21852	0
2021-08-14 23:50:00	8.21852	8.21852	8.21852	0
2021-08-14 23:55:00	8.21852	8.21852	8.21852	0
2021-08-15 00:00:00	8.21852	8.21852	8.21852	0
2021-08-15 00:05:00	8.21852	8.21852	8.21852	0
2021-08-15 00:10:00	8.21852	8.21852	8.21852	0
2021-08-15 00:15:00	8.21852	8.21852	8.21852	0
2021-08-15 00:20:00	8.21852	8.21852	8.21852	0
2021-08-15 00:25:00	8.21852	8.21852	8.21852	0
2021-08-15 00:30:00	8.21852	8.21852	8.21852	0
2021-08-15 00:35:00	8.22013	8.218681	8.22013	0
2021-08-15 00:40:00	8.21852	8.218681	8.21852	0
2021-08-15 00:45:00	8.21852	8.218681	8.21852	0
2021-08-15 00:50:00	8.21852	8.218681	8.21852	0
2021-08-15 00:55:00	8.21852	8.218681	8.21852	0
2021-08-15 01:00:00	8.21852	8.218681	8.21852	0
2021-08-15 01:05:00	8.21852	8.218681	8.21852	0
2021-08-15 01:10:00	8.21852	8.218681	8.21852	0
2021-08-15 01:15:00	8.21852	8.218681	8.21852	0
2021-08-15 01:20:00	8.21852	8.218681	8.21852	0
2021-08-15 01:25:00	8.21852	8.21852	8.21852	0
2021-08-15 01:30:00	8.21852	8.21852	8.21852	0
2021-08-15 01:35:00	8.21852	8.21852	8.21852	0
2021-08-15 01:40:00	8.21852	8.21852	8.21852	0
2021-08-15 01:45:00	8.21852	8.21852	8.21852	0
2021-08-15 01:50:00	8.21852	8.21852	8.21852	0
2021-08-15 01:55:00	8.21852	8.21852	8.21852	0
2021-08-15 02:00:00	8.21852	8.21852	8.21852	0
2021-08-15 02:05:00	8.21852	8.21852	8.21852	0
2021-08-15 02:10:00	8.21852	8.21852	8.21852	0
2021-08-15 02:15:00	8.21852	8.21852	8.21852	0
2021-08-15 02:20:00	8.22013	8.218681	8.22013	0
2021-08-15 02:25:00	8.21852	8.218681	8.21852	0
2021-08-15 02:30:00	8.21852	8.218681	8.21852	0
2021-08-15 02:35:00	8.21852	8.218681	8.21852	0
2021-08-15 02:40:00	8.21852	8.218681	8.21852	0
2021-08-15 02:45:00	8.21852	8.218681	8.21852	0
2021-08-15 02:50:00	8.21852	8.218681	8.21852	0
2021-08-15 02:55:00	8.21852	8.218681	8.21852	0
2021-08-15 03:00:00	8.21852	8.218681	8.21852	0
2021-08-15 03:05:00	8.22013	8.218842	8.22013	0
2021-08-15 03:10:00	8.21852	8.218681	8.21852	0
2021-08-15 03:15:00	8.21852	8.218681	8.21852	0
2021-08-15 03:20:00	8.21852	8.218681	8.21852	0
2021-08-15 03:25:00	8.21852	8.218681	8.21852	0
2021-08-15 03:30:00	8.21852	8.218681	8.21852	0
2021-08-15 03:35:00	8.21852	8.218681	8.21852	0
2021-08-15 03:40:00	8.21852	8.218681	8.21852	0
2021-08-15 03:45:00	8.21852	8.218681	8.21852	0
2021-08-15 03:50:00	8.21852	8.218681	8.21852	0
2021-08-15 03:55:00	8.21852	8.21852	8.21852	0
2021-08-15 04:00:00	8.21852	8.21852	8.21852	0
2021-08-15 04:05:00	8.21852	8.21852	8.21852	0
2021-08-15 04:10:00	8.21852	8.21852	8.21852	0
2021-08-15 04:15:00	8.21852	8.21852	8.21852	0
2021-08-15 04:20:00	8.21852	8.21852	8.21852	0
2021-08-15 04:25:00	8.21852	8.21852	8.21852	0
2021-08-15 04:30:00	8.21852	8.21852	8.21852	0
2021-08-15 04:35:00	8.21852	8.21852	8.21852	0
2021-08-15 04:40:00	8.21852	8.21852	8.21852	0
2021-08-15 04:45:00	8.21852	8.21852	8.21852	0
2021-08-15 04:50:00	8.21852	8.21852	8.21852	0
2021-08-15 04:55:00	8.21852	8.21852	8.21852	0
2021-08-15 05:00:00	8.21852	8.21852	8.21852	0
2021-08-15 05:05:00	8.21852	8.21852	8.21852	0
2021-08-15 05:10:00	8.21852	8.21852	8.21852	0
2021-08-15 05:15:00	8.21852	8.21852	8.21852	0
2021-08-15 05:20:00	8.21852	8.21852	8.21852	0
2021-08-15 05:25:00	8.21852	8.21852	8.21852	0
2021-08-15 05:30:00	8.21852	8.21852	8.21852	0
2021-08-15 05:35:00	8.21852	8.21852	8.21852	0
2021-08-15 05:40:00	8.21852	8.21852	8.21852	0
2021-08-15 05:45:00	8.21852	8.21852	8.21852	0
2021-08-15 05:50:00	8.21852	8.21852	8.21852	0
2021-08-15 05:55:00	8.21852	8.21852	8.21852	0
2021-08-15 06:00:00	8.22013	8.218681	8.22013	0
2021-08-15 06:05:00	8.21852	8.218681	8.21852	0
2021-08-15 06:10:00	8.21852	8.218681	8.21852	0
2021-08-15 06:15:00	8.21852	8.218681	8.21852	0
2021-08-15 06:20:00	8.21852	8.218681	8.21852	0
2021-08-15 06:25:00	8.21852	8.218681	8.21852	0
2021-08-15 06:30:00	8.21852	8.218681	8.21852	0
2021-08-15 06:35:00	8.21852	8.218681	8.21852	0
2021-08-15 06:40:00	8.21852	8.218681	8.21852	0
2021-08-15 06:45:00	8.21852	8.218681	8.21852	0
2021-08-15 06:50:00	8.21852	8.21852	8.21852	0
2021-08-15 06:55:00	8.21852	8.21852	8.21852	0
2021-08-15 07:00:00	8.21852	8.21852	8.21852	0
2021-08-15 07:05:00	8.22013	8.218681	8.22013	0
2021-08-15 07:10:00	8.21852	8.218681	8.21852	0
2021-08-15 07:15:00	8.21852	8.218681	8.21852	0
2021-08-15 07:20:00	8.21852	8.218681	8.21852	0
2021-08-15 07:25:00	8.21852	8.218681	8.21852	0
2021-08-15 07:30:00	8.21852	8.218681	8.21852	0
2021-08-15 07:35:00	8.21852	8.218681	8.21852	0
2021-08-15 07:40:00	8.21852	8.218681	8.21852	0
2021-08-15 07:45:00	8.21852	8.218681	8.21852	0
2021-08-15 07:50:00	8.21852	8.218681	8.21852	0
2021-08-15 07:55:00	8.21852	8.21852	8.21852	0
2021-08-15 08:00:00	8.21852	8.21852	8.21852	0
2021-08-15 08:05:00	8.21852	8.21852	8.21852	0
2021-08-15 08:10:00	8.21852	8.21852	8.21852	0
2021-08-15 08:15:00	8.21852	8.21852	8.21852	0
2021-08-15 08:20:00	8.21852	8.21852	8.21852	0
2021-08-15 08:25:00	8.21852	8.21852	8.21852	0
2021-08-15 08:30:00	8.21852	8.21852	8.21852	0
2021-08-15 08:35:00	8.21852	8.21852	8.21852	0
2021-08-15 08:40:00	8.21852	8.21852	8.21852	0
2021-08-15 08:45:00	8.21852	8.21852	8.21852	0
2021-08-15 08:50:00	8.21852	8.21852	8.21852	0
2021-08-15 08:55:00	8.21852	8.21852	8.21852	0
2021-08-15 09:00:00	8.21852	8.21852	8.21852	0
2021-08-15 09:05:00	8.21852	8.21852	8.21852	0
2021-08-15 09:10:00	8.21852	8.21852	8.21852	0
2021-08-15 09:15:00	8.21852	8.21852	8.21852	0
2021-08-15 09:20:00	8.21852	8.21852	8.21852	0
2021-08-15 09:25:00	8.21852	8.21852	8.21852	0
2021-08-15 09:30:00	8.21852	8.21852	8.21852	0
2021-08-15 09:35:00	8.21852	8.21852	8.21852	0
2021-08-15 09:40:00	8.21852	8.21852	8.21852	0
2021-08-15 09:45:00	8.21852	8.21852	8.21852	0
2021-08-15 09:50:00	8.21852	8.21852	8.21852	0
2021-08-15 09:55:00	8.21852	8.21852	8.21852	0
2021-08-15 10:00:00	8.21852	8.21852	8.21852	0
2021-08-15 10:05:00	8.21852	8.21852	8.21852	0
2021-08-15 10:10:00	8.21852	8.21852	8.21852	0
2021-08-15 10:15:00	8.21852	8.21852	8.21852	0
2021-08-15 10:20:00	8.21852	8.21852	8.21852	0
2021-08-15 10:25:00	8.21852	8.21852	8.21852	0
2021-08-15 10:30:00	8.21852	8.21852	8.21852	0
2021-08-15 10:35:00	8.21852	8.21852	8.21852	0
2021-08-15 10:40:00	8.21852	8.21852	8.21852	0
2021-08-15 10:45:00	8.21852	8.21852	8.21852	0
2021-08-15 10:50:00	8.21852	8.21852	8.21852	0
2021-08-15 10:55:00	8.21852	8.21852	8.21852	0
2021-08-15 11:00:00	8.21852	8.21852	8.21852	0
2021-08-15 11:05:00	8.21852	8.21852	8.21852	0
2021-08-15 11:10:00	8.21852	8.21852	8.21852	0
2021-08-15 11:15:00	8.21852	8.21852	8.21852	0
2021-08-15 11:20:00	8.21852	8.21852	8.21852	0
2021-08-15 11:25:00	8.21852	8.21852	8.21852	0
2021-08-15 11:30:00	8.21852	8.21852	8.21852	0
2021-08-15 11:35:00	8.21852	8.21852	8.21852	0
2021-08-15 11:40:00	8.21852	8.21852	8.21852	0
2021-08-15 11:45:00	8.21852	8.21852	8.21852	0
2021-08-15 11:50:00	8.21852	8.21852	8.21852	0
2021-08-15 11:55:00	8.21852	8.21852	8.21852	0
2021-08-15 12:00:00	8.21852	8.21852	8.21852	0
2021-08-15 12:05:00	8.21852	8.21852	8.21852	0
2021-08-15 12:10:00	8.21852	8.21852	8.21852	0
2021-08-15 12:15:00	8.21852	8.21852	8.21852	0
2021-08-15 12:20:00	8.21852	8.21852	8.21852	0
2021-08-15 12:25:00	8.21852	8.21852	8.21852	0
2021-08-15 12:30:00	8.21852	8.21852	8.21852	0
2021-08-15 12:35:00	8.21852	8.21852	8.21852	0
2021-08-15 12:40:00	8.21852	8.21852	8.21852	0
2021-08-15 12:45:00	8.21852	8.21852	8.21852	0
2021-08-15 12:50:00	8.21852	8.21852	8.21852	0
2021-08-15 12:55:00	8.21852	8.21852	8.21852	0
2021-08-15 13:00:00	8.21852	8.21852	8.21852	0
2021-08-15 13:05:00	8.21852	8.21852	8.21852	0
2021-08-15 13:10:00	8.21852	8.21852	8.21852	0
2021-08-15 13:15:00	8.21852	8.21852	8.21852	0
2021-08-15 13:20:00	8.21852	8.21852	8.21852	0
2021-08-15 13:25:00	8.21852	8.21852	8.21852	0
2021-08-15 13:30:00	8.21852	8.21852	8.21852	0
2021-08-15 13:35:00	8.21852	8.21852	8.21852	0
2021-08-15 13:40:00	8.21852	8.21852	8.21852	0
2021-08-15 13:45:00	8.21852	8.21852	8.21852	0
2021-08-15 13:50:00	8.21852	8.21852	8.21852	0
2021-08-15 13:55:00	8.21852	8.21852	8.21852	0
2021-08-15 14:00:00	8.21852	8.21852	8.21852	0
2021-08-15 14:05:00	8.21852	8.21852	8.21852	0
2021-08-15 14:10:00	8.21852	8.21852	8.21852	0
2021-08-15 14:15:00	8.21852	8.21852	8.21852	0
2021-08-15 14:20:00	8.21852	8.21852	8.21852	0
2021-08-15 14:25:00	8.21852	8.21852	8.21852	0
2021-08-15 14:30:00	8.21852	8.21852	8.21852	0
2021-08-15 14:35:00	8.21852	8.21852	8.21852	0
2021-08-15 14:40:00	8.21852	8.21852	8.21852	0
2021-08-15 14:45:00	8.21852	8.21852	8.21852	0
2021-08-15 14:50:00	8.21852	8.21852	8.21852	0
2021-08-15 14:55:00	8.21852	8.21852	8.21852	0
2021-08-15 15:00:00	8.21852	8.21852	8.21852	0
2021-08-15 15:05:00	8.21852	8.21852	8.21852	0
2021-08-15 15:10:00	8.21852	8.21852	8.21852	0
2021-08-15 15:15:00	8.21852	8.21852	8.21852	0
2021-08-15 15:20:00	8.21852	8.21852	8.21852	0
2021-08-15 15:25:00	8.21852	8.21852	8.21852	0
2021-08-15 15:30:00	8.21852	8.21852	8.21852	0
2021-08-15 15:35:00	8.21852	8.21852	8.21852	0
2021-08-15 15:40:00	8.21852	8.21852	8.21852	0
2021-08-15 15:45:00	8.21852	8.21852	8.21852	0
2021-08-15 15:50:00	8.21852	8.21852	8.21852	0
2021-08-15 15:55:00	8.21852	8.21852	8.21852	0
2021-08-15 16:00:00	8.21852	8.21852	8.21852	0
2021-08-15 16:05:00	8.21852	8.21852	8.21852	0
2021-08-15 16:10:00	8.21852	8.21852	8.21852	0
2021-08-15 16:15:00	8.21852	8.21852	8.21852	0
2021-08-15 16:20:00	8.21852	8.21852	8.21852	0
2021-08-15 16:25:00	8.21852	8.21852	8.21852	0
2021-08-15 16:30:00	8.21852	8.21852	8.21852	0
2021-08-15 16:35:00	8.21852	8.21852	8.21852	0
2021-08-15 16:40:00	8.21852	8.21852	8.21852	0
2021-08-15 16:45:00	8.21852	8.21852	8.21852	0
2021-08-15 16:50:00	8.21852	8.21852	8.21852	0
2021-08-15 16:55:00	8.21852	8.21852	8.21852	0
2021-08-15 17:00:00	8.21852	8.21852	8.21852	0
2021-08-15 17:05:00	8.21852	8.21852	8.21852	0
2021-08-15 17:10:00	8.21852	8.21852	8.21852	0
2021-08-15 17:15:00	8.21852	8.21852	8.21852	0
2021-08-15 17:20:00	8.21852	8.21852	8.21852	0
2021-08-15 17:25:00	8.21852	8.21852	8.21852	0
2021-08-15 17:30:00	8.21852	8.21852	8.21852	0
2021-08-15 17:35:00	8.21852	8.21852	8.21852	0
2021-08-15 17:40:00	8.21852	8.21852	8.21852	0
2021-08-15 17:45:00	8.21852	8.21852	8.21852	0
2021-08-15 17:50:00	8.21852	8.21852	8.21852	0
2021-08-15 17:55:00	8.21852	8.21852	8.21852	0
2021-08-15 18:00:00	8.21852	8.21852	8.21852	0
2021-08-15 18:05:00	8.21852	8.21852	8.21852	0
2021-08-15 18:10:00	8.21852	8.21852	8.21852	0
2021-08-15 18:15:00	8.21852	8.21852	8.21852	0
2021-08-15 18:20:00	8.21852	8.21852	8.21852	0
2021-08-15 18:25:00	8.21852	8.21852	8.21852	0
2021-08-15 18:30:00	8.21852	8.21852	8.21852	0
2021-08-15 18:35:00	8.21852	8.21852	8.21852	0
2021-08-15 18:40:00	8.21852	8.21852	8.21852	0
2021-08-15 18:45:00	8.21852	8.21852	8.21852	0
2021-08-15 18:50:00	8.21852	8.21852	8.21852	0
2021-08-15 18:55:00	8.21852	8.21852	8.21852	0
2021-08-15 19:00:00	8.21852	8.21852	8.21852	0
2021-08-15 19:05:00	8.21852	8.21852	8.21852	0
2021-08-15 19:10:00	8.21852	8.21852	8.21852	0
2021-08-15 19:15:00	8.21852	8.21852	8.21852	0
2021-08-15 19:20:00	8.21852	8.21852	8.21852	0
2021-08-15 19:25:00	8.21852	8.21852	8.21852	0
2021-08-15 19:30:00	8.21852	8.21852	8.21852	0
2021-08-15 19:35:00	8.21852	8.21852	8.21852	0
2021-08-15 19:40:00	8.21852	8.21852	8.21852	0
2021-08-15 19:45:00	8.21852	8.21852	8.21852	0
2021-08-15 19:50:00	8.21852	8.21852	8.21852	0
2021-08-15 19:55:00	8.21852	8.21852	8.21852	0
2021-08-15 20:00:00	8.21852	8.21852	8.21852	0
2021-08-15 20:05:00	8.21852	8.21852	8.21852	0
2021-08-15 20:10:00	8.21852	8.21852	8.21852	0
2021-08-15 20:15:00	8.21852	8.21852	8.21852	0
2021-08-15 20:20:00	8.21852	8.21852	8.21852	0
2021-08-15 20:25:00	8.21852	8.21852	8.21852	0
2021-08-15 20:30:00	8.21852	8.21852	8.21852	0
2021-08-15 20:35:00	8.21852	8.21852	8.21852	0
2021-08-15 20:40:00	8.21852	8.21852	8.21852	0
2021-08-15 20:45:00	8.21691	8.218359	8.21691	0
2021-08-15 20:50:00	8.21852	8.218359	8.21852	0
2021-08-15 20:55:00	8.21852	8.218359	8.21852	0
2021-08-15 21:00:00	8.21852	8.218359	8.21852	0
2021-08-15 21:05:00	8.21852	8.218359	8.21852	0
2021-08-15 21:10:00	8.21852	8.218359	8.21852	0
2021-08-15 21:15:00	8.21852	8.218359	8.21852	0
2021-08-15 21:20:00	8.21852	8.218359	8.21852	0
2021-08-15 21:25:00	8.21852	8.218359	8.21852	0
2021-08-15 21:30:00	8.21852	8.218359	8.21852	0
2021-08-15 21:35:00	8.21852	8.21852	8.21852	0
2021-08-15 21:40:00	8.21852	8.21852	8.21852	0
2021-08-15 21:45:00	8.21852	8.21852	8.21852	0
2021-08-15 21:50:00	8.21852	8.21852	8.21852	0
2021-08-15 21:55:00	8.21852	8.21852	8.21852	0
2021-08-15 22:00:00	8.21852	8.21852	8.21852	0
2021-08-15 22:05:00	8.21852	8.21852	8.21852	0
2021-08-15 22:10:00	8.21852	8.21852	8.21852	0
2021-08-15 22:15:00	8.21852	8.21852	8.21852	0
2021-08-15 22:20:00	8.21852	8.21852	8.21852	0
2021-08-15 22:25:00	8.21852	8.21852	8.21852	0
2021-08-15 22:30:00	8.21852	8.21852	8.21852	0
2021-08-15 22:35:00	8.21852	8.21852	8.21852	0
2021-08-15 22:40:00	8.21852	8.21852	8.21852	0
2021-08-15 22:45:00	8.21852	8.21852	8.21852	0
2021-08-15 22:50:00	8.21852	8.21852	8.21852	0
2021-08-15 22:55:00	8.21852	8.21852	8.21852	0
2021-08-15 23:00:00	8.21852	8.21852	8.21852	0
2021-08-15 23:05:00	8.21852	8.21852	8.21852	0
2021-08-15 23:10:00	8.21852	8.21852	8.21852	0
2021-08-15 23:15:00	8.21852	8.21852	8.21852	0
2021-08-15 23:20:00	8.21852	8.21852	8.21852	0
2021-08-15 23:25:00	8.21852	8.21852	8.21852	0
2021-08-15 23:30:00	8.21852	8.21852	8.21852	0
2021-08-15 23:35:00	8.21852	8.21852	8.21852	0
2021-08-15 23:40:00	8.21852	8.21852	8.21852	0
2021-08-15 23:45:00	8.21852	8.21852	8.21852	0
2021-08-15 23:50:00	8.21852	8.21852	8.21852	0
2021-08-15 23:55:00	8.21852	8.21852	8.21852	0
2021-08-16 00:00:00	8.21852	8.21852	8.21852	0
2021-08-16 00:05:00	8.21852	8.21852	8.21852	0
2021-08-16 00:10:00	8.21852	8.21852	8.21852	0
2021-08-16 00:15:00	8.21852	8.21852	8.21852	0
2021-08-16 00:20:00	8.21852	8.21852	8.21852	0
2021-08-16 00:25:00	8.21852	8.21852	8.21852	0
2021-08-16 00:30:00	8.21852	8.21852	8.21852	0
2021-08-16 00:35:00	8.21852	8.21852	8.21852	0
2021-08-16 00:40:00	8.21852	8.21852	8.21852	0
2021-08-16 00:45:00	8.21852	8.21852	8.21852	0
2021-08-16 00:50:00	8.21852	8.21852	8.21852	0
2021-08-16 00:55:00	8.21852	8.21852	8.21852	0
2021-08-16 01:00:00	8.21852	8.21852	8.21852	0
2021-08-16 01:05:00	8.21852	8.21852	8.21852	0
2021-08-16 01:10:00	8.21852	8.21852	8.21852	0
2021-08-16 01:15:00	8.21852	8.21852	8.21852	0
2021-08-16 01:20:00	8.21852	8.21852	8.21852	0
2021-08-16 01:25:00	8.21852	8.21852	8.21852	0
2021-08-16 01:30:00	8.21852	8.21852	8.21852	0
2021-08-16 01:35:00	8.21852	8.21852	8.21852	0
2021-08-16 01:40:00	8.21852	8.21852	8.21852	0
2021-08-16 01:45:00	8.21852	8.21852	8.21852	0
2021-08-16 01:50:00	8.21852	8.21852	8.21852	0
2021-08-16 01:55:00	8.21852	8.21852	8.21852	0
2021-08-16 02:00:00	8.21852	8.21852	8.21852	0
2021-08-16 02:05:00	8.21852	8.21852	8.21852	0
2021-08-16 02:10:00	8.21852	8.21852	8.21852	0
2021-08-16 02:15:00	8.21852	8.21852	8.21852	0
2021-08-16 02:20:00	8.21852	8.21852	8.21852	0
2021-08-16 02:25:00	8.21852	8.21852	8.21852	0
2021-08-16 02:30:00	8.21852	8.21852	8.21852	0
2021-08-16 02:35:00	8.21852	8.21852	8.21852	0
2021-08-16 02:40:00	8.21852	8.21852	8.21852	0
2021-08-16 02:45:00	8.21852	8.21852	8.21852	0
2021-08-16 02:50:00	8.21852	8.21852	8.21852	0
2021-08-16 02:55:00	8.21852	8.21852	8.21852	0
2021-08-16 03:00:00	8.21852	8.21852	8.21852	0
2021-08-16 03:05:00	8.21852	8.21852	8.21852	0
2021-08-16 03:10:00	8.21852	8.21852	8.21852	0
2021-08-16 03:15:00	8.21852	8.21852	8.21852	0
2021-08-16 03:20:00	8.21852	8.21852	8.21852	0
2021-08-16 03:25:00	8.21852	8.21852	8.21852	0
2021-08-16 03:30:00	8.21852	8.21852	8.21852	0
2021-08-16 03:35:00	8.21852	8.21852	8.21852	0
2021-08-16 03:40:00	8.21852	8.21852	8.21852	0
2021-08-16 03:45:00	8.21852	8.21852	8.21852	0
2021-08-16 03:50:00	8.21852	8.21852	8.21852	0
2021-08-16 03:55:00	8.21852	8.21852	8.21852	0
2021-08-16 04:00:00	8.21852	8.21852	8.21852	0
2021-08-16 04:05:00	8.21852	8.21852	8.21852	0
2021-08-16 04:10:00	8.21852	8.21852	8.21852	0
2021-08-16 04:15:00	8.21852	8.21852	8.21852	0
2021-08-16 04:20:00	8.21852	8.21852	8.21852	0
2021-08-16 04:25:00	8.21852	8.21852	8.21852	0
2021-08-16 04:30:00	8.21852	8.21852	8.21852	0
2021-08-16 04:35:00	8.21852	8.21852	8.21852	0
2021-08-16 04:40:00	8.21852	8.21852	8.21852	0
2021-08-16 04:45:00	8.21852	8.21852	8.21852	0
2021-08-16 04:50:00	8.21852	8.21852	8.21852	0
2021-08-16 04:55:00	8.21852	8.21852	8.21852	0
2021-08-16 05:00:00	8.21852	8.21852	8.21852	0
2021-08-16 05:05:00	8.21852	8.21852	8.21852	0
2021-08-16 05:10:00	8.21852	8.21852	8.21852	0
2021-08-16 05:15:00	8.21852	8.21852	8.21852	0
2021-08-16 05:20:00	8.21852	8.21852	8.21852	0
2021-08-16 05:25:00	8.21852	8.21852	8.21852	0
2021-08-16 05:30:00	8.21852	8.21852	8.21852	0
2021-08-16 05:35:00	8.21852	8.21852	8.21852	0
2021-08-16 05:40:00	8.21852	8.21852	8.21852	0
2021-08-16 05:45:00	8.21852	8.21852	8.21852	0
2021-08-16 05:50:00	8.21852	8.21852	8.21852	0
2021-08-16 05:55:00	8.21852	8.21852	8.21852	0
2021-08-16 06:00:00	8.21852	8.21852	8.21852	0
2021-08-16 06:05:00	8.21852	8.21852	8.21852	0
2021-08-16 06:10:00	8.21852	8.21852	8.21852	0
2021-08-16 06:15:00	8.21852	8.21852	8.21852	0
2021-08-16 06:20:00	8.21852	8.21852	8.21852	0
2021-08-16 06:25:00	8.21852	8.21852	8.21852	0
2021-08-16 06:30:00	8.21852	8.21852	8.21852	0
2021-08-16 06:35:00	8.21852	8.21852	8.21852	0
2021-08-16 06:40:00	8.21852	8.21852	8.21852	0
2021-08-16 06:45:00	8.21852	8.21852	8.21852	0
2021-08-16 06:50:00	8.21852	8.21852	8.21852	0
2021-08-16 06:55:00	8.21852	8.21852	8.21852	0
2021-08-16 07:00:00	8.21852	8.21852	8.21852	0
2021-08-16 07:05:00	8.21852	8.21852	8.21852	0
2021-08-16 07:10:00	8.21852	8.21852	8.21852	0
2021-08-16 07:15:00	8.21852	8.21852	8.21852	0
2021-08-16 07:20:00	8.21852	8.21852	8.21852	0
2021-08-16 07:25:00	8.21852	8.21852	8.21852	0
2021-08-16 07:30:00	8.21852	8.21852	8.21852	0
2021-08-16 07:35:00	8.21852	8.21852	8.21852	0
2021-08-16 07:40:00	8.21852	8.21852	8.21852	0
2021-08-16 07:45:00	8.21852	8.21852	8.21852	0
2021-08-16 07:50:00	8.21852	8.21852	8.21852	0
2021-08-16 07:55:00	8.21852	8.21852	8.21852	0
2021-08-16 08:00:00	8.21852	8.21852	8.21852	0
2021-08-16 08:05:00	8.21852	8.21852	8.21852	0
2021-08-16 08:10:00	8.21852	8.21852	8.21852	0
2021-08-16 08:15:00	8.21852	8.21852	8.21852	0
2021-08-16 08:20:00	8.21852	8.21852	8.21852	0
2021-08-16 08:25:00	8.21852	8.21852	8.21852	0
2021-08-16 08:30:00	8.21852	8.21852	8.21852	0
2021-08-16 08:35:00	8.21852	8.21852	8.21852	0
2021-08-16 08:40:00	8.21852	8.21852	8.21852	0
2021-08-16 08:45:00	8.21852	8.21852	8.21852	0
2021-08-16 08:50:00	8.21852	8.21852	8.21852	0
2021-08-16 08:55:00	8.21852	8.21852	8.21852	0
2021-08-16 09:00:00	8.21852	8.21852	8.21852	0
2021-08-16 09:05:00	8.21852	8.21852	8.21852	0
2021-08-16 09:10:00	8.21852	8.21852	8.21852	0
2021-08-16 09:15:00	8.21852	8.21852	8.21852	0
2021-08-16 09:20:00	8.21852	8.21852	8.21852	0
2021-08-16 09:25:00	8.21852	8.21852	8.21852	0
2021-08-16 09:30:00	8.21691	8.218359	8.21691	0
2021-08-16 09:35:00	8.21852	8.218359	8.21852	0
2021-08-16 09:40:00	8.21852	8.218359	8.21852	0
2021-08-16 09:45:00	8.21852	8.218359	8.21852	0
2021-08-16 09:50:00	8.21852	8.218359	8.21852	0
2021-08-16 09:55:00	8.21852	8.218359	8.21852	0
2021-08-16 10:00:00	8.21852	8.218359	8.21852	0
2021-08-16 10:05:00	8.21852	8.218359	8.21852	0
2021-08-16 10:10:00	8.21852	8.218359	8.21852	0
2021-08-16 10:15:00	8.21852	8.218359	8.21852	0
2021-08-16 10:20:00	8.21691	8.218359	8.21691	0
2021-08-16 10:25:00	8.21691	8.218198	8.21691	0
2021-08-16 10:30:00	8.21852	8.218198	8.21852	0
2021-08-16 10:35:00	8.21852	8.218198	8.21852	0
2021-08-16 10:40:00	8.21852	8.218198	8.21852	0
2021-08-16 10:45:00	8.21852	8.218198	8.21852	0
2021-08-16 10:50:00	8.21852	8.218198	8.21852	0
2021-08-16 10:55:00	8.21852	8.218198	8.21852	0
2021-08-16 11:00:00	8.21852	8.218198	8.21852	0
2021-08-16 11:05:00	8.21691	8.218037	8.21691	0
2021-08-16 11:10:00	8.21852	8.218198	8.21852	0
2021-08-16 11:15:00	8.21852	8.218359	8.21852	0
2021-08-16 11:20:00	8.21691	8.218198	8.21691	0
2021-08-16 11:25:00	8.21691	8.218037	8.21691	0
2021-08-16 11:30:00	8.21691	8.217876	8.21691	0
2021-08-16 11:35:00	8.21691	8.217715	8.21691	0
2021-08-16 11:40:00	8.21691	8.217554	8.21691	0
2021-08-16 11:45:00	8.21691	8.217393	8.21691	0
2021-08-16 11:50:00	8.21691	8.217232	8.21691	0
2021-08-16 11:55:00	8.21691	8.217232	8.21691	0
2021-08-16 12:00:00	8.21691	8.217071	8.21691	0
2021-08-16 12:05:00	8.21691	8.21691	8.21691	0
2021-08-16 12:10:00	8.21852	8.217071	8.21852	0
2021-08-16 12:15:00	8.21852	8.217232	8.21852	0
2021-08-16 12:20:00	8.21852	8.217393	8.21852	0
2021-08-16 12:25:00	8.21691	8.217393	8.21691	0
2021-08-16 12:30:00	8.21691	8.217393	8.21691	0
2021-08-16 12:35:00	8.2153	8.217232	8.2153	0
2021-08-16 12:40:00	8.21369	8.21691	8.21369	0
2021-08-16 12:45:00	8.21216	8.216435	8.21216	0
2021-08-16 12:50:00	8.21216	8.21596	8.21216	0
2021-08-16 12:55:00	8.21055	8.215324	8.21055	0
2021-08-16 13:00:00	8.21055	8.214527	8.21055	0
2021-08-16 13:05:00	8.21055	8.21373	8.21055	0
2021-08-16 13:10:00	8.20894	8.212772	8.20894	0
2021-08-16 13:15:00	8.20733	8.211814	8.20733	0
2021-08-16 13:20:00	8.20572	8.210695	8.20572	0
2021-08-16 13:25:00	8.20572	8.209737	8.20572	0
2021-08-16 13:30:00	8.20572	8.20894	8.20572	0
2021-08-16 13:35:00	8.20411	8.208135	8.20411	0
2021-08-16 13:40:00	8.20411	8.20733	8.20411	0
2021-08-16 13:45:00	8.2025	8.206525	8.2025	0
2021-08-16 13:50:00	8.20097	8.205567	8.20097	0
2021-08-16 13:55:00	8.19936	8.204448	8.19936	0
2021-08-16 14:00:00	8.19936	8.20349	8.19936	0
2021-08-16 14:05:00	8.19775	8.202532	8.19775	0
2021-08-16 14:10:00	8.19775	8.201735	8.19775	0
2021-08-16 14:15:00	8.19614	8.200777	8.19614	0
2021-08-16 14:20:00	8.19453	8.199658	8.19453	0
2021-08-16 14:25:00	8.19453	8.1987	8.19453	0
2021-08-16 14:30:00	8.19292	8.197581	8.19292	0
2021-08-16 14:35:00	8.19292	8.196623	8.19292	0
2021-08-16 14:40:00	8.19292	8.195818	8.19292	0
2021-08-16 14:45:00	8.19292	8.195174	8.19292	0
2021-08-16 14:50:00	8.19131	8.194369	8.19131	0
2021-08-16 14:55:00	8.18978	8.193572	8.18978	0
2021-08-16 15:00:00	8.18817	8.192614	8.18817	0
2021-08-16 15:05:00	8.18656	8.191656	8.18656	0
2021-08-16 15:10:00	8.18656	8.190859	8.18656	0
2021-08-16 15:15:00	8.18656	8.190062	8.18656	0
2021-08-16 15:20:00	8.18495	8.189265	8.18495	0
2021-08-16 15:25:00	8.18495	8.188468	8.18495	0
2021-08-16 15:30:00	8.18495	8.187671	8.18495	0
2021-08-16 15:35:00	8.18334	8.186713	8.18334	0
2021-08-16 15:40:00	8.18012	8.185594	8.18012	0
2021-08-16 15:45:00	8.18012	8.184628	8.18012	0
2021-08-16 15:50:00	8.18012	8.183823	8.18012	0
2021-08-16 15:55:00	8.17859	8.183026	8.17859	0
2021-08-16 16:00:00	8.17859	8.182229	8.17859	0
2021-08-16 16:05:00	8.17376	8.180949	8.17376	0
2021-08-16 16:10:00	8.17376	8.17983	8.17376	0
2021-08-16 16:15:00	8.17215	8.17855	8.17215	0
2021-08-16 16:20:00	8.17215	8.17727	8.17215	0
2021-08-16 16:25:00	8.17054	8.17599	8.17054	0
2021-08-16 16:30:00	8.17054	8.175032	8.17054	0
2021-08-16 16:35:00	8.1674	8.17376	8.1674	0
2021-08-16 16:40:00	8.1674	8.172488	8.1674	0
2021-08-16 16:45:00	8.1674	8.171369	8.1674	0
2021-08-16 16:50:00	8.16579	8.170089	8.16579	0
2021-08-16 16:55:00	8.16579	8.169292	8.16579	0
2021-08-16 17:00:00	8.16418	8.168334	8.16418	0
2021-08-16 17:05:00	8.16096	8.167215	8.16096	0
2021-08-16 17:10:00	8.16096	8.166096	8.16096	0
2021-08-16 17:15:00	8.16096	8.165138	8.16096	0
2021-08-16 17:20:00	8.16096	8.16418	8.16096	0
2021-08-16 17:25:00	8.15935	8.163375	8.15935	0
2021-08-16 17:30:00	8.15782	8.162417	8.15782	0
2021-08-16 17:35:00	8.15621	8.161298	8.15621	0
2021-08-16 17:40:00	8.1546	8.160179	8.1546	0
2021-08-16 17:45:00	8.1546	8.15906	8.1546	0
2021-08-16 17:50:00	8.1546	8.158102	8.1546	0
2021-08-16 17:55:00	8.1546	8.157466	8.1546	0
2021-08-16 18:00:00	8.15299	8.156669	8.15299	0
2021-08-16 18:05:00	8.14977	8.15555	8.14977	0
2021-08-16 18:10:00	8.14977	8.154431	8.14977	0
2021-08-16 18:15:00	8.14977	8.153473	8.14977	0
2021-08-16 18:20:00	8.14816	8.152507	8.14816	0
2021-08-16 18:25:00	8.14816	8.151702	8.14816	0
2021-08-16 18:30:00	8.14816	8.151058	8.14816	0
2021-08-16 18:35:00	8.14816	8.150414	8.14816	0
2021-08-16 18:40:00	8.14663	8.149617	8.14663	0
2021-08-16 18:45:00	8.14663	8.14882	8.14663	0
2021-08-16 18:50:00	8.14502	8.148023	8.14502	0
2021-08-16 18:55:00	8.14502	8.147548	8.14502	0
2021-08-16 19:00:00	8.14341	8.146912	8.14341	0
2021-08-16 19:05:00	8.1418	8.146115	8.1418	0
2021-08-16 19:10:00	8.1418	8.145479	8.1418	0
2021-08-16 19:15:00	8.1418	8.144843	8.1418	0
2021-08-16 19:20:00	8.1418	8.144207	8.1418	0
2021-08-16 19:25:00	8.1418	8.143571	8.1418	0
2021-08-16 19:30:00	8.14019	8.142927	8.14019	0
2021-08-16 19:35:00	8.13858	8.142122	8.13858	0
2021-08-16 19:40:00	8.13858	8.141478	8.13858	0
2021-08-16 19:45:00	8.13858	8.140834	8.13858	0
2021-08-16 19:50:00	8.13697	8.14019	8.13697	0
2021-08-16 19:55:00	8.13544	8.139554	8.13544	0
2021-08-16 20:00:00	8.13544	8.138918	8.13544	0
2021-08-16 20:05:00	8.13544	8.138282	8.13544	0
2021-08-16 20:10:00	8.13544	8.137646	8.13544	0
2021-08-16 20:15:00	8.13544	8.13701	8.13544	0
2021-08-16 20:20:00	8.13383	8.136374	8.13383	0
2021-08-16 20:25:00	8.13383	8.135899	8.13383	0
2021-08-16 20:30:00	8.13383	8.135424	8.13383	0
2021-08-16 20:35:00	8.13383	8.134949	8.13383	0
2021-08-16 20:40:00	8.13223	8.134475	8.13223	0
2021-08-16 20:45:00	8.13223	8.134154	8.13223	0
2021-08-16 20:50:00	8.13061	8.133671	8.13061	0
2021-08-16 20:55:00	8.129	8.133027	8.129	0
2021-08-16 21:00:00	8.129	8.132383	8.129	0
2021-08-16 21:05:00	8.129	8.131739	8.129	0
2021-08-16 21:10:00	8.129	8.131256	8.129	0
2021-08-16 21:15:00	8.129	8.130773	8.129	0
2021-08-16 21:20:00	8.129	8.13029	8.129	0
2021-08-16 21:25:00	8.12739	8.129646	8.12739	0
2021-08-16 21:30:00	8.12739	8.129162	8.12739	0
2021-08-16 21:35:00	8.12739	8.128678	8.12739	0
2021-08-16 21:40:00	8.12739	8.128356	8.12739	0
2021-08-16 21:45:00	8.12426	8.127882	8.12426	0
2021-08-16 21:50:00	8.12426	8.127408	8.12426	0
2021-08-16 21:55:00	8.12265	8.126773	8.12265	0
2021-08-16 22:00:00	8.12265	8.126138	8.12265	0
2021-08-16 22:05:00	8.12265	8.125503	8.12265	0
2021-08-16 22:10:00	8.12265	8.124868	8.12265	0
2021-08-16 22:15:00	8.12265	8.124394	8.12265	0
2021-08-16 22:20:00	8.12103	8.123758	8.12103	0
2021-08-16 22:25:00	8.12103	8.123122	8.12103	0
2021-08-16 22:30:00	8.12103	8.122486	8.12103	0
2021-08-16 22:35:00	8.12103	8.122163	8.12103	0
2021-08-16 22:40:00	8.11942	8.121679	8.11942	0
2021-08-16 22:45:00	8.11942	8.121356	8.11942	0
2021-08-16 22:50:00	8.11942	8.121033	8.11942	0
2021-08-16 22:55:00	8.11942	8.12071	8.11942	0
2021-08-16 23:00:00	8.11782	8.120227	8.11782	0
2021-08-16 23:05:00	8.11782	8.119744	8.11782	0
2021-08-16 23:10:00	8.11629	8.11927	8.11629	0
2021-08-16 23:15:00	8.11629	8.118796	8.11629	0
2021-08-16 23:20:00	8.11629	8.118322	8.11629	0
2021-08-16 23:25:00	8.11629	8.117848	8.11629	0
2021-08-16 23:30:00	8.11629	8.117535	8.11629	0
2021-08-16 23:35:00	8.11468	8.117061	8.11468	0
2021-08-16 23:40:00	8.11468	8.116587	8.11468	0
2021-08-16 23:45:00	8.11468	8.116113	8.11468	0
2021-08-16 23:50:00	8.11468	8.115799	8.11468	0
2021-08-16 23:55:00	8.11468	8.115485	8.11468	0
2021-08-17 00:00:00	8.11306	8.115162	8.11306	0
2021-08-17 00:05:00	8.11306	8.114839	8.11306	0
2021-08-17 00:10:00	8.11145	8.114355	8.11145	0
2021-08-17 00:15:00	8.10985	8.113711	8.10985	0
2021-08-17 00:20:00	8.11145	8.113227	8.11145	0
2021-08-17 00:25:00	8.11145	8.112904	8.11145	0
2021-08-17 00:30:00	8.10985	8.112421	8.10985	0
2021-08-17 00:35:00	8.10985	8.111938	8.10985	0
2021-08-17 00:40:00	8.10985	8.111455	8.10985	0
2021-08-17 00:45:00	8.10985	8.110972	8.10985	0
2021-08-17 00:50:00	8.10824	8.11049	8.10824	0
2021-08-17 00:55:00	8.10824	8.110008	8.10824	0
2021-08-17 01:00:00	8.10824	8.109687	8.10824	0
2021-08-17 01:05:00	8.10824	8.109526	8.10824	0
2021-08-17 01:10:00	8.10824	8.109205	8.10824	0
2021-08-17 01:15:00	8.10662	8.108722	8.10662	0
2021-08-17 01:20:00	8.10662	8.108399	8.10662	0
2021-08-17 01:25:00	8.10662	8.108076	8.10662	0
2021-08-17 01:30:00	8.10501	8.107592	8.10501	0
2021-08-17 01:35:00	8.10501	8.107108	8.10501	0
2021-08-17 01:40:00	8.10501	8.106785	8.10501	0
2021-08-17 01:45:00	8.10501	8.106462	8.10501	0
2021-08-17 01:50:00	8.10349	8.105987	8.10349	0
2021-08-17 01:55:00	8.10349	8.105512	8.10349	0
2021-08-17 02:00:00	8.10501	8.105189	8.10501	0
2021-08-17 02:05:00	8.10349	8.104876	8.10349	0
2021-08-17 02:10:00	8.10349	8.104563	8.10349	0
2021-08-17 02:15:00	8.10349	8.10425	8.10349	0
2021-08-17 02:20:00	8.10349	8.104098	8.10349	0
2021-08-17 02:25:00	8.10349	8.103946	8.10349	0
2021-08-17 02:30:00	8.10188	8.103633	8.10188	0
2021-08-17 02:35:00	8.10188	8.10332	8.10188	0
2021-08-17 02:40:00	8.10188	8.103159	8.10188	0
2021-08-17 02:45:00	8.10188	8.102998	8.10188	0
2021-08-17 02:50:00	8.10027	8.102524	8.10027	0
2021-08-17 02:55:00	8.10188	8.102363	8.10188	0
2021-08-17 03:00:00	8.09866	8.10188	8.09866	0
2021-08-17 03:05:00	8.09866	8.101397	8.09866	0
2021-08-17 03:10:00	8.09866	8.100914	8.09866	0
2021-08-17 03:15:00	8.09866	8.100431	8.09866	0
2021-08-17 03:20:00	8.09866	8.100109	8.09866	0
2021-08-17 03:25:00	8.09704	8.099625	8.09704	0
2021-08-17 03:30:00	8.09704	8.099141	8.09704	0
2021-08-17 03:35:00	8.09704	8.098657	8.09704	0
2021-08-17 03:40:00	8.09704	8.098334	8.09704	0
2021-08-17 03:45:00	8.09704	8.09785	8.09704	0
2021-08-17 03:50:00	8.09704	8.097688	8.09704	0
2021-08-17 03:55:00	8.09544	8.097366	8.09544	0
2021-08-17 04:00:00	8.09704	8.097204	8.09704	0
2021-08-17 04:05:00	8.09704	8.097042	8.09704	0
2021-08-17 04:10:00	8.09544	8.09672	8.09544	0
2021-08-17 04:15:00	8.09544	8.09656	8.09544	0
2021-08-17 04:20:00	8.09544	8.0964	8.09544	0
2021-08-17 04:25:00	8.09544	8.09624	8.09544	0
2021-08-17 04:30:00	8.09544	8.09608	8.09544	0
2021-08-17 04:35:00	8.09544	8.09592	8.09544	0
2021-08-17 04:40:00	8.09391	8.095607	8.09391	0
2021-08-17 04:45:00	8.09391	8.095454	8.09391	0
2021-08-17 04:50:00	8.0923	8.09498	8.0923	0
2021-08-17 04:55:00	8.0923	8.094506	8.0923	0
2021-08-17 05:00:00	8.0923	8.094192	8.0923	0
2021-08-17 05:05:00	8.0923	8.093878	8.0923	0
2021-08-17 05:10:00	8.09069	8.093403	8.09069	0
2021-08-17 05:15:00	8.09069	8.092928	8.09069	0
2021-08-17 05:20:00	8.09069	8.092453	8.09069	0
2021-08-17 05:25:00	8.09069	8.091978	8.09069	0
2021-08-17 05:30:00	8.09069	8.091656	8.09069	0
2021-08-17 05:35:00	8.09069	8.091334	8.09069	0
2021-08-17 05:40:00	8.09069	8.091173	8.09069	0
2021-08-17 05:45:00	8.09069	8.091012	8.09069	0
2021-08-17 05:50:00	8.09069	8.090851	8.09069	0
2021-08-17 05:55:00	8.09069	8.09069	8.09069	0
2021-08-17 06:00:00	8.08908	8.090529	8.08908	0
2021-08-17 06:05:00	8.08908	8.090368	8.08908	0
2021-08-17 06:10:00	8.08908	8.090207	8.08908	0
2021-08-17 06:15:00	8.08908	8.090046	8.08908	0
2021-08-17 06:20:00	8.08908	8.089885	8.08908	0
2021-08-17 06:25:00	8.08908	8.089724	8.08908	0
2021-08-17 06:30:00	8.08908	8.089563	8.08908	0
2021-08-17 06:35:00	8.08908	8.089402	8.08908	0
2021-08-17 06:40:00	8.08747	8.08908	8.08747	0
2021-08-17 06:45:00	8.08747	8.088758	8.08747	0
2021-08-17 06:50:00	8.08747	8.088597	8.08747	0
2021-08-17 06:55:00	8.08586	8.088275	8.08586	0
2021-08-17 07:00:00	8.08747	8.088114	8.08747	0
2021-08-17 07:05:00	8.08747	8.087953	8.08747	0
2021-08-17 07:10:00	8.08586	8.087631	8.08586	0
2021-08-17 07:15:00	8.08433	8.087156	8.08433	0
2021-08-17 07:20:00	8.08433	8.086681	8.08433	0
2021-08-17 07:25:00	8.08433	8.086206	8.08433	0
2021-08-17 07:30:00	8.08433	8.085892	8.08433	0
2021-08-17 07:35:00	8.08433	8.085578	8.08433	0
2021-08-17 07:40:00	8.08433	8.085264	8.08433	0
2021-08-17 07:45:00	8.08433	8.085111	8.08433	0
2021-08-17 07:50:00	8.08433	8.084797	8.08433	0
2021-08-17 07:55:00	8.08433	8.084483	8.08433	0
2021-08-17 08:00:00	8.08433	8.08433	8.08433	0
2021-08-17 08:05:00	8.08433	8.08433	8.08433	0
2021-08-17 08:10:00	8.08433	8.08433	8.08433	0
2021-08-17 08:15:00	8.08272	8.084169	8.08272	0
2021-08-17 08:20:00	8.08433	8.084169	8.08433	0
2021-08-17 08:25:00	8.08272	8.084008	8.08272	0
2021-08-17 08:30:00	8.08272	8.083847	8.08272	0
2021-08-17 08:35:00	8.08272	8.083686	8.08272	0
2021-08-17 08:40:00	8.08272	8.083525	8.08272	0
2021-08-17 08:45:00	8.08272	8.083364	8.08272	0
2021-08-17 08:50:00	8.08272	8.083203	8.08272	0
2021-08-17 08:55:00	8.08272	8.083042	8.08272	0
2021-08-17 09:00:00	8.08111	8.08272	8.08111	0
2021-08-17 09:05:00	8.08272	8.08272	8.08272	0
2021-08-17 09:10:00	8.08272	8.082559	8.08272	0
2021-08-17 09:15:00	8.08111	8.082398	8.08111	0
2021-08-17 09:20:00	8.08111	8.082237	8.08111	0
2021-08-17 09:25:00	8.08111	8.082076	8.08111	0
2021-08-17 09:30:00	8.08111	8.081915	8.08111	0
2021-08-17 09:35:00	8.0795	8.081593	8.0795	0
2021-08-17 09:40:00	8.08111	8.081432	8.08111	0
2021-08-17 09:45:00	8.0795	8.08111	8.0795	0
2021-08-17 09:50:00	8.07789	8.080788	8.07789	0
2021-08-17 09:55:00	8.07789	8.080305	8.07789	0
2021-08-17 10:00:00	8.07789	8.079822	8.07789	0
2021-08-17 10:05:00	8.07789	8.0795	8.07789	0
2021-08-17 10:10:00	8.07789	8.079178	8.07789	0
2021-08-17 10:15:00	8.07789	8.078856	8.07789	0
2021-08-17 10:20:00	8.07789	8.078534	8.07789	0
2021-08-17 10:25:00	8.07789	8.078373	8.07789	0
2021-08-17 10:30:00	8.07789	8.078051	8.07789	0
2021-08-17 10:35:00	8.07789	8.07789	8.07789	0
2021-08-17 10:40:00	8.07789	8.07789	8.07789	0
2021-08-17 10:45:00	8.07789	8.07789	8.07789	0
2021-08-17 10:50:00	8.07628	8.077729	8.07628	0
2021-08-17 10:55:00	8.07628	8.077568	8.07628	0
2021-08-17 11:00:00	8.07628	8.077407	8.07628	0
2021-08-17 11:05:00	8.07628	8.077246	8.07628	0
2021-08-17 11:10:00	8.07628	8.077085	8.07628	0
2021-08-17 11:15:00	8.07628	8.076924	8.07628	0
2021-08-17 11:20:00	8.07628	8.076763	8.07628	0
2021-08-17 11:25:00	8.07628	8.076602	8.07628	0
2021-08-17 11:30:00	8.07789	8.076602	8.07789	0
2021-08-17 11:35:00	8.07628	8.076441	8.07628	0
2021-08-17 11:40:00	8.07628	8.076441	8.07628	0
2021-08-17 11:45:00	8.07628	8.076441	8.07628	0
2021-08-17 11:50:00	8.07628	8.076441	8.07628	0
2021-08-17 11:55:00	8.07467	8.07628	8.07467	0
2021-08-17 12:00:00	8.07467	8.076119	8.07467	0
2021-08-17 12:05:00	8.07628	8.076119	8.07628	0
2021-08-17 12:10:00	8.07628	8.076119	8.07628	0
2021-08-17 12:15:00	8.07628	8.076119	8.07628	0
2021-08-17 12:20:00	8.07467	8.075797	8.07467	0
2021-08-17 12:25:00	8.07314	8.075483	8.07314	0
2021-08-17 12:30:00	8.07314	8.075169	8.07314	0
2021-08-17 12:35:00	8.07314	8.074855	8.07314	0
2021-08-17 12:40:00	8.07314	8.074541	8.07314	0
2021-08-17 12:45:00	8.07153	8.074227	8.07153	0
2021-08-17 12:50:00	8.07153	8.073913	8.07153	0
2021-08-17 12:55:00	8.07153	8.073438	8.07153	0
2021-08-17 13:00:00	8.07153	8.072963	8.07153	0
2021-08-17 13:05:00	8.07153	8.072488	8.07153	0
2021-08-17 13:10:00	8.07153	8.072174	8.07153	0
2021-08-17 13:15:00	8.07153	8.072013	8.07153	0
2021-08-17 13:20:00	8.07153	8.071852	8.07153	0
2021-08-17 13:25:00	8.07153	8.071691	8.07153	0
2021-08-17 13:30:00	8.07153	8.07153	8.07153	0
2021-08-17 13:35:00	8.07153	8.07153	8.07153	0
2021-08-17 13:40:00	8.07153	8.07153	8.07153	0
2021-08-17 13:45:00	8.07153	8.07153	8.07153	0
2021-08-17 13:50:00	8.07153	8.07153	8.07153	0
2021-08-17 13:55:00	8.07153	8.07153	8.07153	0
2021-08-17 14:00:00	8.07153	8.07153	8.07153	0
2021-08-17 14:05:00	8.07153	8.07153	8.07153	0
2021-08-17 14:10:00	8.07153	8.07153	8.07153	0
2021-08-17 14:15:00	8.07153	8.07153	8.07153	0
2021-08-17 14:20:00	8.07153	8.07153	8.07153	0
2021-08-17 14:25:00	8.06992	8.071369	8.06992	0
2021-08-17 14:30:00	8.07153	8.071369	8.07153	0
2021-08-17 14:35:00	8.07153	8.071369	8.07153	0
2021-08-17 14:40:00	8.06992	8.071208	8.06992	0
2021-08-17 14:45:00	8.06992	8.071047	8.06992	0
2021-08-17 14:50:00	8.06831	8.070725	8.06831	0
2021-08-17 14:55:00	8.06992	8.070564	8.06992	0
2021-08-17 15:00:00	8.06831	8.070242	8.06831	0
2021-08-17 15:05:00	8.06831	8.06992	8.06831	0
2021-08-17 15:10:00	8.06992	8.069759	8.06992	0
2021-08-17 15:15:00	8.06831	8.069598	8.06831	0
2021-08-17 15:20:00	8.06831	8.069276	8.06831	0
2021-08-17 15:25:00	8.06831	8.068954	8.06831	0
2021-08-17 15:30:00	8.06831	8.068793	8.06831	0
2021-08-17 15:35:00	8.06831	8.068632	8.06831	0
2021-08-17 15:40:00	8.06831	8.068632	8.06831	0
2021-08-17 15:45:00	8.06831	8.068471	8.06831	0
2021-08-17 15:50:00	8.0667	8.06831	8.0667	0
2021-08-17 15:55:00	8.06831	8.06831	8.06831	0
2021-08-17 16:00:00	8.0667	8.067988	8.0667	0
2021-08-17 16:05:00	8.0667	8.067827	8.0667	0
2021-08-17 16:10:00	8.0667	8.067666	8.0667	0
2021-08-17 16:15:00	8.0667	8.067505	8.0667	0
2021-08-17 16:20:00	8.06509	8.067183	8.06509	0
2021-08-17 16:25:00	8.0667	8.067022	8.0667	0
2021-08-17 16:30:00	8.06509	8.0667	8.06509	0
2021-08-17 16:35:00	8.06509	8.066378	8.06509	0
2021-08-17 16:40:00	8.06509	8.066217	8.06509	0
2021-08-17 16:45:00	8.06509	8.065895	8.06509	0
2021-08-17 16:50:00	8.06509	8.065734	8.06509	0
2021-08-17 16:55:00	8.06509	8.065573	8.06509	0
2021-08-17 17:00:00	8.06348	8.065251	8.06348	0
2021-08-17 17:05:00	8.06509	8.06509	8.06509	0
2021-08-17 17:10:00	8.06509	8.06509	8.06509	0
2021-08-17 17:15:00	8.06509	8.064929	8.06509	0
2021-08-17 17:20:00	8.06509	8.064929	8.06509	0
2021-08-17 17:25:00	8.06509	8.064929	8.06509	0
2021-08-17 17:30:00	8.06348	8.064768	8.06348	0
2021-08-17 17:35:00	8.06509	8.064768	8.06509	0
2021-08-17 17:40:00	8.06509	8.064768	8.06509	0
2021-08-17 17:45:00	8.06348	8.064607	8.06348	0
2021-08-17 17:50:00	8.06348	8.064607	8.06348	0
2021-08-17 17:55:00	8.06509	8.064607	8.06509	0
2021-08-17 18:00:00	8.06348	8.064446	8.06348	0
2021-08-17 18:05:00	8.06348	8.064285	8.06348	0
2021-08-17 18:10:00	8.06348	8.064124	8.06348	0
2021-08-17 18:15:00	8.06348	8.063963	8.06348	0
2021-08-17 18:20:00	8.06348	8.063963	8.06348	0
2021-08-17 18:25:00	8.06348	8.063802	8.06348	0
2021-08-17 18:30:00	8.06195	8.063488	8.06195	0
2021-08-17 18:35:00	8.06195	8.063335	8.06195	0
2021-08-17 18:40:00	8.06195	8.063182	8.06195	0
2021-08-17 18:45:00	8.06195	8.062868	8.06195	0
2021-08-17 18:50:00	8.06195	8.062715	8.06195	0
2021-08-17 18:55:00	8.06195	8.062562	8.06195	0
2021-08-17 19:00:00	8.06195	8.062409	8.06195	0
2021-08-17 19:05:00	8.06195	8.062256	8.06195	0
2021-08-17 19:10:00	8.06034	8.061942	8.06034	0
2021-08-17 19:15:00	8.06195	8.061789	8.06195	0
2021-08-17 19:20:00	8.06195	8.061789	8.06195	0
2021-08-17 19:25:00	8.06195	8.061789	8.06195	0
2021-08-17 19:30:00	8.05873	8.061467	8.05873	0
2021-08-17 19:35:00	8.05873	8.061145	8.05873	0
2021-08-17 19:40:00	8.05873	8.060823	8.05873	0
2021-08-17 19:45:00	8.05873	8.060501	8.05873	0
2021-08-17 19:50:00	8.06034	8.06034	8.06034	0
2021-08-17 19:55:00	8.05873	8.060018	8.05873	0
2021-08-17 20:00:00	8.05873	8.059857	8.05873	0
2021-08-17 20:05:00	8.05873	8.059535	8.05873	0
2021-08-17 20:10:00	8.05873	8.059213	8.05873	0
2021-08-17 20:15:00	8.05873	8.058891	8.05873	0
2021-08-17 20:20:00	8.05873	8.058891	8.05873	0
2021-08-17 20:25:00	8.05873	8.058891	8.05873	0
2021-08-17 20:30:00	8.05873	8.058891	8.05873	0
2021-08-17 20:35:00	8.05873	8.058891	8.05873	0
2021-08-17 20:40:00	8.05873	8.05873	8.05873	0
2021-08-17 20:45:00	8.05873	8.05873	8.05873	0
2021-08-17 20:50:00	8.05873	8.05873	8.05873	0
2021-08-17 20:55:00	8.05873	8.05873	8.05873	0
2021-08-17 21:00:00	8.05873	8.05873	8.05873	0
2021-08-17 21:05:00	8.05873	8.05873	8.05873	0
2021-08-17 21:10:00	8.05873	8.05873	8.05873	0
2021-08-17 21:15:00	8.05712	8.058569	8.05712	0
2021-08-17 21:20:00	8.05712	8.058408	8.05712	0
2021-08-17 21:25:00	8.05873	8.058408	8.05873	0
2021-08-17 21:30:00	8.05873	8.058408	8.05873	0
2021-08-17 21:35:00	8.05873	8.058408	8.05873	0
2021-08-17 21:40:00	8.05712	8.058247	8.05712	0
2021-08-17 21:45:00	8.05712	8.058086	8.05712	0
2021-08-17 21:50:00	8.05712	8.057925	8.05712	0
2021-08-17 21:55:00	8.05712	8.057764	8.05712	0
2021-08-17 22:00:00	8.05712	8.057603	8.05712	0
2021-08-17 22:05:00	8.05712	8.057603	8.05712	0
2021-08-17 22:10:00	8.05712	8.057603	8.05712	0
2021-08-17 22:15:00	8.05712	8.057442	8.05712	0
2021-08-17 22:20:00	8.05712	8.057281	8.05712	0
2021-08-17 22:25:00	8.05712	8.05712	8.05712	0
2021-08-17 22:30:00	8.05712	8.05712	8.05712	0
2021-08-17 22:35:00	8.05712	8.05712	8.05712	0
2021-08-17 22:40:00	8.05712	8.05712	8.05712	0
2021-08-17 22:45:00	8.05712	8.05712	8.05712	0
2021-08-17 22:50:00	8.05712	8.05712	8.05712	0
2021-08-17 22:55:00	8.05712	8.05712	8.05712	0
2021-08-17 23:00:00	8.05712	8.05712	8.05712	0
2021-08-17 23:05:00	8.05712	8.05712	8.05712	0
2021-08-17 23:10:00	8.05551	8.056959	8.05551	0
2021-08-17 23:15:00	8.05551	8.056798	8.05551	0
2021-08-17 23:20:00	8.05551	8.056637	8.05551	0
2021-08-17 23:25:00	8.05551	8.056476	8.05551	0
2021-08-17 23:30:00	8.0539	8.056154	8.0539	0
2021-08-17 23:35:00	8.05712	8.056154	8.05712	0
2021-08-17 23:40:00	8.05551	8.055993	8.05551	0
2021-08-17 23:45:00	8.05551	8.055832	8.05551	0
2021-08-17 23:50:00	8.05712	8.055832	8.05712	0
2021-08-17 23:55:00	8.0539	8.05551	8.0539	0
2021-08-18 00:00:00	8.0539	8.055349	8.0539	0
2021-08-18 00:05:00	8.0539	8.055188	8.0539	0
2021-08-18 00:10:00	8.05237	8.054874	8.05237	0
2021-08-18 00:15:00	8.0539	8.054713	8.0539	0
2021-08-18 00:20:00	8.05237	8.05456	8.05237	0
2021-08-18 00:25:00	8.0539	8.054238	8.0539	0
2021-08-18 00:30:00	8.05237	8.053924	8.05237	0
2021-08-18 00:35:00	8.05237	8.05361	8.05237	0
2021-08-18 00:40:00	8.05237	8.053135	8.05237	0
2021-08-18 00:45:00	8.05237	8.052982	8.05237	0
2021-08-18 00:50:00	8.05237	8.052829	8.05237	0
2021-08-18 00:55:00	8.05237	8.052676	8.05237	0
2021-08-18 01:00:00	8.05237	8.052676	8.05237	0
2021-08-18 01:05:00	8.05237	8.052523	8.05237	0
2021-08-18 01:10:00	8.05237	8.052523	8.05237	0
2021-08-18 01:15:00	8.05237	8.05237	8.05237	0
2021-08-18 01:20:00	8.05237	8.05237	8.05237	0
2021-08-18 01:25:00	8.05237	8.05237	8.05237	0
2021-08-18 01:30:00	8.05237	8.05237	8.05237	0
2021-08-18 01:35:00	8.05237	8.05237	8.05237	0
2021-08-18 01:40:00	8.05237	8.05237	8.05237	0
2021-08-18 01:45:00	8.05237	8.05237	8.05237	0
2021-08-18 01:50:00	8.05237	8.05237	8.05237	0
2021-08-18 01:55:00	8.05237	8.05237	8.05237	0
2021-08-18 02:00:00	8.05237	8.05237	8.05237	0
2021-08-18 02:05:00	8.05237	8.05237	8.05237	0
2021-08-18 02:10:00	8.05237	8.05237	8.05237	0
2021-08-18 02:15:00	8.05076	8.052209	8.05076	0
2021-08-18 02:20:00	8.05076	8.052048	8.05076	0
2021-08-18 02:25:00	8.05237	8.052048	8.05237	0
2021-08-18 02:30:00	8.05237	8.052048	8.05237	0
2021-08-18 02:35:00	8.05237	8.052048	8.05237	0
2021-08-18 02:40:00	8.05237	8.052048	8.05237	0
2021-08-18 02:45:00	8.05076	8.051887	8.05076	0
2021-08-18 02:50:00	8.05237	8.051887	8.05237	0
2021-08-18 02:55:00	8.05237	8.051887	8.05237	0
2021-08-18 03:00:00	8.05076	8.051726	8.05076	0
2021-08-18 03:05:00	8.05076	8.051726	8.05076	0
2021-08-18 03:10:00	8.05076	8.051726	8.05076	0
2021-08-18 03:15:00	8.05076	8.051565	8.05076	0
2021-08-18 03:20:00	8.05076	8.051404	8.05076	0
2021-08-18 03:25:00	8.05076	8.051243	8.05076	0
2021-08-18 03:30:00	8.05076	8.051082	8.05076	0
2021-08-18 03:35:00	8.05076	8.051082	8.05076	0
2021-08-18 03:40:00	8.05076	8.050921	8.05076	0
2021-08-18 03:45:00	8.05076	8.05076	8.05076	0
2021-08-18 03:50:00	8.05076	8.05076	8.05076	0
2021-08-18 03:55:00	8.05076	8.05076	8.05076	0
2021-08-18 04:00:00	8.05076	8.05076	8.05076	0
2021-08-18 04:05:00	8.05076	8.05076	8.05076	0
2021-08-18 04:10:00	8.05076	8.05076	8.05076	0
2021-08-18 04:15:00	8.05076	8.05076	8.05076	0
2021-08-18 04:20:00	8.05076	8.05076	8.05076	0
2021-08-18 04:25:00	8.05076	8.05076	8.05076	0
2021-08-18 04:30:00	8.05076	8.05076	8.05076	0
2021-08-18 04:35:00	8.05076	8.05076	8.05076	0
2021-08-18 04:40:00	8.05076	8.05076	8.05076	0
2021-08-18 04:45:00	8.05076	8.05076	8.05076	0
2021-08-18 04:50:00	8.04912	8.050596	8.04912	0
2021-08-18 04:55:00	8.04753	8.050273	8.04753	0
2021-08-18 05:00:00	8.04912	8.050109	8.04912	0
2021-08-18 05:05:00	8.04912	8.049945	8.04912	0
2021-08-18 05:10:00	8.04753	8.049622	8.04753	0
2021-08-18 05:15:00	8.04753	8.049299	8.04753	0
2021-08-18 05:20:00	8.04912	8.049135	8.04912	0
2021-08-18 05:25:00	8.04753	8.048812	8.04753	0
2021-08-18 05:30:00	8.04912	8.048648	8.04912	0
2021-08-18 05:35:00	8.05076	8.048648	8.05076	0
2021-08-18 05:40:00	8.04753	8.048489	8.04753	0
2021-08-18 05:45:00	8.04753	8.048489	8.04753	0
2021-08-18 05:50:00	8.04753	8.04833	8.04753	0
2021-08-18 05:55:00	8.04753	8.048171	8.04753	0
2021-08-18 06:00:00	8.04753	8.048171	8.04753	0
2021-08-18 06:05:00	8.04593	8.048011	8.04593	0
2021-08-18 06:10:00	8.04593	8.047692	8.04593	0
2021-08-18 06:15:00	8.04753	8.047692	8.04753	0
2021-08-18 06:20:00	8.04593	8.047373	8.04593	0
2021-08-18 06:25:00	8.04593	8.04689	8.04593	0
2021-08-18 06:30:00	8.04593	8.04673	8.04593	0
2021-08-18 06:35:00	8.04593	8.04657	8.04593	0
2021-08-18 06:40:00	8.04593	8.04641	8.04593	0
2021-08-18 06:45:00	8.04593	8.04625	8.04593	0
2021-08-18 06:50:00	8.04593	8.04609	8.04593	0
2021-08-18 06:55:00	8.04593	8.04609	8.04593	0
2021-08-18 07:00:00	8.04593	8.04609	8.04593	0
2021-08-18 07:05:00	8.04593	8.04593	8.04593	0
2021-08-18 07:10:00	8.04593	8.04593	8.04593	0
2021-08-18 07:15:00	8.04593	8.04593	8.04593	0
2021-08-18 07:20:00	8.04593	8.04593	8.04593	0
2021-08-18 07:25:00	8.04593	8.04593	8.04593	0
2021-08-18 07:30:00	8.04753	8.04609	8.04753	0
2021-08-18 07:35:00	8.04593	8.04609	8.04593	0
2021-08-18 07:40:00	8.04593	8.04609	8.04593	0
2021-08-18 07:45:00	8.04593	8.04609	8.04593	0
2021-08-18 07:50:00	8.04593	8.04609	8.04593	0
2021-08-18 07:55:00	8.04593	8.04609	8.04593	0
2021-08-18 08:00:00	8.04593	8.04609	8.04593	0
2021-08-18 08:05:00	8.04593	8.04609	8.04593	0
2021-08-18 08:10:00	8.04593	8.04609	8.04593	0
2021-08-18 08:15:00	8.04593	8.04609	8.04593	0
2021-08-18 08:20:00	8.04593	8.04593	8.04593	0
2021-08-18 08:25:00	8.04593	8.04593	8.04593	0
2021-08-18 08:30:00	8.04593	8.04593	8.04593	0
2021-08-18 08:35:00	8.04593	8.04593	8.04593	0
2021-08-18 08:40:00	8.04593	8.04593	8.04593	0
2021-08-18 08:45:00	8.04593	8.04593	8.04593	0
2021-08-18 08:50:00	8.04593	8.04593	8.04593	0
2021-08-18 08:55:00	8.04593	8.04593	8.04593	0
2021-08-18 09:00:00	8.04593	8.04593	8.04593	0
2021-08-18 09:05:00	8.04593	8.04593	8.04593	0
2021-08-18 09:10:00	8.04593	8.04593	8.04593	0
2021-08-18 09:15:00	8.04593	8.04593	8.04593	0
2021-08-18 09:20:00	8.04593	8.04593	8.04593	0
2021-08-18 09:25:00	8.04593	8.04593	8.04593	0
2021-08-18 09:30:00	8.04593	8.04593	8.04593	0
2021-08-18 09:35:00	8.04593	8.04593	8.04593	0
2021-08-18 09:40:00	8.04593	8.04593	8.04593	0
2021-08-18 09:45:00	8.04593	8.04593	8.04593	0
2021-08-18 09:50:00	8.04433	8.04577	8.04433	0
2021-08-18 09:55:00	8.04433	8.04561	8.04433	0
2021-08-18 10:00:00	8.04593	8.04561	8.04593	0
2021-08-18 10:05:00	8.04593	8.04561	8.04593	0
2021-08-18 10:10:00	8.04433	8.04545	8.04433	0
2021-08-18 10:15:00	8.04433	8.04529	8.04433	0
2021-08-18 10:20:00	8.04593	8.04529	8.04593	0
2021-08-18 10:25:00	8.04433	8.04513	8.04433	0
2021-08-18 10:30:00	8.04433	8.04497	8.04433	0
2021-08-18 10:35:00	8.04433	8.04481	8.04433	0
2021-08-18 10:40:00	8.04433	8.04481	8.04433	0
2021-08-18 10:45:00	8.04593	8.04497	8.04593	0
2021-08-18 10:50:00	8.04433	8.04481	8.04433	0
2021-08-18 10:55:00	8.04433	8.04465	8.04433	0
2021-08-18 11:00:00	8.04433	8.04465	8.04433	0
2021-08-18 11:05:00	8.04433	8.04465	8.04433	0
2021-08-18 11:10:00	8.04433	8.04449	8.04433	0
2021-08-18 11:15:00	8.04433	8.04449	8.04433	0
2021-08-18 11:20:00	8.04433	8.04449	8.04433	0
2021-08-18 11:25:00	8.04433	8.04449	8.04433	0
2021-08-18 11:30:00	8.04433	8.04449	8.04433	0
2021-08-18 11:35:00	8.04433	8.04433	8.04433	0
2021-08-18 11:40:00	8.04433	8.04433	8.04433	0
2021-08-18 11:45:00	8.04274	8.044171	8.04274	0
2021-08-18 11:50:00	8.04433	8.044171	8.04433	0
2021-08-18 11:55:00	8.04433	8.044171	8.04433	0
2021-08-18 12:00:00	8.04274	8.044012	8.04274	0
2021-08-18 12:05:00	8.04274	8.043853	8.04274	0
2021-08-18 12:10:00	8.04433	8.043853	8.04433	0
2021-08-18 12:15:00	8.04433	8.043853	8.04433	0
2021-08-18 12:20:00	8.04433	8.043853	8.04433	0
2021-08-18 12:25:00	8.04274	8.043694	8.04274	0
2021-08-18 12:30:00	8.04433	8.043694	8.04433	0
2021-08-18 12:35:00	8.04433	8.043853	8.04433	0
2021-08-18 12:40:00	8.04274	8.043694	8.04274	0
2021-08-18 12:45:00	8.04274	8.043535	8.04274	0
2021-08-18 12:50:00	8.04274	8.043535	8.04274	0
2021-08-18 12:55:00	8.04433	8.043694	8.04433	0
2021-08-18 13:00:00	8.04274	8.043535	8.04274	0
2021-08-18 13:05:00	8.04114	8.043216	8.04114	0
2021-08-18 13:10:00	8.04433	8.043216	8.04433	0
2021-08-18 13:15:00	8.04274	8.043216	8.04274	0
2021-08-18 13:20:00	8.04114	8.042897	8.04114	0
2021-08-18 13:25:00	8.04274	8.042738	8.04274	0
2021-08-18 13:30:00	8.03953	8.042417	8.03953	0
2021-08-18 13:35:00	8.04114	8.042257	8.04114	0
2021-08-18 13:40:00	8.04114	8.042097	8.04114	0
2021-08-18 13:45:00	8.04274	8.041938	8.04274	0
2021-08-18 13:50:00	8.04114	8.041778	8.04114	0
2021-08-18 13:55:00	8.03953	8.041617	8.03953	0
2021-08-18 14:00:00	8.03953	8.041137	8.03953	0
2021-08-18 14:05:00	8.04274	8.041137	8.04274	0
2021-08-18 14:10:00	8.03953	8.040976	8.03953	0
2021-08-18 14:15:00	8.04114	8.040816	8.04114	0
2021-08-18 14:20:00	8.03953	8.040816	8.03953	0
2021-08-18 14:25:00	8.03953	8.040655	8.03953	0
2021-08-18 14:30:00	8.04114	8.040655	8.04114	0
2021-08-18 14:35:00	8.03953	8.040334	8.03953	0
2021-08-18 14:40:00	8.03953	8.040173	8.03953	0
2021-08-18 14:45:00	8.03953	8.040173	8.03953	0
2021-08-18 14:50:00	8.03953	8.040173	8.03953	0
2021-08-18 14:55:00	8.03953	8.039852	8.03953	0
2021-08-18 15:00:00	8.03953	8.039852	8.03953	0
2021-08-18 15:05:00	8.03953	8.039691	8.03953	0
2021-08-18 15:10:00	8.03953	8.039691	8.03953	0
2021-08-18 15:15:00	8.03953	8.039691	8.03953	0
2021-08-18 15:20:00	8.03953	8.03953	8.03953	0
2021-08-18 15:25:00	8.03953	8.03953	8.03953	0
2021-08-18 15:30:00	8.03953	8.03953	8.03953	0
2021-08-18 15:35:00	8.03953	8.03953	8.03953	0
2021-08-18 15:40:00	8.03953	8.03953	8.03953	0
2021-08-18 15:45:00	8.03953	8.03953	8.03953	0
2021-08-18 15:50:00	8.03953	8.03953	8.03953	0
2021-08-18 15:55:00	8.03953	8.03953	8.03953	0
2021-08-18 16:00:00	8.03953	8.03953	8.03953	0
2021-08-18 16:05:00	8.03953	8.03953	8.03953	0
2021-08-18 16:10:00	8.03953	8.03953	8.03953	0
2021-08-18 16:15:00	8.03953	8.03953	8.03953	0
2021-08-18 16:20:00	8.03953	8.03953	8.03953	0
2021-08-18 16:25:00	8.03953	8.03953	8.03953	0
2021-08-18 16:30:00	8.03953	8.03953	8.03953	0
2021-08-18 16:35:00	8.03953	8.03953	8.03953	0
2021-08-18 16:40:00	8.03953	8.03953	8.03953	0
2021-08-18 16:45:00	8.03953	8.03953	8.03953	0
2021-08-18 16:50:00	8.03953	8.03953	8.03953	0
2021-08-18 16:55:00	8.03953	8.03953	8.03953	0
2021-08-18 17:00:00	8.03953	8.03953	8.03953	0
2021-08-18 17:05:00	8.03953	8.03953	8.03953	0
2021-08-18 17:10:00	8.03953	8.03953	8.03953	0
2021-08-18 17:15:00	8.03953	8.03953	8.03953	0
2021-08-18 17:20:00	8.03953	8.03953	8.03953	0
2021-08-18 17:25:00	8.03953	8.03953	8.03953	0
2021-08-18 17:30:00	8.03953	8.03953	8.03953	0
2021-08-18 17:35:00	8.03953	8.03953	8.03953	0
2021-08-18 17:40:00	8.03953	8.03953	8.03953	0
2021-08-18 17:45:00	8.03953	8.03953	8.03953	0
2021-08-18 17:50:00	8.03953	8.03953	8.03953	0
2021-08-18 17:55:00	8.03953	8.03953	8.03953	0
2021-08-18 18:00:00	8.03953	8.03953	8.03953	0
2021-08-18 18:05:00	8.03953	8.03953	8.03953	0
2021-08-18 18:10:00	8.03953	8.03953	8.03953	0
2021-08-18 18:15:00	8.03953	8.03953	8.03953	0
2021-08-18 18:20:00	8.03953	8.03953	8.03953	0
2021-08-18 18:25:00	8.03953	8.03953	8.03953	0
2021-08-18 18:30:00	8.03953	8.03953	8.03953	0
2021-08-18 18:35:00	8.03953	8.03953	8.03953	0
2021-08-18 18:40:00	8.03953	8.03953	8.03953	0
2021-08-18 18:45:00	8.03953	8.03953	8.03953	0
2021-08-18 18:50:00	8.03953	8.03953	8.03953	0
2021-08-18 18:55:00	8.03953	8.03953	8.03953	0
2021-08-18 19:00:00	8.03953	8.03953	8.03953	0
2021-08-18 19:05:00	8.03953	8.03953	8.03953	0
2021-08-18 19:10:00	8.03953	8.03953	8.03953	0
2021-08-18 19:15:00	8.03794	8.039371	8.03794	0
2021-08-18 19:20:00	8.03794	8.039212	8.03794	0
2021-08-18 19:25:00	8.03794	8.039053	8.03794	0
2021-08-18 19:30:00	8.03953	8.039053	8.03953	0
2021-08-18 19:35:00	8.03794	8.038894	8.03794	0
2021-08-18 19:40:00	8.03794	8.038735	8.03794	0
2021-08-18 19:45:00	8.03794	8.038576	8.03794	0
2021-08-18 19:50:00	8.03953	8.038576	8.03953	0
2021-08-18 19:55:00	8.03953	8.038576	8.03953	0
2021-08-18 20:00:00	8.03794	8.038417	8.03794	0
2021-08-18 20:05:00	8.03794	8.038417	8.03794	0
2021-08-18 20:10:00	8.03794	8.038417	8.03794	0
2021-08-18 20:15:00	8.03794	8.038417	8.03794	0
2021-08-18 20:20:00	8.03794	8.038258	8.03794	0
2021-08-18 20:25:00	8.03794	8.038258	8.03794	0
2021-08-18 20:30:00	8.03794	8.038258	8.03794	0
2021-08-18 20:35:00	8.03794	8.038258	8.03794	0
2021-08-18 20:40:00	8.03794	8.038099	8.03794	0
2021-08-18 20:45:00	8.03794	8.03794	8.03794	0
2021-08-18 20:50:00	8.03794	8.03794	8.03794	0
2021-08-18 20:55:00	8.03794	8.03794	8.03794	0
2021-08-18 21:00:00	8.03794	8.03794	8.03794	0
2021-08-18 21:05:00	8.03794	8.03794	8.03794	0
2021-08-18 21:10:00	8.03794	8.03794	8.03794	0
2021-08-18 21:15:00	8.03794	8.03794	8.03794	0
2021-08-18 21:20:00	8.03794	8.03794	8.03794	0
2021-08-18 21:25:00	8.03794	8.03794	8.03794	0
2021-08-18 21:30:00	8.03794	8.03794	8.03794	0
2021-08-18 21:35:00	8.03794	8.03794	8.03794	0
2021-08-18 21:40:00	8.03794	8.03794	8.03794	0
2021-08-18 21:45:00	8.03634	8.03778	8.03634	0
2021-08-18 21:50:00	8.03794	8.03778	8.03794	0
2021-08-18 21:55:00	8.03634	8.03762	8.03634	0
2021-08-18 22:00:00	8.03794	8.03762	8.03794	0
2021-08-18 22:05:00	8.03794	8.03762	8.03794	0
2021-08-18 22:10:00	8.03794	8.03762	8.03794	0
2021-08-18 22:15:00	8.03634	8.03746	8.03634	0
2021-08-18 22:20:00	8.03634	8.0373	8.03634	0
2021-08-18 22:25:00	8.03634	8.03714	8.03634	0
2021-08-18 22:30:00	8.03634	8.03698	8.03634	0
2021-08-18 22:35:00	8.03794	8.03714	8.03794	0
2021-08-18 22:40:00	8.03634	8.03698	8.03634	0
2021-08-18 22:45:00	8.03794	8.03714	8.03794	0
2021-08-18 22:50:00	8.03794	8.03714	8.03794	0
2021-08-18 22:55:00	8.03634	8.03698	8.03634	0
2021-08-18 23:00:00	8.03634	8.03682	8.03634	0
2021-08-18 23:05:00	8.03794	8.03698	8.03794	0
2021-08-18 23:10:00	8.03634	8.03698	8.03634	0
2021-08-18 23:15:00	8.03634	8.03698	8.03634	0
2021-08-18 23:20:00	8.03634	8.03698	8.03634	0
2021-08-18 23:25:00	8.03634	8.03682	8.03634	0
2021-08-18 23:30:00	8.03634	8.03682	8.03634	0
2021-08-18 23:35:00	8.03634	8.03666	8.03634	0
2021-08-18 23:40:00	8.03634	8.0365	8.03634	0
2021-08-18 23:45:00	8.03634	8.0365	8.03634	0
2021-08-18 23:50:00	8.03634	8.0365	8.03634	0
2021-08-18 23:55:00	8.03634	8.03634	8.03634	0
2021-08-19 00:00:00	8.03634	8.03634	8.03634	0
2021-08-19 00:05:00	8.03475	8.036181	8.03475	0
2021-08-19 00:10:00	8.03475	8.036022	8.03475	0
2021-08-19 00:15:00	8.03475	8.035863	8.03475	0
2021-08-19 00:20:00	8.03475	8.035704	8.03475	0
2021-08-19 00:25:00	8.03475	8.035545	8.03475	0
2021-08-19 00:30:00	8.03475	8.035386	8.03475	0
2021-08-19 00:35:00	8.03634	8.035386	8.03634	0
2021-08-19 00:40:00	8.03475	8.035227	8.03475	0
2021-08-19 00:45:00	8.03634	8.035227	8.03634	0
2021-08-19 00:50:00	8.03475	8.035068	8.03475	0
2021-08-19 00:55:00	8.03314	8.034907	8.03314	0
2021-08-19 01:00:00	8.03475	8.034907	8.03475	0
2021-08-19 01:05:00	8.03475	8.034907	8.03475	0
2021-08-19 01:10:00	8.03314	8.034746	8.03314	0
2021-08-19 01:15:00	8.03314	8.034585	8.03314	0
2021-08-19 01:20:00	8.03475	8.034585	8.03475	0
2021-08-19 01:25:00	8.03475	8.034426	8.03475	0
2021-08-19 01:30:00	8.03314	8.034265	8.03314	0
2021-08-19 01:35:00	8.03475	8.034106	8.03475	0
2021-08-19 01:40:00	8.03314	8.033945	8.03314	0
2021-08-19 01:45:00	8.03314	8.033945	8.03314	0
2021-08-19 01:50:00	8.03314	8.033784	8.03314	0
2021-08-19 01:55:00	8.03475	8.033784	8.03475	0
2021-08-19 02:00:00	8.03314	8.033784	8.03314	0
2021-08-19 02:05:00	8.03314	8.033784	8.03314	0
2021-08-19 02:10:00	8.03475	8.033784	8.03475	0
2021-08-19 02:15:00	8.03314	8.033623	8.03314	0
2021-08-19 02:20:00	8.03314	8.033623	8.03314	0
2021-08-19 02:25:00	8.03314	8.033462	8.03314	0
2021-08-19 02:30:00	8.03314	8.033462	8.03314	0
2021-08-19 02:35:00	8.03314	8.033462	8.03314	0
2021-08-19 02:40:00	8.03314	8.033462	8.03314	0
2021-08-19 02:45:00	8.03314	8.033301	8.03314	0
2021-08-19 02:50:00	8.03314	8.033301	8.03314	0
2021-08-19 02:55:00	8.03314	8.033301	8.03314	0
2021-08-19 03:00:00	8.03314	8.03314	8.03314	0
2021-08-19 03:05:00	8.03314	8.03314	8.03314	0
2021-08-19 03:10:00	8.03314	8.03314	8.03314	0
2021-08-19 03:15:00	8.03314	8.03314	8.03314	0
2021-08-19 03:20:00	8.03314	8.03314	8.03314	0
2021-08-19 03:25:00	8.03314	8.03314	8.03314	0
2021-08-19 03:30:00	8.03314	8.03314	8.03314	0
2021-08-19 03:35:00	8.03314	8.03314	8.03314	0
2021-08-19 03:40:00	8.03314	8.03314	8.03314	0
2021-08-19 03:45:00	8.03314	8.03314	8.03314	0
2021-08-19 03:50:00	8.03314	8.03314	8.03314	0
2021-08-19 03:55:00	8.03314	8.03314	8.03314	0
2021-08-19 04:00:00	8.03314	8.03314	8.03314	0
2021-08-19 04:05:00	8.03314	8.03314	8.03314	0
2021-08-19 04:10:00	8.03314	8.03314	8.03314	0
2021-08-19 04:15:00	8.03314	8.03314	8.03314	0
2021-08-19 04:20:00	8.03314	8.03314	8.03314	0
2021-08-19 04:25:00	8.03314	8.03314	8.03314	0
2021-08-19 04:30:00	8.03314	8.03314	8.03314	0
2021-08-19 04:35:00	8.03314	8.03314	8.03314	0
2021-08-19 04:40:00	8.03314	8.03314	8.03314	0
2021-08-19 04:45:00	8.03314	8.03314	8.03314	0
2021-08-19 04:50:00	8.03314	8.03314	8.03314	0
2021-08-19 04:55:00	8.03314	8.03314	8.03314	0
2021-08-19 05:00:00	8.03314	8.03314	8.03314	0
2021-08-19 05:05:00	8.03314	8.03314	8.03314	0
2021-08-19 05:10:00	8.03314	8.03314	8.03314	0
2021-08-19 05:15:00	8.03314	8.03314	8.03314	0
2021-08-19 05:20:00	8.03314	8.03314	8.03314	0
2021-08-19 05:25:00	8.03314	8.03314	8.03314	0
2021-08-19 05:30:00	8.03314	8.03314	8.03314	0
2021-08-19 05:35:00	8.03314	8.03314	8.03314	0
2021-08-19 05:40:00	8.03314	8.03314	8.03314	0
2021-08-19 05:45:00	8.03314	8.03314	8.03314	0
2021-08-19 05:50:00	8.03314	8.03314	8.03314	0
2021-08-19 05:55:00	8.03314	8.03314	8.03314	0
2021-08-19 06:00:00	8.03314	8.03314	8.03314	0
2021-08-19 06:05:00	8.03314	8.03314	8.03314	0
2021-08-19 06:10:00	8.03314	8.03314	8.03314	0
2021-08-19 06:15:00	8.03314	8.03314	8.03314	0
2021-08-19 06:20:00	8.03314	8.03314	8.03314	0
2021-08-19 06:25:00	8.03155	8.032981	8.03155	0
2021-08-19 06:30:00	8.03314	8.032981	8.03314	0
2021-08-19 06:35:00	8.03314	8.032981	8.03314	0
2021-08-19 06:40:00	8.03314	8.032981	8.03314	0
2021-08-19 06:45:00	8.03314	8.032981	8.03314	0
2021-08-19 06:50:00	8.03314	8.032981	8.03314	0
2021-08-19 06:55:00	8.03314	8.032981	8.03314	0
2021-08-19 07:00:00	8.03314	8.032981	8.03314	0
2021-08-19 07:05:00	8.03314	8.032981	8.03314	0
2021-08-19 07:10:00	8.03314	8.032981	8.03314	0
2021-08-19 07:15:00	8.03314	8.03314	8.03314	0
2021-08-19 07:20:00	8.03314	8.03314	8.03314	0
2021-08-19 07:25:00	8.03314	8.03314	8.03314	0
2021-08-19 07:30:00	8.03314	8.03314	8.03314	0
2021-08-19 07:35:00	8.03314	8.03314	8.03314	0
2021-08-19 07:40:00	8.03314	8.03314	8.03314	0
2021-08-19 07:45:00	8.03314	8.03314	8.03314	0
2021-08-19 07:50:00	8.03475	8.033301	8.03475	0
2021-08-19 07:55:00	8.03314	8.033301	8.03314	0
2021-08-19 08:00:00	8.03475	8.033462	8.03475	0
2021-08-19 08:05:00	8.03634	8.033782	8.03634	0
2021-08-19 08:10:00	8.03634	8.034102	8.03634	0
2021-08-19 08:15:00	8.03475	8.034263	8.03475	0
2021-08-19 08:20:00	8.03634	8.034583	8.03634	0
2021-08-19 08:25:00	8.03634	8.034903	8.03634	0
2021-08-19 08:30:00	8.03634	8.035223	8.03634	0
2021-08-19 08:35:00	8.03794	8.035703	8.03794	0
2021-08-19 08:40:00	8.03794	8.036022	8.03794	0
2021-08-19 08:45:00	8.03634	8.036342	8.03634	0
2021-08-19 08:50:00	8.03953	8.03682	8.03953	0
2021-08-19 08:55:00	8.03794	8.03698	8.03794	0
2021-08-19 09:00:00	8.03953	8.037299	8.03953	0
2021-08-19 09:05:00	8.03953	8.037777	8.03953	0
2021-08-19 09:10:00	8.03794	8.037937	8.03794	0
2021-08-19 09:15:00	8.03953	8.038256	8.03953	0
2021-08-19 09:20:00	8.03953	8.038575	8.03953	0
2021-08-19 09:25:00	8.03953	8.038734	8.03953	0
2021-08-19 09:30:00	8.03953	8.038893	8.03953	0
2021-08-19 09:35:00	8.03953	8.039212	8.03953	0
2021-08-19 09:40:00	8.03953	8.039212	8.03953	0
2021-08-19 09:45:00	8.03953	8.039371	8.03953	0
2021-08-19 09:50:00	8.03953	8.039371	8.03953	0
2021-08-19 09:55:00	8.03953	8.039371	8.03953	0
2021-08-19 10:00:00	8.03953	8.03953	8.03953	0
2021-08-19 10:05:00	8.03953	8.03953	8.03953	0
2021-08-19 10:10:00	8.03953	8.03953	8.03953	0
2021-08-19 10:15:00	8.03953	8.03953	8.03953	0
2021-08-19 10:20:00	8.03953	8.03953	8.03953	0
2021-08-19 10:25:00	8.03953	8.03953	8.03953	0
2021-08-19 10:30:00	8.03953	8.03953	8.03953	0
2021-08-19 10:35:00	8.03953	8.03953	8.03953	0
2021-08-19 10:40:00	8.03953	8.03953	8.03953	0
2021-08-19 10:45:00	8.03953	8.03953	8.03953	0
2021-08-19 10:50:00	8.03953	8.03953	8.03953	0
2021-08-19 10:55:00	8.03953	8.03953	8.03953	0
2021-08-19 11:00:00	8.03953	8.03953	8.03953	0
2021-08-19 11:05:00	8.03953	8.03953	8.03953	0
2021-08-19 11:10:00	8.03953	8.03953	8.03953	0
2021-08-19 11:15:00	8.03953	8.03953	8.03953	0
2021-08-19 11:20:00	8.03953	8.03953	8.03953	0
2021-08-19 11:25:00	8.03953	8.03953	8.03953	0
2021-08-19 11:30:00	8.03953	8.03953	8.03953	0
2021-08-19 11:35:00	8.03953	8.03953	8.03953	0
2021-08-19 11:40:00	8.03953	8.03953	8.03953	0
2021-08-19 11:45:00	8.03953	8.03953	8.03953	0
2021-08-19 11:50:00	8.03953	8.03953	8.03953	0
2021-08-19 11:55:00	8.04114	8.039691	8.04114	0
2021-08-19 12:00:00	8.04114	8.039852	8.04114	0
2021-08-19 12:05:00	8.04274	8.040173	8.04274	0
2021-08-19 12:10:00	8.03953	8.040173	8.03953	0
2021-08-19 12:15:00	8.04114	8.040334	8.04114	0
2021-08-19 12:20:00	8.04114	8.040495	8.04114	0
2021-08-19 12:25:00	8.04114	8.040656	8.04114	0
2021-08-19 12:30:00	8.03953	8.040656	8.03953	0
2021-08-19 12:35:00	8.04114	8.040817	8.04114	0
2021-08-19 12:40:00	8.04114	8.040978	8.04114	0
2021-08-19 12:45:00	8.04114	8.040978	8.04114	0
2021-08-19 12:50:00	8.04114	8.040978	8.04114	0
2021-08-19 12:55:00	8.04274	8.040978	8.04274	0
2021-08-19 13:00:00	8.04114	8.041139	8.04114	0
2021-08-19 13:05:00	8.04114	8.041139	8.04114	0
2021-08-19 13:10:00	8.04274	8.041299	8.04274	0
2021-08-19 13:15:00	8.04274	8.041459	8.04274	0
2021-08-19 13:20:00	8.04114	8.04162	8.04114	0
2021-08-19 13:25:00	8.04274	8.04178	8.04274	0
2021-08-19 13:30:00	8.04114	8.04178	8.04114	0
2021-08-19 13:35:00	8.04114	8.04178	8.04114	0
2021-08-19 13:40:00	8.04114	8.04178	8.04114	0
2021-08-19 13:45:00	8.04114	8.04162	8.04114	0
2021-08-19 13:50:00	8.04114	8.04162	8.04114	0
2021-08-19 13:55:00	8.04274	8.04178	8.04274	0
2021-08-19 14:00:00	8.04274	8.04178	8.04274	0
2021-08-19 14:05:00	8.04274	8.04178	8.04274	0
2021-08-19 14:10:00	8.04274	8.04194	8.04274	0
2021-08-19 14:15:00	8.04274	8.04194	8.04274	0
2021-08-19 14:20:00	8.04433	8.042259	8.04433	0
2021-08-19 14:25:00	8.04274	8.042419	8.04274	0
2021-08-19 14:30:00	8.04433	8.042738	8.04433	0
2021-08-19 14:35:00	8.04433	8.043057	8.04433	0
2021-08-19 14:40:00	8.04114	8.043057	8.04114	0
2021-08-19 14:45:00	8.04274	8.043057	8.04274	0
2021-08-19 14:50:00	8.04114	8.042897	8.04114	0
2021-08-19 14:55:00	8.04114	8.042737	8.04114	0
2021-08-19 15:00:00	8.04433	8.042896	8.04433	0
2021-08-19 15:05:00	8.04274	8.042896	8.04274	0
2021-08-19 15:10:00	8.04433	8.042896	8.04433	0
2021-08-19 15:15:00	8.04274	8.042896	8.04274	0
2021-08-19 15:20:00	8.04433	8.042896	8.04433	0
2021-08-19 15:25:00	8.04433	8.042896	8.04433	0
2021-08-19 15:30:00	8.04433	8.043215	8.04433	0
2021-08-19 15:35:00	8.04274	8.043215	8.04274	0
2021-08-19 15:40:00	8.04274	8.043375	8.04274	0
2021-08-19 15:45:00	8.04114	8.043375	8.04114	0
2021-08-19 15:50:00	8.04274	8.043216	8.04274	0
2021-08-19 15:55:00	8.04433	8.043375	8.04433	0
2021-08-19 16:00:00	8.04433	8.043375	8.04433	0
2021-08-19 16:05:00	8.04433	8.043534	8.04433	0
2021-08-19 16:10:00	8.04274	8.043375	8.04274	0
2021-08-19 16:15:00	8.04274	8.043216	8.04274	0
2021-08-19 16:20:00	8.04433	8.043216	8.04433	0
2021-08-19 16:25:00	8.04433	8.043375	8.04433	0
2021-08-19 16:30:00	8.04274	8.043375	8.04274	0
2021-08-19 16:35:00	8.04274	8.043535	8.04274	0
2021-08-19 16:40:00	8.04274	8.043535	8.04274	0
2021-08-19 16:45:00	8.04274	8.043376	8.04274	0
2021-08-19 16:50:00	8.04433	8.043376	8.04433	0
2021-08-19 16:55:00	8.04433	8.043376	8.04433	0
2021-08-19 17:00:00	8.04433	8.043535	8.04433	0
2021-08-19 17:05:00	8.04274	8.043535	8.04274	0
2021-08-19 17:10:00	8.04274	8.043376	8.04274	0
2021-08-19 17:15:00	8.04274	8.043217	8.04274	0
2021-08-19 17:20:00	8.04114	8.043057	8.04114	0
2021-08-19 17:25:00	8.04274	8.043057	8.04274	0
2021-08-19 17:30:00	8.04274	8.043057	8.04274	0
2021-08-19 17:35:00	8.04433	8.043216	8.04433	0
2021-08-19 17:40:00	8.04114	8.042897	8.04114	0
2021-08-19 17:45:00	8.04114	8.042578	8.04114	0
2021-08-19 17:50:00	8.04433	8.042578	8.04433	0
2021-08-19 17:55:00	8.04114	8.042418	8.04114	0
2021-08-19 18:00:00	8.04274	8.042418	8.04274	0
2021-08-19 18:05:00	8.04433	8.042577	8.04433	0
2021-08-19 18:10:00	8.04433	8.042896	8.04433	0
2021-08-19 18:15:00	8.04274	8.042896	8.04274	0
2021-08-19 18:20:00	8.04274	8.042896	8.04274	0
2021-08-19 18:25:00	8.04274	8.042737	8.04274	0
2021-08-19 18:30:00	8.04274	8.042897	8.04274	0
2021-08-19 18:35:00	8.04433	8.043216	8.04433	0
2021-08-19 18:40:00	8.04274	8.043057	8.04274	0
2021-08-19 18:45:00	8.04274	8.043217	8.04274	0
2021-08-19 18:50:00	8.04274	8.043217	8.04274	0
2021-08-19 18:55:00	8.04274	8.043058	8.04274	0
2021-08-19 19:00:00	8.04274	8.042899	8.04274	0
2021-08-19 19:05:00	8.04274	8.042899	8.04274	0
2021-08-19 19:10:00	8.04274	8.042899	8.04274	0
2021-08-19 19:15:00	8.04274	8.042899	8.04274	0
2021-08-19 19:20:00	8.04274	8.042899	8.04274	0
2021-08-19 19:25:00	8.04274	8.04274	8.04274	0
2021-08-19 19:30:00	8.04433	8.042899	8.04433	0
2021-08-19 19:35:00	8.04114	8.042739	8.04114	0
2021-08-19 19:40:00	8.04433	8.042898	8.04433	0
2021-08-19 19:45:00	8.04274	8.042898	8.04274	0
2021-08-19 19:50:00	8.04433	8.043057	8.04433	0
2021-08-19 19:55:00	8.04114	8.042897	8.04114	0
2021-08-19 20:00:00	8.04114	8.042737	8.04114	0
2021-08-19 20:05:00	8.04274	8.042737	8.04274	0
2021-08-19 20:10:00	8.04274	8.042737	8.04274	0
2021-08-19 20:15:00	8.04274	8.042737	8.04274	0
2021-08-19 20:20:00	8.04274	8.042578	8.04274	0
2021-08-19 20:25:00	8.04114	8.042578	8.04114	0
2021-08-19 20:30:00	8.04274	8.042419	8.04274	0
2021-08-19 20:35:00	8.04433	8.042578	8.04433	0
2021-08-19 20:40:00	8.04274	8.042419	8.04274	0
2021-08-19 20:45:00	8.04433	8.042738	8.04433	0
2021-08-19 20:50:00	8.04433	8.043057	8.04433	0
2021-08-19 20:55:00	8.04274	8.043057	8.04274	0
2021-08-19 21:00:00	8.04433	8.043216	8.04433	0
2021-08-19 21:05:00	8.04274	8.043216	8.04274	0
2021-08-19 21:10:00	8.04433	8.043375	8.04433	0
2021-08-19 21:15:00	8.04274	8.043535	8.04274	0
2021-08-19 21:20:00	8.04274	8.043535	8.04274	0
2021-08-19 21:25:00	8.04274	8.043376	8.04274	0
2021-08-19 21:30:00	8.04433	8.043535	8.04433	0
2021-08-19 21:35:00	8.04433	8.043535	8.04433	0
2021-08-19 21:40:00	8.04274	8.043376	8.04274	0
2021-08-19 21:45:00	8.04274	8.043376	8.04274	0
2021-08-19 21:50:00	8.04114	8.043057	8.04114	0
2021-08-19 21:55:00	8.04274	8.043057	8.04274	0
2021-08-19 22:00:00	8.04274	8.042898	8.04274	0
2021-08-19 22:05:00	8.04274	8.042898	8.04274	0
2021-08-19 22:10:00	8.04274	8.042898	8.04274	0
2021-08-19 22:15:00	8.04433	8.043057	8.04433	0
2021-08-19 22:20:00	8.04274	8.042898	8.04274	0
2021-08-19 22:25:00	8.04114	8.042579	8.04114	0
2021-08-19 22:30:00	8.04114	8.042419	8.04114	0
2021-08-19 22:35:00	8.04274	8.042419	8.04274	0
2021-08-19 22:40:00	8.04274	8.042579	8.04274	0
2021-08-19 22:45:00	8.04274	8.042579	8.04274	0
2021-08-19 22:50:00	8.04433	8.042738	8.04433	0
2021-08-19 22:55:00	8.04274	8.042738	8.04274	0
2021-08-19 23:00:00	8.04274	8.042738	8.04274	0
2021-08-19 23:05:00	8.04274	8.042579	8.04274	0
2021-08-19 23:10:00	8.04274	8.042579	8.04274	0
2021-08-19 23:15:00	8.04274	8.042739	8.04274	0
2021-08-19 23:20:00	8.04274	8.042899	8.04274	0
2021-08-19 23:25:00	8.04114	8.042739	8.04114	0
2021-08-19 23:30:00	8.04274	8.042739	8.04274	0
2021-08-19 23:35:00	8.04274	8.042739	8.04274	0
2021-08-19 23:40:00	8.04274	8.04258	8.04274	0
2021-08-19 23:45:00	8.04274	8.04258	8.04274	0
2021-08-19 23:50:00	8.04114	8.04242	8.04114	0
2021-08-19 23:55:00	8.04274	8.04242	8.04274	0
2021-08-20 00:00:00	8.04114	8.04226	8.04114	0
2021-08-20 00:05:00	8.04274	8.04226	8.04274	0
2021-08-20 00:10:00	8.04274	8.04226	8.04274	0
2021-08-20 00:15:00	8.04274	8.04242	8.04274	0
2021-08-20 00:20:00	8.04274	8.04242	8.04274	0
2021-08-20 00:25:00	8.04274	8.04242	8.04274	0
2021-08-20 00:30:00	8.04274	8.04242	8.04274	0
2021-08-20 00:35:00	8.04274	8.04242	8.04274	0
2021-08-20 00:40:00	8.04274	8.04258	8.04274	0
2021-08-20 00:45:00	8.04274	8.04258	8.04274	0
2021-08-20 00:50:00	8.04274	8.04274	8.04274	0
2021-08-20 00:55:00	8.04274	8.04274	8.04274	0
2021-08-20 01:00:00	8.04114	8.04258	8.04114	0
2021-08-20 01:05:00	8.04114	8.04242	8.04114	0
2021-08-20 01:10:00	8.04114	8.04226	8.04114	0
2021-08-20 01:15:00	8.04114	8.0421	8.04114	0
2021-08-20 01:20:00	8.04274	8.0421	8.04274	0
2021-08-20 01:25:00	8.04274	8.0421	8.04274	0
2021-08-20 01:30:00	8.04274	8.0421	8.04274	0
2021-08-20 01:35:00	8.04274	8.0421	8.04274	0
2021-08-20 01:40:00	8.04274	8.0421	8.04274	0
2021-08-20 01:45:00	8.04114	8.04194	8.04114	0
2021-08-20 01:50:00	8.04114	8.04194	8.04114	0
2021-08-20 01:55:00	8.04274	8.0421	8.04274	0
2021-08-20 02:00:00	8.04274	8.04226	8.04274	0
2021-08-20 02:05:00	8.04114	8.04226	8.04114	0
2021-08-20 02:10:00	8.04114	8.0421	8.04114	0
2021-08-20 02:15:00	8.04274	8.0421	8.04274	0
2021-08-20 02:20:00	8.04114	8.04194	8.04114	0
2021-08-20 02:25:00	8.04274	8.04194	8.04274	0
2021-08-20 02:30:00	8.04274	8.04194	8.04274	0
2021-08-20 02:35:00	8.04274	8.0421	8.04274	0
2021-08-20 02:40:00	8.04274	8.04226	8.04274	0
2021-08-20 02:45:00	8.04114	8.0421	8.04114	0
2021-08-20 02:50:00	8.04114	8.04194	8.04114	0
2021-08-20 02:55:00	8.04114	8.04194	8.04114	0
2021-08-20 03:00:00	8.04274	8.0421	8.04274	0
2021-08-20 03:05:00	8.04114	8.04194	8.04114	0
2021-08-20 03:10:00	8.04114	8.04194	8.04114	0
2021-08-20 03:15:00	8.04274	8.04194	8.04274	0
2021-08-20 03:20:00	8.04114	8.04178	8.04114	0
2021-08-20 03:25:00	8.04114	8.04162	8.04114	0
2021-08-20 03:30:00	8.04114	8.04146	8.04114	0
2021-08-20 03:35:00	8.04274	8.04162	8.04274	0
2021-08-20 03:40:00	8.04274	8.04178	8.04274	0
2021-08-20 03:45:00	8.04114	8.04178	8.04114	0
2021-08-20 03:50:00	8.04114	8.04162	8.04114	0
2021-08-20 03:55:00	8.04114	8.04162	8.04114	0
2021-08-20 04:00:00	8.04114	8.04162	8.04114	0
2021-08-20 04:05:00	8.03953	8.041299	8.03953	0
2021-08-20 04:10:00	8.03953	8.041138	8.03953	0
2021-08-20 04:15:00	8.04114	8.041138	8.04114	0
2021-08-20 04:20:00	8.03953	8.040977	8.03953	0
2021-08-20 04:25:00	8.04114	8.040817	8.04114	0
2021-08-20 04:30:00	8.04114	8.040657	8.04114	0
2021-08-20 04:35:00	8.04114	8.040657	8.04114	0
2021-08-20 04:40:00	8.03953	8.040496	8.03953	0
2021-08-20 04:45:00	8.04114	8.040496	8.04114	0
2021-08-20 04:50:00	8.03953	8.040335	8.03953	0
2021-08-20 04:55:00	8.04114	8.040496	8.04114	0
2021-08-20 05:00:00	8.03953	8.040496	8.03953	0
2021-08-20 05:05:00	8.04114	8.040496	8.04114	0
2021-08-20 05:10:00	8.04114	8.040657	8.04114	0
2021-08-20 05:15:00	8.04114	8.040657	8.04114	0
2021-08-20 05:20:00	8.04114	8.040657	8.04114	0
2021-08-20 05:25:00	8.03953	8.040496	8.03953	0
2021-08-20 05:30:00	8.04114	8.040657	8.04114	0
2021-08-20 05:35:00	8.04114	8.040657	8.04114	0
2021-08-20 05:40:00	8.04114	8.040818	8.04114	0
2021-08-20 05:45:00	8.04114	8.040818	8.04114	0
2021-08-20 05:50:00	8.04114	8.040979	8.04114	0
2021-08-20 05:55:00	8.03953	8.040818	8.03953	0
2021-08-20 06:00:00	8.03953	8.040657	8.03953	0
2021-08-20 06:05:00	8.04114	8.040657	8.04114	0
2021-08-20 06:10:00	8.03953	8.040496	8.03953	0
2021-08-20 06:15:00	8.04114	8.040657	8.04114	0
2021-08-20 06:20:00	8.03953	8.040496	8.03953	0
2021-08-20 06:25:00	8.03953	8.040335	8.03953	0
2021-08-20 06:30:00	8.04114	8.040335	8.04114	0
2021-08-20 06:35:00	8.03953	8.040174	8.03953	0
2021-08-20 06:40:00	8.04114	8.040174	8.04114	0
2021-08-20 06:45:00	8.04114	8.040335	8.04114	0
2021-08-20 06:50:00	8.03953	8.040335	8.03953	0
2021-08-20 06:55:00	8.03953	8.040174	8.03953	0
2021-08-20 07:00:00	8.03953	8.040174	8.03953	0
2021-08-20 07:05:00	8.04114	8.040174	8.04114	0
2021-08-20 07:10:00	8.03953	8.040174	8.03953	0
2021-08-20 07:15:00	8.03953	8.040174	8.03953	0
2021-08-20 07:20:00	8.04114	8.040174	8.04114	0
2021-08-20 07:25:00	8.04114	8.040335	8.04114	0
2021-08-20 07:30:00	8.03953	8.040174	8.03953	0
2021-08-20 07:35:00	8.03953	8.040013	8.03953	0
2021-08-20 07:40:00	8.03953	8.040013	8.03953	0
2021-08-20 07:45:00	8.04114	8.040174	8.04114	0
2021-08-20 07:50:00	8.03953	8.040174	8.03953	0
2021-08-20 07:55:00	8.04114	8.040174	8.04114	0
2021-08-20 08:00:00	8.04114	8.040335	8.04114	0
2021-08-20 08:05:00	8.03953	8.040335	8.03953	0
2021-08-20 08:10:00	8.04114	8.040335	8.04114	0
2021-08-20 08:15:00	8.03953	8.040174	8.03953	0
2021-08-20 08:20:00	8.03953	8.040174	8.03953	0
2021-08-20 08:25:00	8.03953	8.040174	8.03953	0
2021-08-20 08:30:00	8.03953	8.040174	8.03953	0
2021-08-20 08:35:00	8.04114	8.040174	8.04114	0
2021-08-20 08:40:00	8.03953	8.040174	8.03953	0
2021-08-20 08:45:00	8.03953	8.040013	8.03953	0
2021-08-20 08:50:00	8.03953	8.039852	8.03953	0
2021-08-20 08:55:00	8.03953	8.039852	8.03953	0
2021-08-20 09:00:00	8.03953	8.039691	8.03953	0
2021-08-20 09:05:00	8.04114	8.039852	8.04114	0
2021-08-20 09:10:00	8.04114	8.040013	8.04114	0
2021-08-20 09:15:00	8.03953	8.040013	8.03953	0
2021-08-20 09:20:00	8.03953	8.040013	8.03953	0
2021-08-20 09:25:00	8.03953	8.039852	8.03953	0
2021-08-20 09:30:00	8.03953	8.039852	8.03953	0
2021-08-20 09:35:00	8.03953	8.039852	8.03953	0
2021-08-20 09:40:00	8.03953	8.039852	8.03953	0
2021-08-20 09:45:00	8.03953	8.039852	8.03953	0
2021-08-20 09:50:00	8.03953	8.039852	8.03953	0
2021-08-20 09:55:00	8.04114	8.039852	8.04114	0
2021-08-20 10:00:00	8.03953	8.039691	8.03953	0
2021-08-20 10:05:00	8.04114	8.039852	8.04114	0
2021-08-20 10:10:00	8.03953	8.039852	8.03953	0
2021-08-20 10:15:00	8.03953	8.039852	8.03953	0
2021-08-20 10:20:00	8.03953	8.039852	8.03953	0
2021-08-20 10:25:00	8.03953	8.039852	8.03953	0
2021-08-20 10:30:00	8.03953	8.039852	8.03953	0
2021-08-20 10:35:00	8.03953	8.039852	8.03953	0
2021-08-20 10:40:00	8.03953	8.039852	8.03953	0
2021-08-20 10:45:00	8.03953	8.039691	8.03953	0
2021-08-20 10:50:00	8.03953	8.039691	8.03953	0
2021-08-20 10:55:00	8.03953	8.03953	8.03953	0
2021-08-20 11:00:00	8.03953	8.03953	8.03953	0
2021-08-20 11:05:00	8.03953	8.03953	8.03953	0
2021-08-20 11:10:00	8.04114	8.039691	8.04114	0
2021-08-20 11:15:00	8.03953	8.039691	8.03953	0
2021-08-20 11:20:00	8.03953	8.039691	8.03953	0
2021-08-20 11:25:00	8.03953	8.039691	8.03953	0
2021-08-20 11:30:00	8.03953	8.039691	8.03953	0
2021-08-20 11:35:00	8.03953	8.039691	8.03953	0
2021-08-20 11:40:00	8.03953	8.039691	8.03953	0
2021-08-20 11:45:00	8.03953	8.039691	8.03953	0
2021-08-20 11:50:00	8.03953	8.039691	8.03953	0
2021-08-20 11:55:00	8.03953	8.039691	8.03953	0
2021-08-20 12:00:00	8.03953	8.03953	8.03953	0
2021-08-20 12:05:00	8.03953	8.03953	8.03953	0
2021-08-20 12:10:00	8.03953	8.03953	8.03953	0
2021-08-20 12:15:00	8.03953	8.03953	8.03953	0
2021-08-20 12:20:00	8.03953	8.03953	8.03953	0
2021-08-20 12:25:00	8.03953	8.03953	8.03953	0
2021-08-20 12:30:00	8.03953	8.03953	8.03953	0
2021-08-20 12:35:00	8.03953	8.03953	8.03953	0
2021-08-20 12:40:00	8.03953	8.03953	8.03953	0
2021-08-20 12:45:00	8.03953	8.03953	8.03953	0
2021-08-20 12:50:00	8.03953	8.03953	8.03953	0
2021-08-20 12:55:00	8.03953	8.03953	8.03953	0
2021-08-20 13:00:00	8.03953	8.03953	8.03953	0
2021-08-20 13:05:00	8.03953	8.03953	8.03953	0
2021-08-20 13:10:00	8.03953	8.03953	8.03953	0
2021-08-20 13:15:00	8.03953	8.03953	8.03953	0
2021-08-20 13:20:00	8.03953	8.03953	8.03953	0
2021-08-20 13:25:00	8.03953	8.03953	8.03953	0
2021-08-20 13:30:00	8.03953	8.03953	8.03953	0
2021-08-20 13:35:00	8.03953	8.03953	8.03953	0
2021-08-20 13:40:00	8.03953	8.03953	8.03953	0
2021-08-20 13:45:00	8.03953	8.03953	8.03953	0
2021-08-20 13:50:00	8.03953	8.03953	8.03953	0
2021-08-20 13:55:00	8.03953	8.03953	8.03953	0
2021-08-20 14:00:00	8.03953	8.03953	8.03953	0
2021-08-20 14:05:00	8.03953	8.03953	8.03953	0
2021-08-20 14:10:00	8.03953	8.03953	8.03953	0
2021-08-20 14:15:00	8.03953	8.03953	8.03953	0
2021-08-20 14:20:00	8.03953	8.03953	8.03953	0
2021-08-20 14:25:00	8.03953	8.03953	8.03953	0
2021-08-20 14:30:00	8.03953	8.03953	8.03953	0
2021-08-20 14:35:00	8.03953	8.03953	8.03953	0
2021-08-20 14:40:00	8.03953	8.03953	8.03953	0
2021-08-20 14:45:00	8.03953	8.03953	8.03953	0
2021-08-20 14:50:00	8.03953	8.03953	8.03953	0
2021-08-20 14:55:00	8.03953	8.03953	8.03953	0
2021-08-20 15:00:00	8.03953	8.03953	8.03953	0
2021-08-20 15:05:00	8.03953	8.03953	8.03953	0
2021-08-20 15:10:00	8.03953	8.03953	8.03953	0
2021-08-20 15:15:00	8.03953	8.03953	8.03953	0
2021-08-20 15:20:00	8.03953	8.03953	8.03953	0
2021-08-20 15:25:00	8.03953	8.03953	8.03953	0
2021-08-20 15:30:00	8.03953	8.03953	8.03953	0
2021-08-20 15:35:00	8.03953	8.03953	8.03953	0
2021-08-20 15:40:00	8.03953	8.03953	8.03953	0
2021-08-20 15:45:00	8.03953	8.03953	8.03953	0
2021-08-20 15:50:00	8.03953	8.03953	8.03953	0
2021-08-20 15:55:00	8.03953	8.03953	8.03953	0
2021-08-20 16:00:00	8.03953	8.03953	8.03953	0
2021-08-20 16:05:00	8.03953	8.03953	8.03953	0
2021-08-20 16:10:00	8.03953	8.03953	8.03953	0
2021-08-20 16:15:00	8.03953	8.03953	8.03953	0
2021-08-20 16:20:00	8.03953	8.03953	8.03953	0
2021-08-20 16:25:00	8.03953	8.03953	8.03953	0
2021-08-20 16:30:00	8.03953	8.03953	8.03953	0
2021-08-20 16:35:00	8.03953	8.03953	8.03953	0
2021-08-20 16:40:00	8.03953	8.03953	8.03953	0
2021-08-20 16:45:00	8.03953	8.03953	8.03953	0
2021-08-20 16:50:00	8.03953	8.03953	8.03953	0
2021-08-20 16:55:00	8.03953	8.03953	8.03953	0
2021-08-20 17:00:00	8.03953	8.03953	8.03953	0
2021-08-20 17:05:00	8.03953	8.03953	8.03953	0
2021-08-20 17:10:00	8.03953	8.03953	8.03953	0
2021-08-20 17:15:00	8.03953	8.03953	8.03953	0
2021-08-20 17:20:00	8.03953	8.03953	8.03953	0
2021-08-20 17:25:00	8.03953	8.03953	8.03953	0
2021-08-20 17:30:00	8.03953	8.03953	8.03953	0
2021-08-20 17:35:00	8.03953	8.03953	8.03953	0
2021-08-20 17:40:00	8.03953	8.03953	8.03953	0
2021-08-20 17:45:00	8.03953	8.03953	8.03953	0
2021-08-20 17:50:00	8.03953	8.03953	8.03953	0
2021-08-20 17:55:00	8.03953	8.03953	8.03953	0
2021-08-20 18:00:00	8.03953	8.03953	8.03953	0
2021-08-20 18:05:00	8.03953	8.03953	8.03953	0
2021-08-20 18:10:00	8.03953	8.03953	8.03953	0
2021-08-20 18:15:00	8.03953	8.03953	8.03953	0
2021-08-20 18:20:00	8.03953	8.03953	8.03953	0
2021-08-20 18:25:00	8.03953	8.03953	8.03953	0
2021-08-20 18:30:00	8.03953	8.03953	8.03953	0
2021-08-20 18:35:00	8.03953	8.03953	8.03953	0
2021-08-20 18:40:00	8.03953	8.03953	8.03953	0
2021-08-20 18:45:00	8.03953	8.03953	8.03953	0
2021-08-20 18:50:00	8.03953	8.03953	8.03953	0
2021-08-20 18:55:00	8.03953	8.03953	8.03953	0
2021-08-20 19:00:00	8.03953	8.03953	8.03953	0
2021-08-20 19:05:00	8.03953	8.03953	8.03953	0
2021-08-20 19:10:00	8.03953	8.03953	8.03953	0
2021-08-20 19:15:00	8.03953	8.03953	8.03953	0
2021-08-20 19:20:00	8.03953	8.03953	8.03953	0
2021-08-20 19:25:00	8.03794	8.039371	8.03794	0
2021-08-20 19:30:00	8.03953	8.039371	8.03953	0
2021-08-20 19:35:00	8.03953	8.039371	8.03953	0
2021-08-20 19:40:00	8.03953	8.039371	8.03953	0
2021-08-20 19:45:00	8.03953	8.039371	8.03953	0
2021-08-20 19:50:00	8.03953	8.039371	8.03953	0
2021-08-20 19:55:00	8.03953	8.039371	8.03953	0
2021-08-20 20:00:00	8.03953	8.039371	8.03953	0
2021-08-20 20:05:00	8.03953	8.039371	8.03953	0
2021-08-20 20:10:00	8.03953	8.039371	8.03953	0
2021-08-20 20:15:00	8.03953	8.03953	8.03953	0
2021-08-20 20:20:00	8.03953	8.03953	8.03953	0
2021-08-20 20:25:00	8.03953	8.03953	8.03953	0
2021-08-20 20:30:00	8.03953	8.03953	8.03953	0
2021-08-20 20:35:00	8.03953	8.03953	8.03953	0
2021-08-20 20:40:00	8.03953	8.03953	8.03953	0
2021-08-20 20:45:00	8.03953	8.03953	8.03953	0
2021-08-20 20:50:00	8.03953	8.03953	8.03953	0
2021-08-20 20:55:00	8.03953	8.03953	8.03953	0
2021-08-20 21:00:00	8.03953	8.03953	8.03953	0
2021-08-20 21:05:00	8.03794	8.039371	8.03794	0
2021-08-20 21:10:00	8.03953	8.039371	8.03953	0
2021-08-20 21:15:00	8.03953	8.039371	8.03953	0
2021-08-20 21:20:00	8.03953	8.039371	8.03953	0
2021-08-20 21:25:00	8.03953	8.039371	8.03953	0
2021-08-20 21:30:00	8.03953	8.039371	8.03953	0
2021-08-20 21:35:00	8.03953	8.039371	8.03953	0
2021-08-20 21:40:00	8.03794	8.039212	8.03794	0
2021-08-20 21:45:00	8.03953	8.039212	8.03953	0
2021-08-20 21:50:00	8.03953	8.039212	8.03953	0
2021-08-20 21:55:00	8.03953	8.039371	8.03953	0
2021-08-20 22:00:00	8.03953	8.039371	8.03953	0
2021-08-20 22:05:00	8.03953	8.039371	8.03953	0
2021-08-20 22:10:00	8.03953	8.039371	8.03953	0
2021-08-20 22:15:00	8.03953	8.039371	8.03953	0
2021-08-20 22:20:00	8.03953	8.039371	8.03953	0
2021-08-20 22:25:00	8.03953	8.039371	8.03953	0
2021-08-20 22:30:00	8.03794	8.039371	8.03794	0
2021-08-20 22:35:00	8.03953	8.039371	8.03953	0
2021-08-20 22:40:00	8.03953	8.039371	8.03953	0
2021-08-20 22:45:00	8.03953	8.039371	8.03953	0
2021-08-20 22:50:00	8.03794	8.039212	8.03794	0
2021-08-20 22:55:00	8.03794	8.039053	8.03794	0
2021-08-20 23:00:00	8.03794	8.038894	8.03794	0
2021-08-20 23:05:00	8.03953	8.038894	8.03953	0
2021-08-20 23:10:00	8.03794	8.038735	8.03794	0
2021-08-20 23:15:00	8.03953	8.038735	8.03953	0
2021-08-20 23:20:00	8.03953	8.038894	8.03953	0
2021-08-20 23:25:00	8.03953	8.038894	8.03953	0
2021-08-20 23:30:00	8.03794	8.038735	8.03794	0
2021-08-20 23:35:00	8.03953	8.038735	8.03953	0
2021-08-20 23:40:00	8.03953	8.038894	8.03953	0
2021-08-20 23:45:00	8.03794	8.038894	8.03794	0
2021-08-20 23:50:00	8.03794	8.038894	8.03794	0
2021-08-20 23:55:00	8.03794	8.038735	8.03794	0
2021-08-21 00:00:00	8.03794	8.038735	8.03794	0
2021-08-21 00:05:00	8.03794	8.038576	8.03794	0
2021-08-21 00:10:00	8.03794	8.038417	8.03794	0
2021-08-21 00:15:00	8.03953	8.038417	8.03953	0
2021-08-21 00:20:00	8.03794	8.038417	8.03794	0
2021-08-21 00:25:00	8.03953	8.038417	8.03953	0
2021-08-21 00:30:00	8.03794	8.038258	8.03794	0
2021-08-21 00:35:00	8.03794	8.038258	8.03794	0
2021-08-21 00:40:00	8.03794	8.038258	8.03794	0
2021-08-21 00:45:00	8.03794	8.038258	8.03794	0
2021-08-21 00:50:00	8.03794	8.038258	8.03794	0
2021-08-21 00:55:00	8.03953	8.038417	8.03953	0
2021-08-21 01:00:00	8.03953	8.038576	8.03953	0
2021-08-21 01:05:00	8.03794	8.038417	8.03794	0
2021-08-21 01:10:00	8.03794	8.038417	8.03794	0
2021-08-21 01:15:00	8.03794	8.038258	8.03794	0
2021-08-21 01:20:00	8.03953	8.038417	8.03953	0
2021-08-21 01:25:00	8.03953	8.038576	8.03953	0
2021-08-21 01:30:00	8.03794	8.038576	8.03794	0
2021-08-21 01:35:00	8.03953	8.038735	8.03953	0
2021-08-21 01:40:00	8.03953	8.038894	8.03953	0
2021-08-21 01:45:00	8.03953	8.038894	8.03953	0
2021-08-21 01:50:00	8.03794	8.038735	8.03794	0
2021-08-21 01:55:00	8.03953	8.038894	8.03953	0
2021-08-21 02:00:00	8.03953	8.039053	8.03953	0
2021-08-21 02:05:00	8.03953	8.039212	8.03953	0
2021-08-21 02:10:00	8.03953	8.039212	8.03953	0
2021-08-21 02:15:00	8.03794	8.039053	8.03794	0
2021-08-21 02:20:00	8.03794	8.039053	8.03794	0
2021-08-21 02:25:00	8.03794	8.038894	8.03794	0
2021-08-21 02:30:00	8.03794	8.038735	8.03794	0
2021-08-21 02:35:00	8.03794	8.038576	8.03794	0
2021-08-21 02:40:00	8.03953	8.038735	8.03953	0
2021-08-21 02:45:00	8.03794	8.038576	8.03794	0
2021-08-21 02:50:00	8.03794	8.038417	8.03794	0
2021-08-21 02:55:00	8.03794	8.038258	8.03794	0
2021-08-21 03:00:00	8.03794	8.038099	8.03794	0
2021-08-21 03:05:00	8.03794	8.038099	8.03794	0
2021-08-21 03:10:00	8.03794	8.038099	8.03794	0
2021-08-21 03:15:00	8.03953	8.038258	8.03953	0
2021-08-21 03:20:00	8.03794	8.038258	8.03794	0
2021-08-21 03:25:00	8.03794	8.038258	8.03794	0
2021-08-21 03:30:00	8.03794	8.038099	8.03794	0
2021-08-21 03:35:00	8.03794	8.038099	8.03794	0
2021-08-21 03:40:00	8.03794	8.038099	8.03794	0
2021-08-21 03:45:00	8.03794	8.038099	8.03794	0
2021-08-21 03:50:00	8.03794	8.038099	8.03794	0
2021-08-21 03:55:00	8.03794	8.038099	8.03794	0
2021-08-21 04:00:00	8.03794	8.038099	8.03794	0
2021-08-21 04:05:00	8.03794	8.03794	8.03794	0
2021-08-21 04:10:00	8.03794	8.03794	8.03794	0
2021-08-21 04:15:00	8.03794	8.03794	8.03794	0
2021-08-21 04:20:00	8.03794	8.03794	8.03794	0
2021-08-21 04:25:00	8.03794	8.03794	8.03794	0
2021-08-21 04:30:00	8.03794	8.03794	8.03794	0
2021-08-21 04:35:00	8.03794	8.03794	8.03794	0
2021-08-21 04:40:00	8.03794	8.03794	8.03794	0
2021-08-21 04:45:00	8.03794	8.03794	8.03794	0
2021-08-21 04:50:00	8.03794	8.03794	8.03794	0
2021-08-21 04:55:00	8.03794	8.03794	8.03794	0
2021-08-21 05:00:00	8.03794	8.03794	8.03794	0
2021-08-21 05:05:00	8.03794	8.03794	8.03794	0
2021-08-21 05:10:00	8.03794	8.03794	8.03794	0
2021-08-21 05:15:00	8.03794	8.03794	8.03794	0
2021-08-21 05:20:00	8.03794	8.03794	8.03794	0
2021-08-21 05:25:00	8.03794	8.03794	8.03794	0
2021-08-21 05:30:00	8.03794	8.03794	8.03794	0
2021-08-21 05:35:00	8.03794	8.03794	8.03794	0
2021-08-21 05:40:00	8.03794	8.03794	8.03794	0
2021-08-21 05:45:00	8.03794	8.03794	8.03794	0
2021-08-21 05:50:00	8.03794	8.03794	8.03794	0
2021-08-21 05:55:00	8.03634	8.03778	8.03634	0
2021-08-21 06:00:00	8.03794	8.03778	8.03794	0
2021-08-21 06:05:00	8.03794	8.03778	8.03794	0
2021-08-21 06:10:00	8.03794	8.03778	8.03794	0
2021-08-21 06:15:00	8.03794	8.03778	8.03794	0
2021-08-21 06:20:00	8.03634	8.03762	8.03634	0
2021-08-21 06:25:00	8.03794	8.03762	8.03794	0
2021-08-21 06:30:00	8.03794	8.03762	8.03794	0
2021-08-21 06:35:00	8.03794	8.03762	8.03794	0
2021-08-21 06:40:00	8.03634	8.03746	8.03634	0
2021-08-21 06:45:00	8.03634	8.03746	8.03634	0
2021-08-21 06:50:00	8.03794	8.03746	8.03794	0
2021-08-21 06:55:00	8.03794	8.03746	8.03794	0
2021-08-21 07:00:00	8.03794	8.03746	8.03794	0
2021-08-21 07:05:00	8.03794	8.03746	8.03794	0
2021-08-21 07:10:00	8.03794	8.03762	8.03794	0
2021-08-21 07:15:00	8.03794	8.03762	8.03794	0
2021-08-21 07:20:00	8.03794	8.03762	8.03794	0
2021-08-21 07:25:00	8.03794	8.03762	8.03794	0
2021-08-21 07:30:00	8.03794	8.03778	8.03794	0
2021-08-21 07:35:00	8.03794	8.03794	8.03794	0
2021-08-21 07:40:00	8.03794	8.03794	8.03794	0
2021-08-21 07:45:00	8.03794	8.03794	8.03794	0
2021-08-21 07:50:00	8.03634	8.03778	8.03634	0
2021-08-21 07:55:00	8.03794	8.03778	8.03794	0
2021-08-21 08:00:00	8.03794	8.03778	8.03794	0
2021-08-21 08:05:00	8.03794	8.03778	8.03794	0
2021-08-21 08:10:00	8.03634	8.03762	8.03634	0
2021-08-21 08:15:00	8.03794	8.03762	8.03794	0
2021-08-21 08:20:00	8.03794	8.03762	8.03794	0
2021-08-21 08:25:00	8.03794	8.03762	8.03794	0
2021-08-21 08:30:00	8.03794	8.03762	8.03794	0
2021-08-21 08:35:00	8.03634	8.03746	8.03634	0
2021-08-21 08:40:00	8.03794	8.03762	8.03794	0
2021-08-21 08:45:00	8.03794	8.03762	8.03794	0
2021-08-21 08:50:00	8.03794	8.03762	8.03794	0
2021-08-21 08:55:00	8.03634	8.03746	8.03634	0
2021-08-21 09:00:00	8.03634	8.03746	8.03634	0
2021-08-21 09:05:00	8.03634	8.0373	8.03634	0
2021-08-21 09:10:00	8.03634	8.03714	8.03634	0
2021-08-21 09:15:00	8.03634	8.03698	8.03634	0
2021-08-21 09:20:00	8.03634	8.03682	8.03634	0
2021-08-21 09:25:00	8.03634	8.03682	8.03634	0
2021-08-21 09:30:00	8.03794	8.03682	8.03794	0
2021-08-21 09:35:00	8.03794	8.03682	8.03794	0
2021-08-21 09:40:00	8.03634	8.03666	8.03634	0
2021-08-21 09:45:00	8.03794	8.03682	8.03794	0
2021-08-21 09:50:00	8.03794	8.03698	8.03794	0
2021-08-21 09:55:00	8.03794	8.03714	8.03794	0
2021-08-21 10:00:00	8.03794	8.0373	8.03794	0
2021-08-21 10:05:00	8.03634	8.0373	8.03634	0
2021-08-21 10:10:00	8.03634	8.0373	8.03634	0
2021-08-21 10:15:00	8.03634	8.0373	8.03634	0
2021-08-21 10:20:00	8.03634	8.03714	8.03634	0
2021-08-21 10:25:00	8.03634	8.03698	8.03634	0
2021-08-21 10:30:00	8.03634	8.03698	8.03634	0
2021-08-21 10:35:00	8.03794	8.03698	8.03794	0
2021-08-21 10:40:00	8.03794	8.03698	8.03794	0
2021-08-21 10:45:00	8.03634	8.03682	8.03634	0
2021-08-21 10:50:00	8.03634	8.03666	8.03634	0
2021-08-21 10:55:00	8.03634	8.03666	8.03634	0
2021-08-21 11:00:00	8.03634	8.03666	8.03634	0
2021-08-21 11:05:00	8.03634	8.03666	8.03634	0
2021-08-21 11:10:00	8.03634	8.03666	8.03634	0
2021-08-21 11:15:00	8.03634	8.03666	8.03634	0
2021-08-21 11:20:00	8.03634	8.03666	8.03634	0
2021-08-21 11:25:00	8.03634	8.0365	8.03634	0
2021-08-21 11:30:00	8.03634	8.03634	8.03634	0
2021-08-21 11:35:00	8.03794	8.0365	8.03794	0
2021-08-21 11:40:00	8.03634	8.0365	8.03634	0
2021-08-21 11:45:00	8.03634	8.0365	8.03634	0
2021-08-21 11:50:00	8.03634	8.0365	8.03634	0
2021-08-21 11:55:00	8.03634	8.0365	8.03634	0
2021-08-21 12:00:00	8.03634	8.0365	8.03634	0
2021-08-21 12:05:00	8.03634	8.0365	8.03634	0
2021-08-21 12:10:00	8.03475	8.036341	8.03475	0
2021-08-21 12:15:00	8.03634	8.036341	8.03634	0
2021-08-21 12:20:00	8.03634	8.036341	8.03634	0
2021-08-21 12:25:00	8.03634	8.036181	8.03634	0
2021-08-21 12:30:00	8.03634	8.036181	8.03634	0
2021-08-21 12:35:00	8.03634	8.036181	8.03634	0
2021-08-21 12:40:00	8.03475	8.036022	8.03475	0
2021-08-21 12:45:00	8.03634	8.036022	8.03634	0
2021-08-21 12:50:00	8.03634	8.036022	8.03634	0
2021-08-21 12:55:00	8.03634	8.036022	8.03634	0
2021-08-21 13:00:00	8.03634	8.036181	8.03634	0
2021-08-21 13:05:00	8.03634	8.036181	8.03634	0
2021-08-21 13:10:00	8.03634	8.036181	8.03634	0
2021-08-21 13:15:00	8.03794	8.036341	8.03794	0
2021-08-21 13:20:00	8.03634	8.036341	8.03634	0
2021-08-21 13:25:00	8.03475	8.036182	8.03475	0
2021-08-21 13:30:00	8.03634	8.036341	8.03634	0
2021-08-21 13:35:00	8.03634	8.036341	8.03634	0
2021-08-21 13:40:00	8.03634	8.036341	8.03634	0
2021-08-21 13:45:00	8.03475	8.036182	8.03475	0
2021-08-21 13:50:00	8.03634	8.036182	8.03634	0
2021-08-21 13:55:00	8.03634	8.036182	8.03634	0
2021-08-21 14:00:00	8.03475	8.036023	8.03475	0
2021-08-21 14:05:00	8.03475	8.035704	8.03475	0
2021-08-21 14:10:00	8.03475	8.035545	8.03475	0
2021-08-21 14:15:00	8.03634	8.035704	8.03634	0
2021-08-21 14:20:00	8.03314	8.035384	8.03314	0
2021-08-21 14:25:00	8.03475	8.035225	8.03475	0
2021-08-21 14:30:00	8.03475	8.035066	8.03475	0
2021-08-21 14:35:00	8.03475	8.035066	8.03475	0
2021-08-21 14:40:00	8.03475	8.034907	8.03475	0
2021-08-21 14:45:00	8.03634	8.034907	8.03634	0
2021-08-21 14:50:00	8.03475	8.034907	8.03475	0
2021-08-21 14:55:00	8.03475	8.034907	8.03475	0
2021-08-21 15:00:00	8.03314	8.034746	8.03314	0
2021-08-21 15:05:00	8.03475	8.034587	8.03475	0
2021-08-21 15:10:00	8.03314	8.034587	8.03314	0
2021-08-21 15:15:00	8.03475	8.034587	8.03475	0
2021-08-21 15:20:00	8.03634	8.034746	8.03634	0
2021-08-21 15:25:00	8.03634	8.034905	8.03634	0
2021-08-21 15:30:00	8.03314	8.034744	8.03314	0
2021-08-21 15:35:00	8.03314	8.034424	8.03314	0
2021-08-21 15:40:00	8.03634	8.034583	8.03634	0
2021-08-21 15:45:00	8.03634	8.034742	8.03634	0
2021-08-21 15:50:00	8.03634	8.035062	8.03634	0
2021-08-21 15:55:00	8.03634	8.035221	8.03634	0
2021-08-21 16:00:00	8.03475	8.035382	8.03475	0
2021-08-21 16:05:00	8.03314	8.035221	8.03314	0
2021-08-21 16:10:00	8.03475	8.035062	8.03475	0
2021-08-21 16:15:00	8.03634	8.035062	8.03634	0
2021-08-21 16:20:00	8.03634	8.035382	8.03634	0
2021-08-21 16:25:00	8.03475	8.035543	8.03475	0
2021-08-21 16:30:00	8.03314	8.035223	8.03314	0
2021-08-21 16:35:00	8.03475	8.035064	8.03475	0
2021-08-21 16:40:00	8.03475	8.034905	8.03475	0
2021-08-21 16:45:00	8.03314	8.034585	8.03314	0
2021-08-21 16:50:00	8.03314	8.034424	8.03314	0
2021-08-21 16:55:00	8.03475	8.034585	8.03475	0
2021-08-21 17:00:00	8.03634	8.034744	8.03634	0
2021-08-21 17:05:00	8.03475	8.034585	8.03475	0
2021-08-21 17:10:00	8.03475	8.034426	8.03475	0
2021-08-21 17:15:00	8.03475	8.034426	8.03475	0
2021-08-21 17:20:00	8.03314	8.034426	8.03314	0
2021-08-21 17:25:00	8.03475	8.034426	8.03475	0
2021-08-21 17:30:00	8.03314	8.034265	8.03314	0
2021-08-21 17:35:00	8.03314	8.034265	8.03314	0
2021-08-21 17:40:00	8.03314	8.034265	8.03314	0
2021-08-21 17:45:00	8.03314	8.034104	8.03314	0
2021-08-21 17:50:00	8.03634	8.034104	8.03634	0
2021-08-21 17:55:00	8.03314	8.033943	8.03314	0
2021-08-21 18:00:00	8.03475	8.033943	8.03475	0
2021-08-21 18:05:00	8.03475	8.033943	8.03475	0
2021-08-21 18:10:00	8.03314	8.033943	8.03314	0
2021-08-21 18:15:00	8.03475	8.033943	8.03475	0
2021-08-21 18:20:00	8.03475	8.034104	8.03475	0
2021-08-21 18:25:00	8.03475	8.034265	8.03475	0
2021-08-21 18:30:00	8.03314	8.034265	8.03314	0
2021-08-21 18:35:00	8.03314	8.034265	8.03314	0
2021-08-21 18:40:00	8.03314	8.033945	8.03314	0
2021-08-21 18:45:00	8.03475	8.034106	8.03475	0
2021-08-21 18:50:00	8.03475	8.034106	8.03475	0
2021-08-21 18:55:00	8.03475	8.034106	8.03475	0
2021-08-21 19:00:00	8.03314	8.034106	8.03314	0
2021-08-21 19:05:00	8.03314	8.033945	8.03314	0
2021-08-21 19:10:00	8.03314	8.033784	8.03314	0
2021-08-21 19:15:00	8.03314	8.033623	8.03314	0
2021-08-21 19:20:00	8.03475	8.033784	8.03475	0
2021-08-21 19:25:00	8.03314	8.033784	8.03314	0
2021-08-21 19:30:00	8.03314	8.033784	8.03314	0
2021-08-21 19:35:00	8.03475	8.033784	8.03475	0
2021-08-21 19:40:00	8.03475	8.033784	8.03475	0
2021-08-21 19:45:00	8.03475	8.033784	8.03475	0
2021-08-21 19:50:00	8.03314	8.033784	8.03314	0
2021-08-21 19:55:00	8.03475	8.033945	8.03475	0
2021-08-21 20:00:00	8.03314	8.033945	8.03314	0
2021-08-21 20:05:00	8.03314	8.033945	8.03314	0
2021-08-21 20:10:00	8.03314	8.033784	8.03314	0
2021-08-21 20:15:00	8.03314	8.033784	8.03314	0
2021-08-21 20:20:00	8.03314	8.033784	8.03314	0
2021-08-21 20:25:00	8.03314	8.033623	8.03314	0
2021-08-21 20:30:00	8.03314	8.033462	8.03314	0
2021-08-21 20:35:00	8.03314	8.033301	8.03314	0
2021-08-21 20:40:00	8.03314	8.033301	8.03314	0
2021-08-21 20:45:00	8.03314	8.03314	8.03314	0
2021-08-21 20:50:00	8.03475	8.033301	8.03475	0
2021-08-21 20:55:00	8.03475	8.033462	8.03475	0
2021-08-21 21:00:00	8.03314	8.033462	8.03314	0
2021-08-21 21:05:00	8.03314	8.033462	8.03314	0
2021-08-21 21:10:00	8.03314	8.033462	8.03314	0
2021-08-21 21:15:00	8.03314	8.033462	8.03314	0
2021-08-21 21:20:00	8.03314	8.033462	8.03314	0
2021-08-21 21:25:00	8.03314	8.033462	8.03314	0
2021-08-21 21:30:00	8.03314	8.033462	8.03314	0
2021-08-21 21:35:00	8.03314	8.033462	8.03314	0
2021-08-21 21:40:00	8.03314	8.033301	8.03314	0
2021-08-21 21:45:00	8.03314	8.03314	8.03314	0
2021-08-21 21:50:00	8.03314	8.03314	8.03314	0
2021-08-21 21:55:00	8.03314	8.03314	8.03314	0
2021-08-21 22:00:00	8.03314	8.03314	8.03314	0
2021-08-21 22:05:00	8.03314	8.03314	8.03314	0
2021-08-21 22:10:00	8.03314	8.03314	8.03314	0
2021-08-21 22:15:00	8.03314	8.03314	8.03314	0
2021-08-21 22:20:00	8.03314	8.03314	8.03314	0
2021-08-21 22:25:00	8.03314	8.03314	8.03314	0
2021-08-21 22:30:00	8.03314	8.03314	8.03314	0
2021-08-21 22:35:00	8.03314	8.03314	8.03314	0
2021-08-21 22:40:00	8.03314	8.03314	8.03314	0
2021-08-21 22:45:00	8.03314	8.03314	8.03314	0
2021-08-21 22:50:00	8.03314	8.03314	8.03314	0
2021-08-21 22:55:00	8.03314	8.03314	8.03314	0
2021-08-21 23:00:00	8.03314	8.03314	8.03314	0
2021-08-21 23:05:00	8.03314	8.03314	8.03314	0
2021-08-21 23:10:00	8.03314	8.03314	8.03314	0
2021-08-21 23:15:00	8.03314	8.03314	8.03314	0
2021-08-21 23:20:00	8.03314	8.03314	8.03314	0
2021-08-21 23:25:00	8.03314	8.03314	8.03314	0
2021-08-21 23:30:00	8.03314	8.03314	8.03314	0
2021-08-21 23:35:00	8.03314	8.03314	8.03314	0
2021-08-21 23:40:00	8.03314	8.03314	8.03314	0
2021-08-21 23:45:00	8.03314	8.03314	8.03314	0
2021-08-21 23:50:00	8.03314	8.03314	8.03314	0
2021-08-21 23:55:00	8.03314	8.03314	8.03314	0
2021-08-22 00:00:00	8.03314	8.03314	8.03314	0
2021-08-22 00:05:00	8.03314	8.03314	8.03314	0
2021-08-22 00:10:00	8.03314	8.03314	8.03314	0
2021-08-22 00:15:00	8.03314	8.03314	8.03314	0
2021-08-22 00:20:00	8.03314	8.03314	8.03314	0
2021-08-22 00:25:00	8.03314	8.03314	8.03314	0
2021-08-22 00:30:00	8.03314	8.03314	8.03314	0
2021-08-22 00:35:00	8.03314	8.03314	8.03314	0
2021-08-22 00:40:00	8.03314	8.03314	8.03314	0
2021-08-22 00:45:00	8.03314	8.03314	8.03314	0
2021-08-22 00:50:00	8.03314	8.03314	8.03314	0
2021-08-22 00:55:00	8.03314	8.03314	8.03314	0
2021-08-22 01:00:00	8.03314	8.03314	8.03314	0
2021-08-22 01:05:00	8.03314	8.03314	8.03314	0
2021-08-22 01:10:00	8.03314	8.03314	8.03314	0
2021-08-22 01:15:00	8.03314	8.03314	8.03314	0
2021-08-22 01:20:00	8.03314	8.03314	8.03314	0
2021-08-22 01:25:00	8.03314	8.03314	8.03314	0
2021-08-22 01:30:00	8.03314	8.03314	8.03314	0
2021-08-22 01:35:00	8.03314	8.03314	8.03314	0
2021-08-22 01:40:00	8.03314	8.03314	8.03314	0
2021-08-22 01:45:00	8.03314	8.03314	8.03314	0
2021-08-22 01:50:00	8.03314	8.03314	8.03314	0
2021-08-22 01:55:00	8.03314	8.03314	8.03314	0
2021-08-22 02:00:00	8.03314	8.03314	8.03314	0
2021-08-22 02:05:00	8.03314	8.03314	8.03314	0
2021-08-22 02:10:00	8.03314	8.03314	8.03314	0
2021-08-22 02:15:00	8.03314	8.03314	8.03314	0
2021-08-22 02:20:00	8.03314	8.03314	8.03314	0
2021-08-22 02:25:00	8.03314	8.03314	8.03314	0
2021-08-22 02:30:00	8.03314	8.03314	8.03314	0
2021-08-22 02:35:00	8.03314	8.03314	8.03314	0
2021-08-22 02:40:00	8.03314	8.03314	8.03314	0
2021-08-22 02:45:00	8.03314	8.03314	8.03314	0
2021-08-22 02:50:00	8.03314	8.03314	8.03314	0
2021-08-22 02:55:00	8.03314	8.03314	8.03314	0
2021-08-22 03:00:00	8.03314	8.03314	8.03314	0
2021-08-22 03:05:00	8.03314	8.03314	8.03314	0
2021-08-22 03:10:00	8.03314	8.03314	8.03314	0
2021-08-22 03:15:00	8.03314	8.03314	8.03314	0
2021-08-22 03:20:00	8.03314	8.03314	8.03314	0
2021-08-22 03:25:00	8.03314	8.03314	8.03314	0
2021-08-22 03:30:00	8.03314	8.03314	8.03314	0
2021-08-22 03:35:00	8.03314	8.03314	8.03314	0
2021-08-22 03:40:00	8.03314	8.03314	8.03314	0
2021-08-22 03:45:00	8.03314	8.03314	8.03314	0
2021-08-22 03:50:00	8.03314	8.03314	8.03314	0
2021-08-22 03:55:00	8.03314	8.03314	8.03314	0
2021-08-22 04:00:00	8.03314	8.03314	8.03314	0
2021-08-22 04:05:00	8.03314	8.03314	8.03314	0
2021-08-22 04:10:00	8.03314	8.03314	8.03314	0
2021-08-22 04:15:00	8.03314	8.03314	8.03314	0
2021-08-22 04:20:00	8.03314	8.03314	8.03314	0
2021-08-22 04:25:00	8.03314	8.03314	8.03314	0
2021-08-22 04:30:00	8.03314	8.03314	8.03314	0
2021-08-22 04:35:00	8.03314	8.03314	8.03314	0
2021-08-22 04:40:00	8.03314	8.03314	8.03314	0
2021-08-22 04:45:00	8.03314	8.03314	8.03314	0
2021-08-22 04:50:00	8.03314	8.03314	8.03314	0
2021-08-22 04:55:00	8.03314	8.03314	8.03314	0
2021-08-22 05:00:00	8.03314	8.03314	8.03314	0
2021-08-22 05:05:00	8.03314	8.03314	8.03314	0
2021-08-22 05:10:00	8.03314	8.03314	8.03314	0
2021-08-22 05:15:00	8.03314	8.03314	8.03314	0
2021-08-22 05:20:00	8.03155	8.032981	8.03155	0
2021-08-22 05:25:00	8.03314	8.032981	8.03314	0
2021-08-22 05:30:00	8.03314	8.032981	8.03314	0
2021-08-22 05:35:00	8.03314	8.032981	8.03314	0
2021-08-22 05:40:00	8.03314	8.032981	8.03314	0
2021-08-22 05:45:00	8.03314	8.032981	8.03314	0
2021-08-22 05:50:00	8.03314	8.032981	8.03314	0
2021-08-22 05:55:00	8.03314	8.032981	8.03314	0
2021-08-22 06:00:00	8.03314	8.032981	8.03314	0
2021-08-22 06:05:00	8.03314	8.032981	8.03314	0
2021-08-22 06:10:00	8.03314	8.03314	8.03314	0
2021-08-22 06:15:00	8.03314	8.03314	8.03314	0
2021-08-22 06:20:00	8.03314	8.03314	8.03314	0
2021-08-22 06:25:00	8.03155	8.032981	8.03155	0
2021-08-22 06:30:00	8.03314	8.032981	8.03314	0
2021-08-22 06:35:00	8.03314	8.032981	8.03314	0
2021-08-22 06:40:00	8.03314	8.032981	8.03314	0
2021-08-22 06:45:00	8.03314	8.032981	8.03314	0
2021-08-22 06:50:00	8.03314	8.032981	8.03314	0
2021-08-22 06:55:00	8.03314	8.032981	8.03314	0
2021-08-22 07:00:00	8.03314	8.032981	8.03314	0
2021-08-22 07:05:00	8.03314	8.032981	8.03314	0
2021-08-22 07:10:00	8.03314	8.032981	8.03314	0
2021-08-22 07:15:00	8.03314	8.03314	8.03314	0
2021-08-22 07:20:00	8.03314	8.03314	8.03314	0
2021-08-22 07:25:00	8.03155	8.032981	8.03155	0
2021-08-22 07:30:00	8.03314	8.032981	8.03314	0
2021-08-22 07:35:00	8.03314	8.032981	8.03314	0
2021-08-22 07:40:00	8.03314	8.032981	8.03314	0
2021-08-22 07:45:00	8.03314	8.032981	8.03314	0
2021-08-22 07:50:00	8.03314	8.032981	8.03314	0
2021-08-22 07:55:00	8.03314	8.032981	8.03314	0
2021-08-22 08:00:00	8.03314	8.032981	8.03314	0
2021-08-22 08:05:00	8.03314	8.032981	8.03314	0
2021-08-22 08:10:00	8.03314	8.032981	8.03314	0
2021-08-22 08:15:00	8.03314	8.03314	8.03314	0
2021-08-22 08:20:00	8.03314	8.03314	8.03314	0
2021-08-22 08:25:00	8.03155	8.032981	8.03155	0
2021-08-22 08:30:00	8.03155	8.032822	8.03155	0
2021-08-22 08:35:00	8.03314	8.032822	8.03314	0
2021-08-22 08:40:00	8.03314	8.032822	8.03314	0
2021-08-22 08:45:00	8.03314	8.032822	8.03314	0
2021-08-22 08:50:00	8.03155	8.032663	8.03155	0
2021-08-22 08:55:00	8.03314	8.032663	8.03314	0
2021-08-22 09:00:00	8.03314	8.032663	8.03314	0
2021-08-22 09:05:00	8.03155	8.032504	8.03155	0
2021-08-22 09:10:00	8.03314	8.032504	8.03314	0
2021-08-22 09:15:00	8.03314	8.032663	8.03314	0
2021-08-22 09:20:00	8.03155	8.032663	8.03155	0
2021-08-22 09:25:00	8.03155	8.032504	8.03155	0
2021-08-22 09:30:00	8.03155	8.032345	8.03155	0
2021-08-22 09:35:00	8.03314	8.032345	8.03314	0
2021-08-22 09:40:00	8.03314	8.032504	8.03314	0
2021-08-22 09:45:00	8.03314	8.032504	8.03314	0
2021-08-22 09:50:00	8.03155	8.032345	8.03155	0
2021-08-22 09:55:00	8.03314	8.032504	8.03314	0
2021-08-22 10:00:00	8.03314	8.032504	8.03314	0
2021-08-22 10:05:00	8.03155	8.032345	8.03155	0
2021-08-22 10:10:00	8.03314	8.032504	8.03314	0
2021-08-22 10:15:00	8.03314	8.032663	8.03314	0
2021-08-22 10:20:00	8.03314	8.032822	8.03314	0
2021-08-22 10:25:00	8.03155	8.032663	8.03155	0
2021-08-22 10:30:00	8.03314	8.032663	8.03314	0
2021-08-22 10:35:00	8.03314	8.032663	8.03314	0
2021-08-22 10:40:00	8.03314	8.032822	8.03314	0
2021-08-22 10:45:00	8.03155	8.032663	8.03155	0
2021-08-22 10:50:00	8.03155	8.032504	8.03155	0
2021-08-22 10:55:00	8.03314	8.032663	8.03314	0
2021-08-22 11:00:00	8.03314	8.032663	8.03314	0
2021-08-22 11:05:00	8.03155	8.032504	8.03155	0
2021-08-22 11:10:00	8.03155	8.032345	8.03155	0
2021-08-22 11:15:00	8.03155	8.032345	8.03155	0
2021-08-22 11:20:00	8.03155	8.032186	8.03155	0
2021-08-22 11:25:00	8.03155	8.032027	8.03155	0
2021-08-22 11:30:00	8.03314	8.032027	8.03314	0
2021-08-22 11:35:00	8.03155	8.032027	8.03155	0
2021-08-22 11:40:00	8.03314	8.032186	8.03314	0
2021-08-22 11:45:00	8.03155	8.032027	8.03155	0
2021-08-22 11:50:00	8.03155	8.031868	8.03155	0
2021-08-22 11:55:00	8.03155	8.031868	8.03155	0
2021-08-22 12:00:00	8.03155	8.031868	8.03155	0
2021-08-22 12:05:00	8.03155	8.031868	8.03155	0
2021-08-22 12:10:00	8.03314	8.032027	8.03314	0
2021-08-22 12:15:00	8.03155	8.032027	8.03155	0
2021-08-22 12:20:00	8.03155	8.031868	8.03155	0
2021-08-22 12:25:00	8.03155	8.031868	8.03155	0
2021-08-22 12:30:00	8.03155	8.031709	8.03155	0
2021-08-22 12:35:00	8.03155	8.031709	8.03155	0
2021-08-22 12:40:00	8.03155	8.031709	8.03155	0
2021-08-22 12:45:00	8.03155	8.031709	8.03155	0
2021-08-22 12:50:00	8.03155	8.031709	8.03155	0
2021-08-22 12:55:00	8.03155	8.031709	8.03155	0
2021-08-22 13:00:00	8.03155	8.03155	8.03155	0
2021-08-22 13:05:00	8.03155	8.03155	8.03155	0
2021-08-22 13:10:00	8.03155	8.03155	8.03155	0
2021-08-22 13:15:00	8.03155	8.03155	8.03155	0
2021-08-22 13:20:00	8.03155	8.03155	8.03155	0
2021-08-22 13:25:00	8.03155	8.03155	8.03155	0
2021-08-22 13:30:00	8.03155	8.03155	8.03155	0
2021-08-22 13:35:00	8.03155	8.03155	8.03155	0
2021-08-22 13:40:00	8.03155	8.03155	8.03155	0
2021-08-22 13:45:00	8.03155	8.03155	8.03155	0
2021-08-22 13:50:00	8.03155	8.03155	8.03155	0
2021-08-22 13:55:00	8.03155	8.03155	8.03155	0
2021-08-22 14:00:00	8.03155	8.03155	8.03155	0
2021-08-22 14:05:00	8.03155	8.03155	8.03155	0
2021-08-22 14:10:00	8.03155	8.03155	8.03155	0
2021-08-22 14:15:00	8.03155	8.03155	8.03155	0
2021-08-22 14:20:00	8.03155	8.03155	8.03155	0
2021-08-22 14:25:00	8.03155	8.03155	8.03155	0
2021-08-22 14:30:00	8.03155	8.03155	8.03155	0
2021-08-22 14:35:00	8.03155	8.03155	8.03155	0
2021-08-22 14:40:00	8.03155	8.03155	8.03155	0
2021-08-22 14:45:00	8.03155	8.03155	8.03155	0
2021-08-22 14:50:00	8.03155	8.03155	8.03155	0
2021-08-22 14:55:00	8.03155	8.03155	8.03155	0
2021-08-22 15:00:00	8.03155	8.03155	8.03155	0
2021-08-22 15:05:00	8.03155	8.03155	8.03155	0
2021-08-22 15:10:00	8.03155	8.03155	8.03155	0
2021-08-22 15:15:00	8.03155	8.03155	8.03155	0
2021-08-22 15:20:00	8.03155	8.03155	8.03155	0
2021-08-22 15:25:00	8.03155	8.03155	8.03155	0
2021-08-22 15:30:00	8.03155	8.03155	8.03155	0
2021-08-22 15:35:00	8.03155	8.03155	8.03155	0
2021-08-22 15:40:00	8.03155	8.03155	8.03155	0
2021-08-22 15:45:00	8.03155	8.03155	8.03155	0
2021-08-22 15:50:00	8.03155	8.03155	8.03155	0
2021-08-22 15:55:00	8.03155	8.03155	8.03155	0
2021-08-22 16:00:00	8.03155	8.03155	8.03155	0
2021-08-22 16:05:00	8.03155	8.03155	8.03155	0
2021-08-22 16:10:00	8.03155	8.03155	8.03155	0
2021-08-22 16:15:00	8.03155	8.03155	8.03155	0
2021-08-22 16:20:00	8.03155	8.03155	8.03155	0
2021-08-22 16:25:00	8.03155	8.03155	8.03155	0
2021-08-22 16:30:00	8.03155	8.03155	8.03155	0
2021-08-22 16:35:00	8.03155	8.03155	8.03155	0
2021-08-22 16:40:00	8.03155	8.03155	8.03155	0
2021-08-22 16:45:00	8.03155	8.03155	8.03155	0
2021-08-22 16:50:00	8.03155	8.03155	8.03155	0
2021-08-22 16:55:00	8.03155	8.03155	8.03155	0
2021-08-22 17:00:00	8.03155	8.03155	8.03155	0
2021-08-22 17:05:00	8.03155	8.03155	8.03155	0
2021-08-22 17:10:00	8.03155	8.03155	8.03155	0
2021-08-22 17:15:00	8.03155	8.03155	8.03155	0
2021-08-22 17:20:00	8.03155	8.03155	8.03155	0
2021-08-22 17:25:00	8.03155	8.03155	8.03155	0
2021-08-22 17:30:00	8.03155	8.03155	8.03155	0
2021-08-22 17:35:00	8.03155	8.03155	8.03155	0
2021-08-22 17:40:00	8.03155	8.03155	8.03155	0
2021-08-22 17:45:00	8.03155	8.03155	8.03155	0
2021-08-22 17:50:00	8.03155	8.03155	8.03155	0
2021-08-22 17:55:00	8.03155	8.03155	8.03155	0
2021-08-22 18:00:00	8.03155	8.03155	8.03155	0
2021-08-22 18:05:00	8.03155	8.03155	8.03155	0
2021-08-22 18:10:00	8.03155	8.03155	8.03155	0
2021-08-22 18:15:00	8.03155	8.03155	8.03155	0
2021-08-22 18:20:00	8.03155	8.03155	8.03155	0
2021-08-22 18:25:00	8.03155	8.03155	8.03155	0
2021-08-22 18:30:00	8.03155	8.03155	8.03155	0
2021-08-22 18:35:00	8.02995	8.03139	8.02995	0
2021-08-22 18:40:00	8.03155	8.03139	8.03155	0
2021-08-22 18:45:00	8.03155	8.03139	8.03155	0
2021-08-22 18:50:00	8.03155	8.03139	8.03155	0
2021-08-22 18:55:00	8.03155	8.03139	8.03155	0
2021-08-22 19:00:00	8.03155	8.03139	8.03155	0
2021-08-22 19:05:00	8.03155	8.03139	8.03155	0
2021-08-22 19:10:00	8.03155	8.03139	8.03155	0
2021-08-22 19:15:00	8.03155	8.03139	8.03155	0
2021-08-22 19:20:00	8.03155	8.03139	8.03155	0
2021-08-22 19:25:00	8.03155	8.03155	8.03155	0
2021-08-22 19:30:00	8.03155	8.03155	8.03155	0
2021-08-22 19:35:00	8.03155	8.03155	8.03155	0
2021-08-22 19:40:00	8.03155	8.03155	8.03155	0
2021-08-22 19:45:00	8.03155	8.03155	8.03155	0
2021-08-22 19:50:00	8.02995	8.03139	8.02995	0
2021-08-22 19:55:00	8.03155	8.03139	8.03155	0
2021-08-22 20:00:00	8.03155	8.03139	8.03155	0
2021-08-22 20:05:00	8.03155	8.03139	8.03155	0
2021-08-22 20:10:00	8.03155	8.03139	8.03155	0
2021-08-22 20:15:00	8.03155	8.03139	8.03155	0
2021-08-22 20:20:00	8.03155	8.03139	8.03155	0
2021-08-22 20:25:00	8.03155	8.03139	8.03155	0
2021-08-22 20:30:00	8.03155	8.03139	8.03155	0
2021-08-22 20:35:00	8.02995	8.03123	8.02995	0
2021-08-22 20:40:00	8.03155	8.03139	8.03155	0
2021-08-22 20:45:00	8.03155	8.03139	8.03155	0
2021-08-22 20:50:00	8.02995	8.03123	8.02995	0
2021-08-22 20:55:00	8.03155	8.03123	8.03155	0
2021-08-22 21:00:00	8.03155	8.03123	8.03155	0
2021-08-22 21:05:00	8.03155	8.03123	8.03155	0
2021-08-22 21:10:00	8.02995	8.03107	8.02995	0
2021-08-22 21:15:00	8.03155	8.03107	8.03155	0
2021-08-22 21:20:00	8.03155	8.03107	8.03155	0
2021-08-22 21:25:00	8.03155	8.03123	8.03155	0
2021-08-22 21:30:00	8.03155	8.03123	8.03155	0
2021-08-22 21:35:00	8.03155	8.03123	8.03155	0
2021-08-22 21:40:00	8.03155	8.03139	8.03155	0
2021-08-22 21:45:00	8.03155	8.03139	8.03155	0
2021-08-22 21:50:00	8.03155	8.03139	8.03155	0
2021-08-22 21:55:00	8.03155	8.03139	8.03155	0
2021-08-22 22:00:00	8.03155	8.03155	8.03155	0
2021-08-22 22:05:00	8.03155	8.03155	8.03155	0
2021-08-22 22:10:00	8.03155	8.03155	8.03155	0
2021-08-22 22:15:00	8.03155	8.03155	8.03155	0
2021-08-22 22:20:00	8.02995	8.03139	8.02995	0
2021-08-22 22:25:00	8.03155	8.03139	8.03155	0
2021-08-22 22:30:00	8.02995	8.03123	8.02995	0
2021-08-22 22:35:00	8.03155	8.03123	8.03155	0
2021-08-22 22:40:00	8.03155	8.03123	8.03155	0
2021-08-22 22:45:00	8.02995	8.03107	8.02995	0
2021-08-22 22:50:00	8.02995	8.03091	8.02995	0
2021-08-22 22:55:00	8.03155	8.03091	8.03155	0
2021-08-22 23:00:00	8.02995	8.03075	8.02995	0
2021-08-22 23:05:00	8.03155	8.03075	8.03155	0
2021-08-22 23:10:00	8.03155	8.03091	8.03155	0
2021-08-22 23:15:00	8.03155	8.03091	8.03155	0
2021-08-22 23:20:00	8.03155	8.03107	8.03155	0
2021-08-22 23:25:00	8.02995	8.03091	8.02995	0
2021-08-22 23:30:00	8.03155	8.03091	8.03155	0
2021-08-22 23:35:00	8.02995	8.03091	8.02995	0
2021-08-22 23:40:00	8.03155	8.03107	8.03155	0
2021-08-22 23:45:00	8.03155	8.03107	8.03155	0
2021-08-22 23:50:00	8.02995	8.03107	8.02995	0
2021-08-22 23:55:00	8.02995	8.03091	8.02995	0
2021-08-23 00:00:00	8.03155	8.03091	8.03155	0
2021-08-23 00:05:00	8.02995	8.03075	8.02995	0
2021-08-23 00:10:00	8.03155	8.03075	8.03155	0
2021-08-23 00:15:00	8.03155	8.03091	8.03155	0
2021-08-23 00:20:00	8.02995	8.03075	8.02995	0
2021-08-23 00:25:00	8.02995	8.03075	8.02995	0
2021-08-23 00:30:00	8.02995	8.03059	8.02995	0
2021-08-23 00:35:00	8.03155	8.03059	8.03155	0
2021-08-23 00:40:00	8.03155	8.03075	8.03155	0
2021-08-23 00:45:00	8.02995	8.03075	8.02995	0
2021-08-23 00:50:00	8.02995	8.03059	8.02995	0
2021-08-23 00:55:00	8.02995	8.03059	8.02995	0
2021-08-23 01:00:00	8.02995	8.03043	8.02995	0
2021-08-23 01:05:00	8.03155	8.03043	8.03155	0
2021-08-23 01:10:00	8.02995	8.03043	8.02995	0
2021-08-23 01:15:00	8.03155	8.03059	8.03155	0
2021-08-23 01:20:00	8.03155	8.03075	8.03155	0
2021-08-23 01:25:00	8.02995	8.03059	8.02995	0
2021-08-23 01:30:00	8.02995	8.03043	8.02995	0
2021-08-23 01:35:00	8.02995	8.03043	8.02995	0
2021-08-23 01:40:00	8.02995	8.03043	8.02995	0
2021-08-23 01:45:00	8.02995	8.03043	8.02995	0
2021-08-23 01:50:00	8.02995	8.03043	8.02995	0
2021-08-23 01:55:00	8.03155	8.03043	8.03155	0
2021-08-23 02:00:00	8.02995	8.03043	8.02995	0
2021-08-23 02:05:00	8.03155	8.03043	8.03155	0
2021-08-23 02:10:00	8.02995	8.03027	8.02995	0
2021-08-23 02:15:00	8.02995	8.03027	8.02995	0
2021-08-23 02:20:00	8.03155	8.03043	8.03155	0
2021-08-23 02:25:00	8.02995	8.03043	8.02995	0
2021-08-23 02:30:00	8.02995	8.03043	8.02995	0
2021-08-23 02:35:00	8.03155	8.03059	8.03155	0
2021-08-23 02:40:00	8.03155	8.03075	8.03155	0
2021-08-23 02:45:00	8.02995	8.03059	8.02995	0
2021-08-23 02:50:00	8.02995	8.03059	8.02995	0
2021-08-23 02:55:00	8.02995	8.03043	8.02995	0
2021-08-23 03:00:00	8.02995	8.03043	8.02995	0
2021-08-23 03:05:00	8.02995	8.03043	8.02995	0
2021-08-23 03:10:00	8.02995	8.03027	8.02995	0
2021-08-23 03:15:00	8.02995	8.03027	8.02995	0
2021-08-23 03:20:00	8.03155	8.03043	8.03155	0
2021-08-23 03:25:00	8.02995	8.03027	8.02995	0
2021-08-23 03:30:00	8.02995	8.03011	8.02995	0
2021-08-23 03:35:00	8.02835	8.02995	8.02835	0
2021-08-23 03:40:00	8.03155	8.03011	8.03155	0
2021-08-23 03:45:00	8.02995	8.03011	8.02995	0
2021-08-23 03:50:00	8.02995	8.03011	8.02995	0
2021-08-23 03:55:00	8.02995	8.03011	8.02995	0
2021-08-23 04:00:00	8.02995	8.03011	8.02995	0
2021-08-23 04:05:00	8.02995	8.03011	8.02995	0
2021-08-23 04:10:00	8.02995	8.02995	8.02995	0
2021-08-23 04:15:00	8.02995	8.02995	8.02995	0
2021-08-23 04:20:00	8.02995	8.02995	8.02995	0
2021-08-23 04:25:00	8.02995	8.03011	8.02995	0
2021-08-23 04:30:00	8.02995	8.02995	8.02995	0
2021-08-23 04:35:00	8.02995	8.02995	8.02995	0
2021-08-23 04:40:00	8.02995	8.02995	8.02995	0
2021-08-23 04:45:00	8.02995	8.02995	8.02995	0
2021-08-23 04:50:00	8.02995	8.02995	8.02995	0
2021-08-23 04:55:00	8.02995	8.02995	8.02995	0
2021-08-23 05:00:00	8.02835	8.02979	8.02835	0
2021-08-23 05:05:00	8.02835	8.02963	8.02835	0
2021-08-23 05:10:00	8.02995	8.02963	8.02995	0
2021-08-23 05:15:00	8.02995	8.02963	8.02995	0
2021-08-23 05:20:00	8.02995	8.02963	8.02995	0
2021-08-23 05:25:00	8.02995	8.02963	8.02995	0
2021-08-23 05:30:00	8.02835	8.02947	8.02835	0
2021-08-23 05:35:00	8.02995	8.02947	8.02995	0
2021-08-23 05:40:00	8.02835	8.02931	8.02835	0
2021-08-23 05:45:00	8.02835	8.02915	8.02835	0
2021-08-23 05:50:00	8.02995	8.02931	8.02995	0
2021-08-23 05:55:00	8.02835	8.02931	8.02835	0
2021-08-23 06:00:00	8.02995	8.02931	8.02995	0
2021-08-23 06:05:00	8.02835	8.02915	8.02835	0
2021-08-23 06:10:00	8.02995	8.02915	8.02995	0
2021-08-23 06:15:00	8.02835	8.02899	8.02835	0
2021-08-23 06:20:00	8.02995	8.02915	8.02995	0
2021-08-23 06:25:00	8.02835	8.02899	8.02835	0
2021-08-23 06:30:00	8.02995	8.02915	8.02995	0
2021-08-23 06:35:00	8.02835	8.02915	8.02835	0
2021-08-23 06:40:00	8.02835	8.02899	8.02835	0
2021-08-23 06:45:00	8.02995	8.02915	8.02995	0
2021-08-23 06:50:00	8.02835	8.02899	8.02835	0
2021-08-23 06:55:00	8.02995	8.02915	8.02995	0
2021-08-23 07:00:00	8.02995	8.02915	8.02995	0
2021-08-23 07:05:00	8.02995	8.02931	8.02995	0
2021-08-23 07:10:00	8.02835	8.02915	8.02835	0
2021-08-23 07:15:00	8.02995	8.02931	8.02995	0
2021-08-23 07:20:00	8.02995	8.02931	8.02995	0
2021-08-23 07:25:00	8.02835	8.02931	8.02835	0
2021-08-23 07:30:00	8.02995	8.02947	8.02995	0
2021-08-23 07:35:00	8.02835	8.02931	8.02835	0
2021-08-23 07:40:00	8.02835	8.02931	8.02835	0
2021-08-23 07:45:00	8.02835	8.02915	8.02835	0
2021-08-23 07:50:00	8.02835	8.02899	8.02835	0
2021-08-23 07:55:00	8.02835	8.02883	8.02835	0
2021-08-23 08:00:00	8.02835	8.02883	8.02835	0
2021-08-23 08:05:00	8.02835	8.02867	8.02835	0
2021-08-23 08:10:00	8.02835	8.02851	8.02835	0
2021-08-23 08:15:00	8.02835	8.02851	8.02835	0
2021-08-23 08:20:00	8.02835	8.02835	8.02835	0
2021-08-23 08:25:00	8.02995	8.02851	8.02995	0
2021-08-23 08:30:00	8.02835	8.02851	8.02835	0
2021-08-23 08:35:00	8.02675	8.02835	8.02675	0
2021-08-23 08:40:00	8.02835	8.02835	8.02835	0
2021-08-23 08:45:00	8.02835	8.02835	8.02835	0
2021-08-23 08:50:00	8.02675	8.02819	8.02675	0
2021-08-23 08:55:00	8.02835	8.02819	8.02835	0
2021-08-23 09:00:00	8.02835	8.02819	8.02835	0
2021-08-23 09:05:00	8.02675	8.02803	8.02675	0
2021-08-23 09:10:00	8.02835	8.02803	8.02835	0
2021-08-23 09:15:00	8.02835	8.02787	8.02835	0
2021-08-23 09:20:00	8.02675	8.02771	8.02675	0
2021-08-23 09:25:00	8.02675	8.02771	8.02675	0
2021-08-23 09:30:00	8.02675	8.02755	8.02675	0
2021-08-23 09:35:00	8.02835	8.02755	8.02835	0
2021-08-23 09:40:00	8.02675	8.02755	8.02675	0
2021-08-23 09:45:00	8.02675	8.02739	8.02675	0
2021-08-23 09:50:00	8.02675	8.02723	8.02675	0
2021-08-23 09:55:00	8.02675	8.02723	8.02675	0
2021-08-23 10:00:00	8.02835	8.02723	8.02835	0
2021-08-23 10:05:00	8.02675	8.02707	8.02675	0
2021-08-23 10:10:00	8.02835	8.02723	8.02835	0
2021-08-23 10:15:00	8.02675	8.02723	8.02675	0
2021-08-23 10:20:00	8.02675	8.02723	8.02675	0
2021-08-23 10:25:00	8.02675	8.02707	8.02675	0
2021-08-23 10:30:00	8.02835	8.02723	8.02835	0
2021-08-23 10:35:00	8.02675	8.02723	8.02675	0
2021-08-23 10:40:00	8.02675	8.02723	8.02675	0
2021-08-23 10:45:00	8.02675	8.02723	8.02675	0
2021-08-23 10:50:00	8.02835	8.02723	8.02835	0
2021-08-23 10:55:00	8.02675	8.02723	8.02675	0
2021-08-23 11:00:00	8.02835	8.02723	8.02835	0
2021-08-23 11:05:00	8.02835	8.02739	8.02835	0
2021-08-23 11:10:00	8.02675	8.02739	8.02675	0
2021-08-23 11:15:00	8.02675	8.02739	8.02675	0
2021-08-23 11:20:00	8.02675	8.02723	8.02675	0
2021-08-23 11:25:00	8.02675	8.02723	8.02675	0
2021-08-23 11:30:00	8.02675	8.02723	8.02675	0
2021-08-23 11:35:00	8.02675	8.02723	8.02675	0
2021-08-23 11:40:00	8.02675	8.02707	8.02675	0
2021-08-23 11:45:00	8.02675	8.02707	8.02675	0
2021-08-23 11:50:00	8.02675	8.02691	8.02675	0
2021-08-23 11:55:00	8.02675	8.02675	8.02675	0
2021-08-23 12:00:00	8.02835	8.02691	8.02835	0
2021-08-23 12:05:00	8.02675	8.02691	8.02675	0
2021-08-23 12:10:00	8.02675	8.02691	8.02675	0
2021-08-23 12:15:00	8.02675	8.02691	8.02675	0
2021-08-23 12:20:00	8.02675	8.02691	8.02675	0
2021-08-23 12:25:00	8.02675	8.02691	8.02675	0
2021-08-23 12:30:00	8.02675	8.02691	8.02675	0
2021-08-23 12:35:00	8.02675	8.02691	8.02675	0
2021-08-23 12:40:00	8.02675	8.02691	8.02675	0
2021-08-23 12:45:00	8.02675	8.02691	8.02675	0
2021-08-23 12:50:00	8.02675	8.02675	8.02675	0
2021-08-23 12:55:00	8.02675	8.02675	8.02675	0
2021-08-23 13:00:00	8.02675	8.02675	8.02675	0
2021-08-23 13:05:00	8.02675	8.02675	8.02675	0
2021-08-23 13:10:00	8.02675	8.02675	8.02675	0
2021-08-23 13:15:00	8.02675	8.02675	8.02675	0
2021-08-23 13:20:00	8.02675	8.02675	8.02675	0
2021-08-23 13:25:00	8.02675	8.02675	8.02675	0
2021-08-23 13:30:00	8.02675	8.02675	8.02675	0
2021-08-23 13:35:00	8.02675	8.02675	8.02675	0
2021-08-23 13:40:00	8.02675	8.02675	8.02675	0
2021-08-23 13:45:00	8.02675	8.02675	8.02675	0
2021-08-23 13:50:00	8.02675	8.02675	8.02675	0
2021-08-23 13:55:00	8.02675	8.02675	8.02675	0
2021-08-23 14:00:00	8.02675	8.02675	8.02675	0
2021-08-23 14:05:00	8.02675	8.02675	8.02675	0
2021-08-23 14:10:00	8.02675	8.02675	8.02675	0
2021-08-23 14:15:00	8.02675	8.02675	8.02675	0
2021-08-23 14:20:00	8.02675	8.02675	8.02675	0
2021-08-23 14:25:00	8.02675	8.02675	8.02675	0
2021-08-23 14:30:00	8.02675	8.02675	8.02675	0
2021-08-23 14:35:00	8.02675	8.02675	8.02675	0
2021-08-23 14:40:00	8.02675	8.02675	8.02675	0
2021-08-23 14:45:00	8.02835	8.02691	8.02835	0
2021-08-23 14:50:00	8.02835	8.02707	8.02835	0
2021-08-23 14:55:00	8.02675	8.02707	8.02675	0
2021-08-23 15:00:00	8.02675	8.02707	8.02675	0
2021-08-23 15:05:00	8.02675	8.02707	8.02675	0
2021-08-23 15:10:00	8.02675	8.02707	8.02675	0
2021-08-23 15:15:00	8.02675	8.02707	8.02675	0
2021-08-23 15:20:00	8.02675	8.02707	8.02675	0
2021-08-23 15:25:00	8.02675	8.02707	8.02675	0
2021-08-23 15:30:00	8.02675	8.02707	8.02675	0
2021-08-23 15:35:00	8.02675	8.02691	8.02675	0
2021-08-23 15:40:00	8.02675	8.02675	8.02675	0
2021-08-23 15:45:00	8.02675	8.02675	8.02675	0
2021-08-23 15:50:00	8.02675	8.02675	8.02675	0
2021-08-23 15:55:00	8.02675	8.02675	8.02675	0
2021-08-23 16:00:00	8.02675	8.02675	8.02675	0
2021-08-23 16:05:00	8.02675	8.02675	8.02675	0
2021-08-23 16:10:00	8.02675	8.02675	8.02675	0
2021-08-23 16:15:00	8.02675	8.02675	8.02675	0
2021-08-23 16:20:00	8.02675	8.02675	8.02675	0
2021-08-23 16:25:00	8.02675	8.02675	8.02675	0
2021-08-23 16:30:00	8.02675	8.02675	8.02675	0
2021-08-23 16:35:00	8.02675	8.02675	8.02675	0
2021-08-23 16:40:00	8.02675	8.02675	8.02675	0
2021-08-23 16:45:00	8.02675	8.02675	8.02675	0
2021-08-23 16:50:00	8.02675	8.02675	8.02675	0
2021-08-23 16:55:00	8.02675	8.02675	8.02675	0
2021-08-23 17:00:00	8.02675	8.02675	8.02675	0
2021-08-23 17:05:00	8.02675	8.02675	8.02675	0
2021-08-23 17:10:00	8.02675	8.02675	8.02675	0
2021-08-23 17:15:00	8.02675	8.02675	8.02675	0
2021-08-23 17:20:00	8.02675	8.02675	8.02675	0
2021-08-23 17:25:00	8.02675	8.02675	8.02675	0
2021-08-23 17:30:00	8.02675	8.02675	8.02675	0
2021-08-23 17:35:00	8.02675	8.02675	8.02675	0
2021-08-23 17:40:00	8.02675	8.02675	8.02675	0
2021-08-23 17:45:00	8.02675	8.02675	8.02675	0
2021-08-23 17:50:00	8.02675	8.02675	8.02675	0
2021-08-23 17:55:00	8.02675	8.02675	8.02675	0
2021-08-23 18:00:00	8.02675	8.02675	8.02675	0
2021-08-23 18:05:00	8.02675	8.02675	8.02675	0
2021-08-23 18:10:00	8.02675	8.02675	8.02675	0
2021-08-23 18:15:00	8.02675	8.02675	8.02675	0
2021-08-23 18:20:00	8.02675	8.02675	8.02675	0
2021-08-23 18:25:00	8.02675	8.02675	8.02675	0
2021-08-23 18:30:00	8.02675	8.02675	8.02675	0
2021-08-23 18:35:00	8.02675	8.02675	8.02675	0
2021-08-23 18:40:00	8.02675	8.02675	8.02675	0
2021-08-23 18:45:00	8.02675	8.02675	8.02675	0
2021-08-23 18:50:00	8.02675	8.02675	8.02675	0
2021-08-23 18:55:00	8.02675	8.02675	8.02675	0
2021-08-23 19:00:00	8.02675	8.02675	8.02675	0
2021-08-23 19:05:00	8.02675	8.02675	8.02675	0
2021-08-23 19:10:00	8.02675	8.02675	8.02675	0
2021-08-23 19:15:00	8.02675	8.02675	8.02675	0
2021-08-23 19:20:00	8.02675	8.02675	8.02675	0
2021-08-23 19:25:00	8.02675	8.02675	8.02675	0
2021-08-23 19:30:00	8.02675	8.02675	8.02675	0
2021-08-23 19:35:00	8.02675	8.02675	8.02675	0
2021-08-23 19:40:00	8.02675	8.02675	8.02675	0
2021-08-23 19:45:00	8.02675	8.02675	8.02675	0
2021-08-23 19:50:00	8.02675	8.02675	8.02675	0
2021-08-23 19:55:00	8.02675	8.02675	8.02675	0
2021-08-23 20:00:00	8.02675	8.02675	8.02675	0
2021-08-23 20:05:00	8.02675	8.02675	8.02675	0
2021-08-23 20:10:00	8.02675	8.02675	8.02675	0
2021-08-23 20:15:00	8.02675	8.02675	8.02675	0
2021-08-23 20:20:00	8.02675	8.02675	8.02675	0
2021-08-23 20:25:00	8.02675	8.02675	8.02675	0
2021-08-23 20:30:00	8.02675	8.02675	8.02675	0
2021-08-23 20:35:00	8.02675	8.02675	8.02675	0
2021-08-23 20:40:00	8.02675	8.02675	8.02675	0
2021-08-23 20:45:00	8.02675	8.02675	8.02675	0
2021-08-23 20:50:00	8.02675	8.02675	8.02675	0
2021-08-23 20:55:00	8.02675	8.02675	8.02675	0
2021-08-23 21:00:00	8.02675	8.02675	8.02675	0
2021-08-23 21:05:00	8.02675	8.02675	8.02675	0
2021-08-23 21:10:00	8.02675	8.02675	8.02675	0
2021-08-23 21:15:00	8.02675	8.02675	8.02675	0
2021-08-23 21:20:00	8.02675	8.02675	8.02675	0
2021-08-23 21:25:00	8.02675	8.02675	8.02675	0
2021-08-23 21:30:00	8.02675	8.02675	8.02675	0
2021-08-23 21:35:00	8.02675	8.02675	8.02675	0
2021-08-23 21:40:00	8.02675	8.02675	8.02675	0
2021-08-23 21:45:00	8.02675	8.02675	8.02675	0
2021-08-23 21:50:00	8.02675	8.02675	8.02675	0
2021-08-23 21:55:00	8.02675	8.02675	8.02675	0
2021-08-23 22:00:00	8.02675	8.02675	8.02675	0
2021-08-23 22:05:00	8.02675	8.02675	8.02675	0
2021-08-23 22:10:00	8.02516	8.026591	8.02516	0
2021-08-23 22:15:00	8.02516	8.026432	8.02516	0
2021-08-23 22:20:00	8.02516	8.026273	8.02516	0
2021-08-23 22:25:00	8.02675	8.026273	8.02675	0
2021-08-23 22:30:00	8.02675	8.026273	8.02675	0
2021-08-23 22:35:00	8.02675	8.026273	8.02675	0
2021-08-23 22:40:00	8.02675	8.026273	8.02675	0
2021-08-23 22:45:00	8.02675	8.026273	8.02675	0
2021-08-23 22:50:00	8.02675	8.026273	8.02675	0
2021-08-23 22:55:00	8.02675	8.026273	8.02675	0
2021-08-23 23:00:00	8.02675	8.026432	8.02675	0
2021-08-23 23:05:00	8.02675	8.026591	8.02675	0
2021-08-23 23:10:00	8.02516	8.026591	8.02516	0
2021-08-23 23:15:00	8.02675	8.026591	8.02675	0
2021-08-23 23:20:00	8.02675	8.026591	8.02675	0
2021-08-23 23:25:00	8.02675	8.026591	8.02675	0
2021-08-23 23:30:00	8.02675	8.026591	8.02675	0
2021-08-23 23:35:00	8.02675	8.026591	8.02675	0
2021-08-23 23:40:00	8.02675	8.026591	8.02675	0
2021-08-23 23:45:00	8.02675	8.026591	8.02675	0
2021-08-23 23:50:00	8.02675	8.026591	8.02675	0
2021-08-23 23:55:00	8.02675	8.026591	8.02675	0
2021-08-24 00:00:00	8.02675	8.02675	8.02675	0
2021-08-24 00:05:00	8.02675	8.02675	8.02675	0
2021-08-24 00:10:00	8.02675	8.02675	8.02675	0
2021-08-24 00:15:00	8.02675	8.02675	8.02675	0
2021-08-24 00:20:00	8.02675	8.02675	8.02675	0
2021-08-24 00:25:00	8.02675	8.02675	8.02675	0
2021-08-24 00:30:00	8.02675	8.02675	8.02675	0
2021-08-24 00:35:00	8.02675	8.02675	8.02675	0
2021-08-24 00:40:00	8.02516	8.026591	8.02516	0
2021-08-24 00:45:00	8.02675	8.026591	8.02675	0
2021-08-24 00:50:00	8.02516	8.026432	8.02516	0
2021-08-24 00:55:00	8.02516	8.026273	8.02516	0
2021-08-24 01:00:00	8.02516	8.026114	8.02516	0
2021-08-24 01:05:00	8.02516	8.025955	8.02516	0
2021-08-24 01:10:00	8.02675	8.025955	8.02675	0
2021-08-24 01:15:00	8.02675	8.025955	8.02675	0
2021-08-24 01:20:00	8.02516	8.025796	8.02516	0
2021-08-24 01:25:00	8.02516	8.025637	8.02516	0
2021-08-24 01:30:00	8.02516	8.025637	8.02516	0
2021-08-24 01:35:00	8.02516	8.025478	8.02516	0
2021-08-24 01:40:00	8.02675	8.025637	8.02675	0
2021-08-24 01:45:00	8.02675	8.025796	8.02675	0
2021-08-24 01:50:00	8.02516	8.025796	8.02516	0
2021-08-24 01:55:00	8.02675	8.025955	8.02675	0
2021-08-24 02:00:00	8.02516	8.025796	8.02516	0
2021-08-24 02:05:00	8.02516	8.025637	8.02516	0
2021-08-24 02:10:00	8.02675	8.025796	8.02675	0
2021-08-24 02:15:00	8.02516	8.025796	8.02516	0
2021-08-24 02:20:00	8.02516	8.025796	8.02516	0
2021-08-24 02:25:00	8.02516	8.025796	8.02516	0
2021-08-24 02:30:00	8.02675	8.025796	8.02675	0
2021-08-24 02:35:00	8.02516	8.025637	8.02516	0
2021-08-24 02:40:00	8.02675	8.025796	8.02675	0
2021-08-24 02:45:00	8.02516	8.025637	8.02516	0
2021-08-24 02:50:00	8.02675	8.025796	8.02675	0
2021-08-24 02:55:00	8.02675	8.025955	8.02675	0
2021-08-24 03:00:00	8.02675	8.025955	8.02675	0
2021-08-24 03:05:00	8.02675	8.026114	8.02675	0
2021-08-24 03:10:00	8.02516	8.026114	8.02516	0
2021-08-24 03:15:00	8.02675	8.026273	8.02675	0
2021-08-24 03:20:00	8.02516	8.026114	8.02516	0
2021-08-24 03:25:00	8.02675	8.026273	8.02675	0
2021-08-24 03:30:00	8.02675	8.026273	8.02675	0
2021-08-24 03:35:00	8.02516	8.026273	8.02516	0
2021-08-24 03:40:00	8.02675	8.026273	8.02675	0
2021-08-24 03:45:00	8.02516	8.026114	8.02516	0
2021-08-24 03:50:00	8.02516	8.025955	8.02516	0
2021-08-24 03:55:00	8.02675	8.025955	8.02675	0
2021-08-24 04:00:00	8.02516	8.025955	8.02516	0
2021-08-24 04:05:00	8.02675	8.025955	8.02675	0
2021-08-24 04:10:00	8.02516	8.025955	8.02516	0
2021-08-24 04:15:00	8.02516	8.025796	8.02516	0
2021-08-24 04:20:00	8.02516	8.025637	8.02516	0
2021-08-24 04:25:00	8.02516	8.025637	8.02516	0
2021-08-24 04:30:00	8.02516	8.025478	8.02516	0
2021-08-24 04:35:00	8.02516	8.025478	8.02516	0
2021-08-24 04:40:00	8.02675	8.025637	8.02675	0
2021-08-24 04:45:00	8.02516	8.025478	8.02516	0
2021-08-24 04:50:00	8.02516	8.025478	8.02516	0
2021-08-24 04:55:00	8.02516	8.025319	8.02516	0
2021-08-24 05:00:00	8.02516	8.025319	8.02516	0
2021-08-24 05:05:00	8.02516	8.025319	8.02516	0
2021-08-24 05:10:00	8.02516	8.025319	8.02516	0
2021-08-24 05:15:00	8.02675	8.025478	8.02675	0
2021-08-24 05:20:00	8.02516	8.025478	8.02516	0
2021-08-24 05:25:00	8.02516	8.025478	8.02516	0
2021-08-24 05:30:00	8.02516	8.025319	8.02516	0
2021-08-24 05:35:00	8.02516	8.025319	8.02516	0
2021-08-24 05:40:00	8.02516	8.025319	8.02516	0
2021-08-24 05:45:00	8.02516	8.025319	8.02516	0
2021-08-24 05:50:00	8.02516	8.025319	8.02516	0
2021-08-24 05:55:00	8.02675	8.025478	8.02675	0
2021-08-24 06:00:00	8.02516	8.025478	8.02516	0
2021-08-24 06:05:00	8.02675	8.025478	8.02675	0
2021-08-24 06:10:00	8.02516	8.025478	8.02516	0
2021-08-24 06:15:00	8.02516	8.025478	8.02516	0
2021-08-24 06:20:00	8.02516	8.025478	8.02516	0
2021-08-24 06:25:00	8.02516	8.025478	8.02516	0
2021-08-24 06:30:00	8.02675	8.025637	8.02675	0
2021-08-24 06:35:00	8.02516	8.025637	8.02516	0
2021-08-24 06:40:00	8.02516	8.025637	8.02516	0
2021-08-24 06:45:00	8.02516	8.025478	8.02516	0
2021-08-24 06:50:00	8.02516	8.025478	8.02516	0
2021-08-24 06:55:00	8.02516	8.025319	8.02516	0
2021-08-24 07:00:00	8.02516	8.025319	8.02516	0
2021-08-24 07:05:00	8.02516	8.025319	8.02516	0
2021-08-24 07:10:00	8.02516	8.025319	8.02516	0
2021-08-24 07:15:00	8.02516	8.025319	8.02516	0
2021-08-24 07:20:00	8.02516	8.02516	8.02516	0
2021-08-24 07:25:00	8.02516	8.02516	8.02516	0
2021-08-24 07:30:00	8.02516	8.02516	8.02516	0
2021-08-24 07:35:00	8.02516	8.02516	8.02516	0
2021-08-24 07:40:00	8.02516	8.02516	8.02516	0
2021-08-24 07:45:00	8.02516	8.02516	8.02516	0
2021-08-24 07:50:00	8.02516	8.02516	8.02516	0
2021-08-24 07:55:00	8.02516	8.02516	8.02516	0
2021-08-24 08:00:00	8.02516	8.02516	8.02516	0
2021-08-24 08:05:00	8.02516	8.02516	8.02516	0
2021-08-24 08:10:00	8.02516	8.02516	8.02516	0
2021-08-24 08:15:00	8.02516	8.02516	8.02516	0
2021-08-24 08:20:00	8.02675	8.025319	8.02675	0
2021-08-24 08:25:00	8.02516	8.025319	8.02516	0
2021-08-24 08:30:00	8.02516	8.025319	8.02516	0
2021-08-24 08:35:00	8.02516	8.025319	8.02516	0
2021-08-24 08:40:00	8.02516	8.025319	8.02516	0
2021-08-24 08:45:00	8.02516	8.025319	8.02516	0
2021-08-24 08:50:00	8.02516	8.025319	8.02516	0
2021-08-24 08:55:00	8.02516	8.025319	8.02516	0
2021-08-24 09:00:00	8.02516	8.025319	8.02516	0
2021-08-24 09:05:00	8.02675	8.025478	8.02675	0
2021-08-24 09:10:00	8.02516	8.025319	8.02516	0
2021-08-24 09:15:00	8.02516	8.025319	8.02516	0
2021-08-24 09:20:00	8.02516	8.025319	8.02516	0
2021-08-24 09:25:00	8.02516	8.025319	8.02516	0
2021-08-24 09:30:00	8.02516	8.025319	8.02516	0
2021-08-24 09:35:00	8.02516	8.025319	8.02516	0
2021-08-24 09:40:00	8.02516	8.025319	8.02516	0
2021-08-24 09:45:00	8.02516	8.025319	8.02516	0
2021-08-24 09:50:00	8.02516	8.025319	8.02516	0
2021-08-24 09:55:00	8.02516	8.02516	8.02516	0
2021-08-24 10:00:00	8.02516	8.02516	8.02516	0
2021-08-24 10:05:00	8.02516	8.02516	8.02516	0
2021-08-24 10:10:00	8.02516	8.02516	8.02516	0
2021-08-24 10:15:00	8.02516	8.02516	8.02516	0
2021-08-24 10:20:00	8.02516	8.02516	8.02516	0
2021-08-24 10:25:00	8.02516	8.02516	8.02516	0
2021-08-24 10:30:00	8.02516	8.02516	8.02516	0
2021-08-24 10:35:00	8.02516	8.02516	8.02516	0
2021-08-24 10:40:00	8.02516	8.02516	8.02516	0
2021-08-24 10:45:00	8.02516	8.02516	8.02516	0
2021-08-24 10:50:00	8.02516	8.02516	8.02516	0
2021-08-24 10:55:00	8.02516	8.02516	8.02516	0
2021-08-24 11:00:00	8.02516	8.02516	8.02516	0
2021-08-24 11:05:00	8.02355	8.024999	8.02355	0
2021-08-24 11:10:00	8.02516	8.024999	8.02516	0
2021-08-24 11:15:00	8.02516	8.024999	8.02516	0
2021-08-24 11:20:00	8.02516	8.024999	8.02516	0
2021-08-24 11:25:00	8.02516	8.024999	8.02516	0
2021-08-24 11:30:00	8.02355	8.024838	8.02355	0
2021-08-24 11:35:00	8.02516	8.024838	8.02516	0
2021-08-24 11:40:00	8.02516	8.024838	8.02516	0
2021-08-24 11:45:00	8.02196	8.024518	8.02196	0
2021-08-24 11:50:00	8.02355	8.024357	8.02355	0
2021-08-24 11:55:00	8.02355	8.024357	8.02355	0
2021-08-24 12:00:00	8.02516	8.024357	8.02516	0
2021-08-24 12:05:00	8.02196	8.024037	8.02196	0
2021-08-24 12:10:00	8.02516	8.024037	8.02516	0
2021-08-24 12:15:00	8.02516	8.024037	8.02516	0
2021-08-24 12:20:00	8.02516	8.024198	8.02516	0
2021-08-24 12:25:00	8.02355	8.024037	8.02355	0
2021-08-24 12:30:00	8.02355	8.023876	8.02355	0
2021-08-24 12:35:00	8.02196	8.023876	8.02196	0
2021-08-24 12:40:00	8.02355	8.023876	8.02355	0
2021-08-24 12:45:00	8.02355	8.023876	8.02355	0
2021-08-24 12:50:00	8.02355	8.023715	8.02355	0
2021-08-24 12:55:00	8.02196	8.023715	8.02196	0
2021-08-24 13:00:00	8.02516	8.023715	8.02516	0
2021-08-24 13:05:00	8.02355	8.023554	8.02355	0
2021-08-24 13:10:00	8.02355	8.023393	8.02355	0
2021-08-24 13:15:00	8.02196	8.023234	8.02196	0
2021-08-24 13:20:00	8.02196	8.023075	8.02196	0
2021-08-24 13:25:00	8.02355	8.023234	8.02355	0
2021-08-24 13:30:00	8.02355	8.023234	8.02355	0
2021-08-24 13:35:00	8.02355	8.023234	8.02355	0
2021-08-24 13:40:00	8.02355	8.023234	8.02355	0
2021-08-24 13:45:00	8.02355	8.023393	8.02355	0
2021-08-24 13:50:00	8.02355	8.023232	8.02355	0
2021-08-24 13:55:00	8.02355	8.023232	8.02355	0
2021-08-24 14:00:00	8.02516	8.023393	8.02516	0
2021-08-24 14:05:00	8.02355	8.023552	8.02355	0
2021-08-24 14:10:00	8.02355	8.023711	8.02355	0
2021-08-24 14:15:00	8.02196	8.023552	8.02196	0
2021-08-24 14:20:00	8.02196	8.023393	8.02196	0
2021-08-24 14:25:00	8.02355	8.023393	8.02355	0
2021-08-24 14:30:00	8.02196	8.023234	8.02196	0
2021-08-24 14:35:00	8.02196	8.023075	8.02196	0
2021-08-24 14:40:00	8.02355	8.023075	8.02355	0
2021-08-24 14:45:00	8.02036	8.022756	8.02036	0
2021-08-24 14:50:00	8.02196	8.022436	8.02196	0
2021-08-24 14:55:00	8.02196	8.022277	8.02196	0
2021-08-24 15:00:00	8.02196	8.022118	8.02196	0
2021-08-24 15:05:00	8.02196	8.022118	8.02196	0
2021-08-24 15:10:00	8.02036	8.021958	8.02036	0
2021-08-24 15:15:00	8.02196	8.021799	8.02196	0
2021-08-24 15:20:00	8.02036	8.021639	8.02036	0
2021-08-24 15:25:00	8.02036	8.021479	8.02036	0
2021-08-24 15:30:00	8.02036	8.02116	8.02036	0
2021-08-24 15:35:00	8.02036	8.02116	8.02036	0
2021-08-24 15:40:00	8.02036	8.021	8.02036	0
2021-08-24 15:45:00	8.02036	8.02084	8.02036	0
2021-08-24 15:50:00	8.02036	8.02068	8.02036	0
2021-08-24 15:55:00	8.02036	8.02052	8.02036	0
2021-08-24 16:00:00	8.02036	8.02052	8.02036	0
2021-08-24 16:05:00	8.02036	8.02036	8.02036	0
2021-08-24 16:10:00	8.02036	8.02036	8.02036	0
2021-08-24 16:15:00	8.02036	8.02036	8.02036	0
2021-08-24 16:20:00	8.02036	8.02036	8.02036	0
2021-08-24 16:25:00	8.02036	8.02036	8.02036	0
2021-08-24 16:30:00	8.02036	8.02036	8.02036	0
2021-08-24 16:35:00	8.02036	8.02036	8.02036	0
2021-08-24 16:40:00	8.02036	8.02036	8.02036	0
2021-08-24 16:45:00	8.02036	8.02036	8.02036	0
2021-08-24 16:50:00	8.02036	8.02036	8.02036	0
2021-08-24 16:55:00	8.02036	8.02036	8.02036	0
2021-08-24 17:00:00	8.02036	8.02036	8.02036	0
2021-08-24 17:05:00	8.02036	8.02036	8.02036	0
2021-08-24 17:10:00	8.02036	8.02036	8.02036	0
2021-08-24 17:15:00	8.02036	8.02036	8.02036	0
2021-08-24 17:20:00	8.02036	8.02036	8.02036	0
2021-08-24 17:25:00	8.02036	8.02036	8.02036	0
2021-08-24 17:30:00	8.02036	8.02036	8.02036	0
2021-08-24 17:35:00	8.02036	8.02036	8.02036	0
2021-08-24 17:40:00	8.02036	8.02036	8.02036	0
2021-08-24 17:45:00	8.02036	8.02036	8.02036	0
2021-08-24 17:50:00	8.02036	8.02036	8.02036	0
2021-08-24 17:55:00	8.02036	8.02036	8.02036	0
2021-08-24 18:00:00	8.02036	8.02036	8.02036	0
2021-08-24 18:05:00	8.02036	8.02036	8.02036	0
2021-08-24 18:10:00	8.02036	8.02036	8.02036	0
2021-08-24 18:15:00	8.02036	8.02036	8.02036	0
2021-08-24 18:20:00	8.02036	8.02036	8.02036	0
2021-08-24 18:25:00	8.02036	8.02036	8.02036	0
2021-08-24 18:30:00	8.02036	8.02036	8.02036	0
2021-08-24 18:35:00	8.02036	8.02036	8.02036	0
2021-08-24 18:40:00	8.02036	8.02036	8.02036	0
2021-08-24 18:45:00	8.02036	8.02036	8.02036	0
2021-08-24 18:50:00	8.02036	8.02036	8.02036	0
2021-08-24 18:55:00	8.02036	8.02036	8.02036	0
2021-08-24 19:00:00	8.02036	8.02036	8.02036	0
2021-08-24 19:05:00	8.02036	8.02036	8.02036	0
2021-08-24 19:10:00	8.02036	8.02036	8.02036	0
2021-08-24 19:15:00	8.02036	8.02036	8.02036	0
2021-08-24 19:20:00	8.02036	8.02036	8.02036	0
2021-08-24 19:25:00	8.02036	8.02036	8.02036	0
2021-08-24 19:30:00	8.02036	8.02036	8.02036	0
2021-08-24 19:35:00	8.01877	8.020201	8.01877	0
2021-08-24 19:40:00	8.02036	8.020201	8.02036	0
2021-08-24 19:45:00	8.02036	8.020201	8.02036	0
2021-08-24 19:50:00	8.02036	8.020201	8.02036	0
2021-08-24 19:55:00	8.01877	8.020042	8.01877	0
2021-08-24 20:00:00	8.01877	8.019883	8.01877	0
2021-08-24 20:05:00	8.01877	8.019724	8.01877	0
2021-08-24 20:10:00	8.01877	8.019565	8.01877	0
2021-08-24 20:15:00	8.01877	8.019406	8.01877	0
2021-08-24 20:20:00	8.02036	8.019406	8.02036	0
2021-08-24 20:25:00	8.01877	8.019406	8.01877	0
2021-08-24 20:30:00	8.01877	8.019247	8.01877	0
2021-08-24 20:35:00	8.02036	8.019247	8.02036	0
2021-08-24 20:40:00	8.01877	8.019088	8.01877	0
2021-08-24 20:45:00	8.02036	8.019247	8.02036	0
2021-08-24 20:50:00	8.01877	8.019247	8.01877	0
2021-08-24 20:55:00	8.01877	8.019247	8.01877	0
2021-08-24 21:00:00	8.02036	8.019406	8.02036	0
2021-08-24 21:05:00	8.01877	8.019406	8.01877	0
2021-08-24 21:10:00	8.01716	8.019086	8.01716	0
2021-08-24 21:15:00	8.01716	8.018925	8.01716	0
2021-08-24 21:20:00	8.01716	8.018764	8.01716	0
2021-08-24 21:25:00	8.01716	8.018444	8.01716	0
2021-08-24 21:30:00	8.01877	8.018444	8.01877	0
2021-08-24 21:35:00	8.01716	8.018124	8.01716	0
2021-08-24 21:40:00	8.01716	8.017963	8.01716	0
2021-08-24 21:45:00	8.01716	8.017802	8.01716	0
2021-08-24 21:50:00	8.01716	8.017482	8.01716	0
2021-08-24 21:55:00	8.01716	8.017321	8.01716	0
2021-08-24 22:00:00	8.01716	8.017321	8.01716	0
2021-08-24 22:05:00	8.01716	8.017321	8.01716	0
2021-08-24 22:10:00	8.01716	8.017321	8.01716	0
2021-08-24 22:15:00	8.01716	8.017321	8.01716	0
2021-08-24 22:20:00	8.01716	8.01716	8.01716	0
2021-08-24 22:25:00	8.01716	8.01716	8.01716	0
2021-08-24 22:30:00	8.01557	8.017001	8.01557	0
2021-08-24 22:35:00	8.01716	8.017001	8.01716	0
2021-08-24 22:40:00	8.01716	8.017001	8.01716	0
2021-08-24 22:45:00	8.01557	8.016842	8.01557	0
2021-08-24 22:50:00	8.01716	8.016842	8.01716	0
2021-08-24 22:55:00	8.01716	8.016842	8.01716	0
2021-08-24 23:00:00	8.01557	8.016683	8.01557	0
2021-08-24 23:05:00	8.01716	8.016683	8.01716	0
2021-08-24 23:10:00	8.01557	8.016524	8.01557	0
2021-08-24 23:15:00	8.01557	8.016365	8.01557	0
2021-08-24 23:20:00	8.01716	8.016524	8.01716	0
2021-08-24 23:25:00	8.01716	8.016524	8.01716	0
2021-08-24 23:30:00	8.01557	8.016365	8.01557	0
2021-08-24 23:35:00	8.01716	8.016524	8.01716	0
2021-08-24 23:40:00	8.01716	8.016524	8.01716	0
2021-08-24 23:45:00	8.01557	8.016365	8.01557	0
2021-08-24 23:50:00	8.01557	8.016365	8.01557	0
2021-08-24 23:55:00	8.01557	8.016206	8.01557	0
2021-08-25 00:00:00	8.01557	8.016206	8.01557	0
2021-08-25 00:05:00	8.01557	8.016206	8.01557	0
2021-08-25 00:10:00	8.01557	8.016047	8.01557	0
2021-08-25 00:15:00	8.01716	8.016047	8.01716	0
2021-08-25 00:20:00	8.01557	8.016047	8.01557	0
2021-08-25 00:25:00	8.01557	8.015888	8.01557	0
2021-08-25 00:30:00	8.01557	8.015729	8.01557	0
2021-08-25 00:35:00	8.01557	8.015729	8.01557	0
2021-08-25 00:40:00	8.01557	8.015729	8.01557	0
2021-08-25 00:45:00	8.01557	8.015729	8.01557	0
2021-08-25 00:50:00	8.01397	8.015569	8.01397	0
2021-08-25 00:55:00	8.01397	8.015409	8.01397	0
2021-08-25 01:00:00	8.01397	8.015249	8.01397	0
2021-08-25 01:05:00	8.01397	8.01493	8.01397	0
2021-08-25 01:10:00	8.01397	8.01477	8.01397	0
2021-08-25 01:15:00	8.01397	8.01461	8.01397	0
2021-08-25 01:20:00	8.01397	8.01445	8.01397	0
2021-08-25 01:25:00	8.01397	8.01429	8.01397	0
2021-08-25 01:30:00	8.01397	8.01413	8.01397	0
2021-08-25 01:35:00	8.01397	8.01397	8.01397	0
2021-08-25 01:40:00	8.01397	8.01397	8.01397	0
2021-08-25 01:45:00	8.01397	8.01397	8.01397	0
2021-08-25 01:50:00	8.01397	8.01397	8.01397	0
2021-08-25 01:55:00	8.01397	8.01397	8.01397	0
2021-08-25 02:00:00	8.01397	8.01397	8.01397	0
2021-08-25 02:05:00	8.01397	8.01397	8.01397	0
2021-08-25 02:10:00	8.01397	8.01397	8.01397	0
2021-08-25 02:15:00	8.01397	8.01397	8.01397	0
2021-08-25 02:20:00	8.01397	8.01397	8.01397	0
2021-08-25 02:25:00	8.01397	8.01397	8.01397	0
2021-08-25 02:30:00	8.01237	8.01381	8.01237	0
2021-08-25 02:35:00	8.01397	8.01381	8.01397	0
2021-08-25 02:40:00	8.01397	8.01381	8.01397	0
2021-08-25 02:45:00	8.01397	8.01381	8.01397	0
2021-08-25 02:50:00	8.01237	8.01365	8.01237	0
2021-08-25 02:55:00	8.01237	8.01349	8.01237	0
2021-08-25 03:00:00	8.01077	8.01317	8.01077	0
2021-08-25 03:05:00	8.01237	8.01301	8.01237	0
2021-08-25 03:10:00	8.01237	8.01285	8.01237	0
2021-08-25 03:15:00	8.01077	8.01253	8.01077	0
2021-08-25 03:20:00	8.01237	8.01253	8.01237	0
2021-08-25 03:25:00	8.01237	8.01237	8.01237	0
2021-08-25 03:30:00	8.01237	8.01221	8.01237	0
2021-08-25 03:35:00	8.01237	8.01205	8.01237	0
2021-08-25 03:40:00	8.01237	8.01205	8.01237	0
2021-08-25 03:45:00	8.01237	8.01205	8.01237	0
2021-08-25 03:50:00	8.01237	8.01221	8.01237	0
2021-08-25 03:55:00	8.01237	8.01221	8.01237	0
2021-08-25 04:00:00	8.01237	8.01221	8.01237	0
2021-08-25 04:05:00	8.01077	8.01221	8.01077	0
2021-08-25 04:10:00	8.01077	8.01205	8.01077	0
2021-08-25 04:15:00	8.01077	8.01189	8.01077	0
2021-08-25 04:20:00	8.01077	8.01173	8.01077	0
2021-08-25 04:25:00	8.01077	8.01157	8.01077	0
2021-08-25 04:30:00	8.01077	8.01141	8.01077	0
2021-08-25 04:35:00	8.01077	8.01125	8.01077	0
2021-08-25 04:40:00	8.01077	8.01109	8.01077	0
2021-08-25 04:45:00	8.01077	8.01093	8.01077	0
2021-08-25 04:50:00	8.00918	8.010611	8.00918	0
2021-08-25 04:55:00	8.01077	8.010611	8.01077	0
2021-08-25 05:00:00	8.01077	8.010611	8.01077	0
2021-08-25 05:05:00	8.01237	8.010771	8.01237	0
2021-08-25 05:10:00	8.01077	8.010771	8.01077	0
2021-08-25 05:15:00	8.01077	8.010771	8.01077	0
2021-08-25 05:20:00	8.01077	8.010771	8.01077	0
2021-08-25 05:25:00	8.00918	8.010612	8.00918	0
2021-08-25 05:30:00	8.01077	8.010612	8.01077	0
2021-08-25 05:35:00	8.01077	8.010612	8.01077	0
2021-08-25 05:40:00	8.00918	8.010612	8.00918	0
2021-08-25 05:45:00	8.01077	8.010612	8.01077	0
2021-08-25 05:50:00	8.01077	8.010612	8.01077	0
2021-08-25 05:55:00	8.01077	8.010452	8.01077	0
2021-08-25 06:00:00	8.01077	8.010452	8.01077	0
2021-08-25 06:05:00	8.00758	8.010133	8.00758	0
2021-08-25 06:10:00	8.00918	8.009974	8.00918	0
2021-08-25 06:15:00	8.00918	8.009974	8.00918	0
2021-08-25 06:20:00	8.00918	8.009815	8.00918	0
2021-08-25 06:25:00	8.00918	8.009656	8.00918	0
2021-08-25 06:30:00	8.01077	8.009815	8.01077	0
2021-08-25 06:35:00	8.00918	8.009656	8.00918	0
2021-08-25 06:40:00	8.01077	8.009656	8.01077	0
2021-08-25 06:45:00	8.00758	8.009337	8.00758	0
2021-08-25 06:50:00	8.00918	8.009178	8.00918	0
2021-08-25 06:55:00	8.00918	8.009338	8.00918	0
2021-08-25 07:00:00	8.00918	8.009338	8.00918	0
2021-08-25 07:05:00	8.00918	8.009338	8.00918	0
2021-08-25 07:10:00	8.00918	8.009338	8.00918	0
2021-08-25 07:15:00	8.01077	8.009497	8.01077	0
2021-08-25 07:20:00	8.01077	8.009497	8.01077	0
2021-08-25 07:25:00	8.00918	8.009497	8.00918	0
2021-08-25 07:30:00	8.00918	8.009338	8.00918	0
2021-08-25 07:35:00	8.00758	8.009338	8.00758	0
2021-08-25 07:40:00	8.00918	8.009338	8.00918	0
2021-08-25 07:45:00	8.00918	8.009338	8.00918	0
2021-08-25 07:50:00	8.00918	8.009338	8.00918	0
2021-08-25 07:55:00	8.00758	8.009178	8.00758	0
2021-08-25 08:00:00	8.00918	8.009178	8.00918	0
2021-08-25 08:05:00	8.00918	8.009019	8.00918	0
2021-08-25 08:10:00	8.00758	8.0087	8.00758	0
2021-08-25 08:15:00	8.00758	8.00854	8.00758	0
2021-08-25 08:20:00	8.00918	8.00854	8.00918	0
2021-08-25 08:25:00	8.00758	8.00854	8.00758	0
2021-08-25 08:30:00	8.00758	8.00838	8.00758	0
2021-08-25 08:35:00	8.00758	8.00822	8.00758	0
2021-08-25 08:40:00	8.00918	8.00822	8.00918	0
2021-08-25 08:45:00	8.00758	8.00822	8.00758	0
2021-08-25 08:50:00	8.00918	8.00822	8.00918	0
2021-08-25 08:55:00	8.00918	8.00822	8.00918	0
2021-08-25 09:00:00	8.00918	8.00838	8.00918	0
2021-08-25 09:05:00	8.00918	8.00854	8.00918	0
2021-08-25 09:10:00	8.00918	8.00854	8.00918	0
2021-08-25 09:15:00	8.00918	8.0087	8.00918	0
2021-08-25 09:20:00	8.00758	8.0087	8.00758	0
2021-08-25 09:25:00	8.00758	8.0087	8.00758	0
2021-08-25 09:30:00	8.00758	8.00854	8.00758	0
2021-08-25 09:35:00	8.00918	8.0087	8.00918	0
2021-08-25 09:40:00	8.00758	8.00854	8.00758	0
2021-08-25 09:45:00	8.00758	8.00838	8.00758	0
2021-08-25 09:50:00	8.00758	8.00822	8.00758	0
2021-08-25 09:55:00	8.00758	8.00806	8.00758	0
2021-08-25 10:00:00	8.00758	8.0079	8.00758	0
2021-08-25 10:05:00	8.00758	8.00774	8.00758	0
2021-08-25 10:10:00	8.00758	8.00774	8.00758	0
2021-08-25 10:15:00	8.00758	8.00774	8.00758	0
2021-08-25 10:20:00	8.00758	8.00774	8.00758	0
2021-08-25 10:25:00	8.00758	8.00758	8.00758	0
2021-08-25 10:30:00	8.00758	8.00758	8.00758	0
2021-08-25 10:35:00	8.00918	8.00774	8.00918	0
2021-08-25 10:40:00	8.00758	8.00774	8.00758	0
2021-08-25 10:45:00	8.00758	8.00774	8.00758	0
2021-08-25 10:50:00	8.00758	8.00774	8.00758	0
2021-08-25 10:55:00	8.00758	8.00774	8.00758	0
2021-08-25 11:00:00	8.00758	8.00774	8.00758	0
2021-08-25 11:05:00	8.00758	8.00774	8.00758	0
2021-08-25 11:10:00	8.00758	8.00774	8.00758	0
2021-08-25 11:15:00	8.00758	8.00774	8.00758	0
2021-08-25 11:20:00	8.00758	8.00774	8.00758	0
2021-08-25 11:25:00	8.00758	8.00758	8.00758	0
2021-08-25 11:30:00	8.00758	8.00758	8.00758	0
2021-08-25 11:35:00	8.00758	8.00758	8.00758	0
2021-08-25 11:40:00	8.00758	8.00758	8.00758	0
2021-08-25 11:45:00	8.00758	8.00758	8.00758	0
2021-08-25 11:50:00	8.00758	8.00758	8.00758	0
2021-08-25 11:55:00	8.00758	8.00758	8.00758	0
2021-08-25 12:00:00	8.00758	8.00758	8.00758	0
2021-08-25 12:05:00	8.00758	8.00758	8.00758	0
2021-08-25 12:10:00	8.00758	8.00758	8.00758	0
2021-08-25 12:15:00	8.00758	8.00758	8.00758	0
2021-08-25 12:20:00	8.00758	8.00758	8.00758	0
2021-08-25 12:25:00	8.00758	8.00758	8.00758	0
2021-08-25 12:30:00	8.00758	8.00758	8.00758	0
2021-08-25 12:35:00	8.00758	8.00758	8.00758	0
2021-08-25 12:40:00	8.00758	8.00758	8.00758	0
2021-08-25 12:45:00	8.00758	8.00758	8.00758	0
2021-08-25 12:50:00	8.00758	8.00758	8.00758	0
2021-08-25 12:55:00	8.00758	8.00758	8.00758	0
2021-08-25 13:00:00	8.00758	8.00758	8.00758	0
2021-08-25 13:05:00	8.00758	8.00758	8.00758	0
2021-08-25 13:10:00	8.00758	8.00758	8.00758	0
2021-08-25 13:15:00	8.00758	8.00758	8.00758	0
2021-08-25 13:20:00	8.00758	8.00758	8.00758	0
2021-08-25 13:25:00	8.00758	8.00758	8.00758	0
2021-08-25 13:30:00	8.00758	8.00758	8.00758	0
2021-08-25 13:35:00	8.00758	8.00758	8.00758	0
2021-08-25 13:40:00	8.00758	8.00758	8.00758	0
2021-08-25 13:45:00	8.00758	8.00758	8.00758	0
2021-08-25 13:50:00	8.00758	8.00758	8.00758	0
2021-08-25 13:55:00	8.00758	8.00758	8.00758	0
2021-08-25 14:00:00	8.00758	8.00758	8.00758	0
2021-08-25 14:05:00	8.00758	8.00758	8.00758	0
2021-08-25 14:10:00	8.00758	8.00758	8.00758	0
2021-08-25 14:15:00	8.00758	8.00758	8.00758	0
2021-08-25 14:20:00	8.00758	8.00758	8.00758	0
2021-08-25 14:25:00	8.00758	8.00758	8.00758	0
2021-08-25 14:30:00	8.00758	8.00758	8.00758	0
2021-08-25 14:35:00	8.00758	8.00758	8.00758	0
2021-08-25 14:40:00	8.00758	8.00758	8.00758	0
2021-08-25 14:45:00	8.00758	8.00758	8.00758	0
2021-08-25 14:50:00	8.00758	8.00758	8.00758	0
2021-08-25 14:55:00	8.00758	8.00758	8.00758	0
2021-08-25 15:00:00	8.00758	8.00758	8.00758	0
2021-08-25 15:05:00	8.00758	8.00758	8.00758	0
2021-08-25 15:10:00	8.00758	8.00758	8.00758	0
2021-08-25 15:15:00	8.00758	8.00758	8.00758	0
2021-08-25 15:20:00	8.00758	8.00758	8.00758	0
2021-08-25 15:25:00	8.00758	8.00758	8.00758	0
2021-08-25 15:30:00	8.00758	8.00758	8.00758	0
2021-08-25 15:35:00	8.00758	8.00758	8.00758	0
2021-08-25 15:40:00	8.00758	8.00758	8.00758	0
2021-08-25 15:45:00	8.00598	8.00742	8.00598	0
2021-08-25 15:50:00	8.00758	8.00742	8.00758	0
2021-08-25 15:55:00	8.00758	8.00742	8.00758	0
2021-08-25 16:00:00	8.00758	8.00742	8.00758	0
2021-08-25 16:05:00	8.00758	8.00742	8.00758	0
2021-08-25 16:10:00	8.00758	8.00742	8.00758	0
2021-08-25 16:15:00	8.00758	8.00742	8.00758	0
2021-08-25 16:20:00	8.00758	8.00742	8.00758	0
2021-08-25 16:25:00	8.00758	8.00742	8.00758	0
2021-08-25 16:30:00	8.00758	8.00742	8.00758	0
2021-08-25 16:35:00	8.00758	8.00758	8.00758	0
2021-08-25 16:40:00	8.00758	8.00758	8.00758	0
2021-08-25 16:45:00	8.00758	8.00758	8.00758	0
2021-08-25 16:50:00	8.00758	8.00758	8.00758	0
2021-08-25 16:55:00	8.00758	8.00758	8.00758	0
2021-08-25 17:00:00	8.00758	8.00758	8.00758	0
2021-08-25 17:05:00	8.00758	8.00758	8.00758	0
2021-08-25 17:10:00	8.00758	8.00758	8.00758	0
2021-08-25 17:15:00	8.00758	8.00758	8.00758	0
2021-08-25 17:20:00	8.00758	8.00758	8.00758	0
2021-08-25 17:25:00	8.00758	8.00758	8.00758	0
2021-08-25 17:30:00	8.00758	8.00758	8.00758	0
2021-08-25 17:35:00	8.00758	8.00758	8.00758	0
2021-08-25 17:40:00	8.00758	8.00758	8.00758	0
2021-08-25 17:45:00	8.00758	8.00758	8.00758	0
2021-08-25 17:50:00	8.00758	8.00758	8.00758	0
2021-08-25 17:55:00	8.00758	8.00758	8.00758	0
2021-08-25 18:00:00	8.00758	8.00758	8.00758	0
2021-08-25 18:05:00	8.00758	8.00758	8.00758	0
2021-08-25 18:10:00	8.00758	8.00758	8.00758	0
2021-08-25 18:15:00	8.00758	8.00758	8.00758	0
2021-08-25 18:20:00	8.00758	8.00758	8.00758	0
2021-08-25 18:25:00	8.00758	8.00758	8.00758	0
2021-08-25 18:30:00	8.00758	8.00758	8.00758	0
2021-08-25 18:35:00	8.00758	8.00758	8.00758	0
2021-08-25 18:40:00	8.00758	8.00758	8.00758	0
2021-08-25 18:45:00	8.00758	8.00758	8.00758	0
2021-08-25 18:50:00	8.00758	8.00758	8.00758	0
2021-08-25 18:55:00	8.00758	8.00758	8.00758	0
2021-08-25 19:00:00	8.00758	8.00758	8.00758	0
2021-08-25 19:05:00	8.00758	8.00758	8.00758	0
2021-08-25 19:10:00	8.00598	8.00742	8.00598	0
2021-08-25 19:15:00	8.00758	8.00742	8.00758	0
2021-08-25 19:20:00	8.00758	8.00742	8.00758	0
2021-08-25 19:25:00	8.00758	8.00742	8.00758	0
2021-08-25 19:30:00	8.00758	8.00742	8.00758	0
2021-08-25 19:35:00	8.00758	8.00742	8.00758	0
2021-08-25 19:40:00	8.00758	8.00742	8.00758	0
2021-08-25 19:45:00	8.00598	8.00726	8.00598	0
2021-08-25 19:50:00	8.00758	8.00726	8.00758	0
2021-08-25 19:55:00	8.00758	8.00726	8.00758	0
2021-08-25 20:00:00	8.00598	8.00726	8.00598	0
2021-08-25 20:05:00	8.00758	8.00726	8.00758	0
2021-08-25 20:10:00	8.00758	8.00726	8.00758	0
2021-08-25 20:15:00	8.00758	8.00726	8.00758	0
2021-08-25 20:20:00	8.00758	8.00726	8.00758	0
2021-08-25 20:25:00	8.00598	8.0071	8.00598	0
2021-08-25 20:30:00	8.00598	8.00694	8.00598	0
2021-08-25 20:35:00	8.00598	8.00694	8.00598	0
2021-08-25 20:40:00	8.00758	8.00694	8.00758	0
2021-08-25 20:45:00	8.00758	8.00694	8.00758	0
2021-08-25 20:50:00	8.00758	8.0071	8.00758	0
2021-08-25 20:55:00	8.00758	8.0071	8.00758	0
2021-08-25 21:00:00	8.00758	8.0071	8.00758	0
2021-08-25 21:05:00	8.00598	8.00694	8.00598	0
2021-08-25 21:10:00	8.00598	8.00678	8.00598	0
2021-08-25 21:15:00	8.00598	8.00678	8.00598	0
2021-08-25 21:20:00	8.00598	8.00678	8.00598	0
2021-08-25 21:25:00	8.00758	8.00694	8.00758	0
2021-08-25 21:30:00	8.00758	8.00694	8.00758	0
2021-08-25 21:35:00	8.00758	8.00694	8.00758	0
2021-08-25 21:40:00	8.00758	8.00694	8.00758	0
2021-08-25 21:45:00	8.00758	8.00694	8.00758	0
2021-08-25 21:50:00	8.00758	8.00694	8.00758	0
2021-08-25 21:55:00	8.00758	8.0071	8.00758	0
2021-08-25 22:00:00	8.00758	8.00726	8.00758	0
2021-08-25 22:05:00	8.00758	8.00742	8.00758	0
2021-08-25 22:10:00	8.00598	8.00742	8.00598	0
2021-08-25 22:15:00	8.00758	8.00742	8.00758	0
2021-08-25 22:20:00	8.00758	8.00742	8.00758	0
2021-08-25 22:25:00	8.00758	8.00742	8.00758	0
2021-08-25 22:30:00	8.00598	8.00726	8.00598	0
2021-08-25 22:35:00	8.00598	8.0071	8.00598	0
2021-08-25 22:40:00	8.00758	8.0071	8.00758	0
2021-08-25 22:45:00	8.00758	8.0071	8.00758	0
2021-08-25 22:50:00	8.00598	8.00694	8.00598	0
2021-08-25 22:55:00	8.00758	8.00694	8.00758	0
2021-08-25 23:00:00	8.00758	8.0071	8.00758	0
2021-08-25 23:05:00	8.00598	8.00694	8.00598	0
2021-08-25 23:10:00	8.00598	8.00678	8.00598	0
2021-08-25 23:15:00	8.00598	8.00662	8.00598	0
2021-08-25 23:20:00	8.00758	8.00678	8.00758	0
2021-08-25 23:25:00	8.00758	8.00694	8.00758	0
2021-08-25 23:30:00	8.00598	8.00678	8.00598	0
2021-08-25 23:35:00	8.00758	8.00678	8.00758	0
2021-08-25 23:40:00	8.00758	8.00694	8.00758	0
2021-08-25 23:45:00	8.00598	8.00678	8.00598	0
2021-08-25 23:50:00	8.00598	8.00662	8.00598	0
2021-08-25 23:55:00	8.00598	8.00662	8.00598	0
2021-08-26 00:00:00	8.00598	8.00662	8.00598	0
2021-08-26 00:05:00	8.00758	8.00678	8.00758	0
2021-08-26 00:10:00	8.00598	8.00662	8.00598	0
2021-08-26 00:15:00	8.00598	8.00646	8.00598	0
2021-08-26 00:20:00	8.00598	8.00646	8.00598	0
2021-08-26 00:25:00	8.00598	8.0063	8.00598	0
2021-08-26 00:30:00	8.00598	8.00614	8.00598	0
2021-08-26 00:35:00	8.00598	8.00614	8.00598	0
2021-08-26 00:40:00	8.00758	8.0063	8.00758	0
2021-08-26 00:45:00	8.00598	8.0063	8.00598	0
2021-08-26 00:50:00	8.00758	8.00646	8.00758	0
2021-08-26 00:55:00	8.00758	8.00646	8.00758	0
2021-08-26 01:00:00	8.00598	8.00646	8.00598	0
2021-08-26 01:05:00	8.00598	8.00646	8.00598	0
2021-08-26 01:10:00	8.00598	8.00646	8.00598	0
2021-08-26 01:15:00	8.00598	8.00646	8.00598	0
2021-08-26 01:20:00	8.00598	8.00646	8.00598	0
2021-08-26 01:25:00	8.00758	8.00662	8.00758	0
2021-08-26 01:30:00	8.00598	8.00646	8.00598	0
2021-08-26 01:35:00	8.00758	8.00662	8.00758	0
2021-08-26 01:40:00	8.00598	8.00646	8.00598	0
2021-08-26 01:45:00	8.00598	8.0063	8.00598	0
2021-08-26 01:50:00	8.00598	8.0063	8.00598	0
2021-08-26 01:55:00	8.00598	8.0063	8.00598	0
2021-08-26 02:00:00	8.00598	8.0063	8.00598	0
2021-08-26 02:05:00	8.00598	8.0063	8.00598	0
2021-08-26 02:10:00	8.00598	8.0063	8.00598	0
2021-08-26 02:15:00	8.00758	8.0063	8.00758	0
2021-08-26 02:20:00	8.00598	8.0063	8.00598	0
2021-08-26 02:25:00	8.00598	8.00614	8.00598	0
2021-08-26 02:30:00	8.00598	8.00614	8.00598	0
2021-08-26 02:35:00	8.00598	8.00614	8.00598	0
2021-08-26 02:40:00	8.00598	8.00614	8.00598	0
2021-08-26 02:45:00	8.00598	8.00614	8.00598	0
2021-08-26 02:50:00	8.00598	8.00614	8.00598	0
2021-08-26 02:55:00	8.00598	8.00614	8.00598	0
2021-08-26 03:00:00	8.00598	8.00614	8.00598	0
2021-08-26 03:05:00	8.00758	8.00614	8.00758	0
2021-08-26 03:10:00	8.00598	8.00614	8.00598	0
2021-08-26 03:15:00	8.00598	8.00614	8.00598	0
2021-08-26 03:20:00	8.00598	8.00614	8.00598	0
2021-08-26 03:25:00	8.00598	8.00614	8.00598	0
2021-08-26 03:30:00	8.00598	8.00614	8.00598	0
2021-08-26 03:35:00	8.00598	8.00614	8.00598	0
2021-08-26 03:40:00	8.00758	8.0063	8.00758	0
2021-08-26 03:45:00	8.00598	8.0063	8.00598	0
2021-08-26 03:50:00	8.00598	8.0063	8.00598	0
2021-08-26 03:55:00	8.00598	8.00614	8.00598	0
2021-08-26 04:00:00	8.00598	8.00614	8.00598	0
2021-08-26 04:05:00	8.00598	8.00614	8.00598	0
2021-08-26 04:10:00	8.00758	8.0063	8.00758	0
2021-08-26 04:15:00	8.00758	8.00646	8.00758	0
2021-08-26 04:20:00	8.00598	8.00646	8.00598	0
2021-08-26 04:25:00	8.00598	8.00646	8.00598	0
2021-08-26 04:30:00	8.00598	8.0063	8.00598	0
2021-08-26 04:35:00	8.00598	8.0063	8.00598	0
2021-08-26 04:40:00	8.00598	8.0063	8.00598	0
2021-08-26 04:45:00	8.00758	8.00646	8.00758	0
2021-08-26 04:50:00	8.00758	8.00662	8.00758	0
2021-08-26 04:55:00	8.00758	8.00678	8.00758	0
2021-08-26 05:00:00	8.00598	8.00662	8.00598	0
2021-08-26 05:05:00	8.00598	8.00646	8.00598	0
2021-08-26 05:10:00	8.00598	8.00646	8.00598	0
2021-08-26 05:15:00	8.00598	8.00646	8.00598	0
2021-08-26 05:20:00	8.00598	8.00646	8.00598	0
2021-08-26 05:25:00	8.00598	8.00646	8.00598	0
2021-08-26 05:30:00	8.00598	8.00646	8.00598	0
2021-08-26 05:35:00	8.00598	8.0063	8.00598	0
2021-08-26 05:40:00	8.00598	8.00614	8.00598	0
2021-08-26 05:45:00	8.00598	8.00598	8.00598	0
2021-08-26 05:50:00	8.00598	8.00598	8.00598	0
2021-08-26 05:55:00	8.00598	8.00598	8.00598	0
2021-08-26 06:00:00	8.00598	8.00598	8.00598	0
2021-08-26 06:05:00	8.00598	8.00598	8.00598	0
2021-08-26 06:10:00	8.00598	8.00598	8.00598	0
2021-08-26 06:15:00	8.00598	8.00598	8.00598	0
2021-08-26 06:20:00	8.00598	8.00598	8.00598	0
2021-08-26 06:25:00	8.00598	8.00598	8.00598	0
2021-08-26 06:30:00	8.00598	8.00598	8.00598	0
2021-08-26 06:35:00	8.00598	8.00598	8.00598	0
2021-08-26 06:40:00	8.00598	8.00598	8.00598	0
2021-08-26 06:45:00	8.00598	8.00598	8.00598	0
2021-08-26 06:50:00	8.00598	8.00598	8.00598	0
2021-08-26 06:55:00	8.00598	8.00598	8.00598	0
2021-08-26 07:00:00	8.00598	8.00598	8.00598	0
2021-08-26 07:05:00	8.00598	8.00598	8.00598	0
2021-08-26 07:10:00	8.00598	8.00598	8.00598	0
2021-08-26 07:15:00	8.00598	8.00598	8.00598	0
2021-08-26 07:20:00	8.00598	8.00598	8.00598	0
2021-08-26 07:25:00	8.00598	8.00598	8.00598	0
2021-08-26 07:30:00	8.00598	8.00598	8.00598	0
2021-08-26 07:35:00	8.00598	8.00598	8.00598	0
2021-08-26 07:40:00	8.00598	8.00598	8.00598	0
2021-08-26 07:45:00	8.00758	8.00614	8.00758	0
2021-08-26 07:50:00	8.00598	8.00614	8.00598	0
2021-08-26 07:55:00	8.00598	8.00614	8.00598	0
2021-08-26 08:00:00	8.00598	8.00614	8.00598	0
2021-08-26 08:05:00	8.00598	8.00614	8.00598	0
2021-08-26 08:10:00	8.00598	8.00614	8.00598	0
2021-08-26 08:15:00	8.00598	8.00614	8.00598	0
2021-08-26 08:20:00	8.00598	8.00614	8.00598	0
2021-08-26 08:25:00	8.00598	8.00614	8.00598	0
2021-08-26 08:30:00	8.00598	8.00614	8.00598	0
2021-08-26 08:35:00	8.00598	8.00598	8.00598	0
2021-08-26 08:40:00	8.00438	8.00582	8.00438	0
2021-08-26 08:45:00	8.00598	8.00582	8.00598	0
2021-08-26 08:50:00	8.00598	8.00582	8.00598	0
2021-08-26 08:55:00	8.00438	8.00566	8.00438	0
2021-08-26 09:00:00	8.00598	8.00566	8.00598	0
2021-08-26 09:05:00	8.00598	8.00566	8.00598	0
2021-08-26 09:10:00	8.00598	8.00566	8.00598	0
2021-08-26 09:15:00	8.00438	8.0055	8.00438	0
2021-08-26 09:20:00	8.00598	8.0055	8.00598	0
2021-08-26 09:25:00	8.00598	8.0055	8.00598	0
2021-08-26 09:30:00	8.00598	8.00566	8.00598	0
2021-08-26 09:35:00	8.00438	8.0055	8.00438	0
2021-08-26 09:40:00	8.00598	8.0055	8.00598	0
2021-08-26 09:45:00	8.00598	8.00566	8.00598	0
2021-08-26 09:50:00	8.00598	8.00566	8.00598	0
2021-08-26 09:55:00	8.00598	8.00566	8.00598	0
2021-08-26 10:00:00	8.00598	8.00566	8.00598	0
2021-08-26 10:05:00	8.00598	8.00582	8.00598	0
2021-08-26 10:10:00	8.00438	8.00566	8.00438	0
2021-08-26 10:15:00	8.00598	8.00566	8.00598	0
2021-08-26 10:20:00	8.00598	8.00566	8.00598	0
2021-08-26 10:25:00	8.00598	8.00582	8.00598	0
2021-08-26 10:30:00	8.00598	8.00582	8.00598	0
2021-08-26 10:35:00	8.00438	8.00566	8.00438	0
2021-08-26 10:40:00	8.00438	8.0055	8.00438	0
2021-08-26 10:45:00	8.00598	8.0055	8.00598	0
2021-08-26 10:50:00	8.00598	8.0055	8.00598	0
2021-08-26 10:55:00	8.00598	8.0055	8.00598	0
2021-08-26 11:00:00	8.00598	8.00566	8.00598	0
2021-08-26 11:05:00	8.00598	8.00566	8.00598	0
2021-08-26 11:10:00	8.00598	8.00566	8.00598	0
2021-08-26 11:15:00	8.00438	8.0055	8.00438	0
2021-08-26 11:20:00	8.00598	8.0055	8.00598	0
2021-08-26 11:25:00	8.00598	8.00566	8.00598	0
2021-08-26 11:30:00	8.00598	8.00582	8.00598	0
2021-08-26 11:35:00	8.00598	8.00582	8.00598	0
2021-08-26 11:40:00	8.00438	8.00566	8.00438	0
2021-08-26 11:45:00	8.00279	8.005341	8.00279	0
2021-08-26 11:50:00	8.00279	8.005022	8.00279	0
2021-08-26 11:55:00	8.00438	8.004862	8.00438	0
2021-08-26 12:00:00	8.00279	8.004543	8.00279	0
2021-08-26 12:05:00	8.00598	8.004703	8.00598	0
2021-08-26 12:10:00	8.00438	8.004543	8.00438	0
2021-08-26 12:15:00	8.00598	8.004543	8.00598	0
2021-08-26 12:20:00	8.00598	8.004543	8.00598	0
2021-08-26 12:25:00	8.00438	8.004383	8.00438	0
2021-08-26 12:30:00	8.00598	8.004543	8.00598	0
2021-08-26 12:35:00	8.00598	8.004862	8.00598	0
2021-08-26 12:40:00	8.00438	8.005021	8.00438	0
2021-08-26 12:45:00	8.00598	8.005181	8.00598	0
2021-08-26 12:50:00	8.00598	8.0055	8.00598	0
2021-08-26 12:55:00	8.00598	8.0055	8.00598	0
2021-08-26 13:00:00	8.00598	8.00566	8.00598	0
2021-08-26 13:05:00	8.00598	8.00566	8.00598	0
2021-08-26 13:10:00	8.00438	8.0055	8.00438	0
2021-08-26 13:15:00	8.00438	8.0055	8.00438	0
2021-08-26 13:20:00	8.00438	8.00534	8.00438	0
2021-08-26 13:25:00	8.00438	8.00518	8.00438	0
2021-08-26 13:30:00	8.00279	8.005021	8.00279	0
2021-08-26 13:35:00	8.00438	8.004861	8.00438	0
2021-08-26 13:40:00	8.00279	8.004542	8.00279	0
2021-08-26 13:45:00	8.00598	8.004542	8.00598	0
2021-08-26 13:50:00	8.00438	8.004382	8.00438	0
2021-08-26 13:55:00	8.00438	8.004222	8.00438	0
2021-08-26 14:00:00	8.00598	8.004382	8.00598	0
2021-08-26 14:05:00	8.00598	8.004542	8.00598	0
2021-08-26 14:10:00	8.00438	8.004542	8.00438	0
2021-08-26 14:15:00	8.00438	8.004542	8.00438	0
2021-08-26 14:20:00	8.00598	8.004861	8.00598	0
2021-08-26 14:25:00	8.00438	8.004861	8.00438	0
2021-08-26 14:30:00	8.00279	8.004861	8.00279	0
2021-08-26 14:35:00	8.00438	8.004701	8.00438	0
2021-08-26 14:40:00	8.00438	8.004701	8.00438	0
2021-08-26 14:45:00	8.00438	8.004701	8.00438	0
2021-08-26 14:50:00	8.00438	8.004541	8.00438	0
2021-08-26 14:55:00	8.00598	8.004541	8.00598	0
2021-08-26 15:00:00	8.00438	8.004541	8.00438	0
2021-08-26 15:05:00	8.00438	8.004541	8.00438	0
2021-08-26 15:10:00	8.00279	8.004222	8.00279	0
2021-08-26 15:15:00	8.00438	8.004222	8.00438	0
2021-08-26 15:20:00	8.00438	8.004381	8.00438	0
2021-08-26 15:25:00	8.00438	8.004381	8.00438	0
2021-08-26 15:30:00	8.00598	8.004541	8.00598	0
2021-08-26 15:35:00	8.00438	8.004541	8.00438	0
2021-08-26 15:40:00	8.00438	8.004541	8.00438	0
2021-08-26 15:45:00	8.00438	8.004381	8.00438	0
2021-08-26 15:50:00	8.00438	8.004381	8.00438	0
2021-08-26 15:55:00	8.00598	8.004541	8.00598	0
2021-08-26 16:00:00	8.00438	8.0047	8.00438	0
2021-08-26 16:05:00	8.00438	8.0047	8.00438	0
2021-08-26 16:10:00	8.00279	8.004541	8.00279	0
2021-08-26 16:15:00	8.00438	8.004541	8.00438	0
2021-08-26 16:20:00	8.00598	8.004541	8.00598	0
2021-08-26 16:25:00	8.00438	8.004541	8.00438	0
2021-08-26 16:30:00	8.00438	8.004541	8.00438	0
2021-08-26 16:35:00	8.00598	8.004701	8.00598	0
2021-08-26 16:40:00	8.00598	8.004861	8.00598	0
2021-08-26 16:45:00	8.00279	8.004542	8.00279	0
2021-08-26 16:50:00	8.00438	8.004542	8.00438	0
2021-08-26 16:55:00	8.00438	8.004542	8.00438	0
2021-08-26 17:00:00	8.00438	8.004701	8.00438	0
2021-08-26 17:05:00	8.00438	8.004701	8.00438	0
2021-08-26 17:10:00	8.00279	8.004382	8.00279	0
2021-08-26 17:15:00	8.00438	8.004382	8.00438	0
2021-08-26 17:20:00	8.00598	8.004542	8.00598	0
2021-08-26 17:25:00	8.00598	8.004542	8.00598	0
2021-08-26 17:30:00	8.00438	8.004382	8.00438	0
2021-08-26 17:35:00	8.00438	8.004541	8.00438	0
2021-08-26 17:40:00	8.00279	8.004382	8.00279	0
2021-08-26 17:45:00	8.00279	8.004223	8.00279	0
2021-08-26 17:50:00	8.00438	8.004223	8.00438	0
2021-08-26 17:55:00	8.00438	8.004223	8.00438	0
2021-08-26 18:00:00	8.00279	8.004223	8.00279	0
2021-08-26 18:05:00	8.00438	8.004223	8.00438	0
2021-08-26 18:10:00	8.00438	8.004063	8.00438	0
2021-08-26 18:15:00	8.00438	8.003903	8.00438	0
2021-08-26 18:20:00	8.00438	8.003903	8.00438	0
2021-08-26 18:25:00	8.00438	8.003903	8.00438	0
2021-08-26 18:30:00	8.00438	8.004062	8.00438	0
2021-08-26 18:35:00	8.00438	8.004221	8.00438	0
2021-08-26 18:40:00	8.00438	8.004221	8.00438	0
2021-08-26 18:45:00	8.00438	8.004221	8.00438	0
2021-08-26 18:50:00	8.00438	8.00438	8.00438	0
2021-08-26 18:55:00	8.00438	8.00438	8.00438	0
2021-08-26 19:00:00	8.00438	8.00438	8.00438	0
2021-08-26 19:05:00	8.00279	8.004221	8.00279	0
2021-08-26 19:10:00	8.00438	8.004221	8.00438	0
2021-08-26 19:15:00	8.00279	8.004062	8.00279	0
2021-08-26 19:20:00	8.00279	8.003903	8.00279	0
2021-08-26 19:25:00	8.00279	8.003744	8.00279	0
2021-08-26 19:30:00	8.00438	8.003744	8.00438	0
2021-08-26 19:35:00	8.00279	8.003585	8.00279	0
2021-08-26 19:40:00	8.00438	8.003585	8.00438	0
2021-08-26 19:45:00	8.00279	8.003426	8.00279	0
2021-08-26 19:50:00	8.00279	8.003267	8.00279	0
2021-08-26 19:55:00	8.00438	8.003426	8.00438	0
2021-08-26 20:00:00	8.00438	8.003426	8.00438	0
2021-08-26 20:05:00	8.00279	8.003426	8.00279	0
2021-08-26 20:10:00	8.00279	8.003426	8.00279	0
2021-08-26 20:15:00	8.00438	8.003585	8.00438	0
2021-08-26 20:20:00	8.00438	8.003585	8.00438	0
2021-08-26 20:25:00	8.00438	8.003744	8.00438	0
2021-08-26 20:30:00	8.00438	8.003744	8.00438	0
2021-08-26 20:35:00	8.00438	8.003903	8.00438	0
2021-08-26 20:40:00	8.00279	8.003903	8.00279	0
2021-08-26 20:45:00	8.00438	8.003903	8.00438	0
2021-08-26 20:50:00	8.00438	8.003903	8.00438	0
2021-08-26 20:55:00	8.00438	8.004062	8.00438	0
2021-08-26 21:00:00	8.00279	8.004062	8.00279	0
2021-08-26 21:05:00	8.00438	8.004062	8.00438	0
2021-08-26 21:10:00	8.00438	8.004062	8.00438	0
2021-08-26 21:15:00	8.00279	8.003903	8.00279	0
2021-08-26 21:20:00	8.00438	8.003903	8.00438	0
2021-08-26 21:25:00	8.00438	8.003903	8.00438	0
2021-08-26 21:30:00	8.00438	8.004062	8.00438	0
2021-08-26 21:35:00	8.00438	8.004062	8.00438	0
2021-08-26 21:40:00	8.00438	8.004062	8.00438	0
2021-08-26 21:45:00	8.00279	8.003903	8.00279	0
2021-08-26 21:50:00	8.00438	8.004062	8.00438	0
2021-08-26 21:55:00	8.00279	8.003903	8.00279	0
2021-08-26 22:00:00	8.00438	8.003903	8.00438	0
2021-08-26 22:05:00	8.00279	8.003903	8.00279	0
2021-08-26 22:10:00	8.00118	8.003583	8.00118	0
2021-08-26 22:15:00	8.00279	8.003424	8.00279	0
2021-08-26 22:20:00	8.00279	8.003265	8.00279	0
2021-08-26 22:25:00	8.00279	8.003106	8.00279	0
2021-08-26 22:30:00	8.00279	8.002947	8.00279	0
2021-08-26 22:35:00	8.00279	8.002947	8.00279	0
2021-08-26 22:40:00	8.00438	8.002947	8.00438	0
2021-08-26 22:45:00	8.00438	8.003106	8.00438	0
2021-08-26 22:50:00	8.00279	8.002947	8.00279	0
2021-08-26 22:55:00	8.00438	8.003106	8.00438	0
2021-08-26 23:00:00	8.00279	8.003267	8.00279	0
2021-08-26 23:05:00	8.00279	8.003267	8.00279	0
2021-08-26 23:10:00	8.00438	8.003426	8.00438	0
2021-08-26 23:15:00	8.00279	8.003426	8.00279	0
2021-08-26 23:20:00	8.00279	8.003426	8.00279	0
2021-08-26 23:25:00	8.00279	8.003426	8.00279	0
2021-08-26 23:30:00	8.00279	8.003267	8.00279	0
2021-08-26 23:35:00	8.00279	8.003108	8.00279	0
2021-08-26 23:40:00	8.00279	8.003108	8.00279	0
2021-08-26 23:45:00	8.00279	8.002949	8.00279	0
2021-08-26 23:50:00	8.00438	8.003108	8.00438	0
2021-08-26 23:55:00	8.00279	8.003108	8.00279	0
2021-08-27 00:00:00	8.00438	8.003108	8.00438	0
2021-08-27 00:05:00	8.00279	8.003108	8.00279	0
2021-08-27 00:10:00	8.00438	8.003267	8.00438	0
2021-08-27 00:15:00	8.00118	8.003106	8.00118	0
2021-08-27 00:20:00	8.00279	8.003106	8.00279	0
2021-08-27 00:25:00	8.00438	8.003265	8.00438	0
2021-08-27 00:30:00	8.00438	8.003424	8.00438	0
2021-08-27 00:35:00	8.00279	8.003424	8.00279	0
2021-08-27 00:40:00	8.00438	8.003424	8.00438	0
2021-08-27 00:45:00	8.00438	8.003583	8.00438	0
2021-08-27 00:50:00	8.00438	8.003583	8.00438	0
2021-08-27 00:55:00	8.00438	8.003742	8.00438	0
2021-08-27 01:00:00	8.00438	8.003742	8.00438	0
2021-08-27 01:05:00	8.00438	8.004062	8.00438	0
2021-08-27 01:10:00	8.00279	8.004062	8.00279	0
2021-08-27 01:15:00	8.00438	8.004062	8.00438	0
2021-08-27 01:20:00	8.00438	8.004062	8.00438	0
2021-08-27 01:25:00	8.00438	8.004221	8.00438	0
2021-08-27 01:30:00	8.00438	8.004221	8.00438	0
2021-08-27 01:35:00	8.00279	8.004062	8.00279	0
2021-08-27 01:40:00	8.00279	8.003903	8.00279	0
2021-08-27 01:45:00	8.00279	8.003744	8.00279	0
2021-08-27 01:50:00	8.00438	8.003744	8.00438	0
2021-08-27 01:55:00	8.00279	8.003585	8.00279	0
2021-08-27 02:00:00	8.00438	8.003744	8.00438	0
2021-08-27 02:05:00	8.00279	8.003585	8.00279	0
2021-08-27 02:10:00	8.00279	8.003426	8.00279	0
2021-08-27 02:15:00	8.00279	8.003267	8.00279	0
2021-08-27 02:20:00	8.00279	8.003108	8.00279	0
2021-08-27 02:25:00	8.00279	8.003108	8.00279	0
2021-08-27 02:30:00	8.00279	8.003108	8.00279	0
2021-08-27 02:35:00	8.00438	8.003267	8.00438	0
2021-08-27 02:40:00	8.00438	8.003267	8.00438	0
2021-08-27 02:45:00	8.00279	8.003267	8.00279	0
2021-08-27 02:50:00	8.00279	8.003108	8.00279	0
2021-08-27 02:55:00	8.00279	8.003108	8.00279	0
2021-08-27 03:00:00	8.00438	8.003267	8.00438	0
2021-08-27 03:05:00	8.00279	8.003267	8.00279	0
2021-08-27 03:10:00	8.00438	8.003426	8.00438	0
2021-08-27 03:15:00	8.00438	8.003585	8.00438	0
2021-08-27 03:20:00	8.00438	8.003744	8.00438	0
2021-08-27 03:25:00	8.00438	8.003744	8.00438	0
2021-08-27 03:30:00	8.00438	8.003744	8.00438	0
2021-08-27 03:35:00	8.00438	8.003903	8.00438	0
2021-08-27 03:40:00	8.00438	8.004062	8.00438	0
2021-08-27 03:45:00	8.00438	8.004221	8.00438	0
2021-08-27 03:50:00	8.00279	8.004062	8.00279	0
2021-08-27 03:55:00	8.00118	8.003901	8.00118	0
2021-08-27 04:00:00	8.00279	8.003742	8.00279	0
2021-08-27 04:05:00	8.00279	8.003583	8.00279	0
2021-08-27 04:10:00	8.00279	8.003424	8.00279	0
2021-08-27 04:15:00	8.00279	8.003265	8.00279	0
2021-08-27 04:20:00	8.00279	8.003106	8.00279	0
2021-08-27 04:25:00	8.00279	8.002947	8.00279	0
2021-08-27 04:30:00	8.00279	8.002788	8.00279	0
2021-08-27 04:35:00	8.00279	8.002629	8.00279	0
2021-08-27 04:40:00	8.00279	8.002629	8.00279	0
2021-08-27 04:45:00	8.00438	8.002949	8.00438	0
2021-08-27 04:50:00	8.00279	8.002949	8.00279	0
2021-08-27 04:55:00	8.00279	8.002949	8.00279	0
2021-08-27 05:00:00	8.00118	8.002788	8.00118	0
2021-08-27 05:05:00	8.00438	8.002947	8.00438	0
2021-08-27 05:10:00	8.00279	8.002947	8.00279	0
2021-08-27 05:15:00	8.00438	8.003106	8.00438	0
2021-08-27 05:20:00	8.00279	8.003106	8.00279	0
2021-08-27 05:25:00	8.00279	8.003106	8.00279	0
2021-08-27 05:30:00	8.00118	8.002945	8.00118	0
2021-08-27 05:35:00	8.00438	8.002945	8.00438	0
2021-08-27 05:40:00	8.00118	8.002784	8.00118	0
2021-08-27 05:45:00	8.00279	8.002784	8.00279	0
2021-08-27 05:50:00	8.00118	8.002784	8.00118	0
2021-08-27 05:55:00	8.00279	8.002625	8.00279	0
2021-08-27 06:00:00	8.00279	8.002625	8.00279	0
2021-08-27 06:05:00	8.00279	8.002466	8.00279	0
2021-08-27 06:10:00	8.00118	8.002305	8.00118	0
2021-08-27 06:15:00	8.00279	8.002305	8.00279	0
2021-08-27 06:20:00	8.00438	8.002625	8.00438	0
2021-08-27 06:25:00	8.00118	8.002305	8.00118	0
2021-08-27 06:30:00	8.00279	8.002466	8.00279	0
2021-08-27 06:35:00	8.00438	8.002625	8.00438	0
2021-08-27 06:40:00	8.00279	8.002786	8.00279	0
2021-08-27 06:45:00	8.00118	8.002625	8.00118	0
2021-08-27 06:50:00	8.00118	8.002464	8.00118	0
2021-08-27 06:55:00	8.00279	8.002464	8.00279	0
2021-08-27 07:00:00	8.00279	8.002625	8.00279	0
2021-08-27 07:05:00	8.00118	8.002464	8.00118	0
2021-08-27 07:10:00	8.00118	8.002144	8.00118	0
2021-08-27 07:15:00	8.00279	8.002305	8.00279	0
2021-08-27 07:20:00	8.00118	8.002144	8.00118	0
2021-08-27 07:25:00	8.00118	8.001824	8.00118	0
2021-08-27 07:30:00	8.00279	8.001824	8.00279	0
2021-08-27 07:35:00	8.00279	8.001985	8.00279	0
2021-08-27 07:40:00	8.00279	8.002146	8.00279	0
2021-08-27 07:45:00	8.00118	8.001985	8.00118	0
2021-08-27 07:50:00	8.00118	8.001824	8.00118	0
2021-08-27 07:55:00	8.00279	8.001985	8.00279	0
2021-08-27 08:00:00	8.00438	8.002305	8.00438	0
2021-08-27 08:05:00	8.00118	8.002144	8.00118	0
2021-08-27 08:10:00	8.00118	8.002144	8.00118	0
2021-08-27 08:15:00	8.00118	8.002144	8.00118	0
2021-08-27 08:20:00	8.00118	8.001983	8.00118	0
2021-08-27 08:25:00	8.00118	8.001822	8.00118	0
2021-08-27 08:30:00	8.00279	8.001822	8.00279	0
2021-08-27 08:35:00	8.00279	8.001983	8.00279	0
2021-08-27 08:40:00	8.00279	8.002144	8.00279	0
2021-08-27 08:45:00	8.00118	8.001983	8.00118	0
2021-08-27 08:50:00	8.00118	8.001663	8.00118	0
2021-08-27 08:55:00	8.00279	8.001824	8.00279	0
2021-08-27 09:00:00	8.00118	8.001824	8.00118	0
2021-08-27 09:05:00	8.00118	8.001824	8.00118	0
2021-08-27 09:10:00	8.00118	8.001824	8.00118	0
2021-08-27 09:15:00	8.00118	8.001824	8.00118	0
2021-08-27 09:20:00	8.00118	8.001663	8.00118	0
2021-08-27 09:25:00	8.00118	8.001502	8.00118	0
2021-08-27 09:30:00	8.00118	8.001341	8.00118	0
2021-08-27 09:35:00	8.00118	8.001341	8.00118	0
2021-08-27 09:40:00	8.00118	8.001341	8.00118	0
2021-08-27 09:45:00	8.00279	8.001341	8.00279	0
2021-08-27 09:50:00	8.00118	8.001341	8.00118	0
2021-08-27 09:55:00	8.00118	8.001341	8.00118	0
2021-08-27 10:00:00	8.00279	8.001502	8.00279	0
2021-08-27 10:05:00	8.00118	8.001502	8.00118	0
2021-08-27 10:10:00	8.00118	8.001502	8.00118	0
2021-08-27 10:15:00	8.00118	8.001502	8.00118	0
2021-08-27 10:20:00	8.00118	8.001502	8.00118	0
2021-08-27 10:25:00	8.00118	8.001502	8.00118	0
2021-08-27 10:30:00	8.00118	8.001502	8.00118	0
2021-08-27 10:35:00	8.00118	8.001341	8.00118	0
2021-08-27 10:40:00	8.00118	8.001341	8.00118	0
2021-08-27 10:45:00	8.00118	8.001341	8.00118	0
2021-08-27 10:50:00	8.00118	8.00118	8.00118	0
2021-08-27 10:55:00	8.00118	8.00118	8.00118	0
2021-08-27 11:00:00	8.00118	8.00118	8.00118	0
2021-08-27 11:05:00	8.00118	8.00118	8.00118	0
2021-08-27 11:10:00	8.00279	8.001341	8.00279	0
2021-08-27 11:15:00	8.00118	8.001341	8.00118	0
2021-08-27 11:20:00	8.00118	8.001341	8.00118	0
2021-08-27 11:25:00	8.00118	8.001341	8.00118	0
2021-08-27 11:30:00	8.00279	8.001502	8.00279	0
2021-08-27 11:35:00	8.00279	8.001663	8.00279	0
2021-08-27 11:40:00	8.00118	8.001663	8.00118	0
2021-08-27 11:45:00	8.00118	8.001663	8.00118	0
2021-08-27 11:50:00	8.00118	8.001663	8.00118	0
2021-08-27 11:55:00	8.00118	8.001663	8.00118	0
2021-08-27 12:00:00	8.00118	8.001502	8.00118	0
2021-08-27 12:05:00	8.00118	8.001502	8.00118	0
2021-08-27 12:10:00	8.00118	8.001502	8.00118	0
2021-08-27 12:15:00	8.00118	8.001502	8.00118	0
2021-08-27 12:20:00	8.00118	8.001341	8.00118	0
2021-08-27 12:25:00	8.00118	8.00118	8.00118	0
2021-08-27 12:30:00	8.00118	8.00118	8.00118	0
2021-08-27 12:35:00	8.00118	8.00118	8.00118	0
2021-08-27 12:40:00	8.00118	8.00118	8.00118	0
2021-08-27 12:45:00	8.00118	8.00118	8.00118	0
2021-08-27 12:50:00	8.00118	8.00118	8.00118	0
2021-08-27 12:55:00	8.00118	8.00118	8.00118	0
2021-08-27 13:00:00	8.00118	8.00118	8.00118	0
2021-08-27 13:05:00	8.00118	8.00118	8.00118	0
2021-08-27 13:10:00	8.00118	8.00118	8.00118	0
2021-08-27 13:15:00	8.00118	8.00118	8.00118	0
2021-08-27 13:20:00	8.00118	8.00118	8.00118	0
2021-08-27 13:25:00	8.00118	8.00118	8.00118	0
2021-08-27 13:30:00	8.00118	8.00118	8.00118	0
2021-08-27 13:35:00	8.00118	8.00118	8.00118	0
2021-08-27 13:40:00	8.00118	8.00118	8.00118	0
2021-08-27 13:45:00	8.00118	8.00118	8.00118	0
2021-08-27 13:50:00	8.00118	8.00118	8.00118	0
2021-08-27 13:55:00	8.00118	8.00118	8.00118	0
2021-08-27 14:00:00	8.00118	8.00118	8.00118	0
2021-08-27 14:05:00	8.00118	8.00118	8.00118	0
2021-08-27 14:10:00	8.00118	8.00118	8.00118	0
2021-08-27 14:15:00	8.00118	8.00118	8.00118	0
2021-08-27 14:20:00	8.00118	8.00118	8.00118	0
2021-08-27 14:25:00	8.00279	8.001341	8.00279	0
2021-08-27 14:30:00	8.00118	8.001341	8.00118	0
2021-08-27 14:35:00	8.00118	8.001341	8.00118	0
2021-08-27 14:40:00	8.00118	8.001341	8.00118	0
2021-08-27 14:45:00	8.00118	8.001341	8.00118	0
2021-08-27 14:50:00	8.00118	8.001341	8.00118	0
2021-08-27 14:55:00	8.00118	8.001341	8.00118	0
2021-08-27 15:00:00	8.00118	8.001341	8.00118	0
2021-08-27 15:05:00	8.00118	8.001341	8.00118	0
2021-08-27 15:10:00	8.00118	8.001341	8.00118	0
2021-08-27 15:15:00	8.00118	8.00118	8.00118	0
2021-08-27 15:20:00	8.00118	8.00118	8.00118	0
2021-08-27 15:25:00	8.00118	8.00118	8.00118	0
2021-08-27 15:30:00	8.00118	8.00118	8.00118	0
2021-08-27 15:35:00	8.00118	8.00118	8.00118	0
2021-08-27 15:40:00	8.00118	8.00118	8.00118	0
2021-08-27 15:45:00	8.00118	8.00118	8.00118	0
2021-08-27 15:50:00	8.00118	8.00118	8.00118	0
2021-08-27 15:55:00	8.00118	8.00118	8.00118	0
2021-08-27 16:00:00	8.00118	8.00118	8.00118	0
2021-08-27 16:05:00	8.00118	8.00118	8.00118	0
2021-08-27 16:10:00	8.00118	8.00118	8.00118	0
2021-08-27 16:15:00	8.00118	8.00118	8.00118	0
2021-08-27 16:20:00	8.00118	8.00118	8.00118	0
2021-08-27 16:25:00	8.00118	8.00118	8.00118	0
2021-08-27 16:30:00	8.00118	8.00118	8.00118	0
2021-08-27 16:35:00	8.00118	8.00118	8.00118	0
2021-08-27 16:40:00	8.00118	8.00118	8.00118	0
2021-08-27 16:45:00	8.00118	8.00118	8.00118	0
2021-08-27 16:50:00	8.00118	8.00118	8.00118	0
2021-08-27 16:55:00	8.00118	8.00118	8.00118	0
2021-08-27 17:00:00	8.00118	8.00118	8.00118	0
2021-08-27 17:05:00	8.00118	8.00118	8.00118	0
2021-08-27 17:10:00	8.00118	8.00118	8.00118	0
2021-08-27 17:15:00	8.00118	8.00118	8.00118	0
2021-08-27 17:20:00	8.00118	8.00118	8.00118	0
2021-08-27 17:25:00	8.00118	8.00118	8.00118	0
2021-08-27 17:30:00	8.00118	8.00118	8.00118	0
2021-08-27 17:35:00	8.00118	8.00118	8.00118	0
2021-08-27 17:40:00	8.00118	8.00118	8.00118	0
2021-08-27 17:45:00	8.00118	8.00118	8.00118	0
2021-08-27 17:50:00	8.00118	8.00118	8.00118	0
2021-08-27 17:55:00	8.00118	8.00118	8.00118	0
2021-08-27 18:00:00	8.00118	8.00118	8.00118	0
2021-08-27 18:05:00	8.00118	8.00118	8.00118	0
2021-08-27 18:10:00	8.00118	8.00118	8.00118	0
2021-08-27 18:15:00	8.00118	8.00118	8.00118	0
2021-08-27 18:20:00	8.00118	8.00118	8.00118	0
2021-08-27 18:25:00	8.00118	8.00118	8.00118	0
2021-08-27 18:30:00	8.00118	8.00118	8.00118	0
2021-08-27 18:35:00	8.00118	8.00118	8.00118	0
2021-08-27 18:40:00	8.00118	8.00118	8.00118	0
2021-08-27 18:45:00	8.00118	8.00118	8.00118	0
2021-08-27 18:50:00	8.00118	8.00118	8.00118	0
2021-08-27 18:55:00	8.00118	8.00118	8.00118	0
2021-08-27 19:00:00	8.00118	8.00118	8.00118	0
2021-08-27 19:05:00	8.00118	8.00118	8.00118	0
2021-08-27 19:10:00	8.00118	8.00118	8.00118	0
2021-08-27 19:15:00	8.00118	8.00118	8.00118	0
2021-08-27 19:20:00	8.00118	8.00118	8.00118	0
2021-08-27 19:25:00	8.00118	8.00118	8.00118	0
2021-08-27 19:30:00	8.00118	8.00118	8.00118	0
2021-08-27 19:35:00	8.00118	8.00118	8.00118	0
2021-08-27 19:40:00	8.00118	8.00118	8.00118	0
2021-08-27 19:45:00	8.00118	8.00118	8.00118	0
2021-08-27 19:50:00	8.00118	8.00118	8.00118	0
2021-08-27 19:55:00	8.00118	8.00118	8.00118	0
2021-08-27 20:00:00	8.00118	8.00118	8.00118	0
2021-08-27 20:05:00	8.00118	8.00118	8.00118	0
2021-08-27 20:10:00	8.00118	8.00118	8.00118	0
2021-08-27 20:15:00	8.00118	8.00118	8.00118	0
2021-08-27 20:20:00	8.00118	8.00118	8.00118	0
2021-08-27 20:25:00	8.00118	8.00118	8.00118	0
2021-08-27 20:30:00	8.00118	8.00118	8.00118	0
2021-08-27 20:35:00	8.00118	8.00118	8.00118	0
2021-08-27 20:40:00	8.00118	8.00118	8.00118	0
2021-08-27 20:45:00	8.00118	8.00118	8.00118	0
2021-08-27 20:50:00	8.00118	8.00118	8.00118	0
2021-08-27 20:55:00	8.00118	8.00118	8.00118	0
2021-08-27 21:00:00	8.00118	8.00118	8.00118	0
2021-08-27 21:05:00	8.00118	8.00118	8.00118	0
2021-08-27 21:10:00	8.00118	8.00118	8.00118	0
2021-08-27 21:15:00	8.00118	8.00118	8.00118	0
2021-08-27 21:20:00	8.00118	8.00118	8.00118	0
2021-08-27 21:25:00	8.00118	8.00118	8.00118	0
2021-08-27 21:30:00	8.00118	8.00118	8.00118	0
2021-08-27 21:35:00	8.00118	8.00118	8.00118	0
2021-08-27 21:40:00	8.00118	8.00118	8.00118	0
2021-08-27 21:45:00	8.00118	8.00118	8.00118	0
2021-08-27 21:50:00	8.00118	8.00118	8.00118	0
2021-08-27 21:55:00	8.00118	8.00118	8.00118	0
2021-08-27 22:00:00	8.00118	8.00118	8.00118	0
2021-08-27 22:05:00	8.00118	8.00118	8.00118	0
2021-08-27 22:10:00	8.00118	8.00118	8.00118	0
2021-08-27 22:15:00	8.00118	8.00118	8.00118	0
2021-08-27 22:20:00	8.00118	8.00118	8.00118	0
2021-08-27 22:25:00	8.00118	8.00118	8.00118	0
2021-08-27 22:30:00	8.00118	8.00118	8.00118	0
2021-08-27 22:35:00	8.00118	8.00118	8.00118	0
2021-08-27 22:40:00	8.00118	8.00118	8.00118	0
2021-08-27 22:45:00	8.00118	8.00118	8.00118	0
2021-08-27 22:50:00	8.00118	8.00118	8.00118	0
2021-08-27 22:55:00	8.00118	8.00118	8.00118	0
2021-08-27 23:00:00	8.00279	8.001341	8.00279	0
2021-08-27 23:05:00	8.00118	8.001341	8.00118	0
2021-08-27 23:10:00	8.00118	8.001341	8.00118	0
2021-08-27 23:15:00	8.00118	8.001341	8.00118	0
2021-08-27 23:20:00	8.00118	8.001341	8.00118	0
2021-08-27 23:25:00	8.00118	8.001341	8.00118	0
2021-08-27 23:30:00	8.00118	8.001341	8.00118	0
2021-08-27 23:35:00	8.00118	8.001341	8.00118	0
2021-08-27 23:40:00	8.00118	8.001341	8.00118	0
2021-08-27 23:45:00	8.00118	8.001341	8.00118	0
2021-08-27 23:50:00	8.00118	8.00118	8.00118	0
2021-08-27 23:55:00	8.00118	8.00118	8.00118	0
2021-08-28 00:00:00	8.00118	8.00118	8.00118	0
2021-08-28 00:05:00	8.00118	8.00118	8.00118	0
2021-08-28 00:10:00	8.00118	8.00118	8.00118	0
2021-08-28 00:15:00	8.00118	8.00118	8.00118	0
2021-08-28 00:20:00	8.00118	8.00118	8.00118	0
2021-08-28 00:25:00	8.00118	8.00118	8.00118	0
2021-08-28 00:30:00	8.00118	8.00118	8.00118	0
2021-08-28 00:35:00	8.00118	8.00118	8.00118	0
2021-08-28 00:40:00	8.00118	8.00118	8.00118	0
2021-08-28 00:45:00	8.00118	8.00118	8.00118	0
2021-08-28 00:50:00	8.00118	8.00118	8.00118	0
2021-08-28 00:55:00	8.00118	8.00118	8.00118	0
2021-08-28 01:00:00	8.00118	8.00118	8.00118	0
2021-08-28 01:05:00	8.00118	8.00118	8.00118	0
2021-08-28 01:10:00	8.00118	8.00118	8.00118	0
2021-08-28 01:15:00	8.00118	8.00118	8.00118	0
2021-08-28 01:20:00	8.00118	8.00118	8.00118	0
2021-08-28 01:25:00	8.00118	8.00118	8.00118	0
2021-08-28 01:30:00	8.00118	8.00118	8.00118	0
2021-08-28 01:35:00	8.00118	8.00118	8.00118	0
2021-08-28 01:40:00	8.00118	8.00118	8.00118	0
2021-08-28 01:45:00	8.00118	8.00118	8.00118	0
2021-08-28 01:50:00	8.00118	8.00118	8.00118	0
2021-08-28 01:55:00	8.00118	8.00118	8.00118	0
2021-08-28 02:00:00	8.00118	8.00118	8.00118	0
2021-08-28 02:05:00	8.00118	8.00118	8.00118	0
2021-08-28 02:10:00	8.00118	8.00118	8.00118	0
2021-08-28 02:15:00	8.00118	8.00118	8.00118	0
2021-08-28 02:20:00	8.00118	8.00118	8.00118	0
2021-08-28 02:25:00	8.00118	8.00118	8.00118	0
2021-08-28 02:30:00	8.00118	8.00118	8.00118	0
2021-08-28 02:35:00	8.00118	8.00118	8.00118	0
2021-08-28 02:40:00	8.00118	8.00118	8.00118	0
2021-08-28 02:45:00	8.00118	8.00118	8.00118	0
2021-08-28 02:50:00	8.00118	8.00118	8.00118	0
2021-08-28 02:55:00	8.00118	8.00118	8.00118	0
2021-08-28 03:00:00	8.00118	8.00118	8.00118	0
2021-08-28 03:05:00	8.00118	8.00118	8.00118	0
2021-08-28 03:10:00	8.00118	8.00118	8.00118	0
2021-08-28 03:15:00	8.00118	8.00118	8.00118	0
2021-08-28 03:20:00	8.00118	8.00118	8.00118	0
2021-08-28 03:25:00	8.00118	8.00118	8.00118	0
2021-08-28 03:30:00	8.00118	8.00118	8.00118	0
2021-08-28 03:35:00	8.00118	8.00118	8.00118	0
2021-08-28 03:40:00	8.00118	8.00118	8.00118	0
2021-08-28 03:45:00	8.00118	8.00118	8.00118	0
2021-08-28 03:50:00	8.00118	8.00118	8.00118	0
2021-08-28 03:55:00	8.00118	8.00118	8.00118	0
2021-08-28 04:00:00	8.00118	8.00118	8.00118	0
2021-08-28 04:05:00	8.00118	8.00118	8.00118	0
2021-08-28 04:10:00	8.00118	8.00118	8.00118	0
2021-08-28 04:15:00	8.00118	8.00118	8.00118	0
2021-08-28 04:20:00	8.00118	8.00118	8.00118	0
2021-08-28 04:25:00	8.00118	8.00118	8.00118	0
2021-08-28 04:30:00	8.00118	8.00118	8.00118	0
2021-08-28 04:35:00	8.00118	8.00118	8.00118	0
2021-08-28 04:40:00	8.00118	8.00118	8.00118	0
2021-08-28 04:45:00	8.00118	8.00118	8.00118	0
2021-08-28 04:50:00	7.99959	8.001021	7.99959	0
2021-08-28 04:55:00	8.00118	8.001021	8.00118	0
2021-08-28 05:00:00	8.00118	8.001021	8.00118	0
2021-08-28 05:05:00	7.99959	8.000862	7.99959	0
2021-08-28 05:10:00	8.00118	8.000862	8.00118	0
2021-08-28 05:15:00	8.00118	8.000862	8.00118	0
2021-08-28 05:20:00	8.00118	8.000862	8.00118	0
2021-08-28 05:25:00	8.00118	8.000862	8.00118	0
2021-08-28 05:30:00	8.00118	8.000862	8.00118	0
2021-08-28 05:35:00	8.00118	8.000862	8.00118	0
2021-08-28 05:40:00	8.00118	8.001021	8.00118	0
2021-08-28 05:45:00	8.00118	8.001021	8.00118	0
2021-08-28 05:50:00	8.00118	8.001021	8.00118	0
2021-08-28 05:55:00	8.00118	8.00118	8.00118	0
2021-08-28 06:00:00	8.00118	8.00118	8.00118	0
2021-08-28 06:05:00	8.00118	8.00118	8.00118	0
2021-08-28 06:10:00	8.00118	8.00118	8.00118	0
2021-08-28 06:15:00	8.00118	8.00118	8.00118	0
2021-08-28 06:20:00	8.00118	8.00118	8.00118	0
2021-08-28 06:25:00	8.00118	8.00118	8.00118	0
2021-08-28 06:30:00	8.00118	8.00118	8.00118	0
2021-08-28 06:35:00	8.00118	8.00118	8.00118	0
2021-08-28 06:40:00	8.00118	8.00118	8.00118	0
2021-08-28 06:45:00	8.00118	8.00118	8.00118	0
2021-08-28 06:50:00	8.00118	8.00118	8.00118	0
2021-08-28 06:55:00	8.00118	8.00118	8.00118	0
2021-08-28 07:00:00	8.00118	8.00118	8.00118	0
2021-08-28 07:05:00	7.99959	8.001021	7.99959	0
2021-08-28 07:10:00	8.00118	8.001021	8.00118	0
2021-08-28 07:15:00	8.00118	8.001021	8.00118	0
2021-08-28 07:20:00	8.00118	8.001021	8.00118	0
2021-08-28 07:25:00	8.00118	8.001021	8.00118	0
2021-08-28 07:30:00	8.00118	8.001021	8.00118	0
2021-08-28 07:35:00	8.00118	8.001021	8.00118	0
2021-08-28 07:40:00	8.00118	8.001021	8.00118	0
2021-08-28 07:45:00	8.00118	8.001021	8.00118	0
2021-08-28 07:50:00	8.00118	8.001021	8.00118	0
2021-08-28 07:55:00	8.00118	8.00118	8.00118	0
2021-08-28 08:00:00	8.00118	8.00118	8.00118	0
2021-08-28 08:05:00	8.00118	8.00118	8.00118	0
2021-08-28 08:10:00	8.00118	8.00118	8.00118	0
2021-08-28 08:15:00	8.00118	8.00118	8.00118	0
2021-08-28 08:20:00	8.00118	8.00118	8.00118	0
2021-08-28 08:25:00	8.00118	8.00118	8.00118	0
2021-08-28 08:30:00	8.00118	8.00118	8.00118	0
2021-08-28 08:35:00	8.00118	8.00118	8.00118	0
2021-08-28 08:40:00	8.00118	8.00118	8.00118	0
2021-08-28 08:45:00	8.00118	8.00118	8.00118	0
2021-08-28 08:50:00	8.00118	8.00118	8.00118	0
2021-08-28 08:55:00	8.00118	8.00118	8.00118	0
2021-08-28 09:00:00	8.00118	8.00118	8.00118	0
2021-08-28 09:05:00	8.00118	8.00118	8.00118	0
2021-08-28 09:10:00	8.00118	8.00118	8.00118	0
2021-08-28 09:15:00	8.00118	8.00118	8.00118	0
2021-08-28 09:20:00	8.00118	8.00118	8.00118	0
2021-08-28 09:25:00	8.00118	8.00118	8.00118	0
2021-08-28 09:30:00	8.00118	8.00118	8.00118	0
2021-08-28 09:35:00	8.00118	8.00118	8.00118	0
2021-08-28 09:40:00	8.00118	8.00118	8.00118	0
2021-08-28 09:45:00	8.00118	8.00118	8.00118	0
2021-08-28 09:50:00	8.00118	8.00118	8.00118	0
2021-08-28 09:55:00	8.00118	8.00118	8.00118	0
2021-08-28 10:00:00	8.00118	8.00118	8.00118	0
2021-08-28 10:05:00	8.00118	8.00118	8.00118	0
2021-08-28 10:10:00	8.00118	8.00118	8.00118	0
2021-08-28 10:15:00	8.00118	8.00118	8.00118	0
2021-08-28 10:20:00	8.00118	8.00118	8.00118	0
2021-08-28 10:25:00	8.00118	8.00118	8.00118	0
2021-08-28 10:30:00	8.00118	8.00118	8.00118	0
2021-08-28 10:35:00	8.00118	8.00118	8.00118	0
2021-08-28 10:40:00	8.00118	8.00118	8.00118	0
2021-08-28 10:45:00	8.00118	8.00118	8.00118	0
2021-08-28 10:50:00	8.00118	8.00118	8.00118	0
2021-08-28 10:55:00	8.00118	8.00118	8.00118	0
2021-08-28 11:00:00	8.00118	8.00118	8.00118	0
2021-08-28 11:05:00	8.00118	8.00118	8.00118	0
2021-08-28 11:10:00	8.00118	8.00118	8.00118	0
2021-08-28 11:15:00	8.00118	8.00118	8.00118	0
2021-08-28 11:20:00	8.00118	8.00118	8.00118	0
2021-08-28 11:25:00	8.00118	8.00118	8.00118	0
2021-08-28 11:30:00	8.00118	8.00118	8.00118	0
2021-08-28 11:35:00	8.00118	8.00118	8.00118	0
2021-08-28 11:40:00	8.00118	8.00118	8.00118	0
2021-08-28 11:45:00	8.00118	8.00118	8.00118	0
2021-08-28 11:50:00	8.00118	8.00118	8.00118	0
2021-08-28 11:55:00	8.00118	8.00118	8.00118	0
2021-08-28 12:00:00	8.00118	8.00118	8.00118	0
2021-08-28 12:05:00	8.00118	8.00118	8.00118	0
2021-08-28 12:10:00	8.00118	8.00118	8.00118	0
2021-08-28 12:15:00	8.00118	8.00118	8.00118	0
2021-08-28 12:20:00	8.00118	8.00118	8.00118	0
2021-08-28 12:25:00	8.00118	8.00118	8.00118	0
2021-08-28 12:30:00	8.00118	8.00118	8.00118	0
2021-08-28 12:35:00	8.00118	8.00118	8.00118	0
2021-08-28 12:40:00	8.00118	8.00118	8.00118	0
2021-08-28 12:45:00	8.00118	8.00118	8.00118	0
2021-08-28 12:50:00	8.00118	8.00118	8.00118	0
2021-08-28 12:55:00	8.00118	8.00118	8.00118	0
2021-08-28 13:00:00	8.00118	8.00118	8.00118	0
2021-08-28 13:05:00	8.00118	8.00118	8.00118	0
2021-08-28 13:10:00	8.00118	8.00118	8.00118	0
2021-08-28 13:15:00	8.00118	8.00118	8.00118	0
2021-08-28 13:20:00	8.00118	8.00118	8.00118	0
2021-08-28 13:25:00	8.00118	8.00118	8.00118	0
2021-08-28 13:30:00	8.00118	8.00118	8.00118	0
2021-08-28 13:35:00	8.00118	8.00118	8.00118	0
2021-08-28 13:40:00	8.00118	8.00118	8.00118	0
2021-08-28 13:45:00	8.00118	8.00118	8.00118	0
2021-08-28 13:50:00	8.00118	8.00118	8.00118	0
2021-08-28 13:55:00	8.00118	8.00118	8.00118	0
2021-08-28 14:00:00	8.00118	8.00118	8.00118	0
2021-08-28 14:05:00	8.00118	8.00118	8.00118	0
2021-08-28 14:10:00	8.00118	8.00118	8.00118	0
2021-08-28 14:15:00	8.00118	8.00118	8.00118	0
2021-08-28 14:20:00	8.00118	8.00118	8.00118	0
2021-08-28 14:25:00	8.00118	8.00118	8.00118	0
2021-08-28 14:30:00	8.00118	8.00118	8.00118	0
2021-08-28 14:35:00	8.00118	8.00118	8.00118	0
2021-08-28 14:40:00	8.00118	8.00118	8.00118	0
2021-08-28 14:45:00	8.00118	8.00118	8.00118	0
2021-08-28 14:50:00	8.00118	8.00118	8.00118	0
2021-08-28 14:55:00	8.00118	8.00118	8.00118	0
2021-08-28 15:00:00	8.00118	8.00118	8.00118	0
2021-08-28 15:05:00	7.99959	8.001021	7.99959	0
2021-08-28 15:10:00	8.00118	8.001021	8.00118	0
2021-08-28 15:15:00	8.00118	8.001021	8.00118	0
2021-08-28 15:20:00	8.00118	8.001021	8.00118	0
2021-08-28 15:25:00	7.99959	8.000862	7.99959	0
2021-08-28 15:30:00	8.00118	8.000862	8.00118	0
2021-08-28 15:35:00	8.00118	8.000862	8.00118	0
2021-08-28 15:40:00	8.00118	8.000862	8.00118	0
2021-08-28 15:45:00	8.00118	8.000862	8.00118	0
2021-08-28 15:50:00	7.99959	8.000703	7.99959	0
2021-08-28 15:55:00	8.00118	8.000862	8.00118	0
2021-08-28 16:00:00	8.00118	8.000862	8.00118	0
2021-08-28 16:05:00	8.00118	8.000862	8.00118	0
2021-08-28 16:10:00	8.00118	8.000862	8.00118	0
2021-08-28 16:15:00	8.00118	8.001021	8.00118	0
2021-08-28 16:20:00	8.00118	8.001021	8.00118	0
2021-08-28 16:25:00	8.00118	8.001021	8.00118	0
2021-08-28 16:30:00	8.00118	8.001021	8.00118	0
2021-08-28 16:35:00	8.00118	8.001021	8.00118	0
2021-08-28 16:40:00	8.00118	8.00118	8.00118	0
2021-08-28 16:45:00	8.00118	8.00118	8.00118	0
2021-08-28 16:50:00	7.99959	8.001021	7.99959	0
2021-08-28 16:55:00	8.00118	8.001021	8.00118	0
2021-08-28 17:00:00	8.00118	8.001021	8.00118	0
2021-08-28 17:05:00	8.00118	8.001021	8.00118	0
2021-08-28 17:10:00	8.00118	8.001021	8.00118	0
2021-08-28 17:15:00	8.00118	8.001021	8.00118	0
2021-08-28 17:20:00	8.00118	8.001021	8.00118	0
2021-08-28 17:25:00	8.00118	8.001021	8.00118	0
2021-08-28 17:30:00	8.00118	8.001021	8.00118	0
2021-08-28 17:35:00	8.00118	8.001021	8.00118	0
2021-08-28 17:40:00	7.99959	8.001021	7.99959	0
2021-08-28 17:45:00	7.99959	8.000862	7.99959	0
2021-08-28 17:50:00	7.99959	8.000703	7.99959	0
2021-08-28 17:55:00	8.00118	8.000703	8.00118	0
2021-08-28 18:00:00	7.99959	8.000544	7.99959	0
2021-08-28 18:05:00	8.00118	8.000544	8.00118	0
2021-08-28 18:10:00	8.00118	8.000544	8.00118	0
2021-08-28 18:15:00	7.99959	8.000385	7.99959	0
2021-08-28 18:20:00	7.99959	8.000226	7.99959	0
2021-08-28 18:25:00	7.99959	8.000067	7.99959	0
2021-08-28 18:30:00	7.99959	8.000067	7.99959	0
2021-08-28 18:35:00	7.99959	8.000067	7.99959	0
2021-08-28 18:40:00	7.99959	8.000067	7.99959	0
2021-08-28 18:45:00	8.00118	8.000067	8.00118	0
2021-08-28 18:50:00	8.00118	8.000226	8.00118	0
2021-08-28 18:55:00	8.00118	8.000226	8.00118	0
2021-08-28 19:00:00	7.99959	8.000067	7.99959	0
2021-08-28 19:05:00	7.99959	8.000067	7.99959	0
2021-08-28 19:10:00	7.99959	8.000067	7.99959	0
2021-08-28 19:15:00	8.00118	8.000226	8.00118	0
2021-08-28 19:20:00	7.99959	8.000226	7.99959	0
2021-08-28 19:25:00	7.99959	8.000226	7.99959	0
2021-08-28 19:30:00	8.00118	8.000385	8.00118	0
2021-08-28 19:35:00	7.99959	8.000226	7.99959	0
2021-08-28 19:40:00	8.00118	8.000226	8.00118	0
2021-08-28 19:45:00	8.00118	8.000226	8.00118	0
2021-08-28 19:50:00	7.99959	8.000226	7.99959	0
2021-08-28 19:55:00	7.99959	8.000226	7.99959	0
2021-08-28 20:00:00	8.00118	8.000385	8.00118	0
2021-08-28 20:05:00	8.00118	8.000385	8.00118	0
2021-08-28 20:10:00	8.00118	8.000544	8.00118	0
2021-08-28 20:15:00	7.99959	8.000544	7.99959	0
2021-08-28 20:20:00	8.00118	8.000544	8.00118	0
2021-08-28 20:25:00	8.00118	8.000703	8.00118	0
2021-08-28 20:30:00	8.00118	8.000703	8.00118	0
2021-08-28 20:35:00	8.00118	8.000703	8.00118	0
2021-08-28 20:40:00	7.99959	8.000703	7.99959	0
2021-08-28 20:45:00	7.99959	8.000703	7.99959	0
2021-08-28 20:50:00	7.99959	8.000544	7.99959	0
2021-08-28 20:55:00	7.99959	8.000385	7.99959	0
2021-08-28 21:00:00	7.99959	8.000226	7.99959	0
2021-08-28 21:05:00	8.00118	8.000385	8.00118	0
2021-08-28 21:10:00	7.99959	8.000226	7.99959	0
2021-08-28 21:15:00	8.00118	8.000226	8.00118	0
2021-08-28 21:20:00	7.99959	8.000067	7.99959	0
2021-08-28 21:25:00	7.99959	7.999908	7.99959	0
2021-08-28 21:30:00	7.99959	7.999908	7.99959	0
2021-08-28 21:35:00	7.99959	7.999908	7.99959	0
2021-08-28 21:40:00	8.00118	8.000067	8.00118	0
2021-08-28 21:45:00	8.00118	8.000226	8.00118	0
2021-08-28 21:50:00	8.00118	8.000385	8.00118	0
2021-08-28 21:55:00	8.00118	8.000385	8.00118	0
2021-08-28 22:00:00	8.00118	8.000544	8.00118	0
2021-08-28 22:05:00	7.99959	8.000385	7.99959	0
2021-08-28 22:10:00	7.99959	8.000385	7.99959	0
2021-08-28 22:15:00	7.99959	8.000385	7.99959	0
2021-08-28 22:20:00	7.99959	8.000385	7.99959	0
2021-08-28 22:25:00	8.00118	8.000544	8.00118	0
2021-08-28 22:30:00	7.99959	8.000385	7.99959	0
2021-08-28 22:35:00	8.00118	8.000385	8.00118	0
2021-08-28 22:40:00	8.00118	8.000385	8.00118	0
2021-08-28 22:45:00	8.00118	8.000385	8.00118	0
2021-08-28 22:50:00	7.99959	8.000226	7.99959	0
2021-08-28 22:55:00	7.99959	8.000226	7.99959	0
2021-08-28 23:00:00	7.99959	8.000226	7.99959	0
2021-08-28 23:05:00	7.99959	8.000226	7.99959	0
2021-08-28 23:10:00	7.99959	8.000226	7.99959	0
2021-08-28 23:15:00	8.00118	8.000226	8.00118	0
2021-08-28 23:20:00	8.00118	8.000385	8.00118	0
2021-08-28 23:25:00	8.00118	8.000385	8.00118	0
2021-08-28 23:30:00	8.00118	8.000385	8.00118	0
2021-08-28 23:35:00	8.00118	8.000385	8.00118	0
2021-08-28 23:40:00	7.99959	8.000385	7.99959	0
2021-08-28 23:45:00	8.00118	8.000544	8.00118	0
2021-08-28 23:50:00	7.99959	8.000544	7.99959	0
2021-08-28 23:55:00	7.99959	8.000544	7.99959	0
2021-08-29 00:00:00	7.99959	8.000544	7.99959	0
2021-08-29 00:05:00	8.00118	8.000544	8.00118	0
2021-08-29 00:10:00	7.99959	8.000385	7.99959	0
2021-08-29 00:15:00	8.00118	8.000385	8.00118	0
2021-08-29 00:20:00	7.99959	8.000226	7.99959	0
2021-08-29 00:25:00	8.00118	8.000226	8.00118	0
2021-08-29 00:30:00	7.99959	8.000226	7.99959	0
2021-08-29 00:35:00	8.00118	8.000226	8.00118	0
2021-08-29 00:40:00	7.99959	8.000226	7.99959	0
2021-08-29 00:45:00	7.99959	8.000226	7.99959	0
2021-08-29 00:50:00	7.99959	8.000226	7.99959	0
2021-08-29 00:55:00	7.99959	8.000067	7.99959	0
2021-08-29 01:00:00	8.00118	8.000226	8.00118	0
2021-08-29 01:05:00	8.00118	8.000226	8.00118	0
2021-08-29 01:10:00	8.00118	8.000385	8.00118	0
2021-08-29 01:15:00	8.00118	8.000385	8.00118	0
2021-08-29 01:20:00	8.00118	8.000544	8.00118	0
2021-08-29 01:25:00	7.99959	8.000385	7.99959	0
2021-08-29 01:30:00	8.00118	8.000544	8.00118	0
2021-08-29 01:35:00	7.99959	8.000544	7.99959	0
2021-08-29 01:40:00	7.99959	8.000544	7.99959	0
2021-08-29 01:45:00	8.00118	8.000703	8.00118	0
2021-08-29 01:50:00	7.99959	8.000544	7.99959	0
2021-08-29 01:55:00	8.00118	8.000544	8.00118	0
2021-08-29 02:00:00	8.00118	8.000544	8.00118	0
2021-08-29 02:05:00	8.00118	8.000544	8.00118	0
2021-08-29 02:10:00	8.00118	8.000544	8.00118	0
2021-08-29 02:15:00	8.00118	8.000703	8.00118	0
2021-08-29 02:20:00	7.99959	8.000544	7.99959	0
2021-08-29 02:25:00	7.99959	8.000544	7.99959	0
2021-08-29 02:30:00	7.99959	8.000544	7.99959	0
2021-08-29 02:35:00	8.00118	8.000544	8.00118	0
2021-08-29 02:40:00	7.99959	8.000544	7.99959	0
2021-08-29 02:45:00	8.00118	8.000544	8.00118	0
2021-08-29 02:50:00	7.99959	8.000385	7.99959	0
2021-08-29 02:55:00	8.00118	8.000385	8.00118	0
2021-08-29 03:00:00	8.00118	8.000385	8.00118	0
2021-08-29 03:05:00	7.99959	8.000226	7.99959	0
2021-08-29 03:10:00	7.99959	8.000226	7.99959	0
2021-08-29 03:15:00	8.00118	8.000385	8.00118	0
2021-08-29 03:20:00	7.99959	8.000385	7.99959	0
2021-08-29 03:25:00	8.00118	8.000385	8.00118	0
2021-08-29 03:30:00	8.00118	8.000544	8.00118	0
2021-08-29 03:35:00	7.99959	8.000385	7.99959	0
2021-08-29 03:40:00	7.99959	8.000385	7.99959	0
2021-08-29 03:45:00	8.00118	8.000385	8.00118	0
2021-08-29 03:50:00	7.99959	8.000226	7.99959	0
2021-08-29 03:55:00	7.99959	8.000226	7.99959	0
2021-08-29 04:00:00	7.99959	8.000226	7.99959	0
2021-08-29 04:05:00	7.99959	8.000067	7.99959	0
2021-08-29 04:10:00	7.99959	8.000067	7.99959	0
2021-08-29 04:15:00	7.99959	7.999908	7.99959	0
2021-08-29 04:20:00	7.99959	7.999749	7.99959	0
2021-08-29 04:25:00	7.99959	7.999749	7.99959	0
2021-08-29 04:30:00	7.99959	7.999749	7.99959	0
2021-08-29 04:35:00	8.00118	7.999749	8.00118	0
2021-08-29 04:40:00	8.00118	7.999908	8.00118	0
2021-08-29 04:45:00	7.99959	7.999908	7.99959	0
2021-08-29 04:50:00	7.99959	7.999908	7.99959	0
2021-08-29 04:55:00	8.00118	8.000067	8.00118	0
2021-08-29 05:00:00	8.00118	8.000226	8.00118	0
2021-08-29 05:05:00	8.00118	8.000385	8.00118	0
2021-08-29 05:10:00	7.99959	8.000385	7.99959	0
2021-08-29 05:15:00	7.99959	8.000385	7.99959	0
2021-08-29 05:20:00	7.99959	8.000385	7.99959	0
2021-08-29 05:25:00	7.99959	8.000226	7.99959	0
2021-08-29 05:30:00	7.99959	8.000067	7.99959	0
2021-08-29 05:35:00	8.00118	8.000226	8.00118	0
2021-08-29 05:40:00	7.99959	8.000226	7.99959	0
2021-08-29 05:45:00	7.99959	8.000067	7.99959	0
2021-08-29 05:50:00	7.99959	7.999908	7.99959	0
2021-08-29 05:55:00	8.00118	7.999908	8.00118	0
2021-08-29 06:00:00	8.00118	8.000067	8.00118	0
2021-08-29 06:05:00	8.00118	8.000226	8.00118	0
2021-08-29 06:10:00	7.99959	8.000226	7.99959	0
2021-08-29 06:15:00	7.99959	8.000226	7.99959	0
2021-08-29 06:20:00	7.99959	8.000226	7.99959	0
2021-08-29 06:25:00	7.99959	8.000067	7.99959	0
2021-08-29 06:30:00	7.99959	8.000067	7.99959	0
2021-08-29 06:35:00	8.00118	8.000226	8.00118	0
2021-08-29 06:40:00	8.00118	8.000385	8.00118	0
2021-08-29 06:45:00	7.99959	8.000226	7.99959	0
2021-08-29 06:50:00	7.99959	8.000067	7.99959	0
2021-08-29 06:55:00	8.00118	8.000067	8.00118	0
2021-08-29 07:00:00	7.99959	8.000067	7.99959	0
2021-08-29 07:05:00	7.99959	8.000067	7.99959	0
2021-08-29 07:10:00	7.99959	8.000067	7.99959	0
2021-08-29 07:15:00	7.99959	8.000067	7.99959	0
2021-08-29 07:20:00	7.99959	8.000067	7.99959	0
2021-08-29 07:25:00	7.99959	7.999908	7.99959	0
2021-08-29 07:30:00	7.99959	7.999749	7.99959	0
2021-08-29 07:35:00	7.99959	7.999749	7.99959	0
2021-08-29 07:40:00	7.99959	7.999749	7.99959	0
2021-08-29 07:45:00	7.99959	7.99959	7.99959	0
2021-08-29 07:50:00	7.99959	7.99959	7.99959	0
2021-08-29 07:55:00	7.99959	7.99959	7.99959	0
2021-08-29 08:00:00	8.00118	7.999749	8.00118	0
2021-08-29 08:05:00	7.99959	7.999749	7.99959	0
2021-08-29 08:10:00	7.99959	7.999749	7.99959	0
2021-08-29 08:15:00	7.99959	7.999749	7.99959	0
2021-08-29 08:20:00	7.99959	7.999749	7.99959	0
2021-08-29 08:25:00	7.99959	7.999749	7.99959	0
2021-08-29 08:30:00	7.99959	7.999749	7.99959	0
2021-08-29 08:35:00	7.99959	7.999749	7.99959	0
2021-08-29 08:40:00	7.99959	7.999749	7.99959	0
2021-08-29 08:45:00	7.99959	7.999749	7.99959	0
2021-08-29 08:50:00	7.99959	7.99959	7.99959	0
2021-08-29 08:55:00	7.99959	7.99959	7.99959	0
2021-08-29 09:00:00	7.99959	7.99959	7.99959	0
2021-08-29 09:05:00	7.99959	7.99959	7.99959	0
2021-08-29 09:10:00	7.99959	7.99959	7.99959	0
2021-08-29 09:15:00	7.99959	7.99959	7.99959	0
2021-08-29 09:20:00	7.99959	7.99959	7.99959	0
2021-08-29 09:25:00	7.99959	7.99959	7.99959	0
2021-08-29 09:30:00	7.99959	7.99959	7.99959	0
2021-08-29 09:35:00	7.99959	7.99959	7.99959	0
2021-08-29 09:40:00	7.99959	7.99959	7.99959	0
2021-08-29 09:45:00	7.99959	7.99959	7.99959	0
2021-08-29 09:50:00	7.99959	7.99959	7.99959	0
2021-08-29 09:55:00	7.99959	7.99959	7.99959	0
2021-08-29 10:00:00	7.99959	7.99959	7.99959	0
2021-08-29 10:05:00	7.99959	7.99959	7.99959	0
2021-08-29 10:10:00	7.99959	7.99959	7.99959	0
2021-08-29 10:15:00	7.99959	7.99959	7.99959	0
2021-08-29 10:20:00	7.99959	7.99959	7.99959	0
2021-08-29 10:25:00	7.99959	7.99959	7.99959	0
2021-08-29 10:30:00	7.99959	7.99959	7.99959	0
2021-08-29 10:35:00	7.99959	7.99959	7.99959	0
2021-08-29 10:40:00	7.99959	7.99959	7.99959	0
2021-08-29 10:45:00	7.99959	7.99959	7.99959	0
2021-08-29 10:50:00	7.99959	7.99959	7.99959	0
2021-08-29 10:55:00	7.99959	7.99959	7.99959	0
2021-08-29 11:00:00	7.99959	7.99959	7.99959	0
2021-08-29 11:05:00	7.99959	7.99959	7.99959	0
2021-08-29 11:10:00	7.99959	7.99959	7.99959	0
2021-08-29 11:15:00	7.99959	7.99959	7.99959	0
2021-08-29 11:20:00	7.99959	7.99959	7.99959	0
2021-08-29 11:25:00	7.99959	7.99959	7.99959	0
2021-08-29 11:30:00	7.99959	7.99959	7.99959	0
2021-08-29 11:35:00	7.99959	7.99959	7.99959	0
2021-08-29 11:40:00	7.99799	7.99943	7.99799	0
2021-08-29 11:45:00	7.99959	7.99943	7.99959	0
2021-08-29 11:50:00	7.99959	7.99943	7.99959	0
2021-08-29 11:55:00	7.99959	7.99943	7.99959	0
2021-08-29 12:00:00	7.99959	7.99943	7.99959	0
2021-08-29 12:05:00	7.99959	7.99943	7.99959	0
2021-08-29 12:10:00	7.99959	7.99943	7.99959	0
2021-08-29 12:15:00	7.99959	7.99943	7.99959	0
2021-08-29 12:20:00	7.99959	7.99943	7.99959	0
2021-08-29 12:25:00	7.99959	7.99943	7.99959	0
2021-08-29 12:30:00	7.99959	7.99959	7.99959	0
2021-08-29 12:35:00	7.99959	7.99959	7.99959	0
2021-08-29 12:40:00	7.99799	7.99943	7.99799	0
2021-08-29 12:45:00	7.99959	7.99943	7.99959	0
2021-08-29 12:50:00	7.99959	7.99943	7.99959	0
2021-08-29 12:55:00	7.99959	7.99943	7.99959	0
2021-08-29 13:00:00	7.99959	7.99943	7.99959	0
2021-08-29 13:05:00	7.99959	7.99943	7.99959	0
2021-08-29 13:10:00	7.99959	7.99943	7.99959	0
2021-08-29 13:15:00	7.99959	7.99943	7.99959	0
2021-08-29 13:20:00	7.99639	7.99911	7.99639	0
2021-08-29 13:25:00	7.99959	7.99911	7.99959	0
2021-08-29 13:30:00	7.99959	7.99927	7.99959	0
2021-08-29 13:35:00	7.99959	7.99927	7.99959	0
2021-08-29 13:40:00	7.99639	7.99895	7.99639	0
2021-08-29 13:45:00	7.99959	7.99895	7.99959	0
2021-08-29 13:50:00	7.99959	7.99895	7.99959	0
2021-08-29 13:55:00	7.99639	7.99863	7.99639	0
2021-08-29 14:00:00	7.99959	7.99863	7.99959	0
2021-08-29 14:05:00	7.99959	7.99863	7.99959	0
2021-08-29 14:10:00	7.99959	7.99895	7.99959	0
2021-08-29 14:15:00	7.99959	7.99895	7.99959	0
2021-08-29 14:20:00	7.99959	7.99895	7.99959	0
2021-08-29 14:25:00	7.99959	7.99895	7.99959	0
2021-08-29 14:30:00	7.99799	7.99911	7.99799	0
2021-08-29 14:35:00	7.99799	7.99895	7.99799	0
2021-08-29 14:40:00	7.99959	7.99895	7.99959	0
2021-08-29 14:45:00	7.99959	7.99927	7.99959	0
2021-08-29 14:50:00	7.99959	7.99927	7.99959	0
2021-08-29 14:55:00	7.99959	7.99927	7.99959	0
2021-08-29 15:00:00	7.99959	7.99927	7.99959	0
2021-08-29 15:05:00	7.99799	7.99911	7.99799	0
2021-08-29 15:10:00	7.99959	7.99911	7.99959	0
2021-08-29 15:15:00	7.99959	7.99911	7.99959	0
2021-08-29 15:20:00	7.99959	7.99927	7.99959	0
2021-08-29 15:25:00	7.99959	7.99943	7.99959	0
2021-08-29 15:30:00	7.99959	7.99943	7.99959	0
2021-08-29 15:35:00	7.99639	7.99911	7.99639	0
2021-08-29 15:40:00	7.99799	7.99895	7.99799	0
2021-08-29 15:45:00	7.99959	7.99895	7.99959	0
2021-08-29 15:50:00	7.99959	7.99895	7.99959	0
2021-08-29 15:55:00	7.99639	7.99879	7.99639	0
2021-08-29 16:00:00	7.99959	7.99879	7.99959	0
2021-08-29 16:05:00	7.99959	7.99879	7.99959	0
2021-08-29 16:10:00	7.99959	7.99879	7.99959	0
2021-08-29 16:15:00	7.99799	7.99863	7.99799	0
2021-08-29 16:20:00	7.99959	7.99863	7.99959	0
2021-08-29 16:25:00	7.99959	7.99895	7.99959	0
2021-08-29 16:30:00	7.99959	7.99911	7.99959	0
2021-08-29 16:35:00	7.99959	7.99911	7.99959	0
2021-08-29 16:40:00	7.99959	7.99911	7.99959	0
2021-08-29 16:45:00	7.99959	7.99943	7.99959	0
2021-08-29 16:50:00	7.99959	7.99943	7.99959	0
2021-08-29 16:55:00	7.99959	7.99943	7.99959	0
2021-08-29 17:00:00	7.99799	7.99927	7.99799	0
2021-08-29 17:05:00	7.99959	7.99943	7.99959	0
2021-08-29 17:10:00	7.99959	7.99943	7.99959	0
2021-08-29 17:15:00	7.99639	7.99911	7.99639	0
2021-08-29 17:20:00	7.99959	7.99911	7.99959	0
2021-08-29 17:25:00	7.99959	7.99911	7.99959	0
2021-08-29 17:30:00	7.99799	7.99895	7.99799	0
2021-08-29 17:35:00	7.99799	7.99879	7.99799	0
2021-08-29 17:40:00	7.99639	7.99847	7.99639	0
2021-08-29 17:45:00	7.99959	7.99847	7.99959	0
2021-08-29 17:50:00	7.99959	7.99863	7.99959	0
2021-08-29 17:55:00	7.99639	7.99831	7.99639	0
2021-08-29 18:00:00	7.99959	7.99831	7.99959	0
2021-08-29 18:05:00	7.99799	7.99847	7.99799	0
2021-08-29 18:10:00	7.99799	7.99831	7.99799	0
2021-08-29 18:15:00	7.99799	7.99815	7.99799	0
2021-08-29 18:20:00	7.99799	7.99815	7.99799	0
2021-08-29 18:25:00	7.99639	7.99799	7.99639	0
2021-08-29 18:30:00	7.99959	7.99831	7.99959	0
2021-08-29 18:35:00	7.99799	7.99815	7.99799	0
2021-08-29 18:40:00	7.99959	7.99815	7.99959	0
2021-08-29 18:45:00	7.99799	7.99831	7.99799	0
2021-08-29 18:50:00	7.99959	7.99831	7.99959	0
2021-08-29 18:55:00	7.99639	7.99815	7.99639	0
2021-08-29 19:00:00	7.99799	7.99815	7.99799	0
2021-08-29 19:05:00	7.99959	7.99831	7.99959	0
2021-08-29 19:10:00	7.99959	7.99847	7.99959	0
2021-08-29 19:15:00	7.99799	7.99863	7.99799	0
2021-08-29 19:20:00	7.99639	7.99831	7.99639	0
2021-08-29 19:25:00	7.99799	7.99831	7.99799	0
2021-08-29 19:30:00	7.99959	7.99831	7.99959	0
2021-08-29 19:35:00	7.99799	7.99831	7.99799	0
2021-08-29 19:40:00	7.99639	7.99799	7.99639	0
2021-08-29 19:45:00	7.99959	7.99831	7.99959	0
2021-08-29 19:50:00	7.99959	7.99847	7.99959	0
2021-08-29 19:55:00	7.99959	7.99847	7.99959	0
2021-08-29 20:00:00	7.99639	7.99815	7.99639	0
2021-08-29 20:05:00	7.99959	7.99831	7.99959	0
2021-08-29 20:10:00	7.99639	7.99831	7.99639	0
2021-08-29 20:15:00	7.99959	7.99847	7.99959	0
2021-08-29 20:20:00	7.99799	7.99831	7.99799	0
2021-08-29 20:25:00	7.99799	7.99831	7.99799	0
2021-08-29 20:30:00	7.99639	7.99831	7.99639	0
2021-08-29 20:35:00	7.99639	7.99799	7.99639	0
2021-08-29 20:40:00	7.99799	7.99783	7.99799	0
2021-08-29 20:45:00	7.99799	7.99767	7.99799	0
2021-08-29 20:50:00	7.99959	7.99799	7.99959	0
2021-08-29 20:55:00	7.99799	7.99783	7.99799	0
2021-08-29 21:00:00	7.99959	7.99815	7.99959	0
2021-08-29 21:05:00	7.99959	7.99815	7.99959	0
2021-08-29 21:10:00	7.99799	7.99815	7.99799	0
2021-08-29 21:15:00	7.99639	7.99799	7.99639	0
2021-08-29 21:20:00	7.99959	7.99831	7.99959	0
2021-08-29 21:25:00	7.99959	7.99863	7.99959	0
2021-08-29 21:30:00	7.99799	7.99863	7.99799	0
2021-08-29 21:35:00	7.99959	7.99879	7.99959	0
2021-08-29 21:40:00	7.99959	7.99879	7.99959	0
2021-08-29 21:45:00	7.99959	7.99895	7.99959	0
2021-08-29 21:50:00	7.99639	7.99863	7.99639	0
2021-08-29 21:55:00	7.99799	7.99847	7.99799	0
2021-08-29 22:00:00	7.99799	7.99847	7.99799	0
2021-08-29 22:05:00	7.99639	7.99847	7.99639	0
2021-08-29 22:10:00	7.99959	7.99847	7.99959	0
2021-08-29 22:15:00	7.99959	7.99847	7.99959	0
2021-08-29 22:20:00	7.99799	7.99847	7.99799	0
2021-08-29 22:25:00	7.99799	7.99831	7.99799	0
2021-08-29 22:30:00	7.99959	7.99831	7.99959	0
2021-08-29 22:35:00	7.99799	7.99815	7.99799	0
2021-08-29 22:40:00	7.99799	7.99831	7.99799	0
2021-08-29 22:45:00	7.99959	7.99847	7.99959	0
2021-08-29 22:50:00	7.99959	7.99863	7.99959	0
2021-08-29 22:55:00	7.99959	7.99895	7.99959	0
2021-08-29 23:00:00	7.99959	7.99895	7.99959	0
2021-08-29 23:05:00	7.99959	7.99895	7.99959	0
2021-08-29 23:10:00	7.99799	7.99895	7.99799	0
2021-08-29 23:15:00	7.99959	7.99911	7.99959	0
2021-08-29 23:20:00	7.99799	7.99895	7.99799	0
2021-08-29 23:25:00	7.99959	7.99911	7.99959	0
2021-08-29 23:30:00	7.99959	7.99927	7.99959	0
2021-08-29 23:35:00	7.99799	7.99911	7.99799	0
2021-08-29 23:40:00	7.99959	7.99911	7.99959	0
2021-08-29 23:45:00	7.99799	7.99895	7.99799	0
2021-08-29 23:50:00	7.99959	7.99895	7.99959	0
2021-08-29 23:55:00	7.99959	7.99895	7.99959	0
2021-08-30 00:00:00	7.99959	7.99911	7.99959	0
2021-08-30 00:05:00	7.99959	7.99911	7.99959	0
2021-08-30 00:10:00	7.99799	7.99911	7.99799	0
2021-08-30 00:15:00	7.99959	7.99911	7.99959	0
2021-08-30 00:20:00	7.99639	7.99879	7.99639	0
2021-08-30 00:25:00	7.99959	7.99895	7.99959	0
2021-08-30 00:30:00	7.99959	7.99895	7.99959	0
2021-08-30 00:35:00	7.99959	7.99911	7.99959	0
2021-08-30 00:40:00	7.99799	7.99895	7.99799	0
2021-08-30 00:45:00	7.99799	7.99879	7.99799	0
2021-08-30 00:50:00	7.99799	7.99863	7.99799	0
2021-08-30 00:55:00	7.99799	7.99847	7.99799	0
2021-08-30 01:00:00	7.99959	7.99863	7.99959	0
2021-08-30 01:05:00	7.99959	7.99863	7.99959	0
2021-08-30 01:10:00	7.99799	7.99879	7.99799	0
2021-08-30 01:15:00	7.99959	7.99879	7.99959	0
2021-08-30 01:20:00	7.99959	7.99879	7.99959	0
2021-08-30 01:25:00	7.99799	7.99863	7.99799	0
2021-08-30 01:30:00	7.99799	7.99863	7.99799	0
2021-08-30 01:35:00	7.99959	7.99879	7.99959	0
2021-08-30 01:40:00	7.99959	7.99895	7.99959	0
2021-08-30 01:45:00	7.99959	7.99911	7.99959	0
2021-08-30 01:50:00	7.99959	7.99911	7.99959	0
2021-08-30 01:55:00	7.99959	7.99911	7.99959	0
2021-08-30 02:00:00	7.99799	7.99911	7.99799	0
2021-08-30 02:05:00	7.99799	7.99895	7.99799	0
2021-08-30 02:10:00	7.99959	7.99895	7.99959	0
2021-08-30 02:15:00	7.99639	7.99879	7.99639	0
2021-08-30 02:20:00	7.99799	7.99879	7.99799	0
2021-08-30 02:25:00	7.99639	7.99847	7.99639	0
2021-08-30 02:30:00	7.99959	7.99847	7.99959	0
2021-08-30 02:35:00	7.99639	7.99815	7.99639	0
2021-08-30 02:40:00	7.99799	7.99799	7.99799	0
2021-08-30 02:45:00	7.99639	7.99767	7.99639	0
2021-08-30 02:50:00	7.99799	7.99767	7.99799	0
2021-08-30 02:55:00	7.99799	7.99767	7.99799	0
2021-08-30 03:00:00	7.99959	7.99767	7.99959	0
2021-08-30 03:05:00	7.99959	7.99799	7.99959	0
2021-08-30 03:10:00	7.99639	7.99783	7.99639	0
2021-08-30 03:15:00	7.99799	7.99799	7.99799	0
2021-08-30 03:20:00	7.99639	7.99767	7.99639	0
2021-08-30 03:25:00	7.99639	7.99767	7.99639	0
2021-08-30 03:30:00	7.99639	7.99751	7.99639	0
2021-08-30 03:35:00	7.99639	7.99751	7.99639	0
2021-08-30 03:40:00	7.99639	7.99735	7.99639	0
2021-08-30 03:45:00	7.99799	7.99735	7.99799	0
2021-08-30 03:50:00	7.99639	7.99703	7.99639	0
2021-08-30 03:55:00	7.99959	7.99703	7.99959	0
2021-08-30 04:00:00	7.99799	7.99719	7.99799	0
2021-08-30 04:05:00	7.99799	7.99719	7.99799	0
2021-08-30 04:10:00	7.99639	7.99719	7.99639	0
2021-08-30 04:15:00	7.99799	7.99735	7.99799	0
2021-08-30 04:20:00	7.99799	7.99751	7.99799	0
2021-08-30 04:25:00	7.99799	7.99767	7.99799	0
2021-08-30 04:30:00	7.99799	7.99783	7.99799	0
2021-08-30 04:35:00	7.99639	7.99767	7.99639	0
2021-08-30 04:40:00	7.99639	7.99767	7.99639	0
2021-08-30 04:45:00	7.99799	7.99751	7.99799	0
2021-08-30 04:50:00	7.99639	7.99735	7.99639	0
2021-08-30 04:55:00	7.99959	7.99751	7.99959	0
2021-08-30 05:00:00	7.99799	7.99767	7.99799	0
2021-08-30 05:05:00	7.99799	7.99767	7.99799	0
2021-08-30 05:10:00	7.99639	7.99751	7.99639	0
2021-08-30 05:15:00	7.99639	7.99735	7.99639	0
2021-08-30 05:20:00	7.99639	7.99719	7.99639	0
2021-08-30 05:25:00	7.99639	7.99719	7.99639	0
2021-08-30 05:30:00	7.99639	7.99719	7.99639	0
2021-08-30 05:35:00	7.99639	7.99703	7.99639	0
2021-08-30 05:40:00	7.99799	7.99719	7.99799	0
2021-08-30 05:45:00	7.99639	7.99687	7.99639	0
2021-08-30 05:50:00	7.99639	7.99671	7.99639	0
2021-08-30 05:55:00	7.99799	7.99671	7.99799	0
2021-08-30 06:00:00	7.99959	7.99703	7.99959	0
2021-08-30 06:05:00	7.99799	7.99719	7.99799	0
2021-08-30 06:10:00	7.99799	7.99735	7.99799	0
2021-08-30 06:15:00	7.99799	7.99751	7.99799	0
2021-08-30 06:20:00	7.99639	7.99751	7.99639	0
2021-08-30 06:25:00	7.99639	7.99751	7.99639	0
2021-08-30 06:30:00	7.99799	7.99751	7.99799	0
2021-08-30 06:35:00	7.99639	7.99751	7.99639	0
2021-08-30 06:40:00	7.99799	7.99767	7.99799	0
2021-08-30 06:45:00	7.99639	7.99751	7.99639	0
2021-08-30 06:50:00	7.99639	7.99719	7.99639	0
2021-08-30 06:55:00	7.99959	7.99735	7.99959	0
2021-08-30 07:00:00	7.99959	7.99751	7.99959	0
2021-08-30 07:05:00	7.99639	7.99735	7.99639	0
2021-08-30 07:10:00	7.99639	7.99735	7.99639	0
2021-08-30 07:15:00	7.99639	7.99735	7.99639	0
2021-08-30 07:20:00	7.99639	7.99719	7.99639	0
2021-08-30 07:25:00	7.99959	7.99751	7.99959	0
2021-08-30 07:30:00	7.99639	7.99735	7.99639	0
2021-08-30 07:35:00	7.99639	7.99735	7.99639	0
2021-08-30 07:40:00	7.99799	7.99751	7.99799	0
2021-08-30 07:45:00	7.99639	7.99719	7.99639	0
2021-08-30 07:50:00	7.99639	7.99687	7.99639	0
2021-08-30 07:55:00	7.99639	7.99687	7.99639	0
2021-08-30 08:00:00	7.99639	7.99687	7.99639	0
2021-08-30 08:05:00	7.99639	7.99687	7.99639	0
2021-08-30 08:10:00	7.99639	7.99687	7.99639	0
2021-08-30 08:15:00	7.99639	7.99655	7.99639	0
2021-08-30 08:20:00	7.99639	7.99655	7.99639	0
2021-08-30 08:25:00	7.99639	7.99655	7.99639	0
2021-08-30 08:30:00	7.99639	7.99639	7.99639	0
2021-08-30 08:35:00	7.99639	7.99639	7.99639	0
2021-08-30 08:40:00	7.99799	7.99655	7.99799	0
2021-08-30 08:45:00	7.99639	7.99655	7.99639	0
2021-08-30 08:50:00	7.99799	7.99671	7.99799	0
2021-08-30 08:55:00	7.99799	7.99687	7.99799	0
2021-08-30 09:00:00	7.99639	7.99687	7.99639	0
2021-08-30 09:05:00	7.99639	7.99687	7.99639	0
2021-08-30 09:10:00	7.99639	7.99687	7.99639	0
2021-08-30 09:15:00	7.99959	7.99719	7.99959	0
2021-08-30 09:20:00	7.99639	7.99719	7.99639	0
2021-08-30 09:25:00	7.99639	7.99719	7.99639	0
2021-08-30 09:30:00	7.99639	7.99703	7.99639	0
2021-08-30 09:35:00	7.99639	7.99703	7.99639	0
2021-08-30 09:40:00	7.99639	7.99687	7.99639	0
2021-08-30 09:45:00	7.99639	7.99671	7.99639	0
2021-08-30 09:50:00	7.99639	7.99671	7.99639	0
2021-08-30 09:55:00	7.99639	7.99671	7.99639	0
2021-08-30 10:00:00	7.99639	7.99671	7.99639	0
2021-08-30 10:05:00	7.99639	7.99639	7.99639	0
2021-08-30 10:10:00	7.99639	7.99639	7.99639	0
2021-08-30 10:15:00	7.99639	7.99639	7.99639	0
2021-08-30 10:20:00	7.99639	7.99639	7.99639	0
2021-08-30 10:25:00	7.99639	7.99639	7.99639	0
2021-08-30 10:30:00	7.99479	7.99623	7.99479	0
2021-08-30 10:35:00	7.99479	7.99607	7.99479	0
2021-08-30 10:40:00	7.99479	7.99591	7.99479	0
2021-08-30 10:45:00	7.99639	7.99591	7.99639	0
2021-08-30 10:50:00	7.99799	7.99607	7.99799	0
2021-08-30 10:55:00	7.99639	7.99607	7.99639	0
2021-08-30 11:00:00	7.99639	7.99607	7.99639	0
2021-08-30 11:05:00	7.99639	7.99607	7.99639	0
2021-08-30 11:10:00	7.99639	7.99607	7.99639	0
2021-08-30 11:15:00	7.99799	7.99623	7.99799	0
2021-08-30 11:20:00	7.99479	7.99623	7.99479	0
2021-08-30 11:25:00	7.99639	7.99639	7.99639	0
2021-08-30 11:30:00	7.99639	7.99655	7.99639	0
2021-08-30 11:35:00	7.99799	7.99671	7.99799	0
2021-08-30 11:40:00	7.99639	7.99655	7.99639	0
2021-08-30 11:45:00	7.99639	7.99655	7.99639	0
2021-08-30 11:50:00	7.99639	7.99655	7.99639	0
2021-08-30 11:55:00	7.99639	7.99655	7.99639	0
2021-08-30 12:00:00	7.99479	7.99639	7.99479	0
2021-08-30 12:05:00	7.99479	7.99607	7.99479	0
2021-08-30 12:10:00	7.99639	7.99623	7.99639	0
2021-08-30 12:15:00	7.99479	7.99607	7.99479	0
2021-08-30 12:20:00	7.99479	7.99591	7.99479	0
2021-08-30 12:25:00	7.99639	7.99575	7.99639	0
2021-08-30 12:30:00	7.99639	7.99575	7.99639	0
2021-08-30 12:35:00	7.99639	7.99575	7.99639	0
2021-08-30 12:40:00	7.99639	7.99575	7.99639	0
2021-08-30 12:45:00	7.99479	7.99559	7.99479	0
2021-08-30 12:50:00	7.99479	7.99559	7.99479	0
2021-08-30 12:55:00	7.99479	7.99559	7.99479	0
2021-08-30 13:00:00	7.99639	7.99559	7.99639	0
2021-08-30 13:05:00	7.99479	7.99559	7.99479	0
2021-08-30 13:10:00	7.99479	7.99559	7.99479	0
2021-08-30 13:15:00	7.99799	7.99575	7.99799	0
2021-08-30 13:20:00	7.99479	7.99559	7.99479	0
2021-08-30 13:25:00	7.99479	7.99543	7.99479	0
2021-08-30 13:30:00	7.99479	7.99527	7.99479	0
2021-08-30 13:35:00	7.99479	7.99527	7.99479	0
2021-08-30 13:40:00	7.99639	7.99543	7.99639	0
2021-08-30 13:45:00	7.99479	7.99543	7.99479	0
2021-08-30 13:50:00	7.99479	7.99527	7.99479	0
2021-08-30 13:55:00	7.99479	7.99527	7.99479	0
2021-08-30 14:00:00	7.99479	7.99527	7.99479	0
2021-08-30 14:05:00	7.99639	7.99511	7.99639	0
2021-08-30 14:10:00	7.99639	7.99527	7.99639	0
2021-08-30 14:15:00	7.99479	7.99527	7.99479	0
2021-08-30 14:20:00	7.99639	7.99543	7.99639	0
2021-08-30 14:25:00	7.99639	7.99559	7.99639	0
2021-08-30 14:30:00	7.99639	7.99559	7.99639	0
2021-08-30 14:35:00	7.99479	7.99559	7.99479	0
2021-08-30 14:40:00	7.99639	7.99575	7.99639	0
2021-08-30 14:45:00	7.99479	7.99575	7.99479	0
2021-08-30 14:50:00	7.99479	7.99575	7.99479	0
2021-08-30 14:55:00	7.99479	7.99559	7.99479	0
2021-08-30 15:00:00	7.99639	7.99559	7.99639	0
2021-08-30 15:05:00	7.99639	7.99575	7.99639	0
2021-08-30 15:10:00	7.99479	7.99559	7.99479	0
2021-08-30 15:15:00	7.99479	7.99543	7.99479	0
2021-08-30 15:20:00	7.99479	7.99527	7.99479	0
2021-08-30 15:25:00	7.99479	7.99527	7.99479	0
2021-08-30 15:30:00	7.99479	7.99511	7.99479	0
2021-08-30 15:35:00	7.99479	7.99511	7.99479	0
2021-08-30 15:40:00	7.99639	7.99527	7.99639	0
2021-08-30 15:45:00	7.99639	7.99543	7.99639	0
2021-08-30 15:50:00	7.99479	7.99527	7.99479	0
2021-08-30 15:55:00	7.99479	7.99511	7.99479	0
2021-08-30 16:00:00	7.99479	7.99511	7.99479	0
2021-08-30 16:05:00	7.99479	7.99511	7.99479	0
2021-08-30 16:10:00	7.99479	7.99511	7.99479	0
2021-08-30 16:15:00	7.99479	7.99511	7.99479	0
2021-08-30 16:20:00	7.99479	7.99511	7.99479	0
2021-08-30 16:25:00	7.99479	7.99511	7.99479	0
2021-08-30 16:30:00	7.99639	7.99511	7.99639	0
2021-08-30 16:35:00	7.99639	7.99511	7.99639	0
2021-08-30 16:40:00	7.99479	7.99511	7.99479	0
2021-08-30 16:45:00	7.99479	7.99511	7.99479	0
2021-08-30 16:50:00	7.99479	7.99511	7.99479	0
2021-08-30 16:55:00	7.99479	7.99511	7.99479	0
2021-08-30 17:00:00	7.99479	7.99511	7.99479	0
2021-08-30 17:05:00	7.99479	7.99511	7.99479	0
2021-08-30 17:10:00	7.99479	7.99511	7.99479	0
2021-08-30 17:15:00	7.99479	7.99511	7.99479	0
2021-08-30 17:20:00	7.99479	7.99495	7.99479	0
2021-08-30 17:25:00	7.99479	7.99479	7.99479	0
2021-08-30 17:30:00	7.99479	7.99479	7.99479	0
2021-08-30 17:35:00	7.99479	7.99479	7.99479	0
2021-08-30 17:40:00	7.99639	7.99495	7.99639	0
2021-08-30 17:45:00	7.99479	7.99495	7.99479	0
2021-08-30 17:50:00	7.99479	7.99495	7.99479	0
2021-08-30 17:55:00	7.99479	7.99495	7.99479	0
2021-08-30 18:00:00	7.99479	7.99495	7.99479	0
2021-08-30 18:05:00	7.99479	7.99495	7.99479	0
2021-08-30 18:10:00	7.99479	7.99495	7.99479	0
2021-08-30 18:15:00	7.99639	7.99511	7.99639	0
2021-08-30 18:20:00	7.99479	7.99511	7.99479	0
2021-08-30 18:25:00	7.99479	7.99511	7.99479	0
2021-08-30 18:30:00	7.99479	7.99495	7.99479	0
2021-08-30 18:35:00	7.99479	7.99495	7.99479	0
2021-08-30 18:40:00	7.99479	7.99495	7.99479	0
2021-08-30 18:45:00	7.99479	7.99495	7.99479	0
2021-08-30 18:50:00	7.99479	7.99495	7.99479	0
2021-08-30 18:55:00	7.99479	7.99495	7.99479	0
2021-08-30 19:00:00	7.99639	7.99511	7.99639	0
2021-08-30 19:05:00	7.99639	7.99511	7.99639	0
2021-08-30 19:10:00	7.99479	7.99511	7.99479	0
2021-08-30 19:15:00	7.99639	7.99527	7.99639	0
2021-08-30 19:20:00	7.99479	7.99527	7.99479	0
2021-08-30 19:25:00	7.99479	7.99527	7.99479	0
2021-08-30 19:30:00	7.99479	7.99527	7.99479	0
2021-08-30 19:35:00	7.99639	7.99543	7.99639	0
2021-08-30 19:40:00	7.99479	7.99543	7.99479	0
2021-08-30 19:45:00	7.99479	7.99543	7.99479	0
2021-08-30 19:50:00	7.99479	7.99527	7.99479	0
2021-08-30 19:55:00	7.99479	7.99511	7.99479	0
2021-08-30 20:00:00	7.99479	7.99511	7.99479	0
2021-08-30 20:05:00	7.99639	7.99511	7.99639	0
2021-08-30 20:10:00	7.99479	7.99511	7.99479	0
2021-08-30 20:15:00	7.99479	7.99511	7.99479	0
2021-08-30 20:20:00	7.99479	7.99511	7.99479	0
2021-08-30 20:25:00	7.99479	7.99495	7.99479	0
2021-08-30 20:30:00	7.99479	7.99495	7.99479	0
2021-08-30 20:35:00	7.99479	7.99495	7.99479	0
2021-08-30 20:40:00	7.99479	7.99495	7.99479	0
2021-08-30 20:45:00	7.99479	7.99495	7.99479	0
2021-08-30 20:50:00	7.99479	7.99495	7.99479	0
2021-08-30 20:55:00	7.99639	7.99495	7.99639	0
2021-08-30 21:00:00	7.99639	7.99511	7.99639	0
2021-08-30 21:05:00	7.99479	7.99511	7.99479	0
2021-08-30 21:10:00	7.99479	7.99511	7.99479	0
2021-08-30 21:15:00	7.99639	7.99527	7.99639	0
2021-08-30 21:20:00	7.99479	7.99527	7.99479	0
2021-08-30 21:25:00	7.99479	7.99527	7.99479	0
2021-08-30 21:30:00	7.99479	7.99527	7.99479	0
2021-08-30 21:35:00	7.99479	7.99527	7.99479	0
2021-08-30 21:40:00	7.99479	7.99527	7.99479	0
2021-08-30 21:45:00	7.99479	7.99511	7.99479	0
2021-08-30 21:50:00	7.99479	7.99495	7.99479	0
2021-08-30 21:55:00	7.99479	7.99495	7.99479	0
2021-08-30 22:00:00	7.99479	7.99495	7.99479	0
2021-08-30 22:05:00	7.99479	7.99479	7.99479	0
2021-08-30 22:10:00	7.99479	7.99479	7.99479	0
2021-08-30 22:15:00	7.99479	7.99479	7.99479	0
2021-08-30 22:20:00	7.99479	7.99479	7.99479	0
2021-08-30 22:25:00	7.99479	7.99479	7.99479	0
2021-08-30 22:30:00	7.99639	7.99495	7.99639	0
2021-08-30 22:35:00	7.99479	7.99495	7.99479	0
2021-08-30 22:40:00	7.99479	7.99495	7.99479	0
2021-08-30 22:45:00	7.99479	7.99495	7.99479	0
2021-08-30 22:50:00	7.99479	7.99495	7.99479	0
2021-08-30 22:55:00	7.99479	7.99495	7.99479	0
2021-08-30 23:00:00	7.99479	7.99495	7.99479	0
2021-08-30 23:05:00	7.99479	7.99495	7.99479	0
2021-08-30 23:10:00	7.99479	7.99495	7.99479	0
2021-08-30 23:15:00	7.99479	7.99495	7.99479	0
2021-08-30 23:20:00	7.99479	7.99479	7.99479	0
2021-08-30 23:25:00	7.99479	7.99479	7.99479	0
2021-08-30 23:30:00	7.99479	7.99479	7.99479	0
2021-08-30 23:35:00	7.99479	7.99479	7.99479	0
2021-08-30 23:40:00	7.99479	7.99479	7.99479	0
2021-08-30 23:45:00	7.99479	7.99479	7.99479	0
2021-08-30 23:50:00	7.99479	7.99479	7.99479	0
2021-08-30 23:55:00	7.99639	7.99495	7.99639	0
2021-08-31 00:00:00	7.99479	7.99495	7.99479	0
2021-08-31 00:05:00	7.99479	7.99495	7.99479	0
2021-08-31 00:10:00	7.99479	7.99495	7.99479	0
2021-08-31 00:15:00	7.99479	7.99495	7.99479	0
2021-08-31 00:20:00	7.99479	7.99495	7.99479	0
2021-08-31 00:25:00	7.99479	7.99495	7.99479	0
2021-08-31 00:30:00	7.99479	7.99495	7.99479	0
2021-08-31 00:35:00	7.99479	7.99495	7.99479	0
2021-08-31 00:40:00	7.99479	7.99495	7.99479	0
2021-08-31 00:45:00	7.99479	7.99479	7.99479	0
2021-08-31 00:50:00	7.99479	7.99479	7.99479	0
2021-08-31 00:55:00	7.99479	7.99479	7.99479	0
2021-08-31 01:00:00	7.99479	7.99479	7.99479	0
2021-08-31 01:05:00	7.99479	7.99479	7.99479	0
2021-08-31 01:10:00	7.99479	7.99479	7.99479	0
2021-08-31 01:15:00	7.99479	7.99479	7.99479	0
2021-08-31 01:20:00	7.99479	7.99479	7.99479	0
2021-08-31 01:25:00	7.99479	7.99479	7.99479	0
2021-08-31 01:30:00	7.99479	7.99479	7.99479	0
2021-08-31 01:35:00	7.99639	7.99495	7.99639	0
2021-08-31 01:40:00	7.99639	7.99511	7.99639	0
2021-08-31 01:45:00	7.99479	7.99511	7.99479	0
2021-08-31 01:50:00	7.99479	7.99511	7.99479	0
2021-08-31 01:55:00	7.99479	7.99511	7.99479	0
2021-08-31 02:00:00	7.99479	7.99511	7.99479	0
2021-08-31 02:05:00	7.99479	7.99511	7.99479	0
2021-08-31 02:10:00	7.99479	7.99511	7.99479	0
2021-08-31 02:15:00	7.99479	7.99511	7.99479	0
2021-08-31 02:20:00	7.99479	7.99511	7.99479	0
2021-08-31 02:25:00	7.99479	7.99495	7.99479	0
2021-08-31 02:30:00	7.99479	7.99479	7.99479	0
2021-08-31 02:35:00	7.99479	7.99479	7.99479	0
2021-08-31 02:40:00	7.99479	7.99479	7.99479	0
2021-08-31 02:45:00	7.99479	7.99479	7.99479	0
2021-08-31 02:50:00	7.99479	7.99479	7.99479	0
2021-08-31 02:55:00	7.99479	7.99479	7.99479	0
2021-08-31 03:00:00	7.99479	7.99479	7.99479	0
2021-08-31 03:05:00	7.99479	7.99479	7.99479	0
2021-08-31 03:10:00	7.99479	7.99479	7.99479	0
2021-08-31 03:15:00	7.99479	7.99479	7.99479	0
2021-08-31 03:20:00	7.99479	7.99479	7.99479	0
2021-08-31 03:25:00	7.99479	7.99479	7.99479	0
2021-08-31 03:30:00	7.99479	7.99479	7.99479	0
2021-08-31 03:35:00	7.99479	7.99479	7.99479	0
2021-08-31 03:40:00	7.99479	7.99479	7.99479	0
2021-08-31 03:45:00	7.99479	7.99479	7.99479	0
2021-08-31 03:50:00	7.99479	7.99479	7.99479	0
2021-08-31 03:55:00	7.99479	7.99479	7.99479	0
2021-08-31 04:00:00	7.99479	7.99479	7.99479	0
2021-08-31 04:05:00	7.99479	7.99479	7.99479	0
2021-08-31 04:10:00	7.99479	7.99479	7.99479	0
2021-08-31 04:15:00	7.99479	7.99479	7.99479	0
2021-08-31 04:20:00	7.99479	7.99479	7.99479	0
2021-08-31 04:25:00	7.99479	7.99479	7.99479	0
2021-08-31 04:30:00	7.99479	7.99479	7.99479	0
2021-08-31 04:35:00	7.99479	7.99479	7.99479	0
2021-08-31 04:40:00	7.99479	7.99479	7.99479	0
2021-08-31 04:45:00	7.99479	7.99479	7.99479	0
2021-08-31 04:50:00	7.99479	7.99479	7.99479	0
2021-08-31 04:55:00	7.99479	7.99479	7.99479	0
2021-08-31 05:00:00	7.99479	7.99479	7.99479	0
2021-08-31 05:05:00	7.99479	7.99479	7.99479	0
2021-08-31 05:10:00	7.99479	7.99479	7.99479	0
2021-08-31 05:15:00	7.99479	7.99479	7.99479	0
2021-08-31 05:20:00	7.99479	7.99479	7.99479	0
2021-08-31 05:25:00	7.99639	7.99495	7.99639	0
2021-08-31 05:30:00	7.99479	7.99495	7.99479	0
2021-08-31 05:35:00	7.99479	7.99495	7.99479	0
2021-08-31 05:40:00	7.99479	7.99495	7.99479	0
2021-08-31 05:45:00	7.99479	7.99495	7.99479	0
2021-08-31 05:50:00	7.99479	7.99495	7.99479	0
2021-08-31 05:55:00	7.99479	7.99495	7.99479	0
2021-08-31 06:00:00	7.99479	7.99495	7.99479	0
2021-08-31 06:05:00	7.99479	7.99495	7.99479	0
2021-08-31 06:10:00	7.99479	7.99495	7.99479	0
2021-08-31 06:15:00	7.99479	7.99479	7.99479	0
2021-08-31 06:20:00	7.99479	7.99479	7.99479	0
2021-08-31 06:25:00	7.99479	7.99479	7.99479	0
2021-08-31 06:30:00	7.99479	7.99479	7.99479	0
2021-08-31 06:35:00	7.99479	7.99479	7.99479	0
2021-08-31 06:40:00	7.99479	7.99479	7.99479	0
2021-08-31 06:45:00	7.99479	7.99479	7.99479	0
2021-08-31 06:50:00	7.99479	7.99479	7.99479	0
2021-08-31 06:55:00	7.99479	7.99479	7.99479	0
2021-08-31 07:00:00	7.99479	7.99479	7.99479	0
2021-08-31 07:05:00	7.99479	7.99479	7.99479	0
2021-08-31 07:10:00	7.99479	7.99479	7.99479	0
2021-08-31 07:15:00	7.99479	7.99479	7.99479	0
2021-08-31 07:20:00	7.99479	7.99479	7.99479	0
2021-08-31 07:25:00	7.99479	7.99479	7.99479	0
2021-08-31 07:30:00	7.99479	7.99479	7.99479	0
2021-08-31 07:35:00	7.99479	7.99479	7.99479	0
2021-08-31 07:40:00	7.99479	7.99479	7.99479	0
2021-08-31 07:45:00	7.99479	7.99479	7.99479	0
2021-08-31 07:50:00	7.99479	7.99479	7.99479	0
2021-08-31 07:55:00	7.99479	7.99479	7.99479	0
2021-08-31 08:00:00	7.99479	7.99479	7.99479	0
2021-08-31 08:05:00	7.99479	7.99479	7.99479	0
2021-08-31 08:10:00	7.99479	7.99479	7.99479	0
2021-08-31 08:15:00	7.99479	7.99479	7.99479	0
2021-08-31 08:20:00	7.99479	7.99479	7.99479	0
2021-08-31 08:25:00	7.99479	7.99479	7.99479	0
2021-08-31 08:30:00	7.99479	7.99479	7.99479	0
2021-08-31 08:35:00	7.99479	7.99479	7.99479	0
2021-08-31 08:40:00	7.99479	7.99479	7.99479	0
2021-08-31 08:45:00	7.99479	7.99479	7.99479	0
2021-08-31 08:50:00	7.99479	7.99479	7.99479	0
2021-08-31 08:55:00	7.99479	7.99479	7.99479	0
2021-08-31 09:00:00	7.99479	7.99479	7.99479	0
2021-08-31 09:05:00	7.99479	7.99479	7.99479	0
2021-08-31 09:10:00	7.99479	7.99479	7.99479	0
2021-08-31 09:15:00	7.99479	7.99479	7.99479	0
2021-08-31 09:20:00	7.99479	7.99479	7.99479	0
2021-08-31 09:25:00	7.99479	7.99479	7.99479	0
2021-08-31 09:30:00	7.99479	7.99479	7.99479	0
2021-08-31 09:35:00	7.99479	7.99479	7.99479	0
2021-08-31 09:40:00	7.99479	7.99479	7.99479	0
2021-08-31 09:45:00	7.99479	7.99479	7.99479	0
2021-08-31 09:50:00	7.99479	7.99479	7.99479	0
2021-08-31 09:55:00	7.99479	7.99479	7.99479	0
2021-08-31 10:00:00	7.99479	7.99479	7.99479	0
2021-08-31 10:05:00	7.99479	7.99479	7.99479	0
2021-08-31 10:10:00	7.99479	7.99479	7.99479	0
2021-08-31 10:15:00	7.99479	7.99479	7.99479	0
2021-08-31 10:20:00	7.99479	7.99479	7.99479	0
2021-08-31 10:25:00	7.99479	7.99479	7.99479	0
2021-08-31 10:30:00	7.99479	7.99479	7.99479	0
2021-08-31 10:35:00	7.99479	7.99479	7.99479	0
2021-08-31 10:40:00	7.99479	7.99479	7.99479	0
2021-08-31 10:45:00	7.99479	7.99479	7.99479	0
2021-08-31 10:50:00	7.99479	7.99479	7.99479	0
2021-08-31 10:55:00	7.99479	7.99479	7.99479	0
2021-08-31 11:00:00	7.99479	7.99479	7.99479	0
2021-08-31 11:05:00	7.99479	7.99479	7.99479	0
2021-08-31 11:10:00	7.99479	7.99479	7.99479	0
2021-08-31 11:15:00	7.99479	7.99479	7.99479	0
2021-08-31 11:20:00	7.99479	7.99479	7.99479	0
2021-08-31 11:25:00	7.99479	7.99479	7.99479	0
2021-08-31 11:30:00	7.99479	7.99479	7.99479	0
2021-08-31 11:35:00	7.99479	7.99479	7.99479	0
2021-08-31 11:40:00	7.99479	7.99479	7.99479	0
2021-08-31 11:45:00	7.99479	7.99479	7.99479	0
2021-08-31 11:50:00	7.99479	7.99479	7.99479	0
2021-08-31 11:55:00	7.99479	7.99479	7.99479	0
2021-08-31 12:00:00	7.99479	7.99479	7.99479	0
2021-08-31 12:05:00	7.99479	7.99479	7.99479	0
2021-08-31 12:10:00	7.99479	7.99479	7.99479	0
2021-08-31 12:15:00	7.99479	7.99479	7.99479	0
2021-08-31 12:20:00	7.99479	7.99479	7.99479	0
2021-08-31 12:25:00	7.99479	7.99479	7.99479	0
2021-08-31 12:30:00	7.99479	7.99479	7.99479	0
2021-08-31 12:35:00	7.99479	7.99479	7.99479	0
2021-08-31 12:40:00	7.99479	7.99479	7.99479	0
2021-08-31 12:45:00	7.99479	7.99479	7.99479	0
2021-08-31 12:50:00	7.99479	7.99479	7.99479	0
2021-08-31 12:55:00	7.99479	7.99479	7.99479	0
2021-08-31 13:00:00	7.99479	7.99479	7.99479	0
2021-08-31 13:05:00	7.99479	7.99479	7.99479	0
2021-08-31 13:10:00	7.99479	7.99479	7.99479	0
2021-08-31 13:15:00	7.99479	7.99479	7.99479	0
2021-08-31 13:20:00	7.99479	7.99479	7.99479	0
2021-08-31 13:25:00	7.99479	7.99479	7.99479	0
2021-08-31 13:30:00	7.99479	7.99479	7.99479	0
2021-08-31 13:35:00	7.99479	7.99479	7.99479	0
2021-08-31 13:40:00	7.99479	7.99479	7.99479	0
2021-08-31 13:45:00	7.99479	7.99479	7.99479	0
2021-08-31 13:50:00	7.99479	7.99479	7.99479	0
2021-08-31 13:55:00	7.99479	7.99479	7.99479	0
2021-08-31 14:00:00	7.99479	7.99479	7.99479	0
2021-08-31 14:05:00	7.99479	7.99479	7.99479	0
2021-08-31 14:10:00	7.99479	7.99479	7.99479	0
2021-08-31 14:15:00	7.99479	7.99479	7.99479	0
2021-08-31 14:20:00	7.99479	7.99479	7.99479	0
2021-08-31 14:25:00	7.99479	7.99479	7.99479	0
2021-08-31 14:30:00	7.99479	7.99479	7.99479	0
2021-08-31 14:35:00	7.99479	7.99479	7.99479	0
2021-08-31 14:40:00	7.99479	7.99479	7.99479	0
2021-08-31 14:45:00	7.99479	7.99479	7.99479	0
2021-08-31 14:50:00	7.99479	7.99479	7.99479	0
2021-08-31 14:55:00	7.99479	7.99479	7.99479	0
2021-08-31 15:00:00	7.99479	7.99479	7.99479	0
2021-08-31 15:05:00	7.99479	7.99479	7.99479	0
2021-08-31 15:10:00	7.99479	7.99479	7.99479	0
2021-08-31 15:15:00	7.99479	7.99479	7.99479	0
2021-08-31 15:20:00	7.99479	7.99479	7.99479	0
2021-08-31 15:25:00	7.99479	7.99479	7.99479	0
2021-08-31 15:30:00	7.99479	7.99479	7.99479	0
2021-08-31 15:35:00	7.99479	7.99479	7.99479	0
2021-08-31 15:40:00	7.99479	7.99479	7.99479	0
2021-08-31 15:45:00	7.99479	7.99479	7.99479	0
2021-08-31 15:50:00	7.99479	7.99479	7.99479	0
2021-08-31 15:55:00	7.99479	7.99479	7.99479	0
2021-08-31 16:00:00	7.99479	7.99479	7.99479	0
2021-08-31 16:05:00	7.99479	7.99479	7.99479	0
2021-08-31 16:10:00	7.99479	7.99479	7.99479	0
2021-08-31 16:15:00	7.99479	7.99479	7.99479	0
2021-08-31 16:20:00	7.99479	7.99479	7.99479	0
2021-08-31 16:25:00	7.99479	7.99479	7.99479	0
2021-08-31 16:30:00	7.99479	7.99479	7.99479	0
2021-08-31 16:35:00	7.99479	7.99479	7.99479	0
2021-08-31 16:40:00	7.99479	7.99479	7.99479	0
2021-08-31 16:45:00	7.99479	7.99479	7.99479	0
2021-08-31 16:50:00	7.99479	7.99479	7.99479	0
2021-08-31 16:55:00	7.99479	7.99479	7.99479	0
2021-08-31 17:00:00	7.99479	7.99479	7.99479	0
2021-08-31 17:05:00	7.99479	7.99479	7.99479	0
2021-08-31 17:10:00	7.99479	7.99479	7.99479	0
2021-08-31 17:15:00	7.99479	7.99479	7.99479	0
2021-08-31 17:20:00	7.99479	7.99479	7.99479	0
2021-08-31 17:25:00	7.99479	7.99479	7.99479	0
2021-08-31 17:30:00	7.99479	7.99479	7.99479	0
2021-08-31 17:35:00	7.99479	7.99479	7.99479	0
2021-08-31 17:40:00	7.99479	7.99479	7.99479	0
2021-08-31 17:45:00	7.99479	7.99479	7.99479	0
2021-08-31 17:50:00	7.99479	7.99479	7.99479	0
2021-08-31 17:55:00	7.99479	7.99479	7.99479	0
2021-08-31 18:00:00	7.99479	7.99479	7.99479	0
2021-08-31 18:05:00	7.99479	7.99479	7.99479	0
2021-08-31 18:10:00	7.99479	7.99479	7.99479	0
2021-08-31 18:15:00	7.99479	7.99479	7.99479	0
2021-08-31 18:20:00	7.99479	7.99479	7.99479	0
2021-08-31 18:25:00	7.99479	7.99479	7.99479	0
2021-08-31 18:30:00	7.99479	7.99479	7.99479	0
2021-08-31 18:35:00	7.99479	7.99479	7.99479	0
2021-08-31 18:40:00	7.99479	7.99479	7.99479	0
2021-08-31 18:45:00	7.99479	7.99479	7.99479	0
2021-08-31 18:50:00	7.99479	7.99479	7.99479	0
2021-08-31 18:55:00	7.99479	7.99479	7.99479	0
2021-08-31 19:00:00	7.99479	7.99479	7.99479	0
2021-08-31 19:05:00	7.99479	7.99479	7.99479	0
2021-08-31 19:10:00	7.99479	7.99479	7.99479	0
2021-08-31 19:15:00	7.99479	7.99479	7.99479	0
2021-08-31 19:20:00	7.99479	7.99479	7.99479	0
2021-08-31 19:25:00	7.99479	7.99479	7.99479	0
2021-08-31 19:30:00	7.99479	7.99479	7.99479	0
2021-08-31 19:35:00	7.99479	7.99479	7.99479	0
2021-08-31 19:40:00	7.9932	7.994631	7.9932	0
2021-08-31 19:45:00	7.99479	7.994631	7.99479	0
2021-08-31 19:50:00	7.99479	7.994631	7.99479	0
2021-08-31 19:55:00	7.99479	7.994631	7.99479	0
2021-08-31 20:00:00	7.99479	7.994631	7.99479	0
2021-08-31 20:05:00	7.99479	7.994631	7.99479	0
2021-08-31 20:10:00	7.99479	7.994631	7.99479	0
2021-08-31 20:15:00	7.99479	7.994631	7.99479	0
2021-08-31 20:20:00	7.99479	7.994631	7.99479	0
2021-08-31 20:25:00	7.99479	7.994631	7.99479	0
2021-08-31 20:30:00	7.99479	7.99479	7.99479	0
2021-08-31 20:35:00	7.99479	7.99479	7.99479	0
2021-08-31 20:40:00	7.99479	7.99479	7.99479	0
2021-08-31 20:45:00	7.99479	7.99479	7.99479	0
2021-08-31 20:50:00	7.99479	7.99479	7.99479	0
2021-08-31 20:55:00	7.99479	7.99479	7.99479	0
2021-08-31 21:00:00	7.99479	7.99479	7.99479	0
2021-08-31 21:05:00	7.99479	7.99479	7.99479	0
2021-08-31 21:10:00	7.99479	7.99479	7.99479	0
2021-08-31 21:15:00	7.99479	7.99479	7.99479	0
2021-08-31 21:20:00	7.99479	7.99479	7.99479	0
2021-08-31 21:25:00	7.99479	7.99479	7.99479	0
2021-08-31 21:30:00	7.99479	7.99479	7.99479	0
2021-08-31 21:35:00	7.99479	7.99479	7.99479	0
2021-08-31 21:40:00	7.99479	7.99479	7.99479	0
2021-08-31 21:45:00	7.99479	7.99479	7.99479	0
2021-08-31 21:50:00	7.99479	7.99479	7.99479	0
2021-08-31 21:55:00	7.99479	7.99479	7.99479	0
2021-08-31 22:00:00	7.99479	7.99479	7.99479	0
2021-08-31 22:05:00	7.99479	7.99479	7.99479	0
2021-08-31 22:10:00	7.99479	7.99479	7.99479	0
2021-08-31 22:15:00	7.99479	7.99479	7.99479	0
2021-08-31 22:20:00	7.99479	7.99479	7.99479	0
2021-08-31 22:25:00	7.99479	7.99479	7.99479	0
2021-08-31 22:30:00	7.99479	7.99479	7.99479	0
2021-08-31 22:35:00	7.99479	7.99479	7.99479	0
2021-08-31 22:40:00	7.99479	7.99479	7.99479	0
2021-08-31 22:45:00	7.99479	7.99479	7.99479	0
2021-08-31 22:50:00	7.99479	7.99479	7.99479	0
2021-08-31 22:55:00	7.99479	7.99479	7.99479	0
2021-08-31 23:00:00	7.99479	7.99479	7.99479	0
2021-08-31 23:05:00	7.99479	7.99479	7.99479	0
2021-08-31 23:10:00	7.99479	7.99479	7.99479	0
2021-08-31 23:15:00	7.99479	7.99479	7.99479	0
2021-08-31 23:20:00	7.99479	7.99479	7.99479	0
2021-08-31 23:25:00	7.99479	7.99479	7.99479	0
2021-08-31 23:30:00	7.99479	7.99479	7.99479	0
2021-08-31 23:35:00	7.99479	7.99479	7.99479	0
2021-08-31 23:40:00	7.99479	7.99479	7.99479	0
2021-08-31 23:45:00	7.99479	7.99479	7.99479	0
2021-08-31 23:50:00	7.99479	7.99479	7.99479	0
2021-08-31 23:55:00	7.99479	7.99479	7.99479	0
2021-09-01 00:00:00	7.99479	7.99479	7.99479	0
2021-09-01 00:05:00	7.99479	7.99479	7.99479	0
2021-09-01 00:10:00	7.99479	7.99479	7.99479	0
2021-09-01 00:15:00	7.99479	7.99479	7.99479	0
2021-09-01 00:20:00	7.99479	7.99479	7.99479	0
2021-09-01 00:25:00	7.99479	7.99479	7.99479	0
2021-09-01 00:30:00	7.99479	7.99479	7.99479	0
2021-09-01 00:35:00	7.99479	7.99479	7.99479	0
2021-09-01 00:40:00	7.9932	7.994631	7.9932	0
2021-09-01 00:45:00	7.9932	7.994472	7.9932	0
2021-09-01 00:50:00	7.99479	7.994472	7.99479	0
2021-09-01 00:55:00	7.99479	7.994472	7.99479	0
2021-09-01 01:00:00	7.99479	7.994472	7.99479	0
2021-09-01 01:05:00	7.99479	7.994472	7.99479	0
2021-09-01 01:10:00	7.99479	7.994472	7.99479	0
2021-09-01 01:15:00	7.99479	7.994472	7.99479	0
2021-09-01 01:20:00	7.9932	7.994313	7.9932	0
2021-09-01 01:25:00	7.99479	7.994313	7.99479	0
2021-09-01 01:30:00	7.99479	7.994472	7.99479	0
2021-09-01 01:35:00	7.99479	7.994631	7.99479	0
2021-09-01 01:40:00	7.99479	7.994631	7.99479	0
2021-09-01 01:45:00	7.99479	7.994631	7.99479	0
2021-09-01 01:50:00	7.99479	7.994631	7.99479	0
2021-09-01 01:55:00	7.99479	7.994631	7.99479	0
2021-09-01 02:00:00	7.99479	7.994631	7.99479	0
2021-09-01 02:05:00	7.99479	7.994631	7.99479	0
2021-09-01 02:10:00	7.99479	7.99479	7.99479	0
2021-09-01 02:15:00	7.99479	7.99479	7.99479	0
2021-09-01 02:20:00	7.99479	7.99479	7.99479	0
2021-09-01 02:25:00	7.99479	7.99479	7.99479	0
2021-09-01 02:30:00	7.9932	7.994631	7.9932	0
2021-09-01 02:35:00	7.9932	7.994472	7.9932	0
2021-09-01 02:40:00	7.99479	7.994472	7.99479	0
2021-09-01 02:45:00	7.99479	7.994472	7.99479	0
2021-09-01 02:50:00	7.99479	7.994472	7.99479	0
2021-09-01 02:55:00	7.99479	7.994472	7.99479	0
2021-09-01 03:00:00	7.99479	7.994472	7.99479	0
2021-09-01 03:05:00	7.99479	7.994472	7.99479	0
2021-09-01 03:10:00	7.99479	7.994472	7.99479	0
2021-09-01 03:15:00	7.99479	7.994472	7.99479	0
2021-09-01 03:20:00	7.99479	7.994631	7.99479	0
2021-09-01 03:25:00	7.99479	7.99479	7.99479	0
2021-09-01 03:30:00	7.99479	7.99479	7.99479	0
2021-09-01 03:35:00	7.9932	7.994631	7.9932	0
2021-09-01 03:40:00	7.99479	7.994631	7.99479	0
2021-09-01 03:45:00	7.99479	7.994631	7.99479	0
2021-09-01 03:50:00	7.99479	7.994631	7.99479	0
2021-09-01 03:55:00	7.99479	7.994631	7.99479	0
2021-09-01 04:00:00	7.99479	7.994631	7.99479	0
2021-09-01 04:05:00	7.9932	7.994472	7.9932	0
2021-09-01 04:10:00	7.99479	7.994472	7.99479	0
2021-09-01 04:15:00	7.9932	7.994313	7.9932	0
2021-09-01 04:20:00	7.99479	7.994313	7.99479	0
2021-09-01 04:25:00	7.9932	7.994313	7.9932	0
2021-09-01 04:30:00	7.99479	7.994313	7.99479	0
2021-09-01 04:35:00	7.99479	7.994313	7.99479	0
2021-09-01 04:40:00	7.99479	7.994313	7.99479	0
2021-09-01 04:45:00	7.99479	7.994313	7.99479	0
2021-09-01 04:50:00	7.99479	7.994313	7.99479	0
2021-09-01 04:55:00	7.99479	7.994472	7.99479	0
2021-09-01 05:00:00	7.99479	7.994472	7.99479	0
2021-09-01 05:05:00	7.99479	7.994631	7.99479	0
2021-09-01 05:10:00	7.99479	7.994631	7.99479	0
2021-09-01 05:15:00	7.9932	7.994631	7.9932	0
2021-09-01 05:20:00	7.9932	7.994472	7.9932	0
2021-09-01 05:25:00	7.9932	7.994313	7.9932	0
2021-09-01 05:30:00	7.9932	7.994154	7.9932	0
2021-09-01 05:35:00	7.9932	7.993995	7.9932	0
2021-09-01 05:40:00	7.9932	7.993836	7.9932	0
2021-09-01 05:45:00	7.99479	7.993836	7.99479	0
2021-09-01 05:50:00	7.99479	7.993836	7.99479	0
2021-09-01 05:55:00	7.99479	7.993836	7.99479	0
2021-09-01 06:00:00	7.9932	7.993677	7.9932	0
2021-09-01 06:05:00	7.9916	7.993517	7.9916	0
2021-09-01 06:10:00	7.9932	7.993517	7.9932	0
2021-09-01 06:15:00	7.9916	7.993357	7.9916	0
2021-09-01 06:20:00	7.9916	7.993197	7.9916	0
2021-09-01 06:25:00	7.9916	7.993037	7.9916	0
2021-09-01 06:30:00	7.99	7.992717	7.99	0
2021-09-01 06:35:00	7.99	7.992238	7.99	0
2021-09-01 06:40:00	7.99	7.991759	7.99	0
2021-09-01 06:45:00	7.99	7.99128	7.99	0
2021-09-01 06:50:00	7.99	7.99096	7.99	0
2021-09-01 06:55:00	7.9916	7.99096	7.9916	0
2021-09-01 07:00:00	7.9916	7.9908	7.9916	0
2021-09-01 07:05:00	7.9916	7.9908	7.9916	0
2021-09-01 07:10:00	7.99	7.99064	7.99	0
2021-09-01 07:15:00	7.9916	7.99064	7.9916	0
2021-09-01 07:20:00	7.99	7.99064	7.99	0
2021-09-01 07:25:00	7.99	7.99064	7.99	0
2021-09-01 07:30:00	7.99	7.99064	7.99	0
2021-09-01 07:35:00	7.99	7.99064	7.99	0
2021-09-01 07:40:00	7.9916	7.9908	7.9916	0
2021-09-01 07:45:00	7.99	7.99064	7.99	0
2021-09-01 07:50:00	7.9916	7.99064	7.9916	0
2021-09-01 07:55:00	7.9916	7.99064	7.9916	0
2021-09-01 08:00:00	7.99	7.99064	7.99	0
2021-09-01 08:05:00	7.9916	7.99064	7.9916	0
2021-09-01 08:10:00	7.99	7.99064	7.99	0
2021-09-01 08:15:00	7.99	7.99064	7.99	0
2021-09-01 08:20:00	7.9916	7.9908	7.9916	0
2021-09-01 08:25:00	7.99	7.9908	7.99	0
2021-09-01 08:30:00	7.9916	7.9908	7.9916	0
2021-09-01 08:35:00	7.99	7.9908	7.99	0
2021-09-01 08:40:00	7.99	7.99064	7.99	0
2021-09-01 08:45:00	7.99	7.99048	7.99	0
2021-09-01 08:50:00	7.99	7.99048	7.99	0
2021-09-01 08:55:00	7.99	7.99032	7.99	0
2021-09-01 09:00:00	7.99	7.99032	7.99	0
2021-09-01 09:05:00	7.99	7.99032	7.99	0
2021-09-01 09:10:00	7.9916	7.99032	7.9916	0
2021-09-01 09:15:00	7.9884	7.99016	7.9884	0
2021-09-01 09:20:00	7.99	7.99	7.99	0
2021-09-01 09:25:00	7.9916	7.99016	7.9916	0
2021-09-01 09:30:00	7.99	7.99016	7.99	0
2021-09-01 09:35:00	7.99	7.99016	7.99	0
2021-09-01 09:40:00	7.99	7.99016	7.99	0
2021-09-01 09:45:00	7.99	7.99016	7.99	0
2021-09-01 09:50:00	7.99	7.99016	7.99	0
2021-09-01 09:55:00	7.99	7.99016	7.99	0
2021-09-01 10:00:00	7.99	7.99	7.99	0
2021-09-01 10:05:00	7.99	7.99016	7.99	0
2021-09-01 10:10:00	7.99	7.99016	7.99	0
2021-09-01 10:15:00	7.99	7.99	7.99	0
2021-09-01 10:20:00	7.99	7.99	7.99	0
2021-09-01 10:25:00	7.99	7.99	7.99	0
2021-09-01 10:30:00	7.99	7.99	7.99	0
2021-09-01 10:35:00	7.99	7.99	7.99	0
2021-09-01 10:40:00	7.9884	7.98984	7.9884	0
2021-09-01 10:45:00	7.99	7.98984	7.99	0
2021-09-01 10:50:00	7.9884	7.98968	7.9884	0
2021-09-01 10:55:00	7.99	7.98968	7.99	0
2021-09-01 11:00:00	7.9884	7.98952	7.9884	0
2021-09-01 11:05:00	7.99	7.98952	7.99	0
2021-09-01 11:10:00	7.99	7.98952	7.99	0
2021-09-01 11:15:00	7.99	7.98952	7.99	0
2021-09-01 11:20:00	7.99	7.98952	7.99	0
2021-09-01 11:25:00	7.99	7.98952	7.99	0
2021-09-01 11:30:00	7.99	7.98968	7.99	0
2021-09-01 11:35:00	7.99	7.98968	7.99	0
2021-09-01 11:40:00	7.99	7.98984	7.99	0
2021-09-01 11:45:00	7.99	7.98984	7.99	0
2021-09-01 11:50:00	7.99	7.99	7.99	0
2021-09-01 11:55:00	7.99	7.99	7.99	0
2021-09-01 12:00:00	7.99	7.99	7.99	0
2021-09-01 12:05:00	7.99	7.99	7.99	0
2021-09-01 12:10:00	7.99	7.99	7.99	0
2021-09-01 12:15:00	7.99	7.99	7.99	0
2021-09-01 12:20:00	7.99	7.99	7.99	0
2021-09-01 12:25:00	7.99	7.99	7.99	0
2021-09-01 12:30:00	7.99	7.99	7.99	0
2021-09-01 12:35:00	7.99	7.99	7.99	0
2021-09-01 12:40:00	7.99	7.99	7.99	0
2021-09-01 12:45:00	7.99	7.99	7.99	0
2021-09-01 12:50:00	7.99	7.99	7.99	0
2021-09-01 12:55:00	7.9884	7.98984	7.9884	0
2021-09-01 13:00:00	7.9884	7.98968	7.9884	0
2021-09-01 13:05:00	7.99	7.98968	7.99	0
2021-09-01 13:10:00	7.9884	7.98952	7.9884	0
2021-09-01 13:15:00	7.9884	7.98936	7.9884	0
2021-09-01 13:20:00	7.99	7.98936	7.99	0
2021-09-01 13:25:00	7.99	7.98936	7.99	0
2021-09-01 13:30:00	7.9884	7.9892	7.9884	0
2021-09-01 13:35:00	7.9884	7.98904	7.9884	0
2021-09-01 13:40:00	7.9884	7.98888	7.9884	0
2021-09-01 13:45:00	7.99	7.98904	7.99	0
2021-09-01 13:50:00	7.99	7.9892	7.99	0
2021-09-01 13:55:00	7.9884	7.98904	7.9884	0
2021-09-01 14:00:00	7.9884	7.98904	7.9884	0
2021-09-01 14:05:00	7.9884	7.98904	7.9884	0
2021-09-01 14:10:00	7.9884	7.98888	7.9884	0
2021-09-01 14:15:00	7.9884	7.98872	7.9884	0
2021-09-01 14:20:00	7.9884	7.98872	7.9884	0
2021-09-01 14:25:00	7.99	7.98888	7.99	0
2021-09-01 14:30:00	7.9884	7.98888	7.9884	0
2021-09-01 14:35:00	7.99	7.98888	7.99	0
2021-09-01 14:40:00	7.9884	7.98872	7.9884	0
2021-09-01 14:45:00	7.9884	7.98872	7.9884	0
2021-09-01 14:50:00	7.9884	7.98872	7.9884	0
2021-09-01 14:55:00	7.9884	7.98872	7.9884	0
2021-09-01 15:00:00	7.9884	7.98872	7.9884	0
2021-09-01 15:05:00	7.99	7.98888	7.99	0
2021-09-01 15:10:00	7.9884	7.98888	7.9884	0
2021-09-01 15:15:00	7.9884	7.98872	7.9884	0
2021-09-01 15:20:00	7.9884	7.98872	7.9884	0
2021-09-01 15:25:00	7.9884	7.98856	7.9884	0
2021-09-01 15:30:00	7.9884	7.98856	7.9884	0
2021-09-01 15:35:00	7.9884	7.98856	7.9884	0
2021-09-01 15:40:00	7.9884	7.98856	7.9884	0
2021-09-01 15:45:00	7.9884	7.98856	7.9884	0
2021-09-01 15:50:00	7.9884	7.98856	7.9884	0
2021-09-01 15:55:00	7.9884	7.9884	7.9884	0
2021-09-01 16:00:00	7.9884	7.9884	7.9884	0
2021-09-01 16:05:00	7.9884	7.9884	7.9884	0
2021-09-01 16:10:00	7.9884	7.9884	7.9884	0
2021-09-01 16:15:00	7.9884	7.9884	7.9884	0
2021-09-01 16:20:00	7.99	7.98856	7.99	0
2021-09-01 16:25:00	7.9884	7.98856	7.9884	0
2021-09-01 16:30:00	7.9884	7.98856	7.9884	0
2021-09-01 16:35:00	7.9884	7.98856	7.9884	0
2021-09-01 16:40:00	7.9884	7.98856	7.9884	0
2021-09-01 16:45:00	7.9884	7.98856	7.9884	0
2021-09-01 16:50:00	7.9884	7.98856	7.9884	0
2021-09-01 16:55:00	7.9884	7.98856	7.9884	0
2021-09-01 17:00:00	7.99	7.98872	7.99	0
2021-09-01 17:05:00	7.9884	7.98872	7.9884	0
2021-09-01 17:10:00	7.9884	7.98856	7.9884	0
2021-09-01 17:15:00	7.9884	7.98856	7.9884	0
2021-09-01 17:20:00	7.9884	7.98856	7.9884	0
2021-09-01 17:25:00	7.9884	7.98856	7.9884	0
2021-09-01 17:30:00	7.9884	7.98856	7.9884	0
2021-09-01 17:35:00	7.99	7.98872	7.99	0
2021-09-01 17:40:00	7.9884	7.98872	7.9884	0
2021-09-01 17:45:00	7.9884	7.98872	7.9884	0
2021-09-01 17:50:00	7.9884	7.98856	7.9884	0
2021-09-01 17:55:00	7.9884	7.98856	7.9884	0
2021-09-01 18:00:00	7.9884	7.98856	7.9884	0
2021-09-01 18:05:00	7.9884	7.98856	7.9884	0
2021-09-01 18:10:00	7.99	7.98872	7.99	0
2021-09-01 18:15:00	7.9884	7.98872	7.9884	0
2021-09-01 18:20:00	7.9884	7.98872	7.9884	0
2021-09-01 18:25:00	7.9884	7.98856	7.9884	0
2021-09-01 18:30:00	7.99	7.98872	7.99	0
2021-09-01 18:35:00	7.99	7.98888	7.99	0
2021-09-01 18:40:00	7.9884	7.98888	7.9884	0
2021-09-01 18:45:00	7.9884	7.98888	7.9884	0
2021-09-01 18:50:00	7.9884	7.98888	7.9884	0
2021-09-01 18:55:00	7.9884	7.98888	7.9884	0
2021-09-01 19:00:00	7.9884	7.98872	7.9884	0
2021-09-01 19:05:00	7.9884	7.98872	7.9884	0
2021-09-01 19:10:00	7.9884	7.98872	7.9884	0
2021-09-01 19:15:00	7.9884	7.98872	7.9884	0
2021-09-01 19:20:00	7.9884	7.98856	7.9884	0
2021-09-01 19:25:00	7.9884	7.9884	7.9884	0
2021-09-01 19:30:00	7.9884	7.9884	7.9884	0
2021-09-01 19:35:00	7.9884	7.9884	7.9884	0
2021-09-01 19:40:00	7.9884	7.9884	7.9884	0
2021-09-01 19:45:00	7.9884	7.9884	7.9884	0
2021-09-01 19:50:00	7.9884	7.9884	7.9884	0
2021-09-01 19:55:00	7.9884	7.9884	7.9884	0
2021-09-01 20:00:00	7.9884	7.9884	7.9884	0
2021-09-01 20:05:00	7.9884	7.9884	7.9884	0
2021-09-01 20:10:00	7.9884	7.9884	7.9884	0
2021-09-01 20:15:00	7.9884	7.9884	7.9884	0
2021-09-01 20:20:00	7.9884	7.9884	7.9884	0
2021-09-01 20:25:00	7.9884	7.9884	7.9884	0
2021-09-01 20:30:00	7.9884	7.9884	7.9884	0
2021-09-01 20:35:00	7.9884	7.9884	7.9884	0
2021-09-01 20:40:00	7.9884	7.9884	7.9884	0
2021-09-01 20:45:00	7.9884	7.9884	7.9884	0
2021-09-01 20:50:00	7.9884	7.9884	7.9884	0
2021-09-01 20:55:00	7.9884	7.9884	7.9884	0
2021-09-01 21:00:00	7.9884	7.9884	7.9884	0
2021-09-01 21:05:00	7.9884	7.9884	7.9884	0
2021-09-01 21:10:00	7.9884	7.9884	7.9884	0
2021-09-01 21:15:00	7.99	7.98856	7.99	0
2021-09-01 21:20:00	7.9884	7.98856	7.9884	0
2021-09-01 21:25:00	7.99	7.98872	7.99	0
2021-09-01 21:30:00	7.9884	7.98872	7.9884	0
2021-09-01 21:35:00	7.99	7.98888	7.99	0
2021-09-01 21:40:00	7.9884	7.98888	7.9884	0
2021-09-01 21:45:00	7.9884	7.98888	7.9884	0
2021-09-01 21:50:00	7.9884	7.98888	7.9884	0
2021-09-01 21:55:00	7.9884	7.98888	7.9884	0
2021-09-01 22:00:00	7.99	7.98904	7.99	0
2021-09-01 22:05:00	7.99	7.98904	7.99	0
2021-09-01 22:10:00	7.9884	7.98904	7.9884	0
2021-09-01 22:15:00	7.9884	7.98888	7.9884	0
2021-09-01 22:20:00	7.99	7.98904	7.99	0
2021-09-01 22:25:00	7.9884	7.98888	7.9884	0
2021-09-01 22:30:00	7.9884	7.98888	7.9884	0
2021-09-01 22:35:00	7.9884	7.98888	7.9884	0
2021-09-01 22:40:00	7.9884	7.98888	7.9884	0
2021-09-01 22:45:00	7.99	7.98904	7.99	0
2021-09-01 22:50:00	7.9884	7.98888	7.9884	0
2021-09-01 22:55:00	7.9884	7.98872	7.9884	0
2021-09-01 23:00:00	7.9884	7.98872	7.9884	0
2021-09-01 23:05:00	7.9884	7.98872	7.9884	0
2021-09-01 23:10:00	7.9884	7.98856	7.9884	0
2021-09-01 23:15:00	7.9884	7.98856	7.9884	0
2021-09-01 23:20:00	7.9884	7.98856	7.9884	0
2021-09-01 23:25:00	7.9884	7.98856	7.9884	0
2021-09-01 23:30:00	7.9884	7.98856	7.9884	0
2021-09-01 23:35:00	7.9884	7.9884	7.9884	0
2021-09-01 23:40:00	7.9884	7.9884	7.9884	0
2021-09-01 23:45:00	7.9884	7.9884	7.9884	0
2021-09-01 23:50:00	7.9884	7.9884	7.9884	0
2021-09-01 23:55:00	7.9884	7.9884	7.9884	0
2021-09-02 00:00:00	7.9884	7.9884	7.9884	0
2021-09-02 00:05:00	7.9884	7.9884	7.9884	0
2021-09-02 00:10:00	7.9884	7.9884	7.9884	0
2021-09-02 00:15:00	7.99	7.98856	7.99	0
2021-09-02 00:20:00	7.99	7.98872	7.99	0
2021-09-02 00:25:00	7.99	7.98888	7.99	0
2021-09-02 00:30:00	7.9884	7.98888	7.9884	0
2021-09-02 00:35:00	7.9884	7.98888	7.9884	0
2021-09-02 00:40:00	7.9884	7.98888	7.9884	0
2021-09-02 00:45:00	7.9884	7.98888	7.9884	0
2021-09-02 00:50:00	7.9884	7.98888	7.9884	0
2021-09-02 00:55:00	7.9884	7.98888	7.9884	0
2021-09-02 01:00:00	7.9884	7.98888	7.9884	0
2021-09-02 01:05:00	7.9884	7.98872	7.9884	0
2021-09-02 01:10:00	7.9884	7.98856	7.9884	0
2021-09-02 01:15:00	7.9884	7.9884	7.9884	0
2021-09-02 01:20:00	7.9884	7.9884	7.9884	0
2021-09-02 01:25:00	7.9884	7.9884	7.9884	0
2021-09-02 01:30:00	7.9884	7.9884	7.9884	0
2021-09-02 01:35:00	7.9884	7.9884	7.9884	0
2021-09-02 01:40:00	7.9884	7.9884	7.9884	0
2021-09-02 01:45:00	7.9884	7.9884	7.9884	0
2021-09-02 01:50:00	7.9884	7.9884	7.9884	0
2021-09-02 01:55:00	7.9884	7.9884	7.9884	0
2021-09-02 02:00:00	7.9884	7.9884	7.9884	0
2021-09-02 02:05:00	7.9884	7.9884	7.9884	0
2021-09-02 02:10:00	7.9884	7.9884	7.9884	0
2021-09-02 02:15:00	7.9884	7.9884	7.9884	0
2021-09-02 02:20:00	7.9884	7.9884	7.9884	0
2021-09-02 02:25:00	7.9884	7.9884	7.9884	0
2021-09-02 02:30:00	7.9884	7.9884	7.9884	0
2021-09-02 02:35:00	7.9884	7.9884	7.9884	0
2021-09-02 02:40:00	7.9884	7.9884	7.9884	0
2021-09-02 02:45:00	7.9884	7.9884	7.9884	0
2021-09-02 02:50:00	7.9884	7.9884	7.9884	0
2021-09-02 02:55:00	7.9884	7.9884	7.9884	0
2021-09-02 03:00:00	7.9884	7.9884	7.9884	0
2021-09-02 03:05:00	7.9884	7.9884	7.9884	0
2021-09-02 03:10:00	7.99	7.98856	7.99	0
2021-09-02 03:15:00	7.9884	7.98856	7.9884	0
2021-09-02 03:20:00	7.9884	7.98856	7.9884	0
2021-09-02 03:25:00	7.9884	7.98856	7.9884	0
2021-09-02 03:30:00	7.9884	7.98856	7.9884	0
2021-09-02 03:35:00	7.9884	7.98856	7.9884	0
2021-09-02 03:40:00	7.9884	7.98856	7.9884	0
2021-09-02 03:45:00	7.9884	7.98856	7.9884	0
2021-09-02 03:50:00	7.9884	7.98856	7.9884	0
2021-09-02 03:55:00	7.9884	7.98856	7.9884	0
2021-09-02 04:00:00	7.9884	7.9884	7.9884	0
2021-09-02 04:05:00	7.9884	7.9884	7.9884	0
2021-09-02 04:10:00	7.9884	7.9884	7.9884	0
2021-09-02 04:15:00	7.9884	7.9884	7.9884	0
2021-09-02 04:20:00	7.9884	7.9884	7.9884	0
2021-09-02 04:25:00	7.9884	7.9884	7.9884	0
2021-09-02 04:30:00	7.9884	7.9884	7.9884	0
2021-09-02 04:35:00	7.9884	7.9884	7.9884	0
2021-09-02 04:40:00	7.9884	7.9884	7.9884	0
2021-09-02 04:45:00	7.9884	7.9884	7.9884	0
2021-09-02 04:50:00	7.9884	7.9884	7.9884	0
2021-09-02 04:55:00	7.9884	7.9884	7.9884	0
2021-09-02 05:00:00	7.9884	7.9884	7.9884	0
2021-09-02 05:05:00	7.9884	7.9884	7.9884	0
2021-09-02 05:10:00	7.9884	7.9884	7.9884	0
2021-09-02 05:15:00	7.9884	7.9884	7.9884	0
2021-09-02 05:20:00	7.9884	7.9884	7.9884	0
2021-09-02 05:25:00	7.9884	7.9884	7.9884	0
2021-09-02 05:30:00	7.9884	7.9884	7.9884	0
2021-09-02 05:35:00	7.9884	7.9884	7.9884	0
2021-09-02 05:40:00	7.9884	7.9884	7.9884	0
2021-09-02 05:45:00	7.9884	7.9884	7.9884	0
2021-09-02 05:50:00	7.9884	7.9884	7.9884	0
2021-09-02 05:55:00	7.9884	7.9884	7.9884	0
2021-09-02 06:00:00	7.9884	7.9884	7.9884	0
2021-09-02 06:05:00	7.9884	7.9884	7.9884	0
2021-09-02 06:10:00	7.9884	7.9884	7.9884	0
2021-09-02 06:15:00	7.9884	7.9884	7.9884	0
2021-09-02 06:20:00	7.9884	7.9884	7.9884	0
2021-09-02 06:25:00	7.9884	7.9884	7.9884	0
2021-09-02 06:30:00	7.9884	7.9884	7.9884	0
2021-09-02 06:35:00	7.9884	7.9884	7.9884	0
2021-09-02 06:40:00	7.9884	7.9884	7.9884	0
2021-09-02 06:45:00	7.9884	7.9884	7.9884	0
2021-09-02 06:50:00	7.9884	7.9884	7.9884	0
2021-09-02 06:55:00	7.99	7.98856	7.99	0
2021-09-02 07:00:00	7.9884	7.98856	7.9884	0
2021-09-02 07:05:00	7.9884	7.98856	7.9884	0
2021-09-02 07:10:00	7.99	7.98872	7.99	0
2021-09-02 07:15:00	7.99	7.98888	7.99	0
2021-09-02 07:20:00	7.99	7.98904	7.99	0
2021-09-02 07:25:00	7.99	7.9892	7.99	0
2021-09-02 07:30:00	7.99	7.98936	7.99	0
2021-09-02 07:35:00	7.99	7.98952	7.99	0
2021-09-02 07:40:00	7.99	7.98968	7.99	0
2021-09-02 07:45:00	7.99	7.98968	7.99	0
2021-09-02 07:50:00	7.99	7.98984	7.99	0
2021-09-02 07:55:00	7.99	7.99	7.99	0
2021-09-02 08:00:00	7.99	7.99	7.99	0
2021-09-02 08:05:00	7.99	7.99	7.99	0
2021-09-02 08:10:00	7.99	7.99	7.99	0
2021-09-02 08:15:00	7.99	7.99	7.99	0
2021-09-02 08:20:00	7.99	7.99	7.99	0
2021-09-02 08:25:00	7.99	7.99	7.99	0
2021-09-02 08:30:00	7.99	7.99	7.99	0
2021-09-02 08:35:00	7.9884	7.98984	7.9884	0
2021-09-02 08:40:00	7.99	7.98984	7.99	0
2021-09-02 08:45:00	7.99	7.98984	7.99	0
2021-09-02 08:50:00	7.9884	7.98968	7.9884	0
2021-09-02 08:55:00	7.99	7.98968	7.99	0
2021-09-02 09:00:00	7.9884	7.98952	7.9884	0
2021-09-02 09:05:00	7.9884	7.98936	7.9884	0
2021-09-02 09:10:00	7.9884	7.9892	7.9884	0
2021-09-02 09:15:00	7.9884	7.98904	7.9884	0
2021-09-02 09:20:00	7.9884	7.98888	7.9884	0
2021-09-02 09:25:00	7.9884	7.98888	7.9884	0
2021-09-02 09:30:00	7.9884	7.98872	7.9884	0
2021-09-02 09:35:00	7.9884	7.98856	7.9884	0
2021-09-02 09:40:00	7.9884	7.98856	7.9884	0
2021-09-02 09:45:00	7.9884	7.9884	7.9884	0
2021-09-02 09:50:00	7.9884	7.9884	7.9884	0
2021-09-02 09:55:00	7.9884	7.9884	7.9884	0
2021-09-02 10:00:00	7.9884	7.9884	7.9884	0
2021-09-02 10:05:00	7.9884	7.9884	7.9884	0
2021-09-02 10:10:00	7.9884	7.9884	7.9884	0
2021-09-02 10:15:00	7.9884	7.9884	7.9884	0
2021-09-02 10:20:00	7.9884	7.9884	7.9884	0
2021-09-02 10:25:00	7.9884	7.9884	7.9884	0
2021-09-02 10:30:00	7.9884	7.9884	7.9884	0
2021-09-02 10:35:00	7.9884	7.9884	7.9884	0
2021-09-02 10:40:00	7.9884	7.9884	7.9884	0
2021-09-02 10:45:00	7.9884	7.9884	7.9884	0
2021-09-02 10:50:00	7.9884	7.9884	7.9884	0
2021-09-02 10:55:00	7.9884	7.9884	7.9884	0
2021-09-02 11:00:00	7.9884	7.9884	7.9884	0
2021-09-02 11:05:00	7.9884	7.9884	7.9884	0
2021-09-02 11:10:00	7.9884	7.9884	7.9884	0
2021-09-02 11:15:00	7.9884	7.9884	7.9884	0
2021-09-02 11:20:00	7.9884	7.9884	7.9884	0
2021-09-02 11:25:00	7.9884	7.9884	7.9884	0
2021-09-02 11:30:00	7.9884	7.9884	7.9884	0
2021-09-02 11:35:00	7.9884	7.9884	7.9884	0
2021-09-02 11:40:00	7.9884	7.9884	7.9884	0
2021-09-02 11:45:00	7.9884	7.9884	7.9884	0
2021-09-02 11:50:00	7.9884	7.9884	7.9884	0
2021-09-02 11:55:00	7.9884	7.9884	7.9884	0
2021-09-02 12:00:00	7.9884	7.9884	7.9884	0
2021-09-02 12:05:00	7.9884	7.9884	7.9884	0
2021-09-02 12:10:00	7.9884	7.9884	7.9884	0
2021-09-02 12:15:00	7.9884	7.9884	7.9884	0
2021-09-02 12:20:00	7.9884	7.9884	7.9884	0
2021-09-02 12:25:00	7.9884	7.9884	7.9884	0
2021-09-02 12:30:00	7.9884	7.9884	7.9884	0
2021-09-02 12:35:00	7.9884	7.9884	7.9884	0
2021-09-02 12:40:00	7.9884	7.9884	7.9884	0
2021-09-02 12:45:00	7.9884	7.9884	7.9884	0
2021-09-02 12:50:00	7.9884	7.9884	7.9884	0
2021-09-02 12:55:00	7.9884	7.9884	7.9884	0
2021-09-02 13:00:00	7.9884	7.9884	7.9884	0
2021-09-02 13:05:00	7.9884	7.9884	7.9884	0
2021-09-02 13:10:00	7.9884	7.9884	7.9884	0
2021-09-02 13:15:00	7.9884	7.9884	7.9884	0
2021-09-02 13:20:00	7.9884	7.9884	7.9884	0
2021-09-02 13:25:00	7.9884	7.9884	7.9884	0
2021-09-02 13:30:00	7.9884	7.9884	7.9884	0
2021-09-02 13:35:00	7.9884	7.9884	7.9884	0
2021-09-02 13:40:00	7.9884	7.9884	7.9884	0
2021-09-02 13:45:00	7.9884	7.9884	7.9884	0
2021-09-02 13:50:00	7.9884	7.9884	7.9884	0
2021-09-02 13:55:00	7.9884	7.9884	7.9884	0
2021-09-02 14:00:00	7.9884	7.9884	7.9884	0
2021-09-02 14:05:00	7.9884	7.9884	7.9884	0
2021-09-02 14:10:00	7.9884	7.9884	7.9884	0
2021-09-02 14:15:00	7.9884	7.9884	7.9884	0
2021-09-02 14:20:00	7.9884	7.9884	7.9884	0
2021-09-02 14:25:00	7.9884	7.9884	7.9884	0
2021-09-02 14:30:00	7.9884	7.9884	7.9884	0
2021-09-02 14:35:00	7.9884	7.9884	7.9884	0
2021-09-02 14:40:00	7.9884	7.9884	7.9884	0
2021-09-02 14:45:00	7.9884	7.9884	7.9884	0
2021-09-02 14:50:00	7.9884	7.9884	7.9884	0
2021-09-02 14:55:00	7.9884	7.9884	7.9884	0
2021-09-02 15:00:00	7.9884	7.9884	7.9884	0
2021-09-02 15:05:00	7.9884	7.9884	7.9884	0
2021-09-02 15:10:00	7.9884	7.9884	7.9884	0
2021-09-02 15:15:00	7.9884	7.9884	7.9884	0
2021-09-02 15:20:00	7.9884	7.9884	7.9884	0
2021-09-02 15:25:00	7.9884	7.9884	7.9884	0
2021-09-02 15:30:00	7.9884	7.9884	7.9884	0
2021-09-02 15:35:00	7.9884	7.9884	7.9884	0
2021-09-02 15:40:00	7.9884	7.9884	7.9884	0
2021-09-02 15:45:00	7.9884	7.9884	7.9884	0
2021-09-02 15:50:00	7.9884	7.9884	7.9884	0
2021-09-02 15:55:00	7.9884	7.9884	7.9884	0
2021-09-02 16:00:00	7.9884	7.9884	7.9884	0
2021-09-02 16:05:00	7.9884	7.9884	7.9884	0
2021-09-02 16:10:00	7.9884	7.9884	7.9884	0
2021-09-02 16:15:00	7.9884	7.9884	7.9884	0
2021-09-02 16:20:00	7.9884	7.9884	7.9884	0
2021-09-02 16:25:00	7.9884	7.9884	7.9884	0
2021-09-02 16:30:00	7.9884	7.9884	7.9884	0
2021-09-02 16:35:00	7.9884	7.9884	7.9884	0
2021-09-02 16:40:00	7.9884	7.9884	7.9884	0
2021-09-02 16:45:00	7.9884	7.9884	7.9884	0
2021-09-02 16:50:00	7.9884	7.9884	7.9884	0
2021-09-02 16:55:00	7.9884	7.9884	7.9884	0
2021-09-02 17:00:00	7.9884	7.9884	7.9884	0
2021-09-02 17:05:00	7.9884	7.9884	7.9884	0
2021-09-02 17:10:00	7.9884	7.9884	7.9884	0
2021-09-02 17:15:00	7.98681	7.988241	7.98681	0
2021-09-02 17:20:00	7.9884	7.988241	7.9884	0
2021-09-02 17:25:00	7.9884	7.988241	7.9884	0
2021-09-02 17:30:00	7.9884	7.988241	7.9884	0
2021-09-02 17:35:00	7.9884	7.988241	7.9884	0
2021-09-02 17:40:00	7.9884	7.988241	7.9884	0
2021-09-02 17:45:00	7.9884	7.988241	7.9884	0
2021-09-02 17:50:00	7.9884	7.988241	7.9884	0
2021-09-02 17:55:00	7.9884	7.988241	7.9884	0
2021-09-02 18:00:00	7.9884	7.988241	7.9884	0
2021-09-02 18:05:00	7.9884	7.9884	7.9884	0
2021-09-02 18:10:00	7.98681	7.988241	7.98681	0
2021-09-02 18:15:00	7.9884	7.988241	7.9884	0
2021-09-02 18:20:00	7.9884	7.988241	7.9884	0
2021-09-02 18:25:00	7.9884	7.988241	7.9884	0
2021-09-02 18:30:00	7.9884	7.988241	7.9884	0
2021-09-02 18:35:00	7.98681	7.988082	7.98681	0
2021-09-02 18:40:00	7.9884	7.988082	7.9884	0
2021-09-02 18:45:00	7.98681	7.987923	7.98681	0
2021-09-02 18:50:00	7.9884	7.987923	7.9884	0
2021-09-02 18:55:00	7.9884	7.987923	7.9884	0
2021-09-02 19:00:00	7.98681	7.987923	7.98681	0
2021-09-02 19:05:00	7.9884	7.987923	7.9884	0
2021-09-02 19:10:00	7.9884	7.987923	7.9884	0
2021-09-02 19:15:00	7.9884	7.987923	7.9884	0
2021-09-02 19:20:00	7.9884	7.987923	7.9884	0
2021-09-02 19:25:00	7.9884	7.988082	7.9884	0
2021-09-02 19:30:00	7.9884	7.988082	7.9884	0
2021-09-02 19:35:00	7.9884	7.988241	7.9884	0
2021-09-02 19:40:00	7.9884	7.988241	7.9884	0
2021-09-02 19:45:00	7.98681	7.988082	7.98681	0
2021-09-02 19:50:00	7.9884	7.988241	7.9884	0
2021-09-02 19:55:00	7.9884	7.988241	7.9884	0
2021-09-02 20:00:00	7.9884	7.988241	7.9884	0
2021-09-02 20:05:00	7.9884	7.988241	7.9884	0
2021-09-02 20:10:00	7.9884	7.988241	7.9884	0
2021-09-02 20:15:00	7.9884	7.988241	7.9884	0
2021-09-02 20:20:00	7.9884	7.988241	7.9884	0
2021-09-02 20:25:00	7.9884	7.988241	7.9884	0
2021-09-02 20:30:00	7.98681	7.988082	7.98681	0
2021-09-02 20:35:00	7.98681	7.988082	7.98681	0
2021-09-02 20:40:00	7.9884	7.988082	7.9884	0
2021-09-02 20:45:00	7.98681	7.987923	7.98681	0
2021-09-02 20:50:00	7.98681	7.987764	7.98681	0
2021-09-02 20:55:00	7.9884	7.987764	7.9884	0
2021-09-02 21:00:00	7.9884	7.987764	7.9884	0
2021-09-02 21:05:00	7.98681	7.987605	7.98681	0
2021-09-02 21:10:00	7.9884	7.987605	7.9884	0
2021-09-02 21:15:00	7.98681	7.987446	7.98681	0
2021-09-02 21:20:00	7.9884	7.987605	7.9884	0
2021-09-02 21:25:00	7.9884	7.987764	7.9884	0
2021-09-02 21:30:00	7.98681	7.987605	7.98681	0
2021-09-02 21:35:00	7.98681	7.987605	7.98681	0
2021-09-02 21:40:00	7.9884	7.987764	7.9884	0
2021-09-02 21:45:00	7.9884	7.987764	7.9884	0
2021-09-02 21:50:00	7.98681	7.987605	7.98681	0
2021-09-02 21:55:00	7.9884	7.987764	7.9884	0
2021-09-02 22:00:00	7.9884	7.987764	7.9884	0
2021-09-02 22:05:00	7.98681	7.987764	7.98681	0
2021-09-02 22:10:00	7.9884	7.987764	7.9884	0
2021-09-02 22:15:00	7.9884	7.987764	7.9884	0
2021-09-02 22:20:00	7.98681	7.987764	7.98681	0
2021-09-02 22:25:00	7.9884	7.987923	7.9884	0
2021-09-02 22:30:00	7.9884	7.987923	7.9884	0
2021-09-02 22:35:00	7.98681	7.987764	7.98681	0
2021-09-02 22:40:00	7.9884	7.987923	7.9884	0
2021-09-02 22:45:00	7.9884	7.987923	7.9884	0
2021-09-02 22:50:00	7.98681	7.987764	7.98681	0
2021-09-02 22:55:00	7.9884	7.987923	7.9884	0
2021-09-02 23:00:00	7.9884	7.987923	7.9884	0
2021-09-02 23:05:00	7.9884	7.987923	7.9884	0
2021-09-02 23:10:00	7.9884	7.988082	7.9884	0
2021-09-02 23:15:00	7.9884	7.988082	7.9884	0
2021-09-02 23:20:00	7.98681	7.987923	7.98681	0
2021-09-02 23:25:00	7.98681	7.987923	7.98681	0
2021-09-02 23:30:00	7.9884	7.987923	7.9884	0
2021-09-02 23:35:00	7.9884	7.987923	7.9884	0
2021-09-02 23:40:00	7.9884	7.988082	7.9884	0
2021-09-02 23:45:00	7.9884	7.988082	7.9884	0
2021-09-02 23:50:00	7.9884	7.988082	7.9884	0
2021-09-02 23:55:00	7.9884	7.988082	7.9884	0
2021-09-03 00:00:00	7.9884	7.988082	7.9884	0
2021-09-03 00:05:00	7.9884	7.988082	7.9884	0
2021-09-03 00:10:00	7.9884	7.988241	7.9884	0
2021-09-03 00:15:00	7.9884	7.9884	7.9884	0
2021-09-03 00:20:00	7.9884	7.9884	7.9884	0
2021-09-03 00:25:00	7.98681	7.988241	7.98681	0
2021-09-03 00:30:00	7.9884	7.988241	7.9884	0
2021-09-03 00:35:00	7.98681	7.988082	7.98681	0
2021-09-03 00:40:00	7.98681	7.987923	7.98681	0
2021-09-03 00:45:00	7.9884	7.987923	7.9884	0
2021-09-03 00:50:00	7.9884	7.987923	7.9884	0
2021-09-03 00:55:00	7.9884	7.987923	7.9884	0
2021-09-03 01:00:00	7.9884	7.987923	7.9884	0
2021-09-03 01:05:00	7.9884	7.987923	7.9884	0
2021-09-03 01:10:00	7.9884	7.987923	7.9884	0
2021-09-03 01:15:00	7.98681	7.987923	7.98681	0
2021-09-03 01:20:00	7.9884	7.987923	7.9884	0
2021-09-03 01:25:00	7.9884	7.988082	7.9884	0
2021-09-03 01:30:00	7.98681	7.988082	7.98681	0
2021-09-03 01:35:00	7.98681	7.987923	7.98681	0
2021-09-03 01:40:00	7.98681	7.987764	7.98681	0
2021-09-03 01:45:00	7.98681	7.987605	7.98681	0
2021-09-03 01:50:00	7.98681	7.987446	7.98681	0
2021-09-03 01:55:00	7.9884	7.987446	7.9884	0
2021-09-03 02:00:00	7.9884	7.987446	7.9884	0
2021-09-03 02:05:00	7.98681	7.987446	7.98681	0
2021-09-03 02:10:00	7.98681	7.987287	7.98681	0
2021-09-03 02:15:00	7.98681	7.987128	7.98681	0
2021-09-03 02:20:00	7.98681	7.987128	7.98681	0
2021-09-03 02:25:00	7.9884	7.987287	7.9884	0
2021-09-03 02:30:00	7.9884	7.987446	7.9884	0
2021-09-03 02:35:00	7.98681	7.987446	7.98681	0
2021-09-03 02:40:00	7.98681	7.987446	7.98681	0
2021-09-03 02:45:00	7.9884	7.987446	7.9884	0
2021-09-03 02:50:00	7.9884	7.987446	7.9884	0
2021-09-03 02:55:00	7.9884	7.987605	7.9884	0
2021-09-03 03:00:00	7.9884	7.987764	7.9884	0
2021-09-03 03:05:00	7.9884	7.987923	7.9884	0
2021-09-03 03:10:00	7.9884	7.988082	7.9884	0
2021-09-03 03:15:00	7.98681	7.987923	7.98681	0
2021-09-03 03:20:00	7.9884	7.987923	7.9884	0
2021-09-03 03:25:00	7.98681	7.987923	7.98681	0
2021-09-03 03:30:00	7.98681	7.987923	7.98681	0
2021-09-03 03:35:00	7.9884	7.987923	7.9884	0
2021-09-03 03:40:00	7.9852	7.987603	7.9852	0
2021-09-03 03:45:00	7.9884	7.987603	7.9884	0
2021-09-03 03:50:00	7.9884	7.987603	7.9884	0
2021-09-03 03:55:00	7.98681	7.987444	7.98681	0
2021-09-03 04:00:00	7.9884	7.987444	7.9884	0
2021-09-03 04:05:00	7.9884	7.987603	7.9884	0
2021-09-03 04:10:00	7.98681	7.987444	7.98681	0
2021-09-03 04:15:00	7.9884	7.987603	7.9884	0
2021-09-03 04:20:00	7.9884	7.987762	7.9884	0
2021-09-03 04:25:00	7.98681	7.987603	7.98681	0
2021-09-03 04:30:00	7.98681	7.987764	7.98681	0
2021-09-03 04:35:00	7.98681	7.987605	7.98681	0
2021-09-03 04:40:00	7.9884	7.987605	7.9884	0
2021-09-03 04:45:00	7.98681	7.987605	7.98681	0
2021-09-03 04:50:00	7.98681	7.987446	7.98681	0
2021-09-03 04:55:00	7.9884	7.987446	7.9884	0
2021-09-03 05:00:00	7.98681	7.987446	7.98681	0
2021-09-03 05:05:00	7.9884	7.987446	7.9884	0
2021-09-03 05:10:00	7.98681	7.987287	7.98681	0
2021-09-03 05:15:00	7.98681	7.987287	7.98681	0
2021-09-03 05:20:00	7.98681	7.987287	7.98681	0
2021-09-03 05:25:00	7.98681	7.987287	7.98681	0
2021-09-03 05:30:00	7.98681	7.987128	7.98681	0
2021-09-03 05:35:00	7.98681	7.987128	7.98681	0
2021-09-03 05:40:00	7.9884	7.987287	7.9884	0
2021-09-03 05:45:00	7.98681	7.987128	7.98681	0
2021-09-03 05:50:00	7.98681	7.987128	7.98681	0
2021-09-03 05:55:00	7.98681	7.986969	7.98681	0
2021-09-03 06:00:00	7.9852	7.986808	7.9852	0
2021-09-03 06:05:00	7.98681	7.986808	7.98681	0
2021-09-03 06:10:00	7.98681	7.986808	7.98681	0
2021-09-03 06:15:00	7.98681	7.986808	7.98681	0
2021-09-03 06:20:00	7.98681	7.986808	7.98681	0
2021-09-03 06:25:00	7.98681	7.986808	7.98681	0
2021-09-03 06:30:00	7.98681	7.986649	7.98681	0
2021-09-03 06:35:00	7.9884	7.986808	7.9884	0
2021-09-03 06:40:00	7.98681	7.986808	7.98681	0
2021-09-03 06:45:00	7.98681	7.986808	7.98681	0
2021-09-03 06:50:00	7.98681	7.986969	7.98681	0
2021-09-03 06:55:00	7.98681	7.986969	7.98681	0
2021-09-03 07:00:00	7.98681	7.986969	7.98681	0
2021-09-03 07:05:00	7.98681	7.986969	7.98681	0
2021-09-03 07:10:00	7.98681	7.986969	7.98681	0
2021-09-03 07:15:00	7.98681	7.986969	7.98681	0
2021-09-03 07:20:00	7.98681	7.986969	7.98681	0
2021-09-03 07:25:00	7.98681	7.98681	7.98681	0
2021-09-03 07:30:00	7.98681	7.98681	7.98681	0
2021-09-03 07:35:00	7.9884	7.986969	7.9884	0
2021-09-03 07:40:00	7.98681	7.986969	7.98681	0
2021-09-03 07:45:00	7.98681	7.986969	7.98681	0
2021-09-03 07:50:00	7.98681	7.986969	7.98681	0
2021-09-03 07:55:00	7.98681	7.986969	7.98681	0
2021-09-03 08:00:00	7.98681	7.986969	7.98681	0
2021-09-03 08:05:00	7.98681	7.986969	7.98681	0
2021-09-03 08:10:00	7.9884	7.987128	7.9884	0
2021-09-03 08:15:00	7.9884	7.987287	7.9884	0
2021-09-03 08:20:00	7.9884	7.987446	7.9884	0
2021-09-03 08:25:00	7.9852	7.987126	7.9852	0
2021-09-03 08:30:00	7.98681	7.987126	7.98681	0
2021-09-03 08:35:00	7.98681	7.987126	7.98681	0
2021-09-03 08:40:00	7.98681	7.987126	7.98681	0
2021-09-03 08:45:00	7.98681	7.987126	7.98681	0
2021-09-03 08:50:00	7.98681	7.987126	7.98681	0
2021-09-03 08:55:00	7.9884	7.987285	7.9884	0
2021-09-03 09:00:00	7.98681	7.987126	7.98681	0
2021-09-03 09:05:00	7.98681	7.986967	7.98681	0
2021-09-03 09:10:00	7.98681	7.986808	7.98681	0
2021-09-03 09:15:00	7.98681	7.986969	7.98681	0
2021-09-03 09:20:00	7.98681	7.986969	7.98681	0
2021-09-03 09:25:00	7.98681	7.986969	7.98681	0
2021-09-03 09:30:00	7.98681	7.986969	7.98681	0
2021-09-03 09:35:00	7.98681	7.986969	7.98681	0
2021-09-03 09:40:00	7.98681	7.986969	7.98681	0
2021-09-03 09:45:00	7.9884	7.986969	7.9884	0
2021-09-03 09:50:00	7.9884	7.987128	7.9884	0
2021-09-03 09:55:00	7.98681	7.987128	7.98681	0
2021-09-03 10:00:00	7.98681	7.987128	7.98681	0
2021-09-03 10:05:00	7.98681	7.987128	7.98681	0
2021-09-03 10:10:00	7.98681	7.987128	7.98681	0
2021-09-03 10:15:00	7.98681	7.987128	7.98681	0
2021-09-03 10:20:00	7.98681	7.987128	7.98681	0
2021-09-03 10:25:00	7.98681	7.987128	7.98681	0
2021-09-03 10:30:00	7.9852	7.986967	7.9852	0
2021-09-03 10:35:00	7.98681	7.986808	7.98681	0
2021-09-03 10:40:00	7.98681	7.986649	7.98681	0
2021-09-03 10:45:00	7.98681	7.986649	7.98681	0
2021-09-03 10:50:00	7.98681	7.986649	7.98681	0
2021-09-03 10:55:00	7.98681	7.986649	7.98681	0
2021-09-03 11:00:00	7.98681	7.986649	7.98681	0
2021-09-03 11:05:00	7.98681	7.986649	7.98681	0
2021-09-03 11:10:00	7.98681	7.986649	7.98681	0
2021-09-03 11:15:00	7.9884	7.986808	7.9884	0
2021-09-03 11:20:00	7.98681	7.986969	7.98681	0
2021-09-03 11:25:00	7.98681	7.986969	7.98681	0
2021-09-03 11:30:00	7.98681	7.986969	7.98681	0
2021-09-03 11:35:00	7.98681	7.986969	7.98681	0
2021-09-03 11:40:00	7.9852	7.986808	7.9852	0
2021-09-03 11:45:00	7.9852	7.986647	7.9852	0
2021-09-03 11:50:00	7.9884	7.986806	7.9884	0
2021-09-03 11:55:00	7.9884	7.986965	7.9884	0
2021-09-03 12:00:00	7.98681	7.986965	7.98681	0
2021-09-03 12:05:00	7.98681	7.986806	7.98681	0
2021-09-03 12:10:00	7.9852	7.986645	7.9852	0
2021-09-03 12:15:00	7.98361	7.986325	7.98361	0
2021-09-03 12:20:00	7.9852	7.986164	7.9852	0
2021-09-03 12:25:00	7.9852	7.986003	7.9852	0
2021-09-03 12:30:00	7.98681	7.986164	7.98681	0
2021-09-03 12:35:00	7.98681	7.986325	7.98681	0
2021-09-03 12:40:00	7.98681	7.986166	7.98681	0
2021-09-03 12:45:00	7.9852	7.985846	7.9852	0
2021-09-03 12:50:00	7.9852	7.985685	7.9852	0
2021-09-03 12:55:00	7.9852	7.985524	7.9852	0
2021-09-03 13:00:00	7.9852	7.985524	7.9852	0
2021-09-03 13:05:00	7.9852	7.985683	7.9852	0
2021-09-03 13:10:00	7.98681	7.985844	7.98681	0
2021-09-03 13:15:00	7.98681	7.986005	7.98681	0
2021-09-03 13:20:00	7.9852	7.985844	7.9852	0
2021-09-03 13:25:00	7.98681	7.985844	7.98681	0
2021-09-03 13:30:00	7.98681	7.985844	7.98681	0
2021-09-03 13:35:00	7.98681	7.986005	7.98681	0
2021-09-03 13:40:00	7.98681	7.986166	7.98681	0
2021-09-03 13:45:00	7.9852	7.986166	7.9852	0
2021-09-03 13:50:00	7.98681	7.986327	7.98681	0
2021-09-03 13:55:00	7.98681	7.986488	7.98681	0
2021-09-03 14:00:00	7.98681	7.986488	7.98681	0
2021-09-03 14:05:00	7.98681	7.986488	7.98681	0
2021-09-03 14:10:00	7.98681	7.986649	7.98681	0
2021-09-03 14:15:00	7.98681	7.986649	7.98681	0
2021-09-03 14:20:00	7.98681	7.986649	7.98681	0
2021-09-03 14:25:00	7.98681	7.986649	7.98681	0
2021-09-03 14:30:00	7.98681	7.986649	7.98681	0
2021-09-03 14:35:00	7.9852	7.986649	7.9852	0
2021-09-03 14:40:00	7.98681	7.986649	7.98681	0
2021-09-03 14:45:00	7.98681	7.986649	7.98681	0
2021-09-03 14:50:00	7.9852	7.986488	7.9852	0
2021-09-03 14:55:00	7.9852	7.986327	7.9852	0
2021-09-03 15:00:00	7.98681	7.986327	7.98681	0
2021-09-03 15:05:00	7.9852	7.986166	7.9852	0
2021-09-03 15:10:00	7.9852	7.986005	7.9852	0
2021-09-03 15:15:00	7.98681	7.986005	7.98681	0
2021-09-03 15:20:00	7.98681	7.986005	7.98681	0
2021-09-03 15:25:00	7.9852	7.986005	7.9852	0
2021-09-03 15:30:00	7.98681	7.986005	7.98681	0
2021-09-03 15:35:00	7.98681	7.986005	7.98681	0
2021-09-03 15:40:00	7.9852	7.986005	7.9852	0
2021-09-03 15:45:00	7.98681	7.986166	7.98681	0
2021-09-03 15:50:00	7.98681	7.986166	7.98681	0
2021-09-03 15:55:00	7.98681	7.986327	7.98681	0
2021-09-03 16:00:00	7.98681	7.986488	7.98681	0
2021-09-03 16:05:00	7.98681	7.986488	7.98681	0
2021-09-03 16:10:00	7.98681	7.986488	7.98681	0
2021-09-03 16:15:00	7.98681	7.986649	7.98681	0
2021-09-03 16:20:00	7.9852	7.986488	7.9852	0
2021-09-03 16:25:00	7.98681	7.986488	7.98681	0
2021-09-03 16:30:00	7.98681	7.986649	7.98681	0
2021-09-03 16:35:00	7.98681	7.986649	7.98681	0
2021-09-03 16:40:00	7.9852	7.986488	7.9852	0
2021-09-03 16:45:00	7.98681	7.986488	7.98681	0
2021-09-03 16:50:00	7.98681	7.986488	7.98681	0
2021-09-03 16:55:00	7.9852	7.986327	7.9852	0
2021-09-03 17:00:00	7.98681	7.986327	7.98681	0
2021-09-03 17:05:00	7.9852	7.986166	7.9852	0
2021-09-03 17:10:00	7.9852	7.986166	7.9852	0
2021-09-03 17:15:00	7.98681	7.986166	7.98681	0
2021-09-03 17:20:00	7.9852	7.986005	7.9852	0
2021-09-03 17:25:00	7.9852	7.985844	7.9852	0
2021-09-03 17:30:00	7.98681	7.986005	7.98681	0
2021-09-03 17:35:00	7.9852	7.985844	7.9852	0
2021-09-03 17:40:00	7.98681	7.985844	7.98681	0
2021-09-03 17:45:00	7.9852	7.985844	7.9852	0
2021-09-03 17:50:00	7.9852	7.985683	7.9852	0
2021-09-03 17:55:00	7.98681	7.985844	7.98681	0
2021-09-03 18:00:00	7.98361	7.985685	7.98361	0
2021-09-03 18:05:00	7.98681	7.985685	7.98681	0
2021-09-03 18:10:00	7.98681	7.985846	7.98681	0
2021-09-03 18:15:00	7.9852	7.985846	7.9852	0
2021-09-03 18:20:00	7.98361	7.985526	7.98361	0
2021-09-03 18:25:00	7.98361	7.985367	7.98361	0
2021-09-03 18:30:00	7.9852	7.985206	7.9852	0
2021-09-03 18:35:00	7.9852	7.985206	7.9852	0
2021-09-03 18:40:00	7.9852	7.985206	7.9852	0
2021-09-03 18:45:00	7.98681	7.985206	7.98681	0
2021-09-03 18:50:00	7.98681	7.985526	7.98681	0
2021-09-03 18:55:00	7.9852	7.985365	7.9852	0
2021-09-03 19:00:00	7.9852	7.985204	7.9852	0
2021-09-03 19:05:00	7.9852	7.985204	7.9852	0
2021-09-03 19:10:00	7.9852	7.985363	7.9852	0
2021-09-03 19:15:00	7.9852	7.985522	7.9852	0
2021-09-03 19:20:00	7.98681	7.985683	7.98681	0
2021-09-03 19:25:00	7.98681	7.985844	7.98681	0
2021-09-03 19:30:00	7.9852	7.985844	7.9852	0
2021-09-03 19:35:00	7.9852	7.985683	7.9852	0
2021-09-03 19:40:00	7.98681	7.985683	7.98681	0
2021-09-03 19:45:00	7.98361	7.985524	7.98361	0
2021-09-03 19:50:00	7.98681	7.985685	7.98681	0
2021-09-03 19:55:00	7.98361	7.985526	7.98361	0
2021-09-03 20:00:00	7.9852	7.985526	7.9852	0
2021-09-03 20:05:00	7.9852	7.985526	7.9852	0
2021-09-03 20:10:00	7.98681	7.985526	7.98681	0
2021-09-03 20:15:00	7.98361	7.985206	7.98361	0
2021-09-03 20:20:00	7.9852	7.985206	7.9852	0
2021-09-03 20:25:00	7.98681	7.985367	7.98681	0
2021-09-03 20:30:00	7.98361	7.985047	7.98361	0
2021-09-03 20:35:00	7.9852	7.985206	7.9852	0
2021-09-03 20:40:00	7.98681	7.985206	7.98681	0
2021-09-03 20:45:00	7.98361	7.985206	7.98361	0
2021-09-03 20:50:00	7.9852	7.985206	7.9852	0
2021-09-03 20:55:00	7.98681	7.985367	7.98681	0
2021-09-03 21:00:00	7.98681	7.985367	7.98681	0
2021-09-03 21:05:00	7.98681	7.985687	7.98681	0
2021-09-03 21:10:00	7.98681	7.985848	7.98681	0
2021-09-03 21:15:00	7.98681	7.985848	7.98681	0
2021-09-03 21:20:00	7.98681	7.986168	7.98681	0
2021-09-03 21:25:00	7.98681	7.986329	7.98681	0
2021-09-03 21:30:00	7.98361	7.986009	7.98361	0
2021-09-03 21:35:00	7.98681	7.986329	7.98681	0
2021-09-03 21:40:00	7.98681	7.98649	7.98681	0
2021-09-03 21:45:00	7.98681	7.98649	7.98681	0
2021-09-03 21:50:00	7.98681	7.98649	7.98681	0
2021-09-03 21:55:00	7.98681	7.98649	7.98681	0
2021-09-03 22:00:00	7.9852	7.986329	7.9852	0
2021-09-03 22:05:00	7.98361	7.986009	7.98361	0
2021-09-03 22:10:00	7.9852	7.985848	7.9852	0
2021-09-03 22:15:00	7.9852	7.985687	7.9852	0
2021-09-03 22:20:00	7.9852	7.985846	7.9852	0
2021-09-03 22:25:00	7.9852	7.985685	7.9852	0
2021-09-03 22:30:00	7.98681	7.985685	7.98681	0
2021-09-03 22:35:00	7.9852	7.985524	7.9852	0
2021-09-03 22:40:00	7.9852	7.985363	7.9852	0
2021-09-03 22:45:00	7.98681	7.985363	7.98681	0
2021-09-03 22:50:00	7.98681	7.985524	7.98681	0
2021-09-03 22:55:00	7.98681	7.985844	7.98681	0
2021-09-03 23:00:00	7.9852	7.985844	7.9852	0
2021-09-03 23:05:00	7.98681	7.986005	7.98681	0
2021-09-03 23:10:00	7.98681	7.986166	7.98681	0
2021-09-03 23:15:00	7.98681	7.986327	7.98681	0
2021-09-03 23:20:00	7.98681	7.986327	7.98681	0
2021-09-03 23:25:00	7.9852	7.986327	7.9852	0
2021-09-03 23:30:00	7.98361	7.986168	7.98361	0
2021-09-03 23:35:00	7.98681	7.986168	7.98681	0
2021-09-03 23:40:00	7.9852	7.986007	7.9852	0
2021-09-03 23:45:00	7.9852	7.985846	7.9852	0
2021-09-03 23:50:00	7.9852	7.985846	7.9852	0
2021-09-03 23:55:00	7.98681	7.985846	7.98681	0
2021-09-04 00:00:00	7.98681	7.985846	7.98681	0
2021-09-04 00:05:00	7.98681	7.985846	7.98681	0
2021-09-04 00:10:00	7.98681	7.985846	7.98681	0
2021-09-04 00:15:00	7.98681	7.986007	7.98681	0
2021-09-04 00:20:00	7.98681	7.986327	7.98681	0
2021-09-04 00:25:00	7.9852	7.986166	7.9852	0
2021-09-04 00:30:00	7.98681	7.986327	7.98681	0
2021-09-04 00:35:00	7.9852	7.986327	7.9852	0
2021-09-04 00:40:00	7.98681	7.986488	7.98681	0
2021-09-04 00:45:00	7.98361	7.986168	7.98361	0
2021-09-04 00:50:00	7.98681	7.986168	7.98681	0
2021-09-04 00:55:00	7.9852	7.986007	7.9852	0
2021-09-04 01:00:00	7.98681	7.986007	7.98681	0
2021-09-04 01:05:00	7.9852	7.985846	7.9852	0
2021-09-04 01:10:00	7.98361	7.985526	7.98361	0
2021-09-04 01:15:00	7.98681	7.985687	7.98681	0
2021-09-04 01:20:00	7.98681	7.985687	7.98681	0
2021-09-04 01:25:00	7.98681	7.985848	7.98681	0
2021-09-04 01:30:00	7.9852	7.985687	7.9852	0
2021-09-04 01:35:00	7.9852	7.985846	7.9852	0
2021-09-04 01:40:00	7.98361	7.985526	7.98361	0
2021-09-04 01:45:00	7.98681	7.985687	7.98681	0
2021-09-04 01:50:00	7.9852	7.985526	7.9852	0
2021-09-04 01:55:00	7.98681	7.985687	7.98681	0
2021-09-04 02:00:00	7.98681	7.986007	7.98681	0
2021-09-04 02:05:00	7.9852	7.985846	7.9852	0
2021-09-04 02:10:00	7.9852	7.985685	7.9852	0
2021-09-04 02:15:00	7.9852	7.985524	7.9852	0
2021-09-04 02:20:00	7.98681	7.985685	7.98681	0
2021-09-04 02:25:00	7.98681	7.985846	7.98681	0
2021-09-04 02:30:00	7.98681	7.986166	7.98681	0
2021-09-04 02:35:00	7.9852	7.986005	7.9852	0
2021-09-04 02:40:00	7.9852	7.986005	7.9852	0
2021-09-04 02:45:00	7.98681	7.986005	7.98681	0
2021-09-04 02:50:00	7.9852	7.985844	7.9852	0
2021-09-04 02:55:00	7.98361	7.985685	7.98361	0
2021-09-04 03:00:00	7.98681	7.985846	7.98681	0
2021-09-04 03:05:00	7.9852	7.985846	7.9852	0
2021-09-04 03:10:00	7.98681	7.985846	7.98681	0
2021-09-04 03:15:00	7.98681	7.985846	7.98681	0
2021-09-04 03:20:00	7.9852	7.985685	7.9852	0
2021-09-04 03:25:00	7.98361	7.985526	7.98361	0
2021-09-04 03:30:00	7.98681	7.985687	7.98681	0
2021-09-04 03:35:00	7.98681	7.985687	7.98681	0
2021-09-04 03:40:00	7.98361	7.985528	7.98361	0
2021-09-04 03:45:00	7.9852	7.985687	7.9852	0
2021-09-04 03:50:00	7.9852	7.985526	7.9852	0
2021-09-04 03:55:00	7.9852	7.985526	7.9852	0
2021-09-04 04:00:00	7.9852	7.985365	7.9852	0
2021-09-04 04:05:00	7.98681	7.985365	7.98681	0
2021-09-04 04:10:00	7.9852	7.985365	7.9852	0
2021-09-04 04:15:00	7.9852	7.985524	7.9852	0
2021-09-04 04:20:00	7.9852	7.985363	7.9852	0
2021-09-04 04:25:00	7.9852	7.985202	7.9852	0
2021-09-04 04:30:00	7.98361	7.985202	7.98361	0
2021-09-04 04:35:00	7.9852	7.985202	7.9852	0
2021-09-04 04:40:00	7.98681	7.985363	7.98681	0
2021-09-04 04:45:00	7.98361	7.985204	7.98361	0
2021-09-04 04:50:00	7.98681	7.985365	7.98681	0
2021-09-04 04:55:00	7.98361	7.985045	7.98361	0
2021-09-04 05:00:00	7.9852	7.985045	7.9852	0
2021-09-04 05:05:00	7.98681	7.985206	7.98681	0
2021-09-04 05:10:00	7.9852	7.985206	7.9852	0
2021-09-04 05:15:00	7.98361	7.985047	7.98361	0
2021-09-04 05:20:00	7.9852	7.985206	7.9852	0
2021-09-04 05:25:00	7.9852	7.985206	7.9852	0
2021-09-04 05:30:00	7.9852	7.985045	7.9852	0
2021-09-04 05:35:00	7.98361	7.985045	7.98361	0
2021-09-04 05:40:00	7.98361	7.984725	7.98361	0
2021-09-04 05:45:00	7.98361	7.984725	7.98361	0
2021-09-04 05:50:00	7.9852	7.984725	7.9852	0
2021-09-04 05:55:00	7.98681	7.984725	7.98681	0
2021-09-04 06:00:00	7.98681	7.984886	7.98681	0
2021-09-04 06:05:00	7.9852	7.985045	7.9852	0
2021-09-04 06:10:00	7.9852	7.985045	7.9852	0
2021-09-04 06:15:00	7.98681	7.985206	7.98681	0
2021-09-04 06:20:00	7.98681	7.985367	7.98681	0
2021-09-04 06:25:00	7.9852	7.985526	7.9852	0
2021-09-04 06:30:00	7.98361	7.985526	7.98361	0
2021-09-04 06:35:00	7.9852	7.985685	7.9852	0
2021-09-04 06:40:00	7.9852	7.985685	7.9852	0
2021-09-04 06:45:00	7.9852	7.985524	7.9852	0
2021-09-04 06:50:00	7.98681	7.985524	7.98681	0
2021-09-04 06:55:00	7.9852	7.985524	7.9852	0
2021-09-04 07:00:00	7.98361	7.985365	7.98361	0
2021-09-04 07:05:00	7.9852	7.985204	7.9852	0
2021-09-04 07:10:00	7.98361	7.984884	7.98361	0
2021-09-04 07:15:00	7.9852	7.984884	7.9852	0
2021-09-04 07:20:00	7.9852	7.985043	7.9852	0
2021-09-04 07:25:00	7.98361	7.984884	7.98361	0
2021-09-04 07:30:00	7.9852	7.984884	7.9852	0
2021-09-04 07:35:00	7.9852	7.984884	7.9852	0
2021-09-04 07:40:00	7.98361	7.984564	7.98361	0
2021-09-04 07:45:00	7.9852	7.984564	7.9852	0
2021-09-04 07:50:00	7.9852	7.984723	7.9852	0
2021-09-04 07:55:00	7.9852	7.984723	7.9852	0
2021-09-04 08:00:00	7.98361	7.984723	7.98361	0
2021-09-04 08:05:00	7.98361	7.984564	7.98361	0
2021-09-04 08:10:00	7.9852	7.984564	7.9852	0
2021-09-04 08:15:00	7.9852	7.984723	7.9852	0
2021-09-04 08:20:00	7.9852	7.984723	7.9852	0
2021-09-04 08:25:00	7.98361	7.984564	7.98361	0
2021-09-04 08:30:00	7.9852	7.984723	7.9852	0
2021-09-04 08:35:00	7.9852	7.984723	7.9852	0
2021-09-04 08:40:00	7.98361	7.984564	7.98361	0
2021-09-04 08:45:00	7.98361	7.984405	7.98361	0
2021-09-04 08:50:00	7.98361	7.984405	7.98361	0
2021-09-04 08:55:00	7.9852	7.984564	7.9852	0
2021-09-04 09:00:00	7.98361	7.984405	7.98361	0
2021-09-04 09:05:00	7.98361	7.984246	7.98361	0
2021-09-04 09:10:00	7.98361	7.984087	7.98361	0
2021-09-04 09:15:00	7.98361	7.984087	7.98361	0
2021-09-04 09:20:00	7.98361	7.983928	7.98361	0
2021-09-04 09:25:00	7.98361	7.983769	7.98361	0
2021-09-04 09:30:00	7.9852	7.983928	7.9852	0
2021-09-04 09:35:00	7.9852	7.984087	7.9852	0
2021-09-04 09:40:00	7.9852	7.984246	7.9852	0
2021-09-04 09:45:00	7.9852	7.984246	7.9852	0
2021-09-04 09:50:00	7.9852	7.984405	7.9852	0
2021-09-04 09:55:00	7.98361	7.984405	7.98361	0
2021-09-04 10:00:00	7.9852	7.984564	7.9852	0
2021-09-04 10:05:00	7.98361	7.984564	7.98361	0
2021-09-04 10:10:00	7.98361	7.984564	7.98361	0
2021-09-04 10:15:00	7.9852	7.984723	7.9852	0
2021-09-04 10:20:00	7.98361	7.984564	7.98361	0
2021-09-04 10:25:00	7.9852	7.984564	7.9852	0
2021-09-04 10:30:00	7.9852	7.984564	7.9852	0
2021-09-04 10:35:00	7.98361	7.984405	7.98361	0
2021-09-04 10:40:00	7.9852	7.984405	7.9852	0
2021-09-04 10:45:00	7.98361	7.984405	7.98361	0
2021-09-04 10:50:00	7.98361	7.984246	7.98361	0
2021-09-04 10:55:00	7.98361	7.984246	7.98361	0
2021-09-04 11:00:00	7.9852	7.984405	7.9852	0
2021-09-04 11:05:00	7.98361	7.984246	7.98361	0
2021-09-04 11:10:00	7.9852	7.984405	7.9852	0
2021-09-04 11:15:00	7.98361	7.984246	7.98361	0
2021-09-04 11:20:00	7.98361	7.984087	7.98361	0
2021-09-04 11:25:00	7.9852	7.984246	7.9852	0
2021-09-04 11:30:00	7.98361	7.984087	7.98361	0
2021-09-04 11:35:00	7.98361	7.984087	7.98361	0
2021-09-04 11:40:00	7.9852	7.984246	7.9852	0
2021-09-04 11:45:00	7.98361	7.984246	7.98361	0
2021-09-04 11:50:00	7.9852	7.984246	7.9852	0
2021-09-04 11:55:00	7.9852	7.984405	7.9852	0
2021-09-04 12:00:00	7.9852	7.984405	7.9852	0
2021-09-04 12:05:00	7.98361	7.984405	7.98361	0
2021-09-04 12:10:00	7.98361	7.984405	7.98361	0
2021-09-04 12:15:00	7.98361	7.984246	7.98361	0
2021-09-04 12:20:00	7.9852	7.984405	7.9852	0
2021-09-04 12:25:00	7.98361	7.984405	7.98361	0
2021-09-04 12:30:00	7.9852	7.984405	7.9852	0
2021-09-04 12:35:00	7.98361	7.984405	7.98361	0
2021-09-04 12:40:00	7.98361	7.984246	7.98361	0
2021-09-04 12:45:00	7.98201	7.983927	7.98201	0
2021-09-04 12:50:00	7.98361	7.983768	7.98361	0
2021-09-04 12:55:00	7.98201	7.983608	7.98201	0
2021-09-04 13:00:00	7.9852	7.983767	7.9852	0
2021-09-04 13:05:00	7.9852	7.983926	7.9852	0
2021-09-04 13:10:00	7.98361	7.983767	7.98361	0
2021-09-04 13:15:00	7.98361	7.983767	7.98361	0
2021-09-04 13:20:00	7.98361	7.983608	7.98361	0
2021-09-04 13:25:00	7.98361	7.983608	7.98361	0
2021-09-04 13:30:00	7.98361	7.983608	7.98361	0
2021-09-04 13:35:00	7.98361	7.983768	7.98361	0
2021-09-04 13:40:00	7.98361	7.983768	7.98361	0
2021-09-04 13:45:00	7.98361	7.983928	7.98361	0
2021-09-04 13:50:00	7.98361	7.983769	7.98361	0
2021-09-04 13:55:00	7.98681	7.98393	7.98681	0
2021-09-04 14:00:00	7.9852	7.984089	7.9852	0
2021-09-04 14:05:00	7.9852	7.984248	7.9852	0
2021-09-04 14:10:00	7.98361	7.984248	7.98361	0
2021-09-04 14:15:00	7.9852	7.984407	7.9852	0
2021-09-04 14:20:00	7.9852	7.984566	7.9852	0
2021-09-04 14:25:00	7.9852	7.984725	7.9852	0
2021-09-04 14:30:00	7.98361	7.984725	7.98361	0
2021-09-04 14:35:00	7.9852	7.984884	7.9852	0
2021-09-04 14:40:00	7.98361	7.984884	7.98361	0
2021-09-04 14:45:00	7.98361	7.984564	7.98361	0
2021-09-04 14:50:00	7.98201	7.984245	7.98201	0
2021-09-04 14:55:00	7.9852	7.984245	7.9852	0
2021-09-04 15:00:00	7.98361	7.984245	7.98361	0
2021-09-04 15:05:00	7.9852	7.984245	7.9852	0
2021-09-04 15:10:00	7.98361	7.984086	7.98361	0
2021-09-04 15:15:00	7.98361	7.983927	7.98361	0
2021-09-04 15:20:00	7.9852	7.984086	7.9852	0
2021-09-04 15:25:00	7.98201	7.983767	7.98201	0
2021-09-04 15:30:00	7.98361	7.983767	7.98361	0
2021-09-04 15:35:00	7.98361	7.983767	7.98361	0
2021-09-04 15:40:00	7.98361	7.983927	7.98361	0
2021-09-04 15:45:00	7.98201	7.983608	7.98201	0
2021-09-04 15:50:00	7.98201	7.983448	7.98201	0
2021-09-04 15:55:00	7.98361	7.983289	7.98361	0
2021-09-04 16:00:00	7.9852	7.983448	7.9852	0
2021-09-04 16:05:00	7.98201	7.983288	7.98201	0
2021-09-04 16:10:00	7.98361	7.983129	7.98361	0
2021-09-04 16:15:00	7.98361	7.983289	7.98361	0
2021-09-04 16:20:00	7.98361	7.983289	7.98361	0
2021-09-04 16:25:00	7.9852	7.983448	7.9852	0
2021-09-04 16:30:00	7.98201	7.983288	7.98201	0
2021-09-04 16:35:00	7.98361	7.983448	7.98361	0
2021-09-04 16:40:00	7.98361	7.983608	7.98361	0
2021-09-04 16:45:00	7.98361	7.983608	7.98361	0
2021-09-04 16:50:00	7.98361	7.983449	7.98361	0
2021-09-04 16:55:00	7.9852	7.983768	7.9852	0
2021-09-04 17:00:00	7.98201	7.983608	7.98201	0
2021-09-04 17:05:00	7.98201	7.983448	7.98201	0
2021-09-04 17:10:00	7.9852	7.983607	7.9852	0
2021-09-04 17:15:00	7.9852	7.983607	7.9852	0
2021-09-04 17:20:00	7.9852	7.983926	7.9852	0
2021-09-04 17:25:00	7.98201	7.983766	7.98201	0
2021-09-04 17:30:00	7.98201	7.983606	7.98201	0
2021-09-04 17:35:00	7.98361	7.983606	7.98361	0
2021-09-04 17:40:00	7.98361	7.983606	7.98361	0
2021-09-04 17:45:00	7.9852	7.983606	7.9852	0
2021-09-04 17:50:00	7.98201	7.983606	7.98201	0
2021-09-04 17:55:00	7.98361	7.983766	7.98361	0
2021-09-04 18:00:00	7.98361	7.983607	7.98361	0
2021-09-04 18:05:00	7.98361	7.983448	7.98361	0
2021-09-04 18:10:00	7.98201	7.983129	7.98201	0
2021-09-04 18:15:00	7.98201	7.983129	7.98201	0
2021-09-04 18:20:00	7.98361	7.983289	7.98361	0
2021-09-04 18:25:00	7.98361	7.983289	7.98361	0
2021-09-04 18:30:00	7.98361	7.983289	7.98361	0
2021-09-04 18:35:00	7.98201	7.98297	7.98201	0
2021-09-04 18:40:00	7.98201	7.98297	7.98201	0
2021-09-04 18:45:00	7.98361	7.98297	7.98361	0
2021-09-04 18:50:00	7.98361	7.98297	7.98361	0
2021-09-04 18:55:00	7.98361	7.98297	7.98361	0
2021-09-04 19:00:00	7.98361	7.98313	7.98361	0
2021-09-04 19:05:00	7.98201	7.98313	7.98201	0
2021-09-04 19:10:00	7.9852	7.983289	7.9852	0
2021-09-04 19:15:00	7.98361	7.983289	7.98361	0
2021-09-04 19:20:00	7.98361	7.983289	7.98361	0
2021-09-04 19:25:00	7.98201	7.983289	7.98201	0
2021-09-04 19:30:00	7.98361	7.983449	7.98361	0
2021-09-04 19:35:00	7.98361	7.983449	7.98361	0
2021-09-04 19:40:00	7.9852	7.983608	7.9852	0
2021-09-04 19:45:00	7.98361	7.983608	7.98361	0
2021-09-04 19:50:00	7.98361	7.983608	7.98361	0
2021-09-04 19:55:00	7.98361	7.983768	7.98361	0
2021-09-04 20:00:00	7.98361	7.983609	7.98361	0
2021-09-04 20:05:00	7.98361	7.983609	7.98361	0
2021-09-04 20:10:00	7.98361	7.983609	7.98361	0
2021-09-04 20:15:00	7.98361	7.983769	7.98361	0
2021-09-04 20:20:00	7.98201	7.983609	7.98201	0
2021-09-04 20:25:00	7.98361	7.983609	7.98361	0
2021-09-04 20:30:00	7.98361	7.98345	7.98361	0
2021-09-04 20:35:00	7.98361	7.98345	7.98361	0
2021-09-04 20:40:00	7.98361	7.98345	7.98361	0
2021-09-04 20:45:00	7.98361	7.98345	7.98361	0
2021-09-04 20:50:00	7.98201	7.98329	7.98201	0
2021-09-04 20:55:00	7.98361	7.98329	7.98361	0
2021-09-04 21:00:00	7.98201	7.98313	7.98201	0
2021-09-04 21:05:00	7.98201	7.98297	7.98201	0
2021-09-04 21:10:00	7.98361	7.98313	7.98361	0
2021-09-04 21:15:00	7.98361	7.98313	7.98361	0
2021-09-04 21:20:00	7.98361	7.98313	7.98361	0
2021-09-04 21:25:00	7.98361	7.98313	7.98361	0
2021-09-04 21:30:00	7.98361	7.98313	7.98361	0
2021-09-04 21:35:00	7.98201	7.98297	7.98201	0
2021-09-04 21:40:00	7.98361	7.98313	7.98361	0
2021-09-04 21:45:00	7.98361	7.98313	7.98361	0
2021-09-04 21:50:00	7.98201	7.98313	7.98201	0
2021-09-04 21:55:00	7.98361	7.98329	7.98361	0
2021-09-04 22:00:00	7.98361	7.98329	7.98361	0
2021-09-04 22:05:00	7.98361	7.98329	7.98361	0
2021-09-04 22:10:00	7.98201	7.98313	7.98201	0
2021-09-04 22:15:00	7.98201	7.98297	7.98201	0
2021-09-04 22:20:00	7.98201	7.98281	7.98201	0
2021-09-04 22:25:00	7.98201	7.98281	7.98201	0
2021-09-04 22:30:00	7.98201	7.98265	7.98201	0
2021-09-04 22:35:00	7.98201	7.98249	7.98201	0
2021-09-04 22:40:00	7.98361	7.98265	7.98361	0
2021-09-04 22:45:00	7.98361	7.98265	7.98361	0
2021-09-04 22:50:00	7.98361	7.98265	7.98361	0
2021-09-04 22:55:00	7.98201	7.98249	7.98201	0
2021-09-04 23:00:00	7.98361	7.98265	7.98361	0
2021-09-04 23:05:00	7.98361	7.98281	7.98361	0
2021-09-04 23:10:00	7.98201	7.98281	7.98201	0
2021-09-04 23:15:00	7.98201	7.98281	7.98201	0
2021-09-04 23:20:00	7.98201	7.98281	7.98201	0
2021-09-04 23:25:00	7.98361	7.98297	7.98361	0
2021-09-04 23:30:00	7.98361	7.98297	7.98361	0
2021-09-04 23:35:00	7.98361	7.98297	7.98361	0
2021-09-04 23:40:00	7.98201	7.98281	7.98201	0
2021-09-04 23:45:00	7.98361	7.98297	7.98361	0
2021-09-04 23:50:00	7.98361	7.98297	7.98361	0
2021-09-04 23:55:00	7.98201	7.98281	7.98201	0
2021-09-05 00:00:00	7.98361	7.98297	7.98361	0
2021-09-05 00:05:00	7.98361	7.98313	7.98361	0
2021-09-05 00:10:00	7.98361	7.98329	7.98361	0
2021-09-05 00:15:00	7.98361	7.98329	7.98361	0
2021-09-05 00:20:00	7.98201	7.98313	7.98201	0
2021-09-05 00:25:00	7.98361	7.98313	7.98361	0
2021-09-05 00:30:00	7.98361	7.98329	7.98361	0
2021-09-05 00:35:00	7.98361	7.98329	7.98361	0
2021-09-05 00:40:00	7.98201	7.98313	7.98201	0
2021-09-05 00:45:00	7.98201	7.98313	7.98201	0
2021-09-05 00:50:00	7.98361	7.98313	7.98361	0
2021-09-05 00:55:00	7.98361	7.98313	7.98361	0
2021-09-05 01:00:00	7.98361	7.98313	7.98361	0
2021-09-05 01:05:00	7.98201	7.98297	7.98201	0
2021-09-05 01:10:00	7.98361	7.98313	7.98361	0
2021-09-05 01:15:00	7.98201	7.98297	7.98201	0
2021-09-05 01:20:00	7.98361	7.98297	7.98361	0
2021-09-05 01:25:00	7.98201	7.98281	7.98201	0
2021-09-05 01:30:00	7.98201	7.98281	7.98201	0
2021-09-05 01:35:00	7.98361	7.98297	7.98361	0
2021-09-05 01:40:00	7.98361	7.98297	7.98361	0
2021-09-05 01:45:00	7.98361	7.98297	7.98361	0
2021-09-05 01:50:00	7.98201	7.98281	7.98201	0
2021-09-05 01:55:00	7.98201	7.98281	7.98201	0
2021-09-05 02:00:00	7.98361	7.98281	7.98361	0
2021-09-05 02:05:00	7.98361	7.98297	7.98361	0
2021-09-05 02:10:00	7.98201	7.98281	7.98201	0
2021-09-05 02:15:00	7.98201	7.98281	7.98201	0
2021-09-05 02:20:00	7.98361	7.98297	7.98361	0
2021-09-05 02:25:00	7.98361	7.98297	7.98361	0
2021-09-05 02:30:00	7.98361	7.98297	7.98361	0
2021-09-05 02:35:00	7.98361	7.98297	7.98361	0
2021-09-05 02:40:00	7.98361	7.98313	7.98361	0
2021-09-05 02:45:00	7.98201	7.98313	7.98201	0
2021-09-05 02:50:00	7.98201	7.98297	7.98201	0
2021-09-05 02:55:00	7.98201	7.98281	7.98201	0
2021-09-05 03:00:00	7.98361	7.98297	7.98361	0
2021-09-05 03:05:00	7.98361	7.98313	7.98361	0
2021-09-05 03:10:00	7.98201	7.98297	7.98201	0
2021-09-05 03:15:00	7.98361	7.98297	7.98361	0
2021-09-05 03:20:00	7.98361	7.98297	7.98361	0
2021-09-05 03:25:00	7.98361	7.98297	7.98361	0
2021-09-05 03:30:00	7.98361	7.98297	7.98361	0
2021-09-05 03:35:00	7.98361	7.98313	7.98361	0
2021-09-05 03:40:00	7.9852	7.983449	7.9852	0
2021-09-05 03:45:00	7.98361	7.983609	7.98361	0
2021-09-05 03:50:00	7.98361	7.983609	7.98361	0
2021-09-05 03:55:00	7.98201	7.983449	7.98201	0
2021-09-05 04:00:00	7.98201	7.983449	7.98201	0
2021-09-05 04:05:00	7.98361	7.983449	7.98361	0
2021-09-05 04:10:00	7.98201	7.983289	7.98201	0
2021-09-05 04:15:00	7.98361	7.983289	7.98361	0
2021-09-05 04:20:00	7.98201	7.983129	7.98201	0
2021-09-05 04:25:00	7.98201	7.982969	7.98201	0
2021-09-05 04:30:00	7.98201	7.98265	7.98201	0
2021-09-05 04:35:00	7.98201	7.98249	7.98201	0
2021-09-05 04:40:00	7.98361	7.98249	7.98361	0
2021-09-05 04:45:00	7.98361	7.98265	7.98361	0
2021-09-05 04:50:00	7.98361	7.98281	7.98361	0
2021-09-05 04:55:00	7.98201	7.98265	7.98201	0
2021-09-05 05:00:00	7.98201	7.98265	7.98201	0
2021-09-05 05:05:00	7.98361	7.98265	7.98361	0
2021-09-05 05:10:00	7.98201	7.98265	7.98201	0
2021-09-05 05:15:00	7.98201	7.98265	7.98201	0
2021-09-05 05:20:00	7.98201	7.98265	7.98201	0
2021-09-05 05:25:00	7.98201	7.98265	7.98201	0
2021-09-05 05:30:00	7.98361	7.98265	7.98361	0
2021-09-05 05:35:00	7.98201	7.98249	7.98201	0
2021-09-05 05:40:00	7.98201	7.98233	7.98201	0
2021-09-05 05:45:00	7.98201	7.98233	7.98201	0
2021-09-05 05:50:00	7.98201	7.98233	7.98201	0
2021-09-05 05:55:00	7.98201	7.98217	7.98201	0
2021-09-05 06:00:00	7.98201	7.98217	7.98201	0
2021-09-05 06:05:00	7.98201	7.98217	7.98201	0
2021-09-05 06:10:00	7.98201	7.98217	7.98201	0
2021-09-05 06:15:00	7.98201	7.98217	7.98201	0
2021-09-05 06:20:00	7.98201	7.98201	7.98201	0
2021-09-05 06:25:00	7.98201	7.98201	7.98201	0
2021-09-05 06:30:00	7.98201	7.98201	7.98201	0
2021-09-05 06:35:00	7.98361	7.98217	7.98361	0
2021-09-05 06:40:00	7.98201	7.98217	7.98201	0
2021-09-05 06:45:00	7.98361	7.98233	7.98361	0
2021-09-05 06:50:00	7.98201	7.98233	7.98201	0
2021-09-05 06:55:00	7.98201	7.98233	7.98201	0
2021-09-05 07:00:00	7.98201	7.98233	7.98201	0
2021-09-05 07:05:00	7.98361	7.98249	7.98361	0
2021-09-05 07:10:00	7.98361	7.98265	7.98361	0
2021-09-05 07:15:00	7.98361	7.98281	7.98361	0
2021-09-05 07:20:00	7.98201	7.98281	7.98201	0
2021-09-05 07:25:00	7.98201	7.98265	7.98201	0
2021-09-05 07:30:00	7.98201	7.98265	7.98201	0
2021-09-05 07:35:00	7.98201	7.98249	7.98201	0
2021-09-05 07:40:00	7.98201	7.98249	7.98201	0
2021-09-05 07:45:00	7.98201	7.98249	7.98201	0
2021-09-05 07:50:00	7.98201	7.98249	7.98201	0
2021-09-05 07:55:00	7.98201	7.98233	7.98201	0
2021-09-05 08:00:00	7.98201	7.98217	7.98201	0
2021-09-05 08:05:00	7.98201	7.98201	7.98201	0
2021-09-05 08:10:00	7.98201	7.98201	7.98201	0
2021-09-05 08:15:00	7.98201	7.98201	7.98201	0
2021-09-05 08:20:00	7.98201	7.98201	7.98201	0
2021-09-05 08:25:00	7.98201	7.98201	7.98201	0
2021-09-05 08:30:00	7.98201	7.98201	7.98201	0
2021-09-05 08:35:00	7.98201	7.98201	7.98201	0
2021-09-05 08:40:00	7.98201	7.98201	7.98201	0
2021-09-05 08:45:00	7.98201	7.98201	7.98201	0
2021-09-05 08:50:00	7.98201	7.98201	7.98201	0
2021-09-05 08:55:00	7.98201	7.98201	7.98201	0
2021-09-05 09:00:00	7.98201	7.98201	7.98201	0
2021-09-05 09:05:00	7.98201	7.98201	7.98201	0
2021-09-05 09:10:00	7.98201	7.98201	7.98201	0
2021-09-05 09:15:00	7.98201	7.98201	7.98201	0
2021-09-05 09:20:00	7.98201	7.98201	7.98201	0
2021-09-05 09:25:00	7.98201	7.98201	7.98201	0
2021-09-05 09:30:00	7.98201	7.98201	7.98201	0
2021-09-05 09:35:00	7.98201	7.98201	7.98201	0
2021-09-05 09:40:00	7.98201	7.98201	7.98201	0
2021-09-05 09:45:00	7.98361	7.98217	7.98361	0
2021-09-05 09:50:00	7.98201	7.98217	7.98201	0
2021-09-05 09:55:00	7.98201	7.98217	7.98201	0
2021-09-05 10:00:00	7.98201	7.98217	7.98201	0
2021-09-05 10:05:00	7.98201	7.98217	7.98201	0
2021-09-05 10:10:00	7.98201	7.98217	7.98201	0
2021-09-05 10:15:00	7.98201	7.98217	7.98201	0
2021-09-05 10:20:00	7.98201	7.98217	7.98201	0
2021-09-05 10:25:00	7.98201	7.98217	7.98201	0
2021-09-05 10:30:00	7.98201	7.98217	7.98201	0
2021-09-05 10:35:00	7.98201	7.98201	7.98201	0
2021-09-05 10:40:00	7.98201	7.98201	7.98201	0
2021-09-05 10:45:00	7.98201	7.98201	7.98201	0
2021-09-05 10:50:00	7.98201	7.98201	7.98201	0
2021-09-05 10:55:00	7.98201	7.98201	7.98201	0
2021-09-05 11:00:00	7.98201	7.98201	7.98201	0
2021-09-05 11:05:00	7.98201	7.98201	7.98201	0
2021-09-05 11:10:00	7.98201	7.98201	7.98201	0
2021-09-05 11:15:00	7.98361	7.98217	7.98361	0
2021-09-05 11:20:00	7.98201	7.98217	7.98201	0
2021-09-05 11:25:00	7.98201	7.98217	7.98201	0
2021-09-05 11:30:00	7.98201	7.98217	7.98201	0
2021-09-05 11:35:00	7.98201	7.98217	7.98201	0
2021-09-05 11:40:00	7.98201	7.98217	7.98201	0
2021-09-05 11:45:00	7.98201	7.98217	7.98201	0
2021-09-05 11:50:00	7.98201	7.98217	7.98201	0
2021-09-05 11:55:00	7.98201	7.98217	7.98201	0
2021-09-05 12:00:00	7.98201	7.98217	7.98201	0
2021-09-05 12:05:00	7.98201	7.98201	7.98201	0
2021-09-05 12:10:00	7.98201	7.98201	7.98201	0
2021-09-05 12:15:00	7.98201	7.98201	7.98201	0
2021-09-05 12:20:00	7.98201	7.98201	7.98201	0
2021-09-05 12:25:00	7.98201	7.98201	7.98201	0
2021-09-05 12:30:00	7.98201	7.98201	7.98201	0
2021-09-05 12:35:00	7.98201	7.98201	7.98201	0
2021-09-05 12:40:00	7.98201	7.98201	7.98201	0
2021-09-05 12:45:00	7.98201	7.98201	7.98201	0
2021-09-05 12:50:00	7.98201	7.98201	7.98201	0
2021-09-05 12:55:00	7.98201	7.98201	7.98201	0
2021-09-05 13:00:00	7.98201	7.98201	7.98201	0
2021-09-05 13:05:00	7.98201	7.98201	7.98201	0
2021-09-05 13:10:00	7.98201	7.98201	7.98201	0
2021-09-05 13:15:00	7.98201	7.98201	7.98201	0
2021-09-05 13:20:00	7.98201	7.98201	7.98201	0
2021-09-05 13:25:00	7.98201	7.98201	7.98201	0
2021-09-05 13:30:00	7.98201	7.98201	7.98201	0
2021-09-05 13:35:00	7.98201	7.98201	7.98201	0
2021-09-05 13:40:00	7.98201	7.98201	7.98201	0
2021-09-05 13:45:00	7.98201	7.98201	7.98201	0
2021-09-05 13:50:00	7.98201	7.98201	7.98201	0
2021-09-05 13:55:00	7.98201	7.98201	7.98201	0
2021-09-05 14:00:00	7.98201	7.98201	7.98201	0
2021-09-05 14:05:00	7.98201	7.98201	7.98201	0
2021-09-05 14:10:00	7.98201	7.98201	7.98201	0
2021-09-05 14:15:00	7.98201	7.98201	7.98201	0
2021-09-05 14:20:00	7.98201	7.98201	7.98201	0
2021-09-05 14:25:00	7.98201	7.98201	7.98201	0
2021-09-05 14:30:00	7.98201	7.98201	7.98201	0
2021-09-05 14:35:00	7.98201	7.98201	7.98201	0
2021-09-05 14:40:00	7.98201	7.98201	7.98201	0
2021-09-05 14:45:00	7.98201	7.98201	7.98201	0
2021-09-05 14:50:00	7.98201	7.98201	7.98201	0
2021-09-05 14:55:00	7.98201	7.98201	7.98201	0
2021-09-05 15:00:00	7.98201	7.98201	7.98201	0
2021-09-05 15:05:00	7.98201	7.98201	7.98201	0
2021-09-05 15:10:00	7.98201	7.98201	7.98201	0
2021-09-05 15:15:00	7.98201	7.98201	7.98201	0
2021-09-05 15:20:00	7.98201	7.98201	7.98201	0
2021-09-05 15:25:00	7.98201	7.98201	7.98201	0
2021-09-05 15:30:00	7.98201	7.98201	7.98201	0
2021-09-05 15:35:00	7.98201	7.98201	7.98201	0
2021-09-05 15:40:00	7.98201	7.98201	7.98201	0
2021-09-05 15:45:00	7.98201	7.98201	7.98201	0
2021-09-05 15:50:00	7.98201	7.98201	7.98201	0
2021-09-05 15:55:00	7.98201	7.98201	7.98201	0
2021-09-05 16:00:00	7.98201	7.98201	7.98201	0
2021-09-05 16:05:00	7.98201	7.98201	7.98201	0
2021-09-05 16:10:00	7.98201	7.98201	7.98201	0
2021-09-05 16:15:00	7.98201	7.98201	7.98201	0
2021-09-05 16:20:00	7.98201	7.98201	7.98201	0
2021-09-05 16:25:00	7.98201	7.98201	7.98201	0
2021-09-05 16:30:00	7.98201	7.98201	7.98201	0
2021-09-05 16:35:00	7.98201	7.98201	7.98201	0
2021-09-05 16:40:00	7.98201	7.98201	7.98201	0
2021-09-05 16:45:00	7.98201	7.98201	7.98201	0
2021-09-05 16:50:00	7.98201	7.98201	7.98201	0
2021-09-05 16:55:00	7.98201	7.98201	7.98201	0
2021-09-05 17:00:00	7.98201	7.98201	7.98201	0
2021-09-05 17:05:00	7.98201	7.98201	7.98201	0
2021-09-05 17:10:00	7.98201	7.98201	7.98201	0
2021-09-05 17:15:00	7.98201	7.98201	7.98201	0
2021-09-05 17:20:00	7.98201	7.98201	7.98201	0
2021-09-05 17:25:00	7.98201	7.98201	7.98201	0
2021-09-05 17:30:00	7.98201	7.98201	7.98201	0
2021-09-05 17:35:00	7.98201	7.98201	7.98201	0
2021-09-05 17:40:00	7.98201	7.98201	7.98201	0
2021-09-05 17:45:00	7.98201	7.98201	7.98201	0
2021-09-05 17:50:00	7.98201	7.98201	7.98201	0
2021-09-05 17:55:00	7.98201	7.98201	7.98201	0
2021-09-05 18:00:00	7.98201	7.98201	7.98201	0
2021-09-05 18:05:00	7.98201	7.98201	7.98201	0
2021-09-05 18:10:00	7.98041	7.98185	7.98041	0
2021-09-05 18:15:00	7.98201	7.98185	7.98201	0
2021-09-05 18:20:00	7.98201	7.98185	7.98201	0
2021-09-05 18:25:00	7.98201	7.98185	7.98201	0
2021-09-05 18:30:00	7.98201	7.98185	7.98201	0
2021-09-05 18:35:00	7.98041	7.98169	7.98041	0
2021-09-05 18:40:00	7.98201	7.98169	7.98201	0
2021-09-05 18:45:00	7.98201	7.98169	7.98201	0
2021-09-05 18:50:00	7.98201	7.98169	7.98201	0
2021-09-05 18:55:00	7.98201	7.98169	7.98201	0
2021-09-05 19:00:00	7.98041	7.98169	7.98041	0
2021-09-05 19:05:00	7.98201	7.98169	7.98201	0
2021-09-05 19:10:00	7.98201	7.98169	7.98201	0
2021-09-05 19:15:00	7.98201	7.98169	7.98201	0
2021-09-05 19:20:00	7.98201	7.98169	7.98201	0
2021-09-05 19:25:00	7.98041	7.98169	7.98041	0
2021-09-05 19:30:00	7.98201	7.98169	7.98201	0
2021-09-05 19:35:00	7.98201	7.98169	7.98201	0
2021-09-05 19:40:00	7.98201	7.98169	7.98201	0
2021-09-05 19:45:00	7.98201	7.98169	7.98201	0
2021-09-05 19:50:00	7.98041	7.98169	7.98041	0
2021-09-05 19:55:00	7.98041	7.98153	7.98041	0
2021-09-05 20:00:00	7.98201	7.98153	7.98201	0
2021-09-05 20:05:00	7.98201	7.98153	7.98201	0
2021-09-05 20:10:00	7.98201	7.98153	7.98201	0
2021-09-05 20:15:00	7.98201	7.98169	7.98201	0
2021-09-05 20:20:00	7.98201	7.98169	7.98201	0
2021-09-05 20:25:00	7.98041	7.98153	7.98041	0
2021-09-05 20:30:00	7.98041	7.98137	7.98041	0
2021-09-05 20:35:00	7.98041	7.98121	7.98041	0
2021-09-05 20:40:00	7.98041	7.98121	7.98041	0
2021-09-05 20:45:00	7.98041	7.98121	7.98041	0
2021-09-05 20:50:00	7.98201	7.98121	7.98201	0
2021-09-05 20:55:00	7.98201	7.98121	7.98201	0
2021-09-05 21:00:00	7.98201	7.98121	7.98201	0
2021-09-05 21:05:00	7.98041	7.98105	7.98041	0
2021-09-05 21:10:00	7.98041	7.98089	7.98041	0
2021-09-05 21:15:00	7.98041	7.98089	7.98041	0
2021-09-05 21:20:00	7.98201	7.98105	7.98201	0
2021-09-05 21:25:00	7.98201	7.98121	7.98201	0
2021-09-05 21:30:00	7.98201	7.98137	7.98201	0
2021-09-05 21:35:00	7.98041	7.98137	7.98041	0
2021-09-05 21:40:00	7.98201	7.98137	7.98201	0
2021-09-05 21:45:00	7.98041	7.98121	7.98041	0
2021-09-05 21:50:00	7.98201	7.98121	7.98201	0
2021-09-05 21:55:00	7.98201	7.98137	7.98201	0
2021-09-05 22:00:00	7.98201	7.98153	7.98201	0
2021-09-05 22:05:00	7.98041	7.98153	7.98041	0
2021-09-05 22:10:00	7.97881	7.98121	7.97881	0
2021-09-05 22:15:00	7.98201	7.98121	7.98201	0
2021-09-05 22:20:00	7.98041	7.98105	7.98041	0
2021-09-05 22:25:00	7.98041	7.98105	7.98041	0
2021-09-05 22:30:00	7.98041	7.98089	7.98041	0
2021-09-05 22:35:00	7.98041	7.98089	7.98041	0
2021-09-05 22:40:00	7.98201	7.98089	7.98201	0
2021-09-05 22:45:00	7.98041	7.98073	7.98041	0
2021-09-05 22:50:00	7.98041	7.98057	7.98041	0
2021-09-05 22:55:00	7.98201	7.98073	7.98201	0
2021-09-05 23:00:00	7.97881	7.98073	7.97881	0
2021-09-05 23:05:00	7.98041	7.98057	7.98041	0
2021-09-05 23:10:00	7.98041	7.98057	7.98041	0
2021-09-05 23:15:00	7.98041	7.98057	7.98041	0
2021-09-05 23:20:00	7.98041	7.98057	7.98041	0
2021-09-05 23:25:00	7.98041	7.98057	7.98041	0
2021-09-05 23:30:00	7.98041	7.98041	7.98041	0
2021-09-05 23:35:00	7.97881	7.98025	7.97881	0
2021-09-05 23:40:00	7.98041	7.98025	7.98041	0
2021-09-05 23:45:00	7.98041	7.98009	7.98041	0
2021-09-05 23:50:00	7.97881	7.98009	7.97881	0
2021-09-05 23:55:00	7.98041	7.98009	7.98041	0
2021-09-06 00:00:00	7.98041	7.98009	7.98041	0
2021-09-06 00:05:00	7.98041	7.98009	7.98041	0
2021-09-06 00:10:00	7.98041	7.98009	7.98041	0
2021-09-06 00:15:00	7.98041	7.98009	7.98041	0
2021-09-06 00:20:00	7.98041	7.98009	7.98041	0
2021-09-06 00:25:00	7.98041	7.98025	7.98041	0
2021-09-06 00:30:00	7.98041	7.98025	7.98041	0
2021-09-06 00:35:00	7.98041	7.98025	7.98041	0
2021-09-06 00:40:00	7.98041	7.98041	7.98041	0
2021-09-06 00:45:00	7.97881	7.98025	7.97881	0
2021-09-06 00:50:00	7.98041	7.98025	7.98041	0
2021-09-06 00:55:00	7.98041	7.98025	7.98041	0
2021-09-06 01:00:00	7.97881	7.98009	7.97881	0
2021-09-06 01:05:00	7.97881	7.97993	7.97881	0
2021-09-06 01:10:00	7.98041	7.97993	7.98041	0
2021-09-06 01:15:00	7.97881	7.97977	7.97881	0
2021-09-06 01:20:00	7.97881	7.97961	7.97881	0
2021-09-06 01:25:00	7.98041	7.97961	7.98041	0
2021-09-06 01:30:00	7.98041	7.97961	7.98041	0
2021-09-06 01:35:00	7.97881	7.97961	7.97881	0
2021-09-06 01:40:00	7.97881	7.97945	7.97881	0
2021-09-06 01:45:00	7.98041	7.97945	7.98041	0
2021-09-06 01:50:00	7.97881	7.97945	7.97881	0
2021-09-06 01:55:00	7.97881	7.97945	7.97881	0
2021-09-06 02:00:00	7.97881	7.97929	7.97881	0
2021-09-06 02:05:00	7.97881	7.97929	7.97881	0
2021-09-06 02:10:00	7.97881	7.97929	7.97881	0
2021-09-06 02:15:00	7.97881	7.97913	7.97881	0
2021-09-06 02:20:00	7.97881	7.97897	7.97881	0
2021-09-06 02:25:00	7.97881	7.97897	7.97881	0
2021-09-06 02:30:00	7.97881	7.97897	7.97881	0
2021-09-06 02:35:00	7.97881	7.97881	7.97881	0
2021-09-06 02:40:00	7.97881	7.97881	7.97881	0
2021-09-06 02:45:00	7.97722	7.978651	7.97722	0
2021-09-06 02:50:00	7.97881	7.978651	7.97881	0
2021-09-06 02:55:00	7.97722	7.978492	7.97722	0
2021-09-06 03:00:00	7.97881	7.978492	7.97881	0
2021-09-06 03:05:00	7.98041	7.978652	7.98041	0
2021-09-06 03:10:00	7.97881	7.978652	7.97881	0
2021-09-06 03:15:00	7.98041	7.978812	7.98041	0
2021-09-06 03:20:00	7.98041	7.978972	7.98041	0
2021-09-06 03:25:00	7.97722	7.978813	7.97722	0
2021-09-06 03:30:00	7.98041	7.978973	7.98041	0
2021-09-06 03:35:00	7.97722	7.978973	7.97722	0
2021-09-06 03:40:00	7.97722	7.978814	7.97722	0
2021-09-06 03:45:00	7.97881	7.978973	7.97881	0
2021-09-06 03:50:00	7.97881	7.978973	7.97881	0
2021-09-06 03:55:00	7.97881	7.978813	7.97881	0
2021-09-06 04:00:00	7.98041	7.978973	7.98041	0
2021-09-06 04:05:00	7.97881	7.978813	7.97881	0
2021-09-06 04:10:00	7.97881	7.978653	7.97881	0
2021-09-06 04:15:00	7.97881	7.978812	7.97881	0
2021-09-06 04:20:00	7.97881	7.978652	7.97881	0
2021-09-06 04:25:00	7.97881	7.978811	7.97881	0
2021-09-06 04:30:00	7.97722	7.978811	7.97722	0
2021-09-06 04:35:00	7.97722	7.978652	7.97722	0
2021-09-06 04:40:00	7.97881	7.978652	7.97881	0
2021-09-06 04:45:00	7.97881	7.978652	7.97881	0
2021-09-06 04:50:00	7.97881	7.978492	7.97881	0
2021-09-06 04:55:00	7.97881	7.978492	7.97881	0
2021-09-06 05:00:00	7.97881	7.978492	7.97881	0
2021-09-06 05:05:00	7.97722	7.978333	7.97722	0
2021-09-06 05:10:00	7.97722	7.978174	7.97722	0
2021-09-06 05:15:00	7.97722	7.978015	7.97722	0
2021-09-06 05:20:00	7.97881	7.978174	7.97881	0
2021-09-06 05:25:00	7.97881	7.978333	7.97881	0
2021-09-06 05:30:00	7.97722	7.978174	7.97722	0
2021-09-06 05:35:00	7.97722	7.978015	7.97722	0
2021-09-06 05:40:00	7.97722	7.977856	7.97722	0
2021-09-06 05:45:00	7.97722	7.977697	7.97722	0
2021-09-06 05:50:00	7.97722	7.977538	7.97722	0
2021-09-06 05:55:00	7.97881	7.977697	7.97881	0
2021-09-06 06:00:00	7.97722	7.977697	7.97722	0
2021-09-06 06:05:00	7.97722	7.977697	7.97722	0
2021-09-06 06:10:00	7.97722	7.977538	7.97722	0
2021-09-06 06:15:00	7.97722	7.977379	7.97722	0
2021-09-06 06:20:00	7.97722	7.977379	7.97722	0
2021-09-06 06:25:00	7.97881	7.977538	7.97881	0
2021-09-06 06:30:00	7.97881	7.977697	7.97881	0
2021-09-06 06:35:00	7.97722	7.977697	7.97722	0
2021-09-06 06:40:00	7.97881	7.977856	7.97881	0
2021-09-06 06:45:00	7.97722	7.977697	7.97722	0
2021-09-06 06:50:00	7.97722	7.977697	7.97722	0
2021-09-06 06:55:00	7.97722	7.977697	7.97722	0
2021-09-06 07:00:00	7.97722	7.977697	7.97722	0
2021-09-06 07:05:00	7.97881	7.977856	7.97881	0
2021-09-06 07:10:00	7.97881	7.978015	7.97881	0
2021-09-06 07:15:00	7.97881	7.978015	7.97881	0
2021-09-06 07:20:00	7.97722	7.977856	7.97722	0
2021-09-06 07:25:00	7.97722	7.977856	7.97722	0
2021-09-06 07:30:00	7.97722	7.977697	7.97722	0
2021-09-06 07:35:00	7.97722	7.977697	7.97722	0
2021-09-06 07:40:00	7.97881	7.977856	7.97881	0
2021-09-06 07:45:00	7.97722	7.977856	7.97722	0
2021-09-06 07:50:00	7.97722	7.977856	7.97722	0
2021-09-06 07:55:00	7.97722	7.977697	7.97722	0
2021-09-06 08:00:00	7.97562	7.977378	7.97562	0
2021-09-06 08:05:00	7.97562	7.977059	7.97562	0
2021-09-06 08:10:00	7.97562	7.976899	7.97562	0
2021-09-06 08:15:00	7.97562	7.976739	7.97562	0
2021-09-06 08:20:00	7.97562	7.976579	7.97562	0
2021-09-06 08:25:00	7.97562	7.976419	7.97562	0
2021-09-06 08:30:00	7.97722	7.97626	7.97722	0
2021-09-06 08:35:00	7.97722	7.97626	7.97722	0
2021-09-06 08:40:00	7.97562	7.9761	7.97562	0
2021-09-06 08:45:00	7.97562	7.97594	7.97562	0
2021-09-06 08:50:00	7.97722	7.9761	7.97722	0
2021-09-06 08:55:00	7.97562	7.9761	7.97562	0
2021-09-06 09:00:00	7.97562	7.9761	7.97562	0
2021-09-06 09:05:00	7.97562	7.9761	7.97562	0
2021-09-06 09:10:00	7.97562	7.9761	7.97562	0
2021-09-06 09:15:00	7.97722	7.97626	7.97722	0
2021-09-06 09:20:00	7.97722	7.97626	7.97722	0
2021-09-06 09:25:00	7.97562	7.9761	7.97562	0
2021-09-06 09:30:00	7.97562	7.9761	7.97562	0
2021-09-06 09:35:00	7.97562	7.9761	7.97562	0
2021-09-06 09:40:00	7.97562	7.97594	7.97562	0
2021-09-06 09:45:00	7.97562	7.97594	7.97562	0
2021-09-06 09:50:00	7.97562	7.97594	7.97562	0
2021-09-06 09:55:00	7.97562	7.97594	7.97562	0
2021-09-06 10:00:00	7.97562	7.97594	7.97562	0
2021-09-06 10:05:00	7.97562	7.97578	7.97562	0
2021-09-06 10:10:00	7.97562	7.97562	7.97562	0
2021-09-06 10:15:00	7.97722	7.97578	7.97722	0
2021-09-06 10:20:00	7.97562	7.97578	7.97562	0
2021-09-06 10:25:00	7.97562	7.97578	7.97562	0
2021-09-06 10:30:00	7.97562	7.97578	7.97562	0
2021-09-06 10:35:00	7.97562	7.97578	7.97562	0
2021-09-06 10:40:00	7.97562	7.97578	7.97562	0
2021-09-06 10:45:00	7.97562	7.97578	7.97562	0
2021-09-06 10:50:00	7.97722	7.97594	7.97722	0
2021-09-06 10:55:00	7.97562	7.97594	7.97562	0
2021-09-06 11:00:00	7.97562	7.97594	7.97562	0
2021-09-06 11:05:00	7.97722	7.97594	7.97722	0
2021-09-06 11:10:00	7.97562	7.97594	7.97562	0
2021-09-06 11:15:00	7.97562	7.97594	7.97562	0
2021-09-06 11:20:00	7.97562	7.97594	7.97562	0
2021-09-06 11:25:00	7.97562	7.97594	7.97562	0
2021-09-06 11:30:00	7.97562	7.97594	7.97562	0
2021-09-06 11:35:00	7.97562	7.97594	7.97562	0
2021-09-06 11:40:00	7.97562	7.97578	7.97562	0
2021-09-06 11:45:00	7.97562	7.97578	7.97562	0
2021-09-06 11:50:00	7.97562	7.97578	7.97562	0
2021-09-06 11:55:00	7.97562	7.97562	7.97562	0
2021-09-06 12:00:00	7.97562	7.97562	7.97562	0
2021-09-06 12:05:00	7.97562	7.97562	7.97562	0
2021-09-06 12:10:00	7.97562	7.97562	7.97562	0
2021-09-06 12:15:00	7.97562	7.97562	7.97562	0
2021-09-06 12:20:00	7.97562	7.97562	7.97562	0
2021-09-06 12:25:00	7.97562	7.97562	7.97562	0
2021-09-06 12:30:00	7.97562	7.97562	7.97562	0
2021-09-06 12:35:00	7.97562	7.97562	7.97562	0
2021-09-06 12:40:00	7.97562	7.97562	7.97562	0
2021-09-06 12:45:00	7.97562	7.97562	7.97562	0
2021-09-06 12:50:00	7.97562	7.97562	7.97562	0
2021-09-06 12:55:00	7.97562	7.97562	7.97562	0
2021-09-06 13:00:00	7.97562	7.97562	7.97562	0
2021-09-06 13:05:00	7.97562	7.97562	7.97562	0
2021-09-06 13:10:00	7.97562	7.97562	7.97562	0
2021-09-06 13:15:00	7.97562	7.97562	7.97562	0
2021-09-06 13:20:00	7.97562	7.97562	7.97562	0
2021-09-06 13:25:00	7.97562	7.97562	7.97562	0
2021-09-06 13:30:00	7.97562	7.97562	7.97562	0
2021-09-06 13:35:00	7.97562	7.97562	7.97562	0
2021-09-06 13:40:00	7.97562	7.97562	7.97562	0
2021-09-06 13:45:00	7.97562	7.97562	7.97562	0
2021-09-06 13:50:00	7.97562	7.97562	7.97562	0
2021-09-06 13:55:00	7.97562	7.97562	7.97562	0
2021-09-06 14:00:00	7.97562	7.97562	7.97562	0
2021-09-06 14:05:00	7.97562	7.97562	7.97562	0
2021-09-06 14:10:00	7.97562	7.97562	7.97562	0
2021-09-06 14:15:00	7.97562	7.97562	7.97562	0
2021-09-06 14:20:00	7.97562	7.97562	7.97562	0
2021-09-06 14:25:00	7.97562	7.97562	7.97562	0
2021-09-06 14:30:00	7.97562	7.97562	7.97562	0
2021-09-06 14:35:00	7.97562	7.97562	7.97562	0
2021-09-06 14:40:00	7.97562	7.97562	7.97562	0
2021-09-06 14:45:00	7.97562	7.97562	7.97562	0
2021-09-06 14:50:00	7.97562	7.97562	7.97562	0
2021-09-06 14:55:00	7.97562	7.97562	7.97562	0
2021-09-06 15:00:00	7.97562	7.97562	7.97562	0
2021-09-06 15:05:00	7.97562	7.97562	7.97562	0
2021-09-06 15:10:00	7.97562	7.97562	7.97562	0
2021-09-06 15:15:00	7.97562	7.97562	7.97562	0
2021-09-06 15:20:00	7.97562	7.97562	7.97562	0
2021-09-06 15:25:00	7.97562	7.97562	7.97562	0
2021-09-06 15:30:00	7.97562	7.97562	7.97562	0
2021-09-06 15:35:00	7.97562	7.97562	7.97562	0
2021-09-06 15:40:00	7.97562	7.97562	7.97562	0
2021-09-06 15:45:00	7.97562	7.97562	7.97562	0
2021-09-06 15:50:00	7.97562	7.97562	7.97562	0
2021-09-06 15:55:00	7.97562	7.97562	7.97562	0
2021-09-06 16:00:00	7.97402	7.97546	7.97402	0
2021-09-06 16:05:00	7.97562	7.97546	7.97562	0
2021-09-06 16:10:00	7.97562	7.97546	7.97562	0
2021-09-06 16:15:00	7.97562	7.97546	7.97562	0
2021-09-06 16:20:00	7.97562	7.97546	7.97562	0
2021-09-06 16:25:00	7.97562	7.97546	7.97562	0
2021-09-06 16:30:00	7.97562	7.97546	7.97562	0
2021-09-06 16:35:00	7.97402	7.9753	7.97402	0
2021-09-06 16:40:00	7.97562	7.9753	7.97562	0
2021-09-06 16:45:00	7.97402	7.97514	7.97402	0
2021-09-06 16:50:00	7.97402	7.97514	7.97402	0
2021-09-06 16:55:00	7.97402	7.97498	7.97402	0
2021-09-06 17:00:00	7.97402	7.97482	7.97402	0
2021-09-06 17:05:00	7.97562	7.97482	7.97562	0
2021-09-06 17:10:00	7.97402	7.97466	7.97402	0
2021-09-06 17:15:00	7.97402	7.9745	7.97402	0
2021-09-06 17:20:00	7.97562	7.9745	7.97562	0
2021-09-06 17:25:00	7.97402	7.9745	7.97402	0
2021-09-06 17:30:00	7.97562	7.9745	7.97562	0
2021-09-06 17:35:00	7.97402	7.9745	7.97402	0
2021-09-06 17:40:00	7.97402	7.9745	7.97402	0
2021-09-06 17:45:00	7.97402	7.9745	7.97402	0
2021-09-06 17:50:00	7.97402	7.9745	7.97402	0
2021-09-06 17:55:00	7.97562	7.9745	7.97562	0
2021-09-06 18:00:00	7.97562	7.97466	7.97562	0
2021-09-06 18:05:00	7.97402	7.97466	7.97402	0
2021-09-06 18:10:00	7.97562	7.97466	7.97562	0
2021-09-06 18:15:00	7.97402	7.97466	7.97402	0
2021-09-06 18:20:00	7.97402	7.9745	7.97402	0
2021-09-06 18:25:00	7.97562	7.97466	7.97562	0
2021-09-06 18:30:00	7.97562	7.97482	7.97562	0
2021-09-06 18:35:00	7.97402	7.97482	7.97402	0
2021-09-06 18:40:00	7.97402	7.97482	7.97402	0
2021-09-06 18:45:00	7.97402	7.97466	7.97402	0
2021-09-06 18:50:00	7.97402	7.9745	7.97402	0
2021-09-06 18:55:00	7.97402	7.9745	7.97402	0
2021-09-06 19:00:00	7.97402	7.97434	7.97402	0
2021-09-06 19:05:00	7.97402	7.97434	7.97402	0
2021-09-06 19:10:00	7.97402	7.97434	7.97402	0
2021-09-06 19:15:00	7.97402	7.97418	7.97402	0
2021-09-06 19:20:00	7.97402	7.97402	7.97402	0
2021-09-06 19:25:00	7.97402	7.97402	7.97402	0
2021-09-06 19:30:00	7.97402	7.97402	7.97402	0
2021-09-06 19:35:00	7.97242	7.97386	7.97242	0
2021-09-06 19:40:00	7.97402	7.97386	7.97402	0
2021-09-06 19:45:00	7.97402	7.97386	7.97402	0
2021-09-06 19:50:00	7.97402	7.97386	7.97402	0
2021-09-06 19:55:00	7.97242	7.9737	7.97242	0
2021-09-06 20:00:00	7.97402	7.9737	7.97402	0
2021-09-06 20:05:00	7.97402	7.9737	7.97402	0
2021-09-06 20:10:00	7.97402	7.9737	7.97402	0
2021-09-06 20:15:00	7.97402	7.9737	7.97402	0
2021-09-06 20:20:00	7.97402	7.9737	7.97402	0
2021-09-06 20:25:00	7.97402	7.97386	7.97402	0
2021-09-06 20:30:00	7.97402	7.97386	7.97402	0
2021-09-06 20:35:00	7.97402	7.97386	7.97402	0
2021-09-06 20:40:00	7.97562	7.97402	7.97562	0
2021-09-06 20:45:00	7.97402	7.97418	7.97402	0
2021-09-06 20:50:00	7.97402	7.97418	7.97402	0
2021-09-06 20:55:00	7.97242	7.97402	7.97242	0
2021-09-06 21:00:00	7.97402	7.97402	7.97402	0
2021-09-06 21:05:00	7.97242	7.97386	7.97242	0
2021-09-06 21:10:00	7.97242	7.9737	7.97242	0
2021-09-06 21:15:00	7.97242	7.97354	7.97242	0
2021-09-06 21:20:00	7.97402	7.97354	7.97402	0
2021-09-06 21:25:00	7.97402	7.97354	7.97402	0
2021-09-06 21:30:00	7.97242	7.97322	7.97242	0
2021-09-06 21:35:00	7.97402	7.97322	7.97402	0
2021-09-06 21:40:00	7.97242	7.97306	7.97242	0
2021-09-06 21:45:00	7.97402	7.97322	7.97402	0
2021-09-06 21:50:00	7.97402	7.97322	7.97402	0
2021-09-06 21:55:00	7.97402	7.97338	7.97402	0
2021-09-06 22:00:00	7.97402	7.97354	7.97402	0
2021-09-06 22:05:00	7.97402	7.9737	7.97402	0
2021-09-06 22:10:00	7.97242	7.97354	7.97242	0
2021-09-06 22:15:00	7.97242	7.97338	7.97242	0
2021-09-06 22:20:00	7.97402	7.97354	7.97402	0
2021-09-06 22:25:00	7.97242	7.97338	7.97242	0
2021-09-06 22:30:00	7.97242	7.97338	7.97242	0
2021-09-06 22:35:00	7.97402	7.97338	7.97402	0
2021-09-06 22:40:00	7.97242	7.97322	7.97242	0
2021-09-06 22:45:00	7.97242	7.97306	7.97242	0
2021-09-06 22:50:00	7.97402	7.97306	7.97402	0
2021-09-06 22:55:00	7.97242	7.9729	7.97242	0
2021-09-06 23:00:00	7.97242	7.9729	7.97242	0
2021-09-06 23:05:00	7.97402	7.97306	7.97402	0
2021-09-06 23:10:00	7.97242	7.9729	7.97242	0
2021-09-06 23:15:00	7.97083	7.972741	7.97083	0
2021-09-06 23:20:00	7.97083	7.972582	7.97083	0
2021-09-06 23:25:00	7.97402	7.972582	7.97402	0
2021-09-06 23:30:00	7.97242	7.972582	7.97242	0
2021-09-06 23:35:00	7.97242	7.972582	7.97242	0
2021-09-06 23:40:00	7.97242	7.972422	7.97242	0
2021-09-06 23:45:00	7.97242	7.972422	7.97242	0
2021-09-06 23:50:00	7.97083	7.972263	7.97083	0
2021-09-06 23:55:00	7.97083	7.971944	7.97083	0
2021-09-07 00:00:00	7.97083	7.971785	7.97083	0
2021-09-07 00:05:00	7.97402	7.972104	7.97402	0
2021-09-07 00:10:00	7.97242	7.972263	7.97242	0
2021-09-07 00:15:00	7.97083	7.971944	7.97083	0
2021-09-07 00:20:00	7.97083	7.971785	7.97083	0
2021-09-07 00:25:00	7.97242	7.971785	7.97242	0
2021-09-07 00:30:00	7.97242	7.971785	7.97242	0
2021-09-07 00:35:00	7.97402	7.971945	7.97402	0
2021-09-07 00:40:00	7.97242	7.972104	7.97242	0
2021-09-07 00:45:00	7.97242	7.972263	7.97242	0
2021-09-07 00:50:00	7.97083	7.972263	7.97083	0
2021-09-07 00:55:00	7.97083	7.971944	7.97083	0
2021-09-07 01:00:00	7.97083	7.971785	7.97083	0
2021-09-07 01:05:00	7.97083	7.971785	7.97083	0
2021-09-07 01:10:00	7.97083	7.971785	7.97083	0
2021-09-07 01:15:00	7.97083	7.971626	7.97083	0
2021-09-07 01:20:00	7.97083	7.971467	7.97083	0
2021-09-07 01:25:00	7.97242	7.971307	7.97242	0
2021-09-07 01:30:00	7.97083	7.971148	7.97083	0
2021-09-07 01:35:00	7.97083	7.970989	7.97083	0
2021-09-07 01:40:00	7.97083	7.970989	7.97083	0
2021-09-07 01:45:00	7.97083	7.970989	7.97083	0
2021-09-07 01:50:00	7.97083	7.970989	7.97083	0
2021-09-07 01:55:00	7.97083	7.970989	7.97083	0
2021-09-07 02:00:00	7.97083	7.970989	7.97083	0
2021-09-07 02:05:00	7.96922	7.970828	7.96922	0
2021-09-07 02:10:00	7.97083	7.970828	7.97083	0
2021-09-07 02:15:00	7.96922	7.970508	7.96922	0
2021-09-07 02:20:00	7.97083	7.970508	7.97083	0
2021-09-07 02:25:00	7.96922	7.970347	7.96922	0
2021-09-07 02:30:00	7.96922	7.970186	7.96922	0
2021-09-07 02:35:00	7.97083	7.970186	7.97083	0
2021-09-07 02:40:00	7.97083	7.970186	7.97083	0
2021-09-07 02:45:00	7.97083	7.970186	7.97083	0
2021-09-07 02:50:00	7.97083	7.970186	7.97083	0
2021-09-07 02:55:00	7.97083	7.970347	7.97083	0
2021-09-07 03:00:00	7.97083	7.970347	7.97083	0
2021-09-07 03:05:00	7.97083	7.970508	7.97083	0
2021-09-07 03:10:00	7.96922	7.970347	7.96922	0
2021-09-07 03:15:00	7.97083	7.970508	7.97083	0
2021-09-07 03:20:00	7.96922	7.970508	7.96922	0
2021-09-07 03:25:00	7.96922	7.970347	7.96922	0
2021-09-07 03:30:00	7.96922	7.970186	7.96922	0
2021-09-07 03:35:00	7.96922	7.970025	7.96922	0
2021-09-07 03:40:00	7.96922	7.969864	7.96922	0
2021-09-07 03:45:00	7.96922	7.969703	7.96922	0
2021-09-07 03:50:00	7.96922	7.969542	7.96922	0
2021-09-07 03:55:00	7.96922	7.969381	7.96922	0
2021-09-07 04:00:00	7.96922	7.969381	7.96922	0
2021-09-07 04:05:00	7.96922	7.96922	7.96922	0
2021-09-07 04:10:00	7.96922	7.96922	7.96922	0
2021-09-07 04:15:00	7.96922	7.96922	7.96922	0
2021-09-07 04:20:00	7.96922	7.96922	7.96922	0
2021-09-07 04:25:00	7.96922	7.96922	7.96922	0
2021-09-07 04:30:00	7.96922	7.96922	7.96922	0
2021-09-07 04:35:00	7.96922	7.96922	7.96922	0
2021-09-07 04:40:00	7.96922	7.96922	7.96922	0
2021-09-07 04:45:00	7.96922	7.96922	7.96922	0
2021-09-07 04:50:00	7.96922	7.96922	7.96922	0
2021-09-07 04:55:00	7.96922	7.96922	7.96922	0
2021-09-07 05:00:00	7.96922	7.96922	7.96922	0
2021-09-07 05:05:00	7.96922	7.96922	7.96922	0
2021-09-07 05:10:00	7.96922	7.96922	7.96922	0
2021-09-07 05:15:00	7.96922	7.96922	7.96922	0
2021-09-07 05:20:00	7.96922	7.96922	7.96922	0
2021-09-07 05:25:00	7.96922	7.96922	7.96922	0
2021-09-07 05:30:00	7.96922	7.96922	7.96922	0
2021-09-07 05:35:00	7.96922	7.96922	7.96922	0
2021-09-07 05:40:00	7.96922	7.96922	7.96922	0
2021-09-07 05:45:00	7.96922	7.96922	7.96922	0
2021-09-07 05:50:00	7.96922	7.96922	7.96922	0
2021-09-07 05:55:00	7.96922	7.96922	7.96922	0
2021-09-07 06:00:00	7.96922	7.96922	7.96922	0
2021-09-07 06:05:00	7.96922	7.96922	7.96922	0
2021-09-07 06:10:00	7.96922	7.96922	7.96922	0
2021-09-07 06:15:00	7.96922	7.96922	7.96922	0
2021-09-07 06:20:00	7.96922	7.96922	7.96922	0
2021-09-07 06:25:00	7.96922	7.96922	7.96922	0
2021-09-07 06:30:00	7.96922	7.96922	7.96922	0
2021-09-07 06:35:00	7.96922	7.96922	7.96922	0
2021-09-07 06:40:00	7.96922	7.96922	7.96922	0
2021-09-07 06:45:00	7.96922	7.96922	7.96922	0
2021-09-07 06:50:00	7.96922	7.96922	7.96922	0
2021-09-07 06:55:00	7.96922	7.96922	7.96922	0
2021-09-07 07:00:00	7.96922	7.96922	7.96922	0
2021-09-07 07:05:00	7.96922	7.96922	7.96922	0
2021-09-07 07:10:00	7.96922	7.96922	7.96922	0
2021-09-07 07:15:00	7.96922	7.96922	7.96922	0
2021-09-07 07:20:00	7.96922	7.96922	7.96922	0
2021-09-07 07:25:00	7.96922	7.96922	7.96922	0
2021-09-07 07:30:00	7.96922	7.96922	7.96922	0
2021-09-07 07:35:00	7.96922	7.96922	7.96922	0
2021-09-07 07:40:00	7.96922	7.96922	7.96922	0
2021-09-07 07:45:00	7.96922	7.96922	7.96922	0
2021-09-07 07:50:00	7.96922	7.96922	7.96922	0
2021-09-07 07:55:00	7.96922	7.96922	7.96922	0
2021-09-07 08:00:00	7.96922	7.96922	7.96922	0
2021-09-07 08:05:00	7.96922	7.96922	7.96922	0
2021-09-07 08:10:00	7.94845	7.967143	7.94845	0
2021-09-07 08:15:00	7.95644	7.965865	7.95644	0
2021-09-07 08:20:00	7.96124	7.965067	7.96124	0
2021-09-07 08:25:00	7.96283	7.964428	7.96283	0
2021-09-07 08:30:00	7.96443	7.963949	7.96443	0
2021-09-07 08:35:00	7.96603	7.96363	7.96603	0
2021-09-07 08:40:00	7.96922	7.96363	7.96922	0
2021-09-07 08:45:00	7.96922	7.96363	7.96922	0
2021-09-07 08:50:00	7.96922	7.96363	7.96922	0
2021-09-07 08:55:00	7.97083	7.963791	7.97083	0
2021-09-07 09:00:00	7.97083	7.966029	7.97083	0
2021-09-07 09:05:00	7.97242	7.967627	7.97242	0
2021-09-07 09:10:00	7.97402	7.968905	7.97402	0
2021-09-07 09:15:00	7.97402	7.970024	7.97402	0
2021-09-07 09:20:00	7.97402	7.970983	7.97402	0
2021-09-07 09:25:00	7.97562	7.971942	7.97562	0
2021-09-07 09:30:00	7.97562	7.972582	7.97562	0
2021-09-07 09:35:00	7.97562	7.973222	7.97562	0
2021-09-07 09:40:00	7.97562	7.973862	7.97562	0
2021-09-07 09:45:00	7.97562	7.974341	7.97562	0
2021-09-07 09:50:00	7.97562	7.97482	7.97562	0
2021-09-07 09:55:00	7.97562	7.97514	7.97562	0
2021-09-07 10:00:00	7.97562	7.9753	7.97562	0
2021-09-07 10:05:00	7.97562	7.97546	7.97562	0
2021-09-07 10:10:00	7.97562	7.97562	7.97562	0
2021-09-07 10:15:00	7.97562	7.97562	7.97562	0
2021-09-07 10:20:00	7.97562	7.97562	7.97562	0
2021-09-07 10:25:00	7.97562	7.97562	7.97562	0
2021-09-07 10:30:00	7.97562	7.97562	7.97562	0
2021-09-07 10:35:00	7.97722	7.97578	7.97722	0
2021-09-07 10:40:00	7.97722	7.97594	7.97722	0
2021-09-07 10:45:00	7.97722	7.9761	7.97722	0
2021-09-07 10:50:00	7.97722	7.97626	7.97722	0
2021-09-07 10:55:00	7.97722	7.97642	7.97722	0
2021-09-07 11:00:00	7.97722	7.97658	7.97722	0
2021-09-07 11:05:00	7.97722	7.97674	7.97722	0
2021-09-07 11:10:00	7.97881	7.977059	7.97881	0
2021-09-07 11:15:00	7.97881	7.977378	7.97881	0
2021-09-07 11:20:00	7.97881	7.977697	7.97881	0
2021-09-07 11:25:00	7.98041	7.978016	7.98041	0
2021-09-07 11:30:00	7.97881	7.978175	7.97881	0
2021-09-07 11:35:00	7.97722	7.978175	7.97722	0
2021-09-07 11:40:00	7.97881	7.978334	7.97881	0
2021-09-07 11:45:00	7.97881	7.978493	7.97881	0
2021-09-07 11:50:00	7.98041	7.978812	7.98041	0
2021-09-07 11:55:00	7.98041	7.979131	7.98041	0
2021-09-07 12:00:00	7.98041	7.979291	7.98041	0
2021-09-07 12:05:00	7.98041	7.979451	7.98041	0
2021-09-07 12:10:00	7.98041	7.979611	7.98041	0
2021-09-07 12:15:00	7.98041	7.979611	7.98041	0
2021-09-07 12:20:00	7.98041	7.979771	7.98041	0
2021-09-07 12:25:00	7.98041	7.98009	7.98041	0
2021-09-07 12:30:00	7.98041	7.98025	7.98041	0
2021-09-07 12:35:00	7.98041	7.98041	7.98041	0
2021-09-07 12:40:00	7.98041	7.98041	7.98041	0
2021-09-07 12:45:00	7.98041	7.98041	7.98041	0
2021-09-07 12:50:00	7.98201	7.98057	7.98201	0
2021-09-07 12:55:00	7.98041	7.98057	7.98041	0
2021-09-07 13:00:00	7.98041	7.98057	7.98041	0
2021-09-07 13:05:00	7.98041	7.98057	7.98041	0
2021-09-07 13:10:00	7.98041	7.98057	7.98041	0
2021-09-07 13:15:00	7.98201	7.98073	7.98201	0
2021-09-07 13:20:00	7.98201	7.98089	7.98201	0
2021-09-07 13:25:00	7.98201	7.98105	7.98201	0
2021-09-07 13:30:00	7.98201	7.98121	7.98201	0
2021-09-07 13:35:00	7.98201	7.98137	7.98201	0
2021-09-07 13:40:00	7.98201	7.98137	7.98201	0
2021-09-07 13:45:00	7.98201	7.98153	7.98201	0
2021-09-07 13:50:00	7.98201	7.98169	7.98201	0
2021-09-07 13:55:00	7.98201	7.98185	7.98201	0
2021-09-07 14:00:00	7.98041	7.98185	7.98041	0
2021-09-07 14:05:00	7.98041	7.98169	7.98041	0
2021-09-07 14:10:00	7.98201	7.98169	7.98201	0
2021-09-07 14:15:00	7.98201	7.98169	7.98201	0
2021-09-07 14:20:00	7.98201	7.98169	7.98201	0
2021-09-07 14:25:00	7.98201	7.98169	7.98201	0
2021-09-07 14:30:00	7.98201	7.98169	7.98201	0
2021-09-07 14:35:00	7.98201	7.98169	7.98201	0
2021-09-07 14:40:00	7.98201	7.98169	7.98201	0
2021-09-07 14:45:00	7.98201	7.98169	7.98201	0
2021-09-07 14:50:00	7.98201	7.98185	7.98201	0
2021-09-07 14:55:00	7.98201	7.98201	7.98201	0
2021-09-07 15:00:00	7.98201	7.98201	7.98201	0
2021-09-07 15:05:00	7.98201	7.98201	7.98201	0
2021-09-07 15:10:00	7.98201	7.98201	7.98201	0
2021-09-07 15:15:00	7.98201	7.98201	7.98201	0
2021-09-07 15:20:00	7.98201	7.98201	7.98201	0
2021-09-07 15:25:00	7.98201	7.98201	7.98201	0
2021-09-07 15:30:00	7.98201	7.98201	7.98201	0
2021-09-07 15:35:00	7.98201	7.98201	7.98201	0
2021-09-07 15:40:00	7.98201	7.98201	7.98201	0
2021-09-07 15:45:00	7.98201	7.98201	7.98201	0
2021-09-07 15:50:00	7.98201	7.98201	7.98201	0
2021-09-07 15:55:00	7.98201	7.98201	7.98201	0
2021-09-07 16:00:00	7.98201	7.98201	7.98201	0
2021-09-07 16:05:00	7.98201	7.98201	7.98201	0
2021-09-07 16:10:00	7.98201	7.98201	7.98201	0
2021-09-07 16:15:00	7.98201	7.98201	7.98201	0
2021-09-07 16:20:00	7.98201	7.98201	7.98201	0
2021-09-07 16:25:00	7.98201	7.98201	7.98201	0
2021-09-07 16:30:00	7.98201	7.98201	7.98201	0
2021-09-07 16:35:00	7.98201	7.98201	7.98201	0
2021-09-07 16:40:00	7.98201	7.98201	7.98201	0
2021-09-07 16:45:00	7.98201	7.98201	7.98201	0
2021-09-07 16:50:00	7.98201	7.98201	7.98201	0
2021-09-07 16:55:00	7.98201	7.98201	7.98201	0
2021-09-07 17:00:00	7.98201	7.98201	7.98201	0
2021-09-07 17:05:00	7.98201	7.98201	7.98201	0
2021-09-07 17:10:00	7.98201	7.98201	7.98201	0
2021-09-07 17:15:00	7.98201	7.98201	7.98201	0
2021-09-07 17:20:00	7.98201	7.98201	7.98201	0
2021-09-07 17:25:00	7.98201	7.98201	7.98201	0
2021-09-07 17:30:00	7.98201	7.98201	7.98201	0
2021-09-07 17:35:00	7.98201	7.98201	7.98201	0
2021-09-07 17:40:00	7.98361	7.98217	7.98361	0
2021-09-07 17:45:00	7.98201	7.98217	7.98201	0
2021-09-07 17:50:00	7.98201	7.98217	7.98201	0
2021-09-07 17:55:00	7.98201	7.98217	7.98201	0
2021-09-07 18:00:00	7.98201	7.98217	7.98201	0
2021-09-07 18:05:00	7.98201	7.98217	7.98201	0
2021-09-07 18:10:00	7.98361	7.98233	7.98361	0
2021-09-07 18:15:00	7.98201	7.98233	7.98201	0
2021-09-07 18:20:00	7.98361	7.98249	7.98361	0
2021-09-07 18:25:00	7.98201	7.98249	7.98201	0
2021-09-07 18:30:00	7.98201	7.98233	7.98201	0
2021-09-07 18:35:00	7.98361	7.98249	7.98361	0
2021-09-07 18:40:00	7.98361	7.98265	7.98361	0
2021-09-07 18:45:00	7.98361	7.98281	7.98361	0
2021-09-07 18:50:00	7.98201	7.98281	7.98201	0
2021-09-07 18:55:00	7.98361	7.98297	7.98361	0
2021-09-07 19:00:00	7.98361	7.98297	7.98361	0
2021-09-07 19:05:00	7.98201	7.98297	7.98201	0
2021-09-07 19:10:00	7.98201	7.98281	7.98201	0
2021-09-07 19:15:00	7.98361	7.98297	7.98361	0
2021-09-07 19:20:00	7.98361	7.98313	7.98361	0
2021-09-07 19:25:00	7.98201	7.98297	7.98201	0
2021-09-07 19:30:00	7.98361	7.98297	7.98361	0
2021-09-07 19:35:00	7.98361	7.98297	7.98361	0
2021-09-07 19:40:00	7.98201	7.98297	7.98201	0
2021-09-07 19:45:00	7.98361	7.98297	7.98361	0
2021-09-07 19:50:00	7.98361	7.98297	7.98361	0
2021-09-07 19:55:00	7.98361	7.98313	7.98361	0
2021-09-07 20:00:00	7.98361	7.98329	7.98361	0
2021-09-07 20:05:00	7.98201	7.98313	7.98201	0
2021-09-07 20:10:00	7.98361	7.98313	7.98361	0
2021-09-07 20:15:00	7.98201	7.98313	7.98201	0
2021-09-07 20:20:00	7.98361	7.98313	7.98361	0
2021-09-07 20:25:00	7.98361	7.98313	7.98361	0
2021-09-07 20:30:00	7.98361	7.98329	7.98361	0
2021-09-07 20:35:00	7.98361	7.98329	7.98361	0
2021-09-07 20:40:00	7.98361	7.98329	7.98361	0
2021-09-07 20:45:00	7.98201	7.98313	7.98201	0
2021-09-07 20:50:00	7.98361	7.98313	7.98361	0
2021-09-07 20:55:00	7.98361	7.98329	7.98361	0
2021-09-07 21:00:00	7.98361	7.98329	7.98361	0
2021-09-07 21:05:00	7.98361	7.98345	7.98361	0
2021-09-07 21:10:00	7.98361	7.98345	7.98361	0
2021-09-07 21:15:00	7.98361	7.98345	7.98361	0
2021-09-07 21:20:00	7.98361	7.98345	7.98361	0
2021-09-07 21:25:00	7.98361	7.98345	7.98361	0
2021-09-07 21:30:00	7.98201	7.98329	7.98201	0
2021-09-07 21:35:00	7.98361	7.98345	7.98361	0
2021-09-07 21:40:00	7.98361	7.98345	7.98361	0
2021-09-07 21:45:00	7.98201	7.98329	7.98201	0
2021-09-07 21:50:00	7.98361	7.98329	7.98361	0
2021-09-07 21:55:00	7.98361	7.98329	7.98361	0
2021-09-07 22:00:00	7.98361	7.98329	7.98361	0
2021-09-07 22:05:00	7.98361	7.98329	7.98361	0
2021-09-07 22:10:00	7.98361	7.98329	7.98361	0
2021-09-07 22:15:00	7.98361	7.98329	7.98361	0
2021-09-07 22:20:00	7.98361	7.98345	7.98361	0
2021-09-07 22:25:00	7.9852	7.983609	7.9852	0
2021-09-07 22:30:00	7.9852	7.983768	7.9852	0
2021-09-07 22:35:00	7.98361	7.983928	7.98361	0
2021-09-07 22:40:00	7.98201	7.983768	7.98201	0
2021-09-07 22:45:00	7.98361	7.983768	7.98361	0
2021-09-07 22:50:00	7.98361	7.983768	7.98361	0
2021-09-07 22:55:00	7.98361	7.983768	7.98361	0
2021-09-07 23:00:00	7.98361	7.983768	7.98361	0
2021-09-07 23:05:00	7.98361	7.983768	7.98361	0
2021-09-07 23:10:00	7.98361	7.983768	7.98361	0
2021-09-07 23:15:00	7.98361	7.983609	7.98361	0
2021-09-07 23:20:00	7.98361	7.98345	7.98361	0
2021-09-07 23:25:00	7.98361	7.98345	7.98361	0
2021-09-07 23:30:00	7.98361	7.98361	7.98361	0
2021-09-07 23:35:00	7.98361	7.98361	7.98361	0
2021-09-07 23:40:00	7.98361	7.98361	7.98361	0
2021-09-07 23:45:00	7.9852	7.983769	7.9852	0
2021-09-07 23:50:00	7.9852	7.983928	7.9852	0
2021-09-07 23:55:00	7.98361	7.983928	7.98361	0
2021-09-08 00:00:00	7.9852	7.984087	7.9852	0
2021-09-08 00:05:00	7.98361	7.984087	7.98361	0
2021-09-08 00:10:00	7.98361	7.984087	7.98361	0
2021-09-08 00:15:00	7.98361	7.984087	7.98361	0
2021-09-08 00:20:00	7.98361	7.984087	7.98361	0
2021-09-08 00:25:00	7.98361	7.984087	7.98361	0
2021-09-08 00:30:00	7.98361	7.984087	7.98361	0
2021-09-08 00:35:00	7.98361	7.983928	7.98361	0
2021-09-08 00:40:00	7.98361	7.983769	7.98361	0
2021-09-08 00:45:00	7.98361	7.983769	7.98361	0
2021-09-08 00:50:00	7.98361	7.98361	7.98361	0
2021-09-08 00:55:00	7.98361	7.98361	7.98361	0
2021-09-08 01:00:00	7.98361	7.98361	7.98361	0
2021-09-08 01:05:00	7.98361	7.98361	7.98361	0
2021-09-08 01:10:00	7.98361	7.98361	7.98361	0
2021-09-08 01:15:00	7.9852	7.983769	7.9852	0
2021-09-08 01:20:00	7.98361	7.983769	7.98361	0
2021-09-08 01:25:00	7.98361	7.983769	7.98361	0
2021-09-08 01:30:00	7.98361	7.983769	7.98361	0
2021-09-08 01:35:00	7.98361	7.983769	7.98361	0
2021-09-08 01:40:00	7.98361	7.983769	7.98361	0
2021-09-08 01:45:00	7.98361	7.983769	7.98361	0
2021-09-08 01:50:00	7.98361	7.983769	7.98361	0
2021-09-08 01:55:00	7.98361	7.983769	7.98361	0
2021-09-08 02:00:00	7.98361	7.983769	7.98361	0
2021-09-08 02:05:00	7.98361	7.98361	7.98361	0
2021-09-08 02:10:00	7.98361	7.98361	7.98361	0
2021-09-08 02:15:00	7.9852	7.983769	7.9852	0
2021-09-08 02:20:00	7.98361	7.983769	7.98361	0
2021-09-08 02:25:00	7.9852	7.983928	7.9852	0
2021-09-08 02:30:00	7.98361	7.983928	7.98361	0
2021-09-08 02:35:00	7.98361	7.983928	7.98361	0
2021-09-08 02:40:00	7.98361	7.983928	7.98361	0
2021-09-08 02:45:00	7.98361	7.983928	7.98361	0
2021-09-08 02:50:00	7.98361	7.983928	7.98361	0
2021-09-08 02:55:00	7.98361	7.983928	7.98361	0
2021-09-08 03:00:00	7.9852	7.984087	7.9852	0
2021-09-08 03:05:00	7.98361	7.983928	7.98361	0
2021-09-08 03:10:00	7.98361	7.983928	7.98361	0
2021-09-08 03:15:00	7.98361	7.983769	7.98361	0
2021-09-08 03:20:00	7.9852	7.983928	7.9852	0
2021-09-08 03:25:00	7.98361	7.983928	7.98361	0
2021-09-08 03:30:00	7.9852	7.984087	7.9852	0
2021-09-08 03:35:00	7.98361	7.984087	7.98361	0
2021-09-08 03:40:00	7.98361	7.984087	7.98361	0
2021-09-08 03:45:00	7.98361	7.984087	7.98361	0
2021-09-08 03:50:00	7.98361	7.983928	7.98361	0
2021-09-08 03:55:00	7.98361	7.983928	7.98361	0
2021-09-08 04:00:00	7.9852	7.984087	7.9852	0
2021-09-08 04:05:00	7.98361	7.984087	7.98361	0
2021-09-08 04:10:00	7.9852	7.984087	7.9852	0
2021-09-08 04:15:00	7.98361	7.984087	7.98361	0
2021-09-08 04:20:00	7.9852	7.984087	7.9852	0
2021-09-08 04:25:00	7.98361	7.984087	7.98361	0
2021-09-08 04:30:00	7.98361	7.984087	7.98361	0
2021-09-08 04:35:00	7.98361	7.984087	7.98361	0
2021-09-08 04:40:00	7.9852	7.984246	7.9852	0
2021-09-08 04:45:00	7.98361	7.984246	7.98361	0
2021-09-08 04:50:00	7.98361	7.984087	7.98361	0
2021-09-08 04:55:00	7.98361	7.984087	7.98361	0
2021-09-08 05:00:00	7.9852	7.984087	7.9852	0
2021-09-08 05:05:00	7.98361	7.984087	7.98361	0
2021-09-08 05:10:00	7.98361	7.983928	7.98361	0
2021-09-08 05:15:00	7.98361	7.983928	7.98361	0
2021-09-08 05:20:00	7.98361	7.983928	7.98361	0
2021-09-08 05:25:00	7.9852	7.984087	7.9852	0
2021-09-08 05:30:00	7.9852	7.984087	7.9852	0
2021-09-08 05:35:00	7.98361	7.984087	7.98361	0
2021-09-08 05:40:00	7.98361	7.984087	7.98361	0
2021-09-08 05:45:00	7.9852	7.984246	7.9852	0
2021-09-08 05:50:00	7.98361	7.984087	7.98361	0
2021-09-08 05:55:00	7.9852	7.984246	7.9852	0
2021-09-08 06:00:00	7.98361	7.984246	7.98361	0
2021-09-08 06:05:00	7.98361	7.984246	7.98361	0
2021-09-08 06:10:00	7.98681	7.984566	7.98681	0
2021-09-08 06:15:00	7.98361	7.984407	7.98361	0
2021-09-08 06:20:00	7.9852	7.984407	7.9852	0
2021-09-08 06:25:00	7.9852	7.984566	7.9852	0
2021-09-08 06:30:00	7.98361	7.984566	7.98361	0
2021-09-08 06:35:00	7.98361	7.984407	7.98361	0
2021-09-08 06:40:00	7.9852	7.984566	7.9852	0
2021-09-08 06:45:00	7.98361	7.984407	7.98361	0
2021-09-08 06:50:00	7.98361	7.984407	7.98361	0
2021-09-08 06:55:00	7.98361	7.984407	7.98361	0
2021-09-08 07:00:00	7.98361	7.984087	7.98361	0
2021-09-08 07:05:00	7.9852	7.984246	7.9852	0
2021-09-08 07:10:00	7.98361	7.984087	7.98361	0
2021-09-08 07:15:00	7.9852	7.984087	7.9852	0
2021-09-08 07:20:00	7.98361	7.984087	7.98361	0
2021-09-08 07:25:00	7.9852	7.984246	7.9852	0
2021-09-08 07:30:00	7.98361	7.984087	7.98361	0
2021-09-08 07:35:00	7.9852	7.984246	7.9852	0
2021-09-08 07:40:00	7.9852	7.984405	7.9852	0
2021-09-08 07:45:00	7.9852	7.984564	7.9852	0
2021-09-08 07:50:00	7.98361	7.984564	7.98361	0
2021-09-08 07:55:00	7.98361	7.984405	7.98361	0
2021-09-08 08:00:00	7.98361	7.984405	7.98361	0
2021-09-08 08:05:00	7.98361	7.984246	7.98361	0
2021-09-08 08:10:00	7.98361	7.984246	7.98361	0
2021-09-08 08:15:00	7.9852	7.984246	7.9852	0
2021-09-08 08:20:00	7.9852	7.984405	7.9852	0
2021-09-08 08:25:00	7.9852	7.984405	7.9852	0
2021-09-08 08:30:00	7.98361	7.984246	7.98361	0
2021-09-08 08:35:00	7.98361	7.984087	7.98361	0
2021-09-08 08:40:00	7.9852	7.984246	7.9852	0
2021-09-08 08:45:00	7.98681	7.984566	7.98681	0
2021-09-08 08:50:00	7.98361	7.984566	7.98361	0
2021-09-08 08:55:00	7.98361	7.984566	7.98361	0
2021-09-08 09:00:00	7.9852	7.984725	7.9852	0
2021-09-08 09:05:00	7.98361	7.984566	7.98361	0
2021-09-08 09:10:00	7.98361	7.984407	7.98361	0
2021-09-08 09:15:00	7.98361	7.984248	7.98361	0
2021-09-08 09:20:00	7.98361	7.984248	7.98361	0
2021-09-08 09:25:00	7.9852	7.984407	7.9852	0
2021-09-08 09:30:00	7.98681	7.984568	7.98681	0
2021-09-08 09:35:00	7.98361	7.984248	7.98361	0
2021-09-08 09:40:00	7.98361	7.984248	7.98361	0
2021-09-08 09:45:00	7.98361	7.984248	7.98361	0
2021-09-08 09:50:00	7.9852	7.984248	7.9852	0
2021-09-08 09:55:00	7.9852	7.984407	7.9852	0
2021-09-08 10:00:00	7.98361	7.984407	7.98361	0
2021-09-08 10:05:00	7.98361	7.984407	7.98361	0
2021-09-08 10:10:00	7.9852	7.984566	7.9852	0
2021-09-08 10:15:00	7.98361	7.984407	7.98361	0
2021-09-08 10:20:00	7.98681	7.984407	7.98681	0
2021-09-08 10:25:00	7.9852	7.984566	7.9852	0
2021-09-08 10:30:00	7.9852	7.984725	7.9852	0
2021-09-08 10:35:00	7.9852	7.984884	7.9852	0
2021-09-08 10:40:00	7.9852	7.984884	7.9852	0
2021-09-08 10:45:00	7.9852	7.984884	7.9852	0
2021-09-08 10:50:00	7.9852	7.985043	7.9852	0
2021-09-08 10:55:00	7.98361	7.985043	7.98361	0
2021-09-08 11:00:00	7.98361	7.984884	7.98361	0
2021-09-08 11:05:00	7.9852	7.985043	7.9852	0
2021-09-08 11:10:00	7.98361	7.984723	7.98361	0
2021-09-08 11:15:00	7.98361	7.984564	7.98361	0
2021-09-08 11:20:00	7.9852	7.984564	7.9852	0
2021-09-08 11:25:00	7.9852	7.984564	7.9852	0
2021-09-08 11:30:00	7.98361	7.984405	7.98361	0
2021-09-08 11:35:00	7.98361	7.984246	7.98361	0
2021-09-08 11:40:00	7.9852	7.984246	7.9852	0
2021-09-08 11:45:00	7.9852	7.984405	7.9852	0
2021-09-08 11:50:00	7.98361	7.984405	7.98361	0
2021-09-08 11:55:00	7.9852	7.984405	7.9852	0
2021-09-08 12:00:00	7.98361	7.984405	7.98361	0
2021-09-08 12:05:00	7.9852	7.984564	7.9852	0
2021-09-08 12:10:00	7.98361	7.984405	7.98361	0
2021-09-08 12:15:00	7.98681	7.984566	7.98681	0
2021-09-08 12:20:00	7.98361	7.984566	7.98361	0
2021-09-08 12:25:00	7.9852	7.984725	7.9852	0
2021-09-08 12:30:00	7.98681	7.984886	7.98681	0
2021-09-08 12:35:00	7.98361	7.984727	7.98361	0
2021-09-08 12:40:00	7.9852	7.984886	7.9852	0
2021-09-08 12:45:00	7.98361	7.984727	7.98361	0
2021-09-08 12:50:00	7.9852	7.984886	7.9852	0
2021-09-08 12:55:00	7.9852	7.984886	7.9852	0
2021-09-08 13:00:00	7.9852	7.985045	7.9852	0
2021-09-08 13:05:00	7.98361	7.984725	7.98361	0
2021-09-08 13:10:00	7.98361	7.984725	7.98361	0
2021-09-08 13:15:00	7.98361	7.984566	7.98361	0
2021-09-08 13:20:00	7.9852	7.984405	7.9852	0
2021-09-08 13:25:00	7.9852	7.984564	7.9852	0
2021-09-08 13:30:00	7.98361	7.984405	7.98361	0
2021-09-08 13:35:00	7.9852	7.984564	7.9852	0
2021-09-08 13:40:00	7.9852	7.984564	7.9852	0
2021-09-08 13:45:00	7.98361	7.984405	7.98361	0
2021-09-08 13:50:00	7.98361	7.984246	7.98361	0
2021-09-08 13:55:00	7.9852	7.984405	7.9852	0
2021-09-08 14:00:00	7.9852	7.984564	7.9852	0
2021-09-08 14:05:00	7.98361	7.984564	7.98361	0
2021-09-08 14:10:00	7.98361	7.984405	7.98361	0
2021-09-08 14:15:00	7.98361	7.984246	7.98361	0
2021-09-08 14:20:00	7.9852	7.984405	7.9852	0
2021-09-08 14:25:00	7.98361	7.984246	7.98361	0
2021-09-08 14:30:00	7.98361	7.984087	7.98361	0
2021-09-08 14:35:00	7.9852	7.984246	7.9852	0
2021-09-08 14:40:00	7.98361	7.984246	7.98361	0
2021-09-08 14:45:00	7.98361	7.984087	7.98361	0
2021-09-08 14:50:00	7.98361	7.983928	7.98361	0
2021-09-08 14:55:00	7.98361	7.983928	7.98361	0
2021-09-08 15:00:00	7.9852	7.984087	7.9852	0
2021-09-08 15:05:00	7.98361	7.984087	7.98361	0
2021-09-08 15:10:00	7.9852	7.984087	7.9852	0
2021-09-08 15:15:00	7.98361	7.984087	7.98361	0
2021-09-08 15:20:00	7.98361	7.984087	7.98361	0
2021-09-08 15:25:00	7.9852	7.984087	7.9852	0
2021-09-08 15:30:00	7.9852	7.984246	7.9852	0
2021-09-08 15:35:00	7.98681	7.984566	7.98681	0
2021-09-08 15:40:00	7.9852	7.984725	7.9852	0
2021-09-08 15:45:00	7.98361	7.984725	7.98361	0
2021-09-08 15:50:00	7.98361	7.984566	7.98361	0
2021-09-08 15:55:00	7.98361	7.984566	7.98361	0
2021-09-08 16:00:00	7.98361	7.984407	7.98361	0
2021-09-08 16:05:00	7.9852	7.984566	7.9852	0
2021-09-08 16:10:00	7.9852	7.984725	7.9852	0
2021-09-08 16:15:00	7.9852	7.984725	7.9852	0
2021-09-08 16:20:00	7.98361	7.984566	7.98361	0
2021-09-08 16:25:00	7.98361	7.984246	7.98361	0
2021-09-08 16:30:00	7.9852	7.984246	7.9852	0
2021-09-08 16:35:00	7.98361	7.984246	7.98361	0
2021-09-08 16:40:00	7.98681	7.984566	7.98681	0
2021-09-08 16:45:00	7.9852	7.984725	7.9852	0
2021-09-08 16:50:00	7.98361	7.984725	7.98361	0
2021-09-08 16:55:00	7.98361	7.984566	7.98361	0
2021-09-08 17:00:00	7.98361	7.984407	7.98361	0
2021-09-08 17:05:00	7.9852	7.984407	7.9852	0
2021-09-08 17:10:00	7.9852	7.984566	7.9852	0
2021-09-08 17:15:00	7.9852	7.984725	7.9852	0
2021-09-08 17:20:00	7.98361	7.984566	7.98361	0
2021-09-08 17:25:00	7.98361	7.984566	7.98361	0
2021-09-08 17:30:00	7.9852	7.984405	7.9852	0
2021-09-08 17:35:00	7.98361	7.984246	7.98361	0
2021-09-08 17:40:00	7.98361	7.984246	7.98361	0
2021-09-08 17:45:00	7.98361	7.984246	7.98361	0
2021-09-08 17:50:00	7.98361	7.984246	7.98361	0
2021-09-08 17:55:00	7.98361	7.984087	7.98361	0
2021-09-08 18:00:00	7.98361	7.983928	7.98361	0
2021-09-08 18:05:00	7.9852	7.983928	7.9852	0
2021-09-08 18:10:00	7.98361	7.983928	7.98361	0
2021-09-08 18:15:00	7.98361	7.983928	7.98361	0
2021-09-08 18:20:00	7.98361	7.983769	7.98361	0
2021-09-08 18:25:00	7.9852	7.983928	7.9852	0
2021-09-08 18:30:00	7.9852	7.984087	7.9852	0
2021-09-08 18:35:00	7.98361	7.984087	7.98361	0
2021-09-08 18:40:00	7.98361	7.984087	7.98361	0
2021-09-08 18:45:00	7.98361	7.984087	7.98361	0
2021-09-08 18:50:00	7.9852	7.984246	7.9852	0
2021-09-08 18:55:00	7.9852	7.984246	7.9852	0
2021-09-08 19:00:00	7.98681	7.984566	7.98681	0
2021-09-08 19:05:00	7.98361	7.984566	7.98361	0
2021-09-08 19:10:00	7.98361	7.984566	7.98361	0
2021-09-08 19:15:00	7.9852	7.984566	7.9852	0
2021-09-08 19:20:00	7.98361	7.984407	7.98361	0
2021-09-08 19:25:00	7.98361	7.984407	7.98361	0
2021-09-08 19:30:00	7.9852	7.984566	7.9852	0
2021-09-08 19:35:00	7.9852	7.984725	7.9852	0
2021-09-08 19:40:00	7.9852	7.984725	7.9852	0
2021-09-08 19:45:00	7.9852	7.984725	7.9852	0
2021-09-08 19:50:00	7.9852	7.984564	7.9852	0
2021-09-08 19:55:00	7.9852	7.984723	7.9852	0
2021-09-08 20:00:00	7.9852	7.984882	7.9852	0
2021-09-08 20:05:00	7.98681	7.985043	7.98681	0
2021-09-08 20:10:00	7.9852	7.985202	7.9852	0
2021-09-08 20:15:00	7.9852	7.985361	7.9852	0
2021-09-08 20:20:00	7.9852	7.985361	7.9852	0
2021-09-08 20:25:00	7.9852	7.985361	7.9852	0
2021-09-08 20:30:00	7.98361	7.985202	7.98361	0
2021-09-08 20:35:00	7.9852	7.985202	7.9852	0
2021-09-08 20:40:00	7.9852	7.985202	7.9852	0
2021-09-08 20:45:00	7.98361	7.985043	7.98361	0
2021-09-08 20:50:00	7.9852	7.985043	7.9852	0
2021-09-08 20:55:00	7.98361	7.984723	7.98361	0
2021-09-08 21:00:00	7.9852	7.984723	7.9852	0
2021-09-08 21:05:00	7.9852	7.984723	7.9852	0
2021-09-08 21:10:00	7.98361	7.984564	7.98361	0
2021-09-08 21:15:00	7.98361	7.984405	7.98361	0
2021-09-08 21:20:00	7.98361	7.984405	7.98361	0
2021-09-08 21:25:00	7.98361	7.984246	7.98361	0
2021-09-08 21:30:00	7.98681	7.984407	7.98681	0
2021-09-08 21:35:00	7.9852	7.984566	7.9852	0
2021-09-08 21:40:00	7.98361	7.984407	7.98361	0
2021-09-08 21:45:00	7.9852	7.984566	7.9852	0
2021-09-08 21:50:00	7.9852	7.984566	7.9852	0
2021-09-08 21:55:00	7.98361	7.984407	7.98361	0
2021-09-08 22:00:00	7.9852	7.984566	7.9852	0
2021-09-08 22:05:00	7.9852	7.984725	7.9852	0
2021-09-08 22:10:00	7.9852	7.984884	7.9852	0
2021-09-08 22:15:00	7.9852	7.985043	7.9852	0
2021-09-08 22:20:00	7.9852	7.984882	7.9852	0
2021-09-08 22:25:00	7.9852	7.984882	7.9852	0
2021-09-08 22:30:00	7.9852	7.985041	7.9852	0
2021-09-08 22:35:00	7.98361	7.984882	7.98361	0
2021-09-08 22:40:00	7.9852	7.984882	7.9852	0
2021-09-08 22:45:00	7.9852	7.985041	7.9852	0
2021-09-08 22:50:00	7.9852	7.985041	7.9852	0
2021-09-08 22:55:00	7.9852	7.985041	7.9852	0
2021-09-08 23:00:00	7.98361	7.984882	7.98361	0
2021-09-08 23:05:00	7.98361	7.984723	7.98361	0
2021-09-08 23:10:00	7.9852	7.984723	7.9852	0
2021-09-08 23:15:00	7.9852	7.984723	7.9852	0
2021-09-08 23:20:00	7.98361	7.984564	7.98361	0
2021-09-08 23:25:00	7.98361	7.984564	7.98361	0
2021-09-08 23:30:00	7.9852	7.984564	7.9852	0
2021-09-08 23:35:00	7.9852	7.984564	7.9852	0
2021-09-08 23:40:00	7.98361	7.984405	7.98361	0
2021-09-08 23:45:00	7.98361	7.984246	7.98361	0
2021-09-08 23:50:00	7.9852	7.984405	7.9852	0
2021-09-08 23:55:00	7.98361	7.984405	7.98361	0
2021-09-09 00:00:00	7.9852	7.984405	7.9852	0
2021-09-09 00:05:00	7.98361	7.984246	7.98361	0
2021-09-09 00:10:00	7.98361	7.984246	7.98361	0
2021-09-09 00:15:00	7.98361	7.984246	7.98361	0
2021-09-09 00:20:00	7.9852	7.984246	7.9852	0
2021-09-09 00:25:00	7.98361	7.984087	7.98361	0
2021-09-09 00:30:00	7.9852	7.984246	7.9852	0
2021-09-09 00:35:00	7.9852	7.984405	7.9852	0
2021-09-09 00:40:00	7.98361	7.984246	7.98361	0
2021-09-09 00:45:00	7.9852	7.984405	7.9852	0
2021-09-09 00:50:00	7.98361	7.984246	7.98361	0
2021-09-09 00:55:00	7.9852	7.984405	7.9852	0
2021-09-09 01:00:00	7.98361	7.984405	7.98361	0
2021-09-09 01:05:00	7.98361	7.984405	7.98361	0
2021-09-09 01:10:00	7.98361	7.984246	7.98361	0
2021-09-09 01:15:00	7.98361	7.984246	7.98361	0
2021-09-09 01:20:00	7.9852	7.984246	7.9852	0
2021-09-09 01:25:00	7.9852	7.984246	7.9852	0
2021-09-09 01:30:00	7.98361	7.984246	7.98361	0
2021-09-09 01:35:00	7.98361	7.984087	7.98361	0
2021-09-09 01:40:00	7.98361	7.984087	7.98361	0
2021-09-09 01:45:00	7.9852	7.984087	7.9852	0
2021-09-09 01:50:00	7.9852	7.984246	7.9852	0
2021-09-09 01:55:00	7.98361	7.984246	7.98361	0
2021-09-09 02:00:00	7.9852	7.984405	7.9852	0
2021-09-09 02:05:00	7.9852	7.984564	7.9852	0
2021-09-09 02:10:00	7.98361	7.984405	7.98361	0
2021-09-09 02:15:00	7.98361	7.984246	7.98361	0
2021-09-09 02:20:00	7.9852	7.984405	7.9852	0
2021-09-09 02:25:00	7.9852	7.984564	7.9852	0
2021-09-09 02:30:00	7.98361	7.984564	7.98361	0
2021-09-09 02:35:00	7.98681	7.984725	7.98681	0
2021-09-09 02:40:00	7.98681	7.984886	7.98681	0
2021-09-09 02:45:00	7.9852	7.985045	7.9852	0
2021-09-09 02:50:00	7.98361	7.984886	7.98361	0
2021-09-09 02:55:00	7.98361	7.984727	7.98361	0
2021-09-09 03:00:00	7.98681	7.985047	7.98681	0
2021-09-09 03:05:00	7.9852	7.985206	7.9852	0
2021-09-09 03:10:00	7.9852	7.985206	7.9852	0
2021-09-09 03:15:00	7.98681	7.985367	7.98681	0
2021-09-09 03:20:00	7.98361	7.985367	7.98361	0
2021-09-09 03:25:00	7.9852	7.985206	7.9852	0
2021-09-09 03:30:00	7.98361	7.984886	7.98361	0
2021-09-09 03:35:00	7.9852	7.984886	7.9852	0
2021-09-09 03:40:00	7.98361	7.984886	7.98361	0
2021-09-09 03:45:00	7.9852	7.985045	7.9852	0
2021-09-09 03:50:00	7.98361	7.984725	7.98361	0
2021-09-09 03:55:00	7.98361	7.984566	7.98361	0
2021-09-09 04:00:00	7.9852	7.984566	7.9852	0
2021-09-09 04:05:00	7.9852	7.984405	7.9852	0
2021-09-09 04:10:00	7.98361	7.984405	7.98361	0
2021-09-09 04:15:00	7.9852	7.984405	7.9852	0
2021-09-09 04:20:00	7.98681	7.984725	7.98681	0
2021-09-09 04:25:00	7.9852	7.984725	7.9852	0
2021-09-09 04:30:00	7.9852	7.984884	7.9852	0
2021-09-09 04:35:00	7.9852	7.984884	7.9852	0
2021-09-09 04:40:00	7.98361	7.984884	7.98361	0
2021-09-09 04:45:00	7.9852	7.985043	7.9852	0
2021-09-09 04:50:00	7.98361	7.984884	7.98361	0
2021-09-09 04:55:00	7.9852	7.984884	7.9852	0
2021-09-09 05:00:00	7.9852	7.985043	7.9852	0
2021-09-09 05:05:00	7.9852	7.985043	7.9852	0
2021-09-09 05:10:00	7.9852	7.984882	7.9852	0
2021-09-09 05:15:00	7.9852	7.984882	7.9852	0
2021-09-09 05:20:00	7.98361	7.984723	7.98361	0
2021-09-09 05:25:00	7.9852	7.984723	7.9852	0
2021-09-09 05:30:00	7.9852	7.984882	7.9852	0
2021-09-09 05:35:00	7.98361	7.984723	7.98361	0
2021-09-09 05:40:00	7.9852	7.984882	7.9852	0
2021-09-09 05:45:00	7.9852	7.984882	7.9852	0
2021-09-09 05:50:00	7.98361	7.984723	7.98361	0
2021-09-09 05:55:00	7.9852	7.984723	7.9852	0
2021-09-09 06:00:00	7.9852	7.984723	7.9852	0
2021-09-09 06:05:00	7.9852	7.984723	7.9852	0
2021-09-09 06:10:00	7.98681	7.985043	7.98681	0
2021-09-09 06:15:00	7.98361	7.984884	7.98361	0
2021-09-09 06:20:00	7.9852	7.984884	7.9852	0
2021-09-09 06:25:00	7.9852	7.985043	7.9852	0
2021-09-09 06:30:00	7.9852	7.985043	7.9852	0
2021-09-09 06:35:00	7.9852	7.985043	7.9852	0
2021-09-09 06:40:00	7.9852	7.985202	7.9852	0
2021-09-09 06:45:00	7.9852	7.985202	7.9852	0
2021-09-09 06:50:00	7.9852	7.985202	7.9852	0
2021-09-09 06:55:00	7.9852	7.985202	7.9852	0
2021-09-09 07:00:00	7.9852	7.985041	7.9852	0
2021-09-09 07:05:00	7.9852	7.9852	7.9852	0
2021-09-09 07:10:00	7.9852	7.9852	7.9852	0
2021-09-09 07:15:00	7.98361	7.985041	7.98361	0
2021-09-09 07:20:00	7.98361	7.984882	7.98361	0
2021-09-09 07:25:00	7.9852	7.984882	7.9852	0
2021-09-09 07:30:00	7.9852	7.984882	7.9852	0
2021-09-09 07:35:00	7.9852	7.984882	7.9852	0
2021-09-09 07:40:00	7.9852	7.984882	7.9852	0
2021-09-09 07:45:00	7.9852	7.984882	7.9852	0
2021-09-09 07:50:00	7.9852	7.984882	7.9852	0
2021-09-09 07:55:00	7.9852	7.984882	7.9852	0
2021-09-09 08:00:00	7.9852	7.984882	7.9852	0
2021-09-09 08:05:00	7.98681	7.985202	7.98681	0
2021-09-09 08:10:00	7.98361	7.985202	7.98361	0
2021-09-09 08:15:00	7.98681	7.985363	7.98681	0
2021-09-09 08:20:00	7.98681	7.985524	7.98681	0
2021-09-09 08:25:00	7.98361	7.985365	7.98361	0
2021-09-09 08:30:00	7.9852	7.985365	7.9852	0
2021-09-09 08:35:00	7.9852	7.985365	7.9852	0
2021-09-09 08:40:00	7.98681	7.985526	7.98681	0
2021-09-09 08:45:00	7.9852	7.985526	7.9852	0
2021-09-09 08:50:00	7.98681	7.985687	7.98681	0
2021-09-09 08:55:00	7.98361	7.985367	7.98361	0
2021-09-09 09:00:00	7.98361	7.985367	7.98361	0
2021-09-09 09:05:00	7.98361	7.985047	7.98361	0
2021-09-09 09:10:00	7.9852	7.984886	7.9852	0
2021-09-09 09:15:00	7.98681	7.985206	7.98681	0
2021-09-09 09:20:00	7.9852	7.985206	7.9852	0
2021-09-09 09:25:00	7.98681	7.985367	7.98681	0
2021-09-09 09:30:00	7.9852	7.985206	7.9852	0
2021-09-09 09:35:00	7.98681	7.985367	7.98681	0
2021-09-09 09:40:00	7.98681	7.985367	7.98681	0
2021-09-09 09:45:00	7.9852	7.985526	7.9852	0
2021-09-09 09:50:00	7.98681	7.985846	7.98681	0
2021-09-09 09:55:00	7.98681	7.986166	7.98681	0
2021-09-09 10:00:00	7.9852	7.986166	7.9852	0
2021-09-09 10:05:00	7.98681	7.986166	7.98681	0
2021-09-09 10:10:00	7.98361	7.986007	7.98361	0
2021-09-09 10:15:00	7.98361	7.985687	7.98361	0
2021-09-09 10:20:00	7.9852	7.985687	7.9852	0
2021-09-09 10:25:00	7.98681	7.985687	7.98681	0
2021-09-09 10:30:00	7.98681	7.985687	7.98681	0
2021-09-09 10:35:00	7.9852	7.985687	7.9852	0
2021-09-09 10:40:00	7.98361	7.985367	7.98361	0
2021-09-09 10:45:00	7.98361	7.985047	7.98361	0
2021-09-09 10:50:00	7.98361	7.984888	7.98361	0
2021-09-09 10:55:00	7.9852	7.984727	7.9852	0
2021-09-09 11:00:00	7.98681	7.985047	7.98681	0
2021-09-09 11:05:00	7.9852	7.985206	7.9852	0
2021-09-09 11:10:00	7.9852	7.985206	7.9852	0
2021-09-09 11:15:00	7.98681	7.985206	7.98681	0
2021-09-09 11:20:00	7.9852	7.985045	7.9852	0
2021-09-09 11:25:00	7.98361	7.984886	7.98361	0
2021-09-09 11:30:00	7.98681	7.985206	7.98681	0
2021-09-09 11:35:00	7.9852	7.985365	7.9852	0
2021-09-09 11:40:00	7.9852	7.985524	7.9852	0
2021-09-09 11:45:00	7.9852	7.985524	7.9852	0
2021-09-09 11:50:00	7.98681	7.985524	7.98681	0
2021-09-09 11:55:00	7.9852	7.985524	7.9852	0
2021-09-09 12:00:00	7.9852	7.985524	7.9852	0
2021-09-09 12:05:00	7.98361	7.985204	7.98361	0
2021-09-09 12:10:00	7.9852	7.985204	7.9852	0
2021-09-09 12:15:00	7.9852	7.985363	7.9852	0
2021-09-09 12:20:00	7.9852	7.985202	7.9852	0
2021-09-09 12:25:00	7.98361	7.985043	7.98361	0
2021-09-09 12:30:00	7.98681	7.985204	7.98681	0
2021-09-09 12:35:00	7.98681	7.985365	7.98681	0
2021-09-09 12:40:00	7.98681	7.985365	7.98681	0
2021-09-09 12:45:00	7.98681	7.985526	7.98681	0
2021-09-09 12:50:00	7.9852	7.985526	7.9852	0
2021-09-09 12:55:00	7.98361	7.985526	7.98361	0
2021-09-09 13:00:00	7.9852	7.985526	7.9852	0
2021-09-09 13:05:00	7.98361	7.985367	7.98361	0
2021-09-09 13:10:00	7.98681	7.985528	7.98681	0
2021-09-09 13:15:00	7.9852	7.985687	7.9852	0
2021-09-09 13:20:00	7.9852	7.985526	7.9852	0
2021-09-09 13:25:00	7.98361	7.985206	7.98361	0
2021-09-09 13:30:00	7.98361	7.984886	7.98361	0
2021-09-09 13:35:00	7.9852	7.984725	7.9852	0
2021-09-09 13:40:00	7.98361	7.984566	7.98361	0
2021-09-09 13:45:00	7.9852	7.984725	7.9852	0
2021-09-09 13:50:00	7.9852	7.984725	7.9852	0
2021-09-09 13:55:00	7.9852	7.984884	7.9852	0
2021-09-09 14:00:00	7.9852	7.984723	7.9852	0
2021-09-09 14:05:00	7.9852	7.984723	7.9852	0
2021-09-09 14:10:00	7.9852	7.984723	7.9852	0
2021-09-09 14:15:00	7.98361	7.984723	7.98361	0
2021-09-09 14:20:00	7.9852	7.984882	7.9852	0
2021-09-09 14:25:00	7.98361	7.984723	7.98361	0
2021-09-09 14:30:00	7.98681	7.985043	7.98681	0
2021-09-09 14:35:00	7.9852	7.985043	7.9852	0
2021-09-09 14:40:00	7.9852	7.985043	7.9852	0
2021-09-09 14:45:00	7.98361	7.984884	7.98361	0
2021-09-09 14:50:00	7.9852	7.984884	7.9852	0
2021-09-09 14:55:00	7.98361	7.984725	7.98361	0
2021-09-09 15:00:00	7.98361	7.984566	7.98361	0
2021-09-09 15:05:00	7.9852	7.984725	7.9852	0
2021-09-09 15:10:00	7.9852	7.984725	7.9852	0
2021-09-09 15:15:00	7.9852	7.984884	7.9852	0
2021-09-09 15:20:00	7.98681	7.984884	7.98681	0
2021-09-09 15:25:00	7.9852	7.984884	7.9852	0
2021-09-09 15:30:00	7.98681	7.985045	7.98681	0
2021-09-09 15:35:00	7.9852	7.985204	7.9852	0
2021-09-09 15:40:00	7.98361	7.985045	7.98361	0
2021-09-09 15:45:00	7.98361	7.985045	7.98361	0
2021-09-09 15:50:00	7.9852	7.985204	7.9852	0
2021-09-09 15:55:00	7.98361	7.985045	7.98361	0
2021-09-09 16:00:00	7.98361	7.984886	7.98361	0
2021-09-09 16:05:00	7.9852	7.984886	7.9852	0
2021-09-09 16:10:00	7.98361	7.984566	7.98361	0
2021-09-09 16:15:00	7.9852	7.984566	7.9852	0
2021-09-09 16:20:00	7.9852	7.984405	7.9852	0
2021-09-09 16:25:00	7.98681	7.984566	7.98681	0
2021-09-09 16:30:00	7.98361	7.984566	7.98361	0
2021-09-09 16:35:00	7.98361	7.984566	7.98361	0
2021-09-09 16:40:00	7.98361	7.984407	7.98361	0
2021-09-09 16:45:00	7.98361	7.984407	7.98361	0
2021-09-09 16:50:00	7.98361	7.984407	7.98361	0
2021-09-09 16:55:00	7.98361	7.984248	7.98361	0
2021-09-09 17:00:00	7.98361	7.984248	7.98361	0
2021-09-09 17:05:00	7.9852	7.984248	7.9852	0
2021-09-09 17:10:00	7.98361	7.984089	7.98361	0
2021-09-09 17:15:00	7.98361	7.983769	7.98361	0
2021-09-09 17:20:00	7.9852	7.983928	7.9852	0
2021-09-09 17:25:00	7.98361	7.983928	7.98361	0
2021-09-09 17:30:00	7.98361	7.983928	7.98361	0
2021-09-09 17:35:00	7.98361	7.983928	7.98361	0
2021-09-09 17:40:00	7.98681	7.984248	7.98681	0
2021-09-09 17:45:00	7.9852	7.984407	7.9852	0
2021-09-09 17:50:00	7.98361	7.984407	7.98361	0
2021-09-09 17:55:00	7.9852	7.984407	7.9852	0
2021-09-09 18:00:00	7.98361	7.984407	7.98361	0
2021-09-09 18:05:00	7.98361	7.984407	7.98361	0
2021-09-09 18:10:00	7.9852	7.984407	7.9852	0
2021-09-09 18:15:00	7.98361	7.984407	7.98361	0
2021-09-09 18:20:00	7.98361	7.984407	7.98361	0
2021-09-09 18:25:00	7.98361	7.984407	7.98361	0
2021-09-09 18:30:00	7.9852	7.984246	7.9852	0
2021-09-09 18:35:00	7.9852	7.984246	7.9852	0
2021-09-09 18:40:00	7.9852	7.984405	7.9852	0
2021-09-09 18:45:00	7.98361	7.984246	7.98361	0
2021-09-09 18:50:00	7.98361	7.984246	7.98361	0
2021-09-09 18:55:00	7.9852	7.984405	7.9852	0
2021-09-09 19:00:00	7.9852	7.984405	7.9852	0
2021-09-09 19:05:00	7.9852	7.984564	7.9852	0
2021-09-09 19:10:00	7.98361	7.984564	7.98361	0
2021-09-09 19:15:00	7.9852	7.984723	7.9852	0
2021-09-09 19:20:00	7.98361	7.984564	7.98361	0
2021-09-09 19:25:00	7.98361	7.984405	7.98361	0
2021-09-09 19:30:00	7.9852	7.984405	7.9852	0
2021-09-09 19:35:00	7.98361	7.984405	7.98361	0
2021-09-09 19:40:00	7.98361	7.984405	7.98361	0
2021-09-09 19:45:00	7.9852	7.984405	7.9852	0
2021-09-09 19:50:00	7.9852	7.984405	7.9852	0
2021-09-09 19:55:00	7.98361	7.984246	7.98361	0
2021-09-09 20:00:00	7.98361	7.984246	7.98361	0
2021-09-09 20:05:00	7.9852	7.984246	7.9852	0
2021-09-09 20:10:00	7.9852	7.984405	7.9852	0
2021-09-09 20:15:00	7.98361	7.984405	7.98361	0
2021-09-09 20:20:00	7.98361	7.984246	7.98361	0
2021-09-09 20:25:00	7.98361	7.984246	7.98361	0
2021-09-09 20:30:00	7.98361	7.984246	7.98361	0
2021-09-09 20:35:00	7.98361	7.984087	7.98361	0
2021-09-09 20:40:00	7.98361	7.983928	7.98361	0
2021-09-09 20:45:00	7.9852	7.984087	7.9852	0
2021-09-09 20:50:00	7.9852	7.984246	7.9852	0
2021-09-09 20:55:00	7.9852	7.984246	7.9852	0
2021-09-09 21:00:00	7.9852	7.984246	7.9852	0
2021-09-09 21:05:00	7.98361	7.984246	7.98361	0
2021-09-09 21:10:00	7.98361	7.984246	7.98361	0
2021-09-09 21:15:00	7.98361	7.984246	7.98361	0
2021-09-09 21:20:00	7.9852	7.984405	7.9852	0
2021-09-09 21:25:00	7.9852	7.984564	7.9852	0
2021-09-09 21:30:00	7.98361	7.984564	7.98361	0
2021-09-09 21:35:00	7.9852	7.984564	7.9852	0
2021-09-09 21:40:00	7.98361	7.984405	7.98361	0
2021-09-09 21:45:00	7.98361	7.984246	7.98361	0
2021-09-09 21:50:00	7.98361	7.984087	7.98361	0
2021-09-09 21:55:00	7.9852	7.984246	7.9852	0
2021-09-09 22:00:00	7.9852	7.984405	7.9852	0
2021-09-09 22:05:00	7.9852	7.984564	7.9852	0
2021-09-09 22:10:00	7.98361	7.984405	7.98361	0
2021-09-09 22:15:00	7.98361	7.984246	7.98361	0
2021-09-09 22:20:00	7.98361	7.984246	7.98361	0
2021-09-09 22:25:00	7.98361	7.984087	7.98361	0
2021-09-09 22:30:00	7.9852	7.984246	7.9852	0
2021-09-09 22:35:00	7.98681	7.984566	7.98681	0
2021-09-09 22:40:00	7.98361	7.984566	7.98361	0
2021-09-09 22:45:00	7.98361	7.984407	7.98361	0
2021-09-09 22:50:00	7.9852	7.984407	7.9852	0
2021-09-09 22:55:00	7.98361	7.984248	7.98361	0
2021-09-09 23:00:00	7.9852	7.984407	7.9852	0
2021-09-09 23:05:00	7.9852	7.984566	7.9852	0
2021-09-09 23:10:00	7.9852	7.984725	7.9852	0
2021-09-09 23:15:00	7.9852	7.984884	7.9852	0
2021-09-09 23:20:00	7.9852	7.984884	7.9852	0
2021-09-09 23:25:00	7.98361	7.984564	7.98361	0
2021-09-09 23:30:00	7.98361	7.984564	7.98361	0
2021-09-09 23:35:00	7.9852	7.984723	7.9852	0
2021-09-09 23:40:00	7.98361	7.984564	7.98361	0
2021-09-09 23:45:00	7.9852	7.984723	7.9852	0
2021-09-09 23:50:00	7.9852	7.984723	7.9852	0
2021-09-09 23:55:00	7.9852	7.984723	7.9852	0
2021-09-10 00:00:00	7.98361	7.984564	7.98361	0
2021-09-10 00:05:00	7.98681	7.984725	7.98681	0
2021-09-10 00:10:00	7.98361	7.984566	7.98361	0
2021-09-10 00:15:00	7.98361	7.984566	7.98361	0
2021-09-10 00:20:00	7.98361	7.984566	7.98361	0
2021-09-10 00:25:00	7.9852	7.984566	7.9852	0
2021-09-10 00:30:00	7.9852	7.984725	7.9852	0
2021-09-10 00:35:00	7.98361	7.984566	7.98361	0
2021-09-10 00:40:00	7.98361	7.984407	7.98361	0
2021-09-10 00:45:00	7.9852	7.984407	7.9852	0
2021-09-10 00:50:00	7.98361	7.984407	7.98361	0
2021-09-10 00:55:00	7.9852	7.984246	7.9852	0
2021-09-10 01:00:00	7.9852	7.984405	7.9852	0
2021-09-10 01:05:00	7.9852	7.984564	7.9852	0
2021-09-10 01:10:00	7.9852	7.984723	7.9852	0
2021-09-10 01:15:00	7.98361	7.984564	7.98361	0
2021-09-10 01:20:00	7.9852	7.984564	7.9852	0
2021-09-10 01:25:00	7.9852	7.984723	7.9852	0
2021-09-10 01:30:00	7.9852	7.984882	7.9852	0
2021-09-10 01:35:00	7.9852	7.984882	7.9852	0
2021-09-10 01:40:00	7.9852	7.985041	7.9852	0
2021-09-10 01:45:00	7.98361	7.984882	7.98361	0
2021-09-10 01:50:00	7.98361	7.984723	7.98361	0
2021-09-10 01:55:00	7.98361	7.984564	7.98361	0
2021-09-10 02:00:00	7.98361	7.984405	7.98361	0
2021-09-10 02:05:00	7.98361	7.984405	7.98361	0
2021-09-10 02:10:00	7.98681	7.984566	7.98681	0
2021-09-10 02:15:00	7.9852	7.984566	7.9852	0
2021-09-10 02:20:00	7.98361	7.984407	7.98361	0
2021-09-10 02:25:00	7.9852	7.984407	7.9852	0
2021-09-10 02:30:00	7.98361	7.984248	7.98361	0
2021-09-10 02:35:00	7.9852	7.984407	7.9852	0
2021-09-10 02:40:00	7.9852	7.984566	7.9852	0
2021-09-10 02:45:00	7.98361	7.984566	7.98361	0
2021-09-10 02:50:00	7.98361	7.984566	7.98361	0
2021-09-10 02:55:00	7.9852	7.984725	7.9852	0
2021-09-10 03:00:00	7.9852	7.984564	7.9852	0
2021-09-10 03:05:00	7.9852	7.984564	7.9852	0
2021-09-10 03:10:00	7.98681	7.984884	7.98681	0
2021-09-10 03:15:00	7.9852	7.984884	7.9852	0
2021-09-10 03:20:00	7.98361	7.984884	7.98361	0
2021-09-10 03:25:00	7.9852	7.984884	7.9852	0
2021-09-10 03:30:00	7.98361	7.984725	7.98361	0
2021-09-10 03:35:00	7.98361	7.984725	7.98361	0
2021-09-10 03:40:00	7.9852	7.984884	7.9852	0
2021-09-10 03:45:00	7.98361	7.984725	7.98361	0
2021-09-10 03:50:00	7.98361	7.984566	7.98361	0
2021-09-10 03:55:00	7.9852	7.984566	7.9852	0
2021-09-10 04:00:00	7.9852	7.984405	7.9852	0
2021-09-10 04:05:00	7.98361	7.984246	7.98361	0
2021-09-10 04:10:00	7.98361	7.984246	7.98361	0
2021-09-10 04:15:00	7.98361	7.984087	7.98361	0
2021-09-10 04:20:00	7.9852	7.984246	7.9852	0
2021-09-10 04:25:00	7.98361	7.984246	7.98361	0
2021-09-10 04:30:00	7.98361	7.984087	7.98361	0
2021-09-10 04:35:00	7.9852	7.984246	7.9852	0
2021-09-10 04:40:00	7.9852	7.984405	7.9852	0
2021-09-10 04:45:00	7.9852	7.984405	7.9852	0
2021-09-10 04:50:00	7.9852	7.984405	7.9852	0
2021-09-10 04:55:00	7.9852	7.984564	7.9852	0
2021-09-10 05:00:00	7.98361	7.984564	7.98361	0
2021-09-10 05:05:00	7.98361	7.984564	7.98361	0
2021-09-10 05:10:00	7.9852	7.984564	7.9852	0
2021-09-10 05:15:00	7.9852	7.984723	7.9852	0
2021-09-10 05:20:00	7.98361	7.984723	7.98361	0
2021-09-10 05:25:00	7.9852	7.984723	7.9852	0
2021-09-10 05:30:00	7.9852	7.984723	7.9852	0
2021-09-10 05:35:00	7.98361	7.984564	7.98361	0
2021-09-10 05:40:00	7.9852	7.984564	7.9852	0
2021-09-10 05:45:00	7.98361	7.984405	7.98361	0
2021-09-10 05:50:00	7.9852	7.984564	7.9852	0
2021-09-10 05:55:00	7.9852	7.984723	7.9852	0
2021-09-10 06:00:00	7.98361	7.984564	7.98361	0
2021-09-10 06:05:00	7.98361	7.984405	7.98361	0
2021-09-10 06:10:00	7.98361	7.984405	7.98361	0
2021-09-10 06:15:00	7.98361	7.984246	7.98361	0
2021-09-10 06:20:00	7.98361	7.984087	7.98361	0
2021-09-10 06:25:00	7.9852	7.984246	7.9852	0
2021-09-10 06:30:00	7.9852	7.984246	7.9852	0
2021-09-10 06:35:00	7.9852	7.984405	7.9852	0
2021-09-10 06:40:00	7.98361	7.984246	7.98361	0
2021-09-10 06:45:00	7.98361	7.984087	7.98361	0
2021-09-10 06:50:00	7.98361	7.984087	7.98361	0
2021-09-10 06:55:00	7.9852	7.984246	7.9852	0
2021-09-10 07:00:00	7.98361	7.984246	7.98361	0
2021-09-10 07:05:00	7.98361	7.984246	7.98361	0
2021-09-10 07:10:00	7.98361	7.984246	7.98361	0
2021-09-10 07:15:00	7.9852	7.984246	7.9852	0
2021-09-10 07:20:00	7.9852	7.984246	7.9852	0
2021-09-10 07:25:00	7.98361	7.984087	7.98361	0
2021-09-10 07:30:00	7.98361	7.984087	7.98361	0
2021-09-10 07:35:00	7.98361	7.984087	7.98361	0
2021-09-10 07:40:00	7.9852	7.984246	7.9852	0
2021-09-10 07:45:00	7.9852	7.984246	7.9852	0
2021-09-10 07:50:00	7.9852	7.984405	7.9852	0
2021-09-10 07:55:00	7.9852	7.984564	7.9852	0
2021-09-10 08:00:00	7.9852	7.984723	7.9852	0
2021-09-10 08:05:00	7.9852	7.984723	7.9852	0
2021-09-10 08:10:00	7.98361	7.984564	7.98361	0
2021-09-10 08:15:00	7.98361	7.984564	7.98361	0
2021-09-10 08:20:00	7.9852	7.984723	7.9852	0
2021-09-10 08:25:00	7.98361	7.984723	7.98361	0
2021-09-10 08:30:00	7.98361	7.984564	7.98361	0
2021-09-10 08:35:00	7.9852	7.984564	7.9852	0
2021-09-10 08:40:00	7.98361	7.984405	7.98361	0
2021-09-10 08:45:00	7.98361	7.984246	7.98361	0
2021-09-10 08:50:00	7.9852	7.984246	7.9852	0
2021-09-10 08:55:00	7.98361	7.984087	7.98361	0
2021-09-10 09:00:00	7.98361	7.984087	7.98361	0
2021-09-10 09:05:00	7.9852	7.984246	7.9852	0
2021-09-10 09:10:00	7.98361	7.984087	7.98361	0
2021-09-10 09:15:00	7.9852	7.984246	7.9852	0
2021-09-10 09:20:00	7.9852	7.984405	7.9852	0
2021-09-10 09:25:00	7.98361	7.984246	7.98361	0
2021-09-10 09:30:00	7.9852	7.984405	7.9852	0
2021-09-10 09:35:00	7.98361	7.984405	7.98361	0
2021-09-10 09:40:00	7.98361	7.984246	7.98361	0
2021-09-10 09:45:00	7.98361	7.984246	7.98361	0
2021-09-10 09:50:00	7.9852	7.984405	7.9852	0
2021-09-10 09:55:00	7.9852	7.984405	7.9852	0
2021-09-10 10:00:00	7.98361	7.984405	7.98361	0
2021-09-10 10:05:00	7.9852	7.984405	7.9852	0
2021-09-10 10:10:00	7.9852	7.984405	7.9852	0
2021-09-10 10:15:00	7.98361	7.984405	7.98361	0
2021-09-10 10:20:00	7.98361	7.984246	7.98361	0
2021-09-10 10:25:00	7.98361	7.984246	7.98361	0
2021-09-10 10:30:00	7.98361	7.984246	7.98361	0
2021-09-10 10:35:00	7.9852	7.984405	7.9852	0
2021-09-10 10:40:00	7.9852	7.984405	7.9852	0
2021-09-10 10:45:00	7.9852	7.984405	7.9852	0
2021-09-10 10:50:00	7.98361	7.984405	7.98361	0
2021-09-10 10:55:00	7.98361	7.984246	7.98361	0
2021-09-10 11:00:00	7.9852	7.984246	7.9852	0
2021-09-10 11:05:00	7.98361	7.984246	7.98361	0
2021-09-10 11:10:00	7.98361	7.984246	7.98361	0
2021-09-10 11:15:00	7.98361	7.984246	7.98361	0
2021-09-10 11:20:00	7.9852	7.984405	7.9852	0
2021-09-10 11:25:00	7.9852	7.984405	7.9852	0
2021-09-10 11:30:00	7.98361	7.984246	7.98361	0
2021-09-10 11:35:00	7.98681	7.984407	7.98681	0
2021-09-10 11:40:00	7.98361	7.984407	7.98361	0
2021-09-10 11:45:00	7.98361	7.984407	7.98361	0
2021-09-10 11:50:00	7.9852	7.984407	7.9852	0
2021-09-10 11:55:00	7.98361	7.984407	7.98361	0
2021-09-10 12:00:00	7.98361	7.984407	7.98361	0
2021-09-10 12:05:00	7.98361	7.984407	7.98361	0
2021-09-10 12:10:00	7.98361	7.984248	7.98361	0
2021-09-10 12:15:00	7.9852	7.984248	7.9852	0
2021-09-10 12:20:00	7.9852	7.984407	7.9852	0
2021-09-10 12:25:00	7.98361	7.984087	7.98361	0
2021-09-10 12:30:00	7.9852	7.984246	7.9852	0
2021-09-10 12:35:00	7.9852	7.984405	7.9852	0
2021-09-10 12:40:00	7.9852	7.984405	7.9852	0
2021-09-10 12:45:00	7.98361	7.984405	7.98361	0
2021-09-10 12:50:00	7.98361	7.984405	7.98361	0
2021-09-10 12:55:00	7.9852	7.984564	7.9852	0
2021-09-10 13:00:00	7.9852	7.984723	7.9852	0
2021-09-10 13:05:00	7.9852	7.984723	7.9852	0
2021-09-10 13:10:00	7.9852	7.984723	7.9852	0
2021-09-10 13:15:00	7.98361	7.984723	7.98361	0
2021-09-10 13:20:00	7.9852	7.984723	7.9852	0
2021-09-10 13:25:00	7.9852	7.984723	7.9852	0
2021-09-10 13:30:00	7.9852	7.984723	7.9852	0
2021-09-10 13:35:00	7.98361	7.984723	7.98361	0
2021-09-10 13:40:00	7.9852	7.984882	7.9852	0
2021-09-10 13:45:00	7.9852	7.984882	7.9852	0
2021-09-10 13:50:00	7.98361	7.984723	7.98361	0
2021-09-10 13:55:00	7.98361	7.984564	7.98361	0
2021-09-10 14:00:00	7.9852	7.984564	7.9852	0
2021-09-10 14:05:00	7.9852	7.984723	7.9852	0
2021-09-10 14:10:00	7.9852	7.984723	7.9852	0
2021-09-10 14:15:00	7.98361	7.984564	7.98361	0
2021-09-10 14:20:00	7.98361	7.984405	7.98361	0
2021-09-10 14:25:00	7.9852	7.984564	7.9852	0
2021-09-10 14:30:00	7.98361	7.984405	7.98361	0
2021-09-10 14:35:00	7.98361	7.984246	7.98361	0
2021-09-10 14:40:00	7.9852	7.984405	7.9852	0
2021-09-10 14:45:00	7.9852	7.984564	7.9852	0
2021-09-10 14:50:00	7.9852	7.984564	7.9852	0
2021-09-10 14:55:00	7.98361	7.984405	7.98361	0
2021-09-10 15:00:00	7.9852	7.984405	7.9852	0
2021-09-10 15:05:00	7.98361	7.984405	7.98361	0
2021-09-10 15:10:00	7.98361	7.984405	7.98361	0
2021-09-10 15:15:00	7.98361	7.984246	7.98361	0
2021-09-10 15:20:00	7.9852	7.984405	7.9852	0
2021-09-10 15:25:00	7.98361	7.984405	7.98361	0
2021-09-10 15:30:00	7.98361	7.984246	7.98361	0
2021-09-10 15:35:00	7.9852	7.984246	7.9852	0
2021-09-10 15:40:00	7.98361	7.984087	7.98361	0
2021-09-10 15:45:00	7.98361	7.984087	7.98361	0
2021-09-10 15:50:00	7.98361	7.983928	7.98361	0
2021-09-10 15:55:00	7.98361	7.983928	7.98361	0
2021-09-10 16:00:00	7.98361	7.983928	7.98361	0
2021-09-10 16:05:00	7.98361	7.983928	7.98361	0
2021-09-10 16:10:00	7.9852	7.983928	7.9852	0
2021-09-10 16:15:00	7.98361	7.983928	7.98361	0
2021-09-10 16:20:00	7.98361	7.983928	7.98361	0
2021-09-10 16:25:00	7.98361	7.983769	7.98361	0
2021-09-10 16:30:00	7.98361	7.983769	7.98361	0
2021-09-10 16:35:00	7.98361	7.983769	7.98361	0
2021-09-10 16:40:00	7.98361	7.983769	7.98361	0
2021-09-10 16:45:00	7.9852	7.983928	7.9852	0
2021-09-10 16:50:00	7.98361	7.983928	7.98361	0
2021-09-10 16:55:00	7.98361	7.983928	7.98361	0
2021-09-10 17:00:00	7.9852	7.983928	7.9852	0
2021-09-10 17:05:00	7.98361	7.983928	7.98361	0
2021-09-10 17:10:00	7.98361	7.983928	7.98361	0
2021-09-10 17:15:00	7.98361	7.983928	7.98361	0
2021-09-10 17:20:00	7.9852	7.984087	7.9852	0
2021-09-10 17:25:00	7.98361	7.984087	7.98361	0
2021-09-10 17:30:00	7.9852	7.984246	7.9852	0
2021-09-10 17:35:00	7.9852	7.984246	7.9852	0
2021-09-10 17:40:00	7.9852	7.984405	7.9852	0
2021-09-10 17:45:00	7.9852	7.984564	7.9852	0
2021-09-10 17:50:00	7.98361	7.984405	7.98361	0
2021-09-10 17:55:00	7.98361	7.984405	7.98361	0
2021-09-10 18:00:00	7.9852	7.984564	7.9852	0
2021-09-10 18:05:00	7.98361	7.984564	7.98361	0
2021-09-10 18:10:00	7.9852	7.984564	7.9852	0
2021-09-10 18:15:00	7.98361	7.984564	7.98361	0
2021-09-10 18:20:00	7.9852	7.984564	7.9852	0
2021-09-10 18:25:00	7.98361	7.984405	7.98361	0
2021-09-10 18:30:00	7.98361	7.984246	7.98361	0
2021-09-10 18:35:00	7.98361	7.984087	7.98361	0
2021-09-10 18:40:00	7.98361	7.984087	7.98361	0
2021-09-10 18:45:00	7.9852	7.984246	7.9852	0
2021-09-10 18:50:00	7.98361	7.984087	7.98361	0
2021-09-10 18:55:00	7.98361	7.984087	7.98361	0
2021-09-10 19:00:00	7.9852	7.984087	7.9852	0
2021-09-10 19:05:00	7.98361	7.984087	7.98361	0
2021-09-10 19:10:00	7.98361	7.983928	7.98361	0
2021-09-10 19:15:00	7.98361	7.983928	7.98361	0
2021-09-10 19:20:00	7.98361	7.983928	7.98361	0
2021-09-10 19:25:00	7.98361	7.983928	7.98361	0
2021-09-10 19:30:00	7.98361	7.983928	7.98361	0
2021-09-10 19:35:00	7.98361	7.983769	7.98361	0
2021-09-10 19:40:00	7.98361	7.983769	7.98361	0
2021-09-10 19:45:00	7.9852	7.983928	7.9852	0
2021-09-10 19:50:00	7.98361	7.983769	7.98361	0
2021-09-10 19:55:00	7.98361	7.983769	7.98361	0
2021-09-10 20:00:00	7.98361	7.983769	7.98361	0
2021-09-10 20:05:00	7.98361	7.983769	7.98361	0
2021-09-10 20:10:00	7.9852	7.983928	7.9852	0
2021-09-10 20:15:00	7.9852	7.984087	7.9852	0
2021-09-10 20:20:00	7.98361	7.984087	7.98361	0
2021-09-10 20:25:00	7.98361	7.984087	7.98361	0
2021-09-10 20:30:00	7.98361	7.984087	7.98361	0
2021-09-10 20:35:00	7.9852	7.984087	7.9852	0
2021-09-10 20:40:00	7.98361	7.984087	7.98361	0
2021-09-10 20:45:00	7.9852	7.984246	7.9852	0
2021-09-10 20:50:00	7.98361	7.984246	7.98361	0
2021-09-10 20:55:00	7.98361	7.984246	7.98361	0
2021-09-10 21:00:00	7.98361	7.984087	7.98361	0
2021-09-10 21:05:00	7.98361	7.983928	7.98361	0
2021-09-10 21:10:00	7.98361	7.983928	7.98361	0
2021-09-10 21:15:00	7.98361	7.983928	7.98361	0
2021-09-10 21:20:00	7.98361	7.983928	7.98361	0
2021-09-10 21:25:00	7.98361	7.983769	7.98361	0
2021-09-10 21:30:00	7.98361	7.983769	7.98361	0
2021-09-10 21:35:00	7.98361	7.98361	7.98361	0
2021-09-10 21:40:00	7.98361	7.98361	7.98361	0
2021-09-10 21:45:00	7.98361	7.98361	7.98361	0
2021-09-10 21:50:00	7.98361	7.98361	7.98361	0
2021-09-10 21:55:00	7.98361	7.98361	7.98361	0
2021-09-10 22:00:00	7.98361	7.98361	7.98361	0
2021-09-10 22:05:00	7.9852	7.983769	7.9852	0
2021-09-10 22:10:00	7.9852	7.983928	7.9852	0
2021-09-10 22:15:00	7.98361	7.983928	7.98361	0
2021-09-10 22:20:00	7.9852	7.984087	7.9852	0
2021-09-10 22:25:00	7.9852	7.984246	7.9852	0
2021-09-10 22:30:00	7.98361	7.984246	7.98361	0
2021-09-10 22:35:00	7.98361	7.984246	7.98361	0
2021-09-10 22:40:00	7.98361	7.984246	7.98361	0
2021-09-10 22:45:00	7.98361	7.984246	7.98361	0
2021-09-10 22:50:00	7.9852	7.984405	7.9852	0
2021-09-10 22:55:00	7.98361	7.984246	7.98361	0
2021-09-10 23:00:00	7.98361	7.984087	7.98361	0
2021-09-10 23:05:00	7.98361	7.984087	7.98361	0
2021-09-10 23:10:00	7.98361	7.983928	7.98361	0
2021-09-10 23:15:00	7.98361	7.983769	7.98361	0
2021-09-10 23:20:00	7.9852	7.983928	7.9852	0
2021-09-10 23:25:00	7.9852	7.984087	7.9852	0
2021-09-10 23:30:00	7.98361	7.984087	7.98361	0
2021-09-10 23:35:00	7.98361	7.984087	7.98361	0
2021-09-10 23:40:00	7.98361	7.983928	7.98361	0
2021-09-10 23:45:00	7.98361	7.983928	7.98361	0
2021-09-10 23:50:00	7.9852	7.984087	7.9852	0
2021-09-10 23:55:00	7.98361	7.984087	7.98361	0
2021-09-11 00:00:00	7.98361	7.984087	7.98361	0
2021-09-11 00:05:00	7.98361	7.984087	7.98361	0
2021-09-11 00:10:00	7.98361	7.983928	7.98361	0
2021-09-11 00:15:00	7.9852	7.983928	7.9852	0
2021-09-11 00:20:00	7.98361	7.983928	7.98361	0
2021-09-11 00:25:00	7.9852	7.984087	7.9852	0
2021-09-11 00:30:00	7.98361	7.984087	7.98361	0
2021-09-11 00:35:00	7.98361	7.984087	7.98361	0
2021-09-11 00:40:00	7.98361	7.983928	7.98361	0
2021-09-11 00:45:00	7.9852	7.984087	7.9852	0
2021-09-11 00:50:00	7.98361	7.984087	7.98361	0
2021-09-11 00:55:00	7.98361	7.984087	7.98361	0
2021-09-11 01:00:00	7.9852	7.984246	7.9852	0
2021-09-11 01:05:00	7.9852	7.984246	7.9852	0
2021-09-11 01:10:00	7.98361	7.984246	7.98361	0
2021-09-11 01:15:00	7.98361	7.984087	7.98361	0
2021-09-11 01:20:00	7.9852	7.984246	7.9852	0
2021-09-11 01:25:00	7.98361	7.984246	7.98361	0
2021-09-11 01:30:00	7.9852	7.984405	7.9852	0
2021-09-11 01:35:00	7.9852	7.984405	7.9852	0
2021-09-11 01:40:00	7.98361	7.984405	7.98361	0
2021-09-11 01:45:00	7.98361	7.984405	7.98361	0
2021-09-11 01:50:00	7.98361	7.984246	7.98361	0
2021-09-11 01:55:00	7.98361	7.984087	7.98361	0
2021-09-11 02:00:00	7.98361	7.984087	7.98361	0
2021-09-11 02:05:00	7.9852	7.984246	7.9852	0
2021-09-11 02:10:00	7.98361	7.984087	7.98361	0
2021-09-11 02:15:00	7.98361	7.984087	7.98361	0
2021-09-11 02:20:00	7.98361	7.983928	7.98361	0
2021-09-11 02:25:00	7.98361	7.983769	7.98361	0
2021-09-11 02:30:00	7.98361	7.983769	7.98361	0
2021-09-11 02:35:00	7.9852	7.983928	7.9852	0
2021-09-11 02:40:00	7.98361	7.983928	7.98361	0
2021-09-11 02:45:00	7.98361	7.983928	7.98361	0
2021-09-11 02:50:00	7.98361	7.983928	7.98361	0
2021-09-11 02:55:00	7.9852	7.983928	7.9852	0
2021-09-11 03:00:00	7.98361	7.983928	7.98361	0
2021-09-11 03:05:00	7.98681	7.984248	7.98681	0
2021-09-11 03:10:00	7.9852	7.984407	7.9852	0
2021-09-11 03:15:00	7.9852	7.984566	7.9852	0
2021-09-11 03:20:00	7.98361	7.984566	7.98361	0
2021-09-11 03:25:00	7.98361	7.984407	7.98361	0
2021-09-11 03:30:00	7.98361	7.984407	7.98361	0
2021-09-11 03:35:00	7.9852	7.984566	7.9852	0
2021-09-11 03:40:00	7.9852	7.984725	7.9852	0
2021-09-11 03:45:00	7.9852	7.984725	7.9852	0
2021-09-11 03:50:00	7.98361	7.984725	7.98361	0
2021-09-11 03:55:00	7.98361	7.984405	7.98361	0
2021-09-11 04:00:00	7.98361	7.984246	7.98361	0
2021-09-11 04:05:00	7.98361	7.984087	7.98361	0
2021-09-11 04:10:00	7.9852	7.984246	7.9852	0
2021-09-11 04:15:00	7.98361	7.984246	7.98361	0
2021-09-11 04:20:00	7.9852	7.984405	7.9852	0
2021-09-11 04:25:00	7.98361	7.984246	7.98361	0
2021-09-11 04:30:00	7.9852	7.984246	7.9852	0
2021-09-11 04:35:00	7.9852	7.984246	7.9852	0
2021-09-11 04:40:00	7.98361	7.984246	7.98361	0
2021-09-11 04:45:00	7.98361	7.984246	7.98361	0
2021-09-11 04:50:00	7.98361	7.984246	7.98361	0
2021-09-11 04:55:00	7.98361	7.984246	7.98361	0
2021-09-11 05:00:00	7.98361	7.984087	7.98361	0
2021-09-11 05:05:00	7.98361	7.984087	7.98361	0
2021-09-11 05:10:00	7.98361	7.983928	7.98361	0
2021-09-11 05:15:00	7.98361	7.983928	7.98361	0
2021-09-11 05:20:00	7.9852	7.983928	7.9852	0
2021-09-11 05:25:00	7.98361	7.983769	7.98361	0
2021-09-11 05:30:00	7.98361	7.983769	7.98361	0
2021-09-11 05:35:00	7.98361	7.983769	7.98361	0
2021-09-11 05:40:00	7.9852	7.983928	7.9852	0
2021-09-11 05:45:00	7.98361	7.983928	7.98361	0
2021-09-11 05:50:00	7.9852	7.984087	7.9852	0
2021-09-11 05:55:00	7.98361	7.984087	7.98361	0
2021-09-11 06:00:00	7.98361	7.984087	7.98361	0
2021-09-11 06:05:00	7.9852	7.984246	7.9852	0
2021-09-11 06:10:00	7.98361	7.984087	7.98361	0
2021-09-11 06:15:00	7.9852	7.984246	7.9852	0
2021-09-11 06:20:00	7.98361	7.984246	7.98361	0
2021-09-11 06:25:00	7.98361	7.984246	7.98361	0
2021-09-11 06:30:00	7.98361	7.984087	7.98361	0
2021-09-11 06:35:00	7.98361	7.984087	7.98361	0
2021-09-11 06:40:00	7.9852	7.984087	7.9852	0
2021-09-11 06:45:00	7.98361	7.984087	7.98361	0
2021-09-11 06:50:00	7.98361	7.984087	7.98361	0
2021-09-11 06:55:00	7.98361	7.983928	7.98361	0
2021-09-11 07:00:00	7.98361	7.983928	7.98361	0
2021-09-11 07:05:00	7.98361	7.983769	7.98361	0
2021-09-11 07:10:00	7.98361	7.983769	7.98361	0
2021-09-11 07:15:00	7.98361	7.983769	7.98361	0
2021-09-11 07:20:00	7.9852	7.983928	7.9852	0
2021-09-11 07:25:00	7.98361	7.983928	7.98361	0
2021-09-11 07:30:00	7.98361	7.983769	7.98361	0
2021-09-11 07:35:00	7.98361	7.983769	7.98361	0
2021-09-11 07:40:00	7.98361	7.983769	7.98361	0
2021-09-11 07:45:00	7.98361	7.983769	7.98361	0
2021-09-11 07:50:00	7.98361	7.983769	7.98361	0
2021-09-11 07:55:00	7.98361	7.983769	7.98361	0
2021-09-11 08:00:00	7.9852	7.983928	7.9852	0
2021-09-11 08:05:00	7.98361	7.983928	7.98361	0
2021-09-11 08:10:00	7.9852	7.983928	7.9852	0
2021-09-11 08:15:00	7.98361	7.983928	7.98361	0
2021-09-11 08:20:00	7.9852	7.984087	7.9852	0
2021-09-11 08:25:00	7.98361	7.984087	7.98361	0
2021-09-11 08:30:00	7.98361	7.984087	7.98361	0
2021-09-11 08:35:00	7.98361	7.984087	7.98361	0
2021-09-11 08:40:00	7.98361	7.984087	7.98361	0
2021-09-11 08:45:00	7.98361	7.984087	7.98361	0
2021-09-11 08:50:00	7.98361	7.983928	7.98361	0
2021-09-11 08:55:00	7.9852	7.984087	7.9852	0
2021-09-11 09:00:00	7.98361	7.983928	7.98361	0
2021-09-11 09:05:00	7.98361	7.983928	7.98361	0
2021-09-11 09:10:00	7.98361	7.983769	7.98361	0
2021-09-11 09:15:00	7.98361	7.983769	7.98361	0
2021-09-11 09:20:00	7.98361	7.983769	7.98361	0
2021-09-11 09:25:00	7.98361	7.983769	7.98361	0
2021-09-11 09:30:00	7.9852	7.983928	7.9852	0
2021-09-11 09:35:00	7.98361	7.983928	7.98361	0
2021-09-11 09:40:00	7.98361	7.983928	7.98361	0
2021-09-11 09:45:00	7.98361	7.983769	7.98361	0
2021-09-11 09:50:00	7.98361	7.983769	7.98361	0
2021-09-11 09:55:00	7.98361	7.983769	7.98361	0
2021-09-11 10:00:00	7.98361	7.983769	7.98361	0
2021-09-11 10:05:00	7.98361	7.983769	7.98361	0
2021-09-11 10:10:00	7.98361	7.983769	7.98361	0
2021-09-11 10:15:00	7.98361	7.983769	7.98361	0
2021-09-11 10:20:00	7.98361	7.98361	7.98361	0
2021-09-11 10:25:00	7.9852	7.983769	7.9852	0
2021-09-11 10:30:00	7.9852	7.983928	7.9852	0
2021-09-11 10:35:00	7.98361	7.983928	7.98361	0
2021-09-11 10:40:00	7.98361	7.983928	7.98361	0
2021-09-11 10:45:00	7.98361	7.983928	7.98361	0
2021-09-11 10:50:00	7.98361	7.983928	7.98361	0
2021-09-11 10:55:00	7.9852	7.984087	7.9852	0
2021-09-11 11:00:00	7.98361	7.984087	7.98361	0
2021-09-11 11:05:00	7.98361	7.984087	7.98361	0
2021-09-11 11:10:00	7.98361	7.984087	7.98361	0
2021-09-11 11:15:00	7.9852	7.984087	7.9852	0
2021-09-11 11:20:00	7.98361	7.983928	7.98361	0
2021-09-11 11:25:00	7.98361	7.983928	7.98361	0
2021-09-11 11:30:00	7.98361	7.983928	7.98361	0
2021-09-11 11:35:00	7.98361	7.983928	7.98361	0
2021-09-11 11:40:00	7.98361	7.983928	7.98361	0
2021-09-11 11:45:00	7.9852	7.983928	7.9852	0
2021-09-11 11:50:00	7.98361	7.983928	7.98361	0
2021-09-11 11:55:00	7.98361	7.983928	7.98361	0
2021-09-11 12:00:00	7.98361	7.983928	7.98361	0
2021-09-11 12:05:00	7.9852	7.983928	7.9852	0
2021-09-11 12:10:00	7.98361	7.983928	7.98361	0
2021-09-11 12:15:00	7.98361	7.983928	7.98361	0
2021-09-11 12:20:00	7.98361	7.983928	7.98361	0
2021-09-11 12:25:00	7.9852	7.984087	7.9852	0
2021-09-11 12:30:00	7.9852	7.984246	7.9852	0
2021-09-11 12:35:00	7.98361	7.984087	7.98361	0
2021-09-11 12:40:00	7.98361	7.984087	7.98361	0
2021-09-11 12:45:00	7.98361	7.984087	7.98361	0
2021-09-11 12:50:00	7.98361	7.984087	7.98361	0
2021-09-11 12:55:00	7.98361	7.983928	7.98361	0
2021-09-11 13:00:00	7.98361	7.983928	7.98361	0
2021-09-11 13:05:00	7.98361	7.983928	7.98361	0
2021-09-11 13:10:00	7.98361	7.983928	7.98361	0
2021-09-11 13:15:00	7.9852	7.983928	7.9852	0
2021-09-11 13:20:00	7.98361	7.983769	7.98361	0
2021-09-11 13:25:00	7.98361	7.983769	7.98361	0
2021-09-11 13:30:00	7.98361	7.983769	7.98361	0
2021-09-11 13:35:00	7.98361	7.983769	7.98361	0
2021-09-11 13:40:00	7.98361	7.983769	7.98361	0
2021-09-11 13:45:00	7.98361	7.983769	7.98361	0
2021-09-11 13:50:00	7.9852	7.983928	7.9852	0
2021-09-11 13:55:00	7.9852	7.984087	7.9852	0
2021-09-11 14:00:00	7.98361	7.984087	7.98361	0
2021-09-11 14:05:00	7.98361	7.983928	7.98361	0
2021-09-11 14:10:00	7.9852	7.984087	7.9852	0
2021-09-11 14:15:00	7.98361	7.984087	7.98361	0
2021-09-11 14:20:00	7.98361	7.984087	7.98361	0
2021-09-11 14:25:00	7.98361	7.984087	7.98361	0
2021-09-11 14:30:00	7.9852	7.984246	7.9852	0
2021-09-11 14:35:00	7.98361	7.984246	7.98361	0
2021-09-11 14:40:00	7.98361	7.984087	7.98361	0
2021-09-11 14:45:00	7.98361	7.983928	7.98361	0
2021-09-11 14:50:00	7.98361	7.983928	7.98361	0
2021-09-11 14:55:00	7.98361	7.983928	7.98361	0
2021-09-11 15:00:00	7.98361	7.983769	7.98361	0
2021-09-11 15:05:00	7.98361	7.983769	7.98361	0
2021-09-11 15:10:00	7.98361	7.983769	7.98361	0
2021-09-11 15:15:00	7.98361	7.983769	7.98361	0
2021-09-11 15:20:00	7.98361	7.98361	7.98361	0
2021-09-11 15:25:00	7.9852	7.983769	7.9852	0
2021-09-11 15:30:00	7.98361	7.983769	7.98361	0
2021-09-11 15:35:00	7.98361	7.983769	7.98361	0
2021-09-11 15:40:00	7.98361	7.983769	7.98361	0
2021-09-11 15:45:00	7.98361	7.983769	7.98361	0
2021-09-11 15:50:00	7.98361	7.983769	7.98361	0
2021-09-11 15:55:00	7.98361	7.983769	7.98361	0
2021-09-11 16:00:00	7.98361	7.983769	7.98361	0
2021-09-11 16:05:00	7.98361	7.983769	7.98361	0
2021-09-11 16:10:00	7.98361	7.983769	7.98361	0
2021-09-11 16:15:00	7.98361	7.98361	7.98361	0
2021-09-11 16:20:00	7.98361	7.98361	7.98361	0
2021-09-11 16:25:00	7.98361	7.98361	7.98361	0
2021-09-11 16:30:00	7.98361	7.98361	7.98361	0
2021-09-11 16:35:00	7.98361	7.98361	7.98361	0
2021-09-11 16:40:00	7.98361	7.98361	7.98361	0
2021-09-11 16:45:00	7.98361	7.98361	7.98361	0
2021-09-11 16:50:00	7.98361	7.98361	7.98361	0
2021-09-11 16:55:00	7.98361	7.98361	7.98361	0
2021-09-11 17:00:00	7.9852	7.983769	7.9852	0
2021-09-11 17:05:00	7.98361	7.983769	7.98361	0
2021-09-11 17:10:00	7.98361	7.983769	7.98361	0
2021-09-11 17:15:00	7.98361	7.983769	7.98361	0
2021-09-11 17:20:00	7.98361	7.983769	7.98361	0
2021-09-11 17:25:00	7.98361	7.983769	7.98361	0
2021-09-11 17:30:00	7.98361	7.983769	7.98361	0
2021-09-11 17:35:00	7.98361	7.983769	7.98361	0
2021-09-11 17:40:00	7.98361	7.983769	7.98361	0
2021-09-11 17:45:00	7.9852	7.983928	7.9852	0
2021-09-11 17:50:00	7.98361	7.983769	7.98361	0
2021-09-11 17:55:00	7.9852	7.983928	7.9852	0
2021-09-11 18:00:00	7.9852	7.984087	7.9852	0
2021-09-11 18:05:00	7.98361	7.984087	7.98361	0
2021-09-11 18:10:00	7.98361	7.984087	7.98361	0
2021-09-11 18:15:00	7.98361	7.984087	7.98361	0
2021-09-11 18:20:00	7.9852	7.984246	7.9852	0
2021-09-11 18:25:00	7.98361	7.984246	7.98361	0
2021-09-11 18:30:00	7.98361	7.984246	7.98361	0
2021-09-11 18:35:00	7.98361	7.984087	7.98361	0
2021-09-11 18:40:00	7.98361	7.984087	7.98361	0
2021-09-11 18:45:00	7.98361	7.983928	7.98361	0
2021-09-11 18:50:00	7.98361	7.983769	7.98361	0
2021-09-11 18:55:00	7.98361	7.983769	7.98361	0
2021-09-11 19:00:00	7.9852	7.983928	7.9852	0
2021-09-11 19:05:00	7.98361	7.983928	7.98361	0
2021-09-11 19:10:00	7.9852	7.983928	7.9852	0
2021-09-11 19:15:00	7.9852	7.984087	7.9852	0
2021-09-11 19:20:00	7.98361	7.984087	7.98361	0
2021-09-11 19:25:00	7.98361	7.984087	7.98361	0
2021-09-11 19:30:00	7.98361	7.984087	7.98361	0
2021-09-11 19:35:00	7.9852	7.984246	7.9852	0
2021-09-11 19:40:00	7.98361	7.984246	7.98361	0
2021-09-11 19:45:00	7.98361	7.984246	7.98361	0
2021-09-11 19:50:00	7.98361	7.984087	7.98361	0
2021-09-11 19:55:00	7.98361	7.984087	7.98361	0
2021-09-11 20:00:00	7.98361	7.983928	7.98361	0
2021-09-11 20:05:00	7.98361	7.983769	7.98361	0
2021-09-11 20:10:00	7.9852	7.983928	7.9852	0
2021-09-11 20:15:00	7.98361	7.983928	7.98361	0
2021-09-11 20:20:00	7.9852	7.984087	7.9852	0
2021-09-11 20:25:00	7.98361	7.983928	7.98361	0
2021-09-11 20:30:00	7.98361	7.983928	7.98361	0
2021-09-11 20:35:00	7.98361	7.983928	7.98361	0
2021-09-11 20:40:00	7.9852	7.984087	7.9852	0
2021-09-11 20:45:00	7.98361	7.984087	7.98361	0
2021-09-11 20:50:00	7.98361	7.984087	7.98361	0
2021-09-11 20:55:00	7.98361	7.984087	7.98361	0
2021-09-11 21:00:00	7.98361	7.983928	7.98361	0
2021-09-11 21:05:00	7.9852	7.984087	7.9852	0
2021-09-11 21:10:00	7.98361	7.983928	7.98361	0
2021-09-11 21:15:00	7.98361	7.983928	7.98361	0
2021-09-11 21:20:00	7.98361	7.983928	7.98361	0
2021-09-11 21:25:00	7.98361	7.983928	7.98361	0
2021-09-11 21:30:00	7.9852	7.983928	7.9852	0
2021-09-11 21:35:00	7.98361	7.983928	7.98361	0
2021-09-11 21:40:00	7.98361	7.983928	7.98361	0
2021-09-11 21:45:00	7.98361	7.983928	7.98361	0
2021-09-11 21:50:00	7.98361	7.983928	7.98361	0
2021-09-11 21:55:00	7.98361	7.983769	7.98361	0
2021-09-11 22:00:00	7.98361	7.983769	7.98361	0
2021-09-11 22:05:00	7.98361	7.983769	7.98361	0
2021-09-11 22:10:00	7.98361	7.983769	7.98361	0
2021-09-11 22:15:00	7.98361	7.983769	7.98361	0
2021-09-11 22:20:00	7.98361	7.98361	7.98361	0
2021-09-11 22:25:00	7.98361	7.98361	7.98361	0
2021-09-11 22:30:00	7.98361	7.98361	7.98361	0
2021-09-11 22:35:00	7.98361	7.98361	7.98361	0
2021-09-11 22:40:00	7.98361	7.98361	7.98361	0
2021-09-11 22:45:00	7.98361	7.98361	7.98361	0
2021-09-11 22:50:00	7.98361	7.98361	7.98361	0
2021-09-11 22:55:00	7.98361	7.98361	7.98361	0
2021-09-11 23:00:00	7.98361	7.98361	7.98361	0
2021-09-11 23:05:00	7.98361	7.98361	7.98361	0
2021-09-11 23:10:00	7.98361	7.98361	7.98361	0
2021-09-11 23:15:00	7.98361	7.98361	7.98361	0
2021-09-11 23:20:00	7.98361	7.98361	7.98361	0
2021-09-11 23:25:00	7.98361	7.98361	7.98361	0
2021-09-11 23:30:00	7.98361	7.98361	7.98361	0
2021-09-11 23:35:00	7.9852	7.983769	7.9852	0
2021-09-11 23:40:00	7.9852	7.983928	7.9852	0
2021-09-11 23:45:00	7.98361	7.983928	7.98361	0
2021-09-11 23:50:00	7.98361	7.983928	7.98361	0
2021-09-11 23:55:00	7.98361	7.983928	7.98361	0
2021-09-12 00:00:00	7.9852	7.984087	7.9852	0
2021-09-12 00:05:00	7.98361	7.984087	7.98361	0
2021-09-12 00:10:00	7.98361	7.984087	7.98361	0
2021-09-12 00:15:00	7.98361	7.984087	7.98361	0
2021-09-12 00:20:00	7.98361	7.984087	7.98361	0
2021-09-12 00:25:00	7.9852	7.984087	7.9852	0
2021-09-12 00:30:00	7.98361	7.983928	7.98361	0
2021-09-12 00:35:00	7.98361	7.983928	7.98361	0
2021-09-12 00:40:00	7.98361	7.983928	7.98361	0
2021-09-12 00:45:00	7.98361	7.983928	7.98361	0
2021-09-12 00:50:00	7.98361	7.983769	7.98361	0
2021-09-12 00:55:00	7.98361	7.983769	7.98361	0
2021-09-12 01:00:00	7.98361	7.983769	7.98361	0
2021-09-12 01:05:00	7.98361	7.983769	7.98361	0
2021-09-12 01:10:00	7.9852	7.983928	7.9852	0
2021-09-12 01:15:00	7.98361	7.983769	7.98361	0
2021-09-12 01:20:00	7.98361	7.983769	7.98361	0
2021-09-12 01:25:00	7.9852	7.983928	7.9852	0
2021-09-12 01:30:00	7.98361	7.983928	7.98361	0
2021-09-12 01:35:00	7.98361	7.983928	7.98361	0
2021-09-12 01:40:00	7.98361	7.983928	7.98361	0
2021-09-12 01:45:00	7.98361	7.983928	7.98361	0
2021-09-12 01:50:00	7.9852	7.984087	7.9852	0
2021-09-12 01:55:00	7.98361	7.984087	7.98361	0
2021-09-12 02:00:00	7.9852	7.984087	7.9852	0
2021-09-12 02:05:00	7.98361	7.984087	7.98361	0
2021-09-12 02:10:00	7.9852	7.984246	7.9852	0
2021-09-12 02:15:00	7.9852	7.984246	7.9852	0
2021-09-12 02:20:00	7.98361	7.984246	7.98361	0
2021-09-12 02:25:00	7.98361	7.984246	7.98361	0
2021-09-12 02:30:00	7.98361	7.984246	7.98361	0
2021-09-12 02:35:00	7.9852	7.984405	7.9852	0
2021-09-12 02:40:00	7.98361	7.984246	7.98361	0
2021-09-12 02:45:00	7.98361	7.984246	7.98361	0
2021-09-12 02:50:00	7.98361	7.984087	7.98361	0
2021-09-12 02:55:00	7.98361	7.984087	7.98361	0
2021-09-12 03:00:00	7.98361	7.983928	7.98361	0
2021-09-12 03:05:00	7.98361	7.983769	7.98361	0
2021-09-12 03:10:00	7.98361	7.983769	7.98361	0
2021-09-12 03:15:00	7.98361	7.983769	7.98361	0
2021-09-12 03:20:00	7.98361	7.983769	7.98361	0
2021-09-12 03:25:00	7.98361	7.98361	7.98361	0
2021-09-12 03:30:00	7.9852	7.983769	7.9852	0
2021-09-12 03:35:00	7.98361	7.983769	7.98361	0
2021-09-12 03:40:00	7.9852	7.983928	7.9852	0
2021-09-12 03:45:00	7.98361	7.983928	7.98361	0
2021-09-12 03:50:00	7.9852	7.984087	7.9852	0
2021-09-12 03:55:00	7.98361	7.984087	7.98361	0
2021-09-12 04:00:00	7.98361	7.984087	7.98361	0
2021-09-12 04:05:00	7.98361	7.984087	7.98361	0
2021-09-12 04:10:00	7.98361	7.984087	7.98361	0
2021-09-12 04:15:00	7.98361	7.984087	7.98361	0
2021-09-12 04:20:00	7.98361	7.983928	7.98361	0
2021-09-12 04:25:00	7.98361	7.983928	7.98361	0
2021-09-12 04:30:00	7.98361	7.983769	7.98361	0
2021-09-12 04:35:00	7.98361	7.983769	7.98361	0
2021-09-12 04:40:00	7.98361	7.98361	7.98361	0
2021-09-12 04:45:00	7.9852	7.983769	7.9852	0
2021-09-12 04:50:00	7.9852	7.983928	7.9852	0
2021-09-12 04:55:00	7.9852	7.984087	7.9852	0
2021-09-12 05:00:00	7.98361	7.984087	7.98361	0
2021-09-12 05:05:00	7.9852	7.984246	7.9852	0
2021-09-12 05:10:00	7.98361	7.984246	7.98361	0
2021-09-12 05:15:00	7.98361	7.984246	7.98361	0
2021-09-12 05:20:00	7.98361	7.984246	7.98361	0
2021-09-12 05:25:00	7.98361	7.984246	7.98361	0
2021-09-12 05:30:00	7.98361	7.984246	7.98361	0
2021-09-12 05:35:00	7.98361	7.984087	7.98361	0
2021-09-12 05:40:00	7.98361	7.983928	7.98361	0
2021-09-12 05:45:00	7.98361	7.983769	7.98361	0
2021-09-12 05:50:00	7.98361	7.983769	7.98361	0
2021-09-12 05:55:00	7.98361	7.98361	7.98361	0
2021-09-12 06:00:00	7.98361	7.98361	7.98361	0
2021-09-12 06:05:00	7.98361	7.98361	7.98361	0
2021-09-12 06:10:00	7.9852	7.983769	7.9852	0
2021-09-12 06:15:00	7.98361	7.983769	7.98361	0
2021-09-12 06:20:00	7.98361	7.983769	7.98361	0
2021-09-12 06:25:00	7.98361	7.983769	7.98361	0
2021-09-12 06:30:00	7.9852	7.983928	7.9852	0
2021-09-12 06:35:00	7.9852	7.984087	7.9852	0
2021-09-12 06:40:00	7.98361	7.984087	7.98361	0
2021-09-12 06:45:00	7.98361	7.984087	7.98361	0
2021-09-12 06:50:00	7.98361	7.984087	7.98361	0
2021-09-12 06:55:00	7.9852	7.984246	7.9852	0
2021-09-12 07:00:00	7.9852	7.984246	7.9852	0
2021-09-12 07:05:00	7.9852	7.984405	7.9852	0
2021-09-12 07:10:00	7.9852	7.984564	7.9852	0
2021-09-12 07:15:00	7.9852	7.984723	7.9852	0
2021-09-12 07:20:00	7.98361	7.984564	7.98361	0
2021-09-12 07:25:00	7.98361	7.984405	7.98361	0
2021-09-12 07:30:00	7.9852	7.984564	7.9852	0
2021-09-12 07:35:00	7.98361	7.984564	7.98361	0
2021-09-12 07:40:00	7.98361	7.984564	7.98361	0
2021-09-12 07:45:00	7.9852	7.984564	7.9852	0
2021-09-12 07:50:00	7.9852	7.984564	7.9852	0
2021-09-12 07:55:00	7.98361	7.984405	7.98361	0
2021-09-12 08:00:00	7.98361	7.984246	7.98361	0
2021-09-12 08:05:00	7.9852	7.984246	7.9852	0
2021-09-12 08:10:00	7.98361	7.984246	7.98361	0
2021-09-12 08:15:00	7.9852	7.984405	7.9852	0
2021-09-12 08:20:00	7.98361	7.984246	7.98361	0
2021-09-12 08:25:00	7.98361	7.984246	7.98361	0
2021-09-12 08:30:00	7.98361	7.984246	7.98361	0
2021-09-12 08:35:00	7.98361	7.984087	7.98361	0
2021-09-12 08:40:00	7.98361	7.983928	7.98361	0
2021-09-12 08:45:00	7.98361	7.983928	7.98361	0
2021-09-12 08:50:00	7.98361	7.983928	7.98361	0
2021-09-12 08:55:00	7.98361	7.983769	7.98361	0
2021-09-12 09:00:00	7.9852	7.983928	7.9852	0
2021-09-12 09:05:00	7.98361	7.983769	7.98361	0
2021-09-12 09:10:00	7.98361	7.983769	7.98361	0
2021-09-12 09:15:00	7.98361	7.983769	7.98361	0
2021-09-12 09:20:00	7.98361	7.983769	7.98361	0
2021-09-12 09:25:00	7.98361	7.983769	7.98361	0
2021-09-12 09:30:00	7.98361	7.983769	7.98361	0
2021-09-12 09:35:00	7.9852	7.983928	7.9852	0
2021-09-12 09:40:00	7.98361	7.983928	7.98361	0
2021-09-12 09:45:00	7.98361	7.983928	7.98361	0
2021-09-12 09:50:00	7.98361	7.983769	7.98361	0
2021-09-12 09:55:00	7.98361	7.983769	7.98361	0
2021-09-12 10:00:00	7.98361	7.983769	7.98361	0
2021-09-12 10:05:00	7.98361	7.983769	7.98361	0
2021-09-12 10:10:00	7.9852	7.983928	7.9852	0
2021-09-12 10:15:00	7.9852	7.984087	7.9852	0
2021-09-12 10:20:00	7.98361	7.984087	7.98361	0
2021-09-12 10:25:00	7.9852	7.984087	7.9852	0
2021-09-12 10:30:00	7.9852	7.984246	7.9852	0
2021-09-12 10:35:00	7.98361	7.984246	7.98361	0
2021-09-12 10:40:00	7.9852	7.984405	7.9852	0
2021-09-12 10:45:00	7.98361	7.984405	7.98361	0
2021-09-12 10:50:00	7.98361	7.984405	7.98361	0
2021-09-12 10:55:00	7.9852	7.984564	7.9852	0
2021-09-12 11:00:00	7.9852	7.984564	7.9852	0
2021-09-12 11:05:00	7.98201	7.984245	7.98201	0
2021-09-12 11:10:00	7.9852	7.984404	7.9852	0
2021-09-12 11:15:00	7.98361	7.984245	7.98361	0
2021-09-12 11:20:00	7.9852	7.984245	7.9852	0
2021-09-12 11:25:00	7.98361	7.984245	7.98361	0
2021-09-12 11:30:00	7.98361	7.984086	7.98361	0
2021-09-12 11:35:00	7.98361	7.984086	7.98361	0
2021-09-12 11:40:00	7.98361	7.984086	7.98361	0
2021-09-12 11:45:00	7.98361	7.983927	7.98361	0
2021-09-12 11:50:00	7.98361	7.983768	7.98361	0
2021-09-12 11:55:00	7.98361	7.983928	7.98361	0
2021-09-12 12:00:00	7.9852	7.983928	7.9852	0
2021-09-12 12:05:00	7.9852	7.984087	7.9852	0
2021-09-12 12:10:00	7.98361	7.983928	7.98361	0
2021-09-12 12:15:00	7.98361	7.983928	7.98361	0
2021-09-12 12:20:00	7.98361	7.983928	7.98361	0
2021-09-12 12:25:00	7.98361	7.983928	7.98361	0
2021-09-12 12:30:00	7.98361	7.983928	7.98361	0
2021-09-12 12:35:00	7.98361	7.983928	7.98361	0
2021-09-12 12:40:00	7.9852	7.984087	7.9852	0
2021-09-12 12:45:00	7.98361	7.984087	7.98361	0
2021-09-12 12:50:00	7.9852	7.984087	7.9852	0
2021-09-12 12:55:00	7.98361	7.983928	7.98361	0
2021-09-12 13:00:00	7.98361	7.983928	7.98361	0
2021-09-12 13:05:00	7.98361	7.983928	7.98361	0
2021-09-12 13:10:00	7.98361	7.983928	7.98361	0
2021-09-12 13:15:00	7.98361	7.983928	7.98361	0
2021-09-12 13:20:00	7.98361	7.983928	7.98361	0
2021-09-12 13:25:00	7.98361	7.983928	7.98361	0
2021-09-12 13:30:00	7.98361	7.983769	7.98361	0
2021-09-12 13:35:00	7.98361	7.983769	7.98361	0
2021-09-12 13:40:00	7.98361	7.98361	7.98361	0
2021-09-12 13:45:00	7.9852	7.983769	7.9852	0
2021-09-12 13:50:00	7.98361	7.983769	7.98361	0
2021-09-12 13:55:00	7.98361	7.983769	7.98361	0
2021-09-12 14:00:00	7.98201	7.983609	7.98201	0
2021-09-12 14:05:00	7.98361	7.983609	7.98361	0
2021-09-12 14:10:00	7.98361	7.983609	7.98361	0
2021-09-12 14:15:00	7.98361	7.983609	7.98361	0
2021-09-12 14:20:00	7.98361	7.983609	7.98361	0
2021-09-12 14:25:00	7.98361	7.983609	7.98361	0
2021-09-12 14:30:00	7.98361	7.983609	7.98361	0
2021-09-12 14:35:00	7.9852	7.983609	7.9852	0
2021-09-12 14:40:00	7.98361	7.983609	7.98361	0
2021-09-12 14:45:00	7.9852	7.983768	7.9852	0
2021-09-12 14:50:00	7.98361	7.983928	7.98361	0
2021-09-12 14:55:00	7.98361	7.983928	7.98361	0
2021-09-12 15:00:00	7.98361	7.983928	7.98361	0
2021-09-12 15:05:00	7.98361	7.983928	7.98361	0
2021-09-12 15:10:00	7.98361	7.983928	7.98361	0
2021-09-12 15:15:00	7.98361	7.983928	7.98361	0
2021-09-12 15:20:00	7.98361	7.983928	7.98361	0
2021-09-12 15:25:00	7.98361	7.983769	7.98361	0
2021-09-12 15:30:00	7.9852	7.983928	7.9852	0
2021-09-12 15:35:00	7.98361	7.983769	7.98361	0
2021-09-12 15:40:00	7.98361	7.983769	7.98361	0
2021-09-12 15:45:00	7.98361	7.983769	7.98361	0
2021-09-12 15:50:00	7.98361	7.983769	7.98361	0
2021-09-12 15:55:00	7.98361	7.983769	7.98361	0
2021-09-12 16:00:00	7.98361	7.983769	7.98361	0
2021-09-12 16:05:00	7.98361	7.983769	7.98361	0
2021-09-12 16:10:00	7.98361	7.983769	7.98361	0
2021-09-12 16:15:00	7.98361	7.983769	7.98361	0
2021-09-12 16:20:00	7.98361	7.98361	7.98361	0
2021-09-12 16:25:00	7.98361	7.98361	7.98361	0
2021-09-12 16:30:00	7.98361	7.98361	7.98361	0
2021-09-12 16:35:00	7.98361	7.98361	7.98361	0
2021-09-12 16:40:00	7.98361	7.98361	7.98361	0
2021-09-12 16:45:00	7.98361	7.98361	7.98361	0
2021-09-12 16:50:00	7.98361	7.98361	7.98361	0
2021-09-12 16:55:00	7.98361	7.98361	7.98361	0
2021-09-12 17:00:00	7.98361	7.98361	7.98361	0
2021-09-12 17:05:00	7.98361	7.98361	7.98361	0
2021-09-12 17:10:00	7.98201	7.98345	7.98201	0
2021-09-12 17:15:00	7.98361	7.98345	7.98361	0
2021-09-12 17:20:00	7.9852	7.983609	7.9852	0
2021-09-12 17:25:00	7.98361	7.983609	7.98361	0
2021-09-12 17:30:00	7.98361	7.983609	7.98361	0
2021-09-12 17:35:00	7.98361	7.983609	7.98361	0
2021-09-12 17:40:00	7.98361	7.983609	7.98361	0
2021-09-12 17:45:00	7.98361	7.983609	7.98361	0
2021-09-12 17:50:00	7.98361	7.983609	7.98361	0
2021-09-12 17:55:00	7.98361	7.983609	7.98361	0
2021-09-12 18:00:00	7.98361	7.983769	7.98361	0
2021-09-12 18:05:00	7.98361	7.983769	7.98361	0
2021-09-12 18:10:00	7.9852	7.983769	7.9852	0
2021-09-12 18:15:00	7.98361	7.983769	7.98361	0
2021-09-12 18:20:00	7.98361	7.983769	7.98361	0
2021-09-12 18:25:00	7.98361	7.983769	7.98361	0
2021-09-12 18:30:00	7.98361	7.983769	7.98361	0
2021-09-12 18:35:00	7.98361	7.983769	7.98361	0
2021-09-12 18:40:00	7.98361	7.983769	7.98361	0
2021-09-12 18:45:00	7.98361	7.983769	7.98361	0
2021-09-12 18:50:00	7.98361	7.983769	7.98361	0
2021-09-12 18:55:00	7.9852	7.983928	7.9852	0
2021-09-12 19:00:00	7.98361	7.983769	7.98361	0
2021-09-12 19:05:00	7.98361	7.983769	7.98361	0
2021-09-12 19:10:00	7.98361	7.983769	7.98361	0
2021-09-12 19:15:00	7.98361	7.983769	7.98361	0
2021-09-12 19:20:00	7.98361	7.983769	7.98361	0
2021-09-12 19:25:00	7.98361	7.983769	7.98361	0
2021-09-12 19:30:00	7.98361	7.983769	7.98361	0
2021-09-12 19:35:00	7.98361	7.983769	7.98361	0
2021-09-12 19:40:00	7.98361	7.983769	7.98361	0
2021-09-12 19:45:00	7.98361	7.98361	7.98361	0
2021-09-12 19:50:00	7.98361	7.98361	7.98361	0
2021-09-12 19:55:00	7.98361	7.98361	7.98361	0
2021-09-12 20:00:00	7.98361	7.98361	7.98361	0
2021-09-12 20:05:00	7.98361	7.98361	7.98361	0
2021-09-12 20:10:00	7.98361	7.98361	7.98361	0
2021-09-12 20:15:00	7.98361	7.98361	7.98361	0
2021-09-12 20:20:00	7.98201	7.98345	7.98201	0
2021-09-12 20:25:00	7.98361	7.98345	7.98361	0
2021-09-12 20:30:00	7.9852	7.983609	7.9852	0
2021-09-12 20:35:00	7.98361	7.983609	7.98361	0
2021-09-12 20:40:00	7.9852	7.983768	7.9852	0
2021-09-12 20:45:00	7.98361	7.983768	7.98361	0
2021-09-12 20:50:00	7.98361	7.983768	7.98361	0
2021-09-12 20:55:00	7.98361	7.983768	7.98361	0
2021-09-12 21:00:00	7.98361	7.983768	7.98361	0
2021-09-12 21:05:00	7.98361	7.983768	7.98361	0
2021-09-12 21:10:00	7.98361	7.983928	7.98361	0
2021-09-12 21:15:00	7.9852	7.984087	7.9852	0
2021-09-12 21:20:00	7.98361	7.983928	7.98361	0
2021-09-12 21:25:00	7.98361	7.983928	7.98361	0
2021-09-12 21:30:00	7.98361	7.983769	7.98361	0
2021-09-12 21:35:00	7.98361	7.983769	7.98361	0
2021-09-12 21:40:00	7.98361	7.983769	7.98361	0
2021-09-12 21:45:00	7.98361	7.983769	7.98361	0
2021-09-12 21:50:00	7.98361	7.983769	7.98361	0
2021-09-12 21:55:00	7.9852	7.983928	7.9852	0
2021-09-12 22:00:00	7.9852	7.984087	7.9852	0
2021-09-12 22:05:00	7.98361	7.983928	7.98361	0
2021-09-12 22:10:00	7.98361	7.983928	7.98361	0
2021-09-12 22:15:00	7.98361	7.983928	7.98361	0
2021-09-12 22:20:00	7.98361	7.983928	7.98361	0
2021-09-12 22:25:00	7.98361	7.983928	7.98361	0
2021-09-12 22:30:00	7.9852	7.984087	7.9852	0
2021-09-12 22:35:00	7.98361	7.984087	7.98361	0
2021-09-12 22:40:00	7.98361	7.984087	7.98361	0
2021-09-12 22:45:00	7.98361	7.983928	7.98361	0
2021-09-12 22:50:00	7.9852	7.983928	7.9852	0
2021-09-12 22:55:00	7.98361	7.983928	7.98361	0
2021-09-12 23:00:00	7.9852	7.984087	7.9852	0
2021-09-12 23:05:00	7.98361	7.984087	7.98361	0
2021-09-12 23:10:00	7.98361	7.984087	7.98361	0
2021-09-12 23:15:00	7.98361	7.984087	7.98361	0
2021-09-12 23:20:00	7.98361	7.983928	7.98361	0
2021-09-12 23:25:00	7.9852	7.984087	7.9852	0
2021-09-12 23:30:00	7.98361	7.984087	7.98361	0
2021-09-12 23:35:00	7.98361	7.984087	7.98361	0
2021-09-12 23:40:00	7.9852	7.984087	7.9852	0
2021-09-12 23:45:00	7.98361	7.984087	7.98361	0
2021-09-12 23:50:00	7.9852	7.984087	7.9852	0
2021-09-12 23:55:00	7.98361	7.984087	7.98361	0
2021-09-13 00:00:00	7.98361	7.984087	7.98361	0
2021-09-13 00:05:00	7.9852	7.984246	7.9852	0
2021-09-13 00:10:00	7.98361	7.984246	7.98361	0
2021-09-13 00:15:00	7.98361	7.984087	7.98361	0
2021-09-13 00:20:00	7.98361	7.984087	7.98361	0
2021-09-13 00:25:00	7.98361	7.984087	7.98361	0
2021-09-13 00:30:00	7.98361	7.983928	7.98361	0
2021-09-13 00:35:00	7.98361	7.983928	7.98361	0
2021-09-13 00:40:00	7.98361	7.983769	7.98361	0
2021-09-13 00:45:00	7.98361	7.983769	7.98361	0
2021-09-13 00:50:00	7.98361	7.983769	7.98361	0
2021-09-13 00:55:00	7.98361	7.98361	7.98361	0
2021-09-13 01:00:00	7.98361	7.98361	7.98361	0
2021-09-13 01:05:00	7.98361	7.98361	7.98361	0
2021-09-13 01:10:00	7.98361	7.98361	7.98361	0
2021-09-13 01:15:00	7.9852	7.983769	7.9852	0
2021-09-13 01:20:00	7.98361	7.983769	7.98361	0
2021-09-13 01:25:00	7.98361	7.983769	7.98361	0
2021-09-13 01:30:00	7.98361	7.983769	7.98361	0
2021-09-13 01:35:00	7.98361	7.983769	7.98361	0
2021-09-13 01:40:00	7.98361	7.983769	7.98361	0
2021-09-13 01:45:00	7.9852	7.983928	7.9852	0
2021-09-13 01:50:00	7.98361	7.983928	7.98361	0
2021-09-13 01:55:00	7.98361	7.983928	7.98361	0
2021-09-13 02:00:00	7.9852	7.984087	7.9852	0
2021-09-13 02:05:00	7.9852	7.984087	7.9852	0
2021-09-13 02:10:00	7.98361	7.984087	7.98361	0
2021-09-13 02:15:00	7.98361	7.984087	7.98361	0
2021-09-13 02:20:00	7.9852	7.984246	7.9852	0
2021-09-13 02:25:00	7.9852	7.984405	7.9852	0
2021-09-13 02:30:00	7.98361	7.984405	7.98361	0
2021-09-13 02:35:00	7.98361	7.984246	7.98361	0
2021-09-13 02:40:00	7.98361	7.984246	7.98361	0
2021-09-13 02:45:00	7.98361	7.984246	7.98361	0
2021-09-13 02:50:00	7.98361	7.984087	7.98361	0
2021-09-13 02:55:00	7.98361	7.983928	7.98361	0
2021-09-13 03:00:00	7.98361	7.983928	7.98361	0
2021-09-13 03:05:00	7.98361	7.983928	7.98361	0
2021-09-13 03:10:00	7.98361	7.983769	7.98361	0
2021-09-13 03:15:00	7.98361	7.98361	7.98361	0
2021-09-13 03:20:00	7.9852	7.983769	7.9852	0
2021-09-13 03:25:00	7.9852	7.983928	7.9852	0
2021-09-13 03:30:00	7.98361	7.983928	7.98361	0
2021-09-13 03:35:00	7.98361	7.983928	7.98361	0
2021-09-13 03:40:00	7.98361	7.983928	7.98361	0
2021-09-13 03:45:00	7.98361	7.983928	7.98361	0
2021-09-13 03:50:00	7.9852	7.984087	7.9852	0
2021-09-13 03:55:00	7.98361	7.984087	7.98361	0
2021-09-13 04:00:00	7.98361	7.984087	7.98361	0
2021-09-13 04:05:00	7.98361	7.984087	7.98361	0
2021-09-13 04:10:00	7.9852	7.984087	7.9852	0
2021-09-13 04:15:00	7.9852	7.984087	7.9852	0
2021-09-13 04:20:00	7.98361	7.984087	7.98361	0
2021-09-13 04:25:00	7.98361	7.984087	7.98361	0
2021-09-13 04:30:00	7.98361	7.984087	7.98361	0
2021-09-13 04:35:00	7.98361	7.984087	7.98361	0
2021-09-13 04:40:00	7.98361	7.983928	7.98361	0
2021-09-13 04:45:00	7.98361	7.983928	7.98361	0
2021-09-13 04:50:00	7.98361	7.983928	7.98361	0
2021-09-13 04:55:00	7.98361	7.983928	7.98361	0
2021-09-13 05:00:00	7.98361	7.983769	7.98361	0
2021-09-13 05:05:00	7.98361	7.98361	7.98361	0
2021-09-13 05:10:00	7.98361	7.98361	7.98361	0
2021-09-13 05:15:00	7.98361	7.98361	7.98361	0
2021-09-13 05:20:00	7.98361	7.98361	7.98361	0
2021-09-13 05:25:00	7.98361	7.98361	7.98361	0
2021-09-13 05:30:00	7.98681	7.98393	7.98681	0
2021-09-13 05:35:00	7.98361	7.98393	7.98361	0
2021-09-13 05:40:00	7.98361	7.98393	7.98361	0
2021-09-13 05:45:00	7.98361	7.98393	7.98361	0
2021-09-13 05:50:00	7.98361	7.98393	7.98361	0
2021-09-13 05:55:00	7.98361	7.98393	7.98361	0
2021-09-13 06:00:00	7.98361	7.98393	7.98361	0
2021-09-13 06:05:00	7.98361	7.98393	7.98361	0
2021-09-13 06:10:00	7.98361	7.98393	7.98361	0
2021-09-13 06:15:00	7.98361	7.98393	7.98361	0
2021-09-13 06:20:00	7.98361	7.98361	7.98361	0
2021-09-13 06:25:00	7.9852	7.983769	7.9852	0
2021-09-13 06:30:00	7.9852	7.983928	7.9852	0
2021-09-13 06:35:00	7.98361	7.983928	7.98361	0
2021-09-13 06:40:00	7.98361	7.983928	7.98361	0
2021-09-13 06:45:00	7.98361	7.983928	7.98361	0
2021-09-13 06:50:00	7.98361	7.983928	7.98361	0
2021-09-13 06:55:00	7.98361	7.983928	7.98361	0
2021-09-13 07:00:00	7.98361	7.983928	7.98361	0
2021-09-13 07:05:00	7.98361	7.983928	7.98361	0
2021-09-13 07:10:00	7.98361	7.983928	7.98361	0
2021-09-13 07:15:00	7.98361	7.983769	7.98361	0
2021-09-13 07:20:00	7.9852	7.983769	7.9852	0
2021-09-13 07:25:00	7.98361	7.983769	7.98361	0
2021-09-13 07:30:00	7.98361	7.983769	7.98361	0
2021-09-13 07:35:00	7.98361	7.983769	7.98361	0
2021-09-13 07:40:00	7.98361	7.983769	7.98361	0
2021-09-13 07:45:00	7.98361	7.983769	7.98361	0
2021-09-13 07:50:00	7.98361	7.983769	7.98361	0
2021-09-13 07:55:00	7.98361	7.983769	7.98361	0
2021-09-13 08:00:00	7.98361	7.983769	7.98361	0
2021-09-13 08:05:00	7.98361	7.983769	7.98361	0
2021-09-13 08:10:00	7.98201	7.98345	7.98201	0
2021-09-13 08:15:00	7.98201	7.98329	7.98201	0
2021-09-13 08:20:00	7.9852	7.983449	7.9852	0
2021-09-13 08:25:00	7.98361	7.983449	7.98361	0
2021-09-13 08:30:00	7.9852	7.983608	7.9852	0
2021-09-13 08:35:00	7.98361	7.983608	7.98361	0
2021-09-13 08:40:00	7.98201	7.983448	7.98201	0
2021-09-13 08:45:00	7.98361	7.983448	7.98361	0
2021-09-13 08:50:00	7.98361	7.983448	7.98361	0
2021-09-13 08:55:00	7.98361	7.983448	7.98361	0
2021-09-13 09:00:00	7.98361	7.983608	7.98361	0
2021-09-13 09:05:00	7.98201	7.983608	7.98201	0
2021-09-13 09:10:00	7.98201	7.983289	7.98201	0
2021-09-13 09:15:00	7.98361	7.983289	7.98361	0
2021-09-13 09:20:00	7.98361	7.98313	7.98361	0
2021-09-13 09:25:00	7.98201	7.98297	7.98201	0
2021-09-13 09:30:00	7.98201	7.98297	7.98201	0
2021-09-13 09:35:00	7.98361	7.98297	7.98361	0
2021-09-13 09:40:00	7.98361	7.98297	7.98361	0
2021-09-13 09:45:00	7.98201	7.98281	7.98201	0
2021-09-13 09:50:00	7.98361	7.98281	7.98361	0
2021-09-13 09:55:00	7.9852	7.983129	7.9852	0
2021-09-13 10:00:00	7.98361	7.983289	7.98361	0
2021-09-13 10:05:00	7.98361	7.983289	7.98361	0
2021-09-13 10:10:00	7.98361	7.983289	7.98361	0
2021-09-13 10:15:00	7.98361	7.983449	7.98361	0
2021-09-13 10:20:00	7.98361	7.983609	7.98361	0
2021-09-13 10:25:00	7.98201	7.983449	7.98201	0
2021-09-13 10:30:00	7.98361	7.983449	7.98361	0
2021-09-13 10:35:00	7.98361	7.983609	7.98361	0
2021-09-13 10:40:00	7.98361	7.983609	7.98361	0
2021-09-13 10:45:00	7.98201	7.98329	7.98201	0
2021-09-13 10:50:00	7.9852	7.983449	7.9852	0
2021-09-13 10:55:00	7.98361	7.983449	7.98361	0
2021-09-13 11:00:00	7.98361	7.983449	7.98361	0
2021-09-13 11:05:00	7.98361	7.983449	7.98361	0
2021-09-13 11:10:00	7.9852	7.983608	7.9852	0
2021-09-13 11:15:00	7.98361	7.983768	7.98361	0
2021-09-13 11:20:00	7.98361	7.983768	7.98361	0
2021-09-13 11:25:00	7.9852	7.983927	7.9852	0
2021-09-13 11:30:00	7.98361	7.983927	7.98361	0
2021-09-13 11:35:00	7.98361	7.984087	7.98361	0
2021-09-13 11:40:00	7.98361	7.983928	7.98361	0
2021-09-13 11:45:00	7.98201	7.983768	7.98201	0
2021-09-13 11:50:00	7.98361	7.983768	7.98361	0
2021-09-13 11:55:00	7.98361	7.983768	7.98361	0
2021-09-13 12:00:00	7.98361	7.983609	7.98361	0
2021-09-13 12:05:00	7.98361	7.983609	7.98361	0
2021-09-13 12:10:00	7.98361	7.983609	7.98361	0
2021-09-13 12:15:00	7.9852	7.983609	7.9852	0
2021-09-13 12:20:00	7.98361	7.983609	7.98361	0
2021-09-13 12:25:00	7.98201	7.983449	7.98201	0
2021-09-13 12:30:00	7.9852	7.983608	7.9852	0
2021-09-13 12:35:00	7.98201	7.983608	7.98201	0
2021-09-13 12:40:00	7.98361	7.983608	7.98361	0
2021-09-13 12:45:00	7.98361	7.983608	7.98361	0
2021-09-13 12:50:00	7.98361	7.983608	7.98361	0
2021-09-13 12:55:00	7.98361	7.983608	7.98361	0
2021-09-13 13:00:00	7.98201	7.983448	7.98201	0
2021-09-13 13:05:00	7.98361	7.983289	7.98361	0
2021-09-13 13:10:00	7.9852	7.983448	7.9852	0
2021-09-13 13:15:00	7.98361	7.983608	7.98361	0
2021-09-13 13:20:00	7.98361	7.983449	7.98361	0
2021-09-13 13:25:00	7.98361	7.983609	7.98361	0
2021-09-13 13:30:00	7.98361	7.983609	7.98361	0
2021-09-13 13:35:00	7.9852	7.983768	7.9852	0
2021-09-13 13:40:00	7.98361	7.983768	7.98361	0
2021-09-13 13:45:00	7.98361	7.983768	7.98361	0
2021-09-13 13:50:00	7.98361	7.983928	7.98361	0
2021-09-13 13:55:00	7.98201	7.983768	7.98201	0
2021-09-13 14:00:00	7.98361	7.983609	7.98361	0
2021-09-13 14:05:00	7.98361	7.983609	7.98361	0
2021-09-13 14:10:00	7.98201	7.983449	7.98201	0
2021-09-13 14:15:00	7.98201	7.983289	7.98201	0
2021-09-13 14:20:00	7.98361	7.983289	7.98361	0
2021-09-13 14:25:00	7.9852	7.983289	7.9852	0
2021-09-13 14:30:00	7.98361	7.983289	7.98361	0
2021-09-13 14:35:00	7.98361	7.983289	7.98361	0
2021-09-13 14:40:00	7.9852	7.983448	7.9852	0
2021-09-13 14:45:00	7.98361	7.983608	7.98361	0
2021-09-13 14:50:00	7.98361	7.983608	7.98361	0
2021-09-13 14:55:00	7.98201	7.983448	7.98201	0
2021-09-13 15:00:00	7.98361	7.983608	7.98361	0
2021-09-13 15:05:00	7.98361	7.983768	7.98361	0
2021-09-13 15:10:00	7.98361	7.983768	7.98361	0
2021-09-13 15:15:00	7.98201	7.983449	7.98201	0
2021-09-13 15:20:00	7.98361	7.983449	7.98361	0
2021-09-13 15:25:00	7.9852	7.983608	7.9852	0
2021-09-13 15:30:00	7.98361	7.983449	7.98361	0
2021-09-13 15:35:00	7.98201	7.983289	7.98201	0
2021-09-13 15:40:00	7.98361	7.983289	7.98361	0
2021-09-13 15:45:00	7.98361	7.983449	7.98361	0
2021-09-13 15:50:00	7.98361	7.983449	7.98361	0
2021-09-13 15:55:00	7.98361	7.983449	7.98361	0
2021-09-13 16:00:00	7.98361	7.983449	7.98361	0
2021-09-13 16:05:00	7.98361	7.983609	7.98361	0
2021-09-13 16:10:00	7.98361	7.983609	7.98361	0
2021-09-13 16:15:00	7.98361	7.98345	7.98361	0
2021-09-13 16:20:00	7.98361	7.98345	7.98361	0
2021-09-13 16:25:00	7.98361	7.98361	7.98361	0
2021-09-13 16:30:00	7.98201	7.98345	7.98201	0
2021-09-13 16:35:00	7.98361	7.98345	7.98361	0
2021-09-13 16:40:00	7.98361	7.98345	7.98361	0
2021-09-13 16:45:00	7.98201	7.98329	7.98201	0
2021-09-13 16:50:00	7.98201	7.98313	7.98201	0
2021-09-13 16:55:00	7.98361	7.98313	7.98361	0
2021-09-13 17:00:00	7.98361	7.98313	7.98361	0
2021-09-13 17:05:00	7.98201	7.98297	7.98201	0
2021-09-13 17:10:00	7.98361	7.98297	7.98361	0
2021-09-13 17:15:00	7.98361	7.98297	7.98361	0
2021-09-13 17:20:00	7.98201	7.98297	7.98201	0
2021-09-13 17:25:00	7.98361	7.98297	7.98361	0
2021-09-13 17:30:00	7.98201	7.98281	7.98201	0
2021-09-13 17:35:00	7.98361	7.98297	7.98361	0
2021-09-13 17:40:00	7.98361	7.98313	7.98361	0
2021-09-13 17:45:00	7.98201	7.98297	7.98201	0
2021-09-13 17:50:00	7.98361	7.98297	7.98361	0
2021-09-13 17:55:00	7.9852	7.983289	7.9852	0
2021-09-13 18:00:00	7.98361	7.983289	7.98361	0
2021-09-13 18:05:00	7.98361	7.983289	7.98361	0
2021-09-13 18:10:00	7.98361	7.983449	7.98361	0
2021-09-13 18:15:00	7.98361	7.983449	7.98361	0
2021-09-13 18:20:00	7.98361	7.983609	7.98361	0
2021-09-13 18:25:00	7.98361	7.983609	7.98361	0
2021-09-13 18:30:00	7.98361	7.983609	7.98361	0
2021-09-13 18:35:00	7.98361	7.983769	7.98361	0
2021-09-13 18:40:00	7.98361	7.983769	7.98361	0
2021-09-13 18:45:00	7.98361	7.98361	7.98361	0
2021-09-13 18:50:00	7.98361	7.98361	7.98361	0
2021-09-13 18:55:00	7.98361	7.98361	7.98361	0
2021-09-13 19:00:00	7.98361	7.98361	7.98361	0
2021-09-13 19:05:00	7.98361	7.98361	7.98361	0
2021-09-13 19:10:00	7.9852	7.983769	7.9852	0
2021-09-13 19:15:00	7.98361	7.983769	7.98361	0
2021-09-13 19:20:00	7.98201	7.983609	7.98201	0
2021-09-13 19:25:00	7.98361	7.983609	7.98361	0
2021-09-13 19:30:00	7.98361	7.983609	7.98361	0
2021-09-13 19:35:00	7.98201	7.983449	7.98201	0
2021-09-13 19:40:00	7.98201	7.983289	7.98201	0
2021-09-13 19:45:00	7.98201	7.983129	7.98201	0
2021-09-13 19:50:00	7.98201	7.982969	7.98201	0
2021-09-13 19:55:00	7.98361	7.982969	7.98361	0
2021-09-13 20:00:00	7.98361	7.98281	7.98361	0
2021-09-13 20:05:00	7.98361	7.98281	7.98361	0
2021-09-13 20:10:00	7.98361	7.98297	7.98361	0
2021-09-13 20:15:00	7.98361	7.98297	7.98361	0
2021-09-13 20:20:00	7.98361	7.98297	7.98361	0
2021-09-13 20:25:00	7.98361	7.98313	7.98361	0
2021-09-13 20:30:00	7.98201	7.98313	7.98201	0
2021-09-13 20:35:00	7.98201	7.98313	7.98201	0
2021-09-13 20:40:00	7.98361	7.98329	7.98361	0
2021-09-13 20:45:00	7.98201	7.98313	7.98201	0
2021-09-13 20:50:00	7.9852	7.983289	7.9852	0
2021-09-13 20:55:00	7.9852	7.983448	7.9852	0
2021-09-13 21:00:00	7.98361	7.983448	7.98361	0
2021-09-13 21:05:00	7.98201	7.983288	7.98201	0
2021-09-13 21:10:00	7.98361	7.983288	7.98361	0
2021-09-13 21:15:00	7.98361	7.983288	7.98361	0
2021-09-13 21:20:00	7.98361	7.983448	7.98361	0
2021-09-13 21:25:00	7.98361	7.983608	7.98361	0
2021-09-13 21:30:00	7.98361	7.983608	7.98361	0
2021-09-13 21:35:00	7.98361	7.983768	7.98361	0
2021-09-13 21:40:00	7.98361	7.983609	7.98361	0
2021-09-13 21:45:00	7.98361	7.98345	7.98361	0
2021-09-13 21:50:00	7.98361	7.98345	7.98361	0
2021-09-13 21:55:00	7.98361	7.98361	7.98361	0
2021-09-13 22:00:00	7.98361	7.98361	7.98361	0
2021-09-13 22:05:00	7.98361	7.98361	7.98361	0
2021-09-13 22:10:00	7.98361	7.98361	7.98361	0
2021-09-13 22:15:00	7.98361	7.98361	7.98361	0
2021-09-13 22:20:00	7.98361	7.98361	7.98361	0
2021-09-13 22:25:00	7.98361	7.98361	7.98361	0
2021-09-13 22:30:00	7.98361	7.98361	7.98361	0
2021-09-13 22:35:00	7.98201	7.98345	7.98201	0
2021-09-13 22:40:00	7.98361	7.98345	7.98361	0
2021-09-13 22:45:00	7.98201	7.98329	7.98201	0
2021-09-13 22:50:00	7.98361	7.98329	7.98361	0
2021-09-13 22:55:00	7.9852	7.983449	7.9852	0
2021-09-13 23:00:00	7.98201	7.983289	7.98201	0
2021-09-13 23:05:00	7.98361	7.983289	7.98361	0
2021-09-13 23:10:00	7.98361	7.983289	7.98361	0
2021-09-13 23:15:00	7.98361	7.983289	7.98361	0
2021-09-13 23:20:00	7.9852	7.983448	7.9852	0
2021-09-13 23:25:00	7.98361	7.983608	7.98361	0
2021-09-13 23:30:00	7.98201	7.983448	7.98201	0
2021-09-13 23:35:00	7.98361	7.983608	7.98361	0
2021-09-13 23:40:00	7.98361	7.983608	7.98361	0
2021-09-13 23:45:00	7.98361	7.983449	7.98361	0
2021-09-13 23:50:00	7.98361	7.983609	7.98361	0
2021-09-13 23:55:00	7.98361	7.983609	7.98361	0
2021-09-14 00:00:00	7.98361	7.983609	7.98361	0
2021-09-14 00:05:00	7.98361	7.983609	7.98361	0
2021-09-14 00:10:00	7.98201	7.98329	7.98201	0
2021-09-14 00:15:00	7.98361	7.98329	7.98361	0
2021-09-14 00:20:00	7.98361	7.98345	7.98361	0
2021-09-14 00:25:00	7.98201	7.98329	7.98201	0
2021-09-14 00:30:00	7.98361	7.98329	7.98361	0
2021-09-14 00:35:00	7.98361	7.98329	7.98361	0
2021-09-14 00:40:00	7.98361	7.98329	7.98361	0
2021-09-14 00:45:00	7.98361	7.98329	7.98361	0
2021-09-14 00:50:00	7.98361	7.98329	7.98361	0
2021-09-14 00:55:00	7.9852	7.983449	7.9852	0
2021-09-14 01:00:00	7.98201	7.983449	7.98201	0
2021-09-14 01:05:00	7.98361	7.983449	7.98361	0
2021-09-14 01:10:00	7.98361	7.983449	7.98361	0
2021-09-14 01:15:00	7.98361	7.983609	7.98361	0
2021-09-14 01:20:00	7.98361	7.983609	7.98361	0
2021-09-14 01:25:00	7.98201	7.983449	7.98201	0
2021-09-14 01:30:00	7.98201	7.983289	7.98201	0
2021-09-14 01:35:00	7.98201	7.983129	7.98201	0
2021-09-14 01:40:00	7.98201	7.982969	7.98201	0
2021-09-14 01:45:00	7.98361	7.98281	7.98361	0
2021-09-14 01:50:00	7.9852	7.983129	7.9852	0
2021-09-14 01:55:00	7.98361	7.983129	7.98361	0
2021-09-14 02:00:00	7.98201	7.982969	7.98201	0
2021-09-14 02:05:00	7.98361	7.982969	7.98361	0
2021-09-14 02:10:00	7.9852	7.983128	7.9852	0
2021-09-14 02:15:00	7.98201	7.983128	7.98201	0
2021-09-14 02:20:00	7.98361	7.983288	7.98361	0
2021-09-14 02:25:00	7.98361	7.983448	7.98361	0
2021-09-14 02:30:00	7.98201	7.983448	7.98201	0
2021-09-14 02:35:00	7.9852	7.983607	7.9852	0
2021-09-14 02:40:00	7.98361	7.983448	7.98361	0
2021-09-14 02:45:00	7.9852	7.983607	7.9852	0
2021-09-14 02:50:00	7.98201	7.983607	7.98201	0
2021-09-14 02:55:00	7.98361	7.983607	7.98361	0
2021-09-14 03:00:00	7.98361	7.983448	7.98361	0
2021-09-14 03:05:00	7.98361	7.983608	7.98361	0
2021-09-14 03:10:00	7.98361	7.983608	7.98361	0
2021-09-14 03:15:00	7.98361	7.983608	7.98361	0
2021-09-14 03:20:00	7.98361	7.983768	7.98361	0
2021-09-14 03:25:00	7.98361	7.983609	7.98361	0
2021-09-14 03:30:00	7.98361	7.983609	7.98361	0
2021-09-14 03:35:00	7.98201	7.98329	7.98201	0
2021-09-14 03:40:00	7.98201	7.98329	7.98201	0
2021-09-14 03:45:00	7.9852	7.983449	7.9852	0
2021-09-14 03:50:00	7.98201	7.983289	7.98201	0
2021-09-14 03:55:00	7.98361	7.983289	7.98361	0
2021-09-14 04:00:00	7.98361	7.983289	7.98361	0
2021-09-14 04:05:00	7.98201	7.983129	7.98201	0
2021-09-14 04:10:00	7.98201	7.982969	7.98201	0
2021-09-14 04:15:00	7.98201	7.982809	7.98201	0
2021-09-14 04:20:00	7.98201	7.982649	7.98201	0
2021-09-14 04:25:00	7.98361	7.982809	7.98361	0
2021-09-14 04:30:00	7.98361	7.982969	7.98361	0
2021-09-14 04:35:00	7.98361	7.98281	7.98361	0
2021-09-14 04:40:00	7.9852	7.983129	7.9852	0
2021-09-14 04:45:00	7.98201	7.982969	7.98201	0
2021-09-14 04:50:00	7.98201	7.982809	7.98201	0
2021-09-14 04:55:00	7.98361	7.982969	7.98361	0
2021-09-14 05:00:00	7.98201	7.982969	7.98201	0
2021-09-14 05:05:00	7.98361	7.983129	7.98361	0
2021-09-14 05:10:00	7.98361	7.983289	7.98361	0
2021-09-14 05:15:00	7.98361	7.983289	7.98361	0
2021-09-14 05:20:00	7.9852	7.983448	7.9852	0
2021-09-14 05:25:00	7.98201	7.983288	7.98201	0
2021-09-14 05:30:00	7.98361	7.983129	7.98361	0
2021-09-14 05:35:00	7.98201	7.983129	7.98201	0
2021-09-14 05:40:00	7.98201	7.983129	7.98201	0
2021-09-14 05:45:00	7.98361	7.983129	7.98361	0
2021-09-14 05:50:00	7.98361	7.983289	7.98361	0
2021-09-14 05:55:00	7.98361	7.983289	7.98361	0
2021-09-14 06:00:00	7.98201	7.983129	7.98201	0
2021-09-14 06:05:00	7.98201	7.982969	7.98201	0
2021-09-14 06:10:00	7.98201	7.98265	7.98201	0
2021-09-14 06:15:00	7.98361	7.98281	7.98361	0
2021-09-14 06:20:00	7.98361	7.98281	7.98361	0
2021-09-14 06:25:00	7.98361	7.98297	7.98361	0
2021-09-14 06:30:00	7.98361	7.98313	7.98361	0
2021-09-14 06:35:00	7.98361	7.98313	7.98361	0
2021-09-14 06:40:00	7.98361	7.98313	7.98361	0
2021-09-14 06:45:00	7.98201	7.98297	7.98201	0
2021-09-14 06:50:00	7.98361	7.98313	7.98361	0
2021-09-14 06:55:00	7.98361	7.98329	7.98361	0
2021-09-14 07:00:00	7.98361	7.98345	7.98361	0
2021-09-14 07:05:00	7.98361	7.98345	7.98361	0
2021-09-14 07:10:00	7.98361	7.98345	7.98361	0
2021-09-14 07:15:00	7.98361	7.98345	7.98361	0
2021-09-14 07:20:00	7.98361	7.98345	7.98361	0
2021-09-14 07:25:00	7.98361	7.98345	7.98361	0
2021-09-14 07:30:00	7.98361	7.98345	7.98361	0
2021-09-14 07:35:00	7.98361	7.98361	7.98361	0
2021-09-14 07:40:00	7.98361	7.98361	7.98361	0
2021-09-14 07:45:00	7.98201	7.98345	7.98201	0
2021-09-14 07:50:00	7.98361	7.98345	7.98361	0
2021-09-14 07:55:00	7.98201	7.98329	7.98201	0
2021-09-14 08:00:00	7.98201	7.98313	7.98201	0
2021-09-14 08:05:00	7.98201	7.98297	7.98201	0
2021-09-14 08:10:00	7.98201	7.98281	7.98201	0
2021-09-14 08:15:00	7.98361	7.98281	7.98361	0
2021-09-14 08:20:00	7.98201	7.98265	7.98201	0
2021-09-14 08:25:00	7.98201	7.98249	7.98201	0
2021-09-14 08:30:00	7.98201	7.98233	7.98201	0
2021-09-14 08:35:00	7.98361	7.98249	7.98361	0
2021-09-14 08:40:00	7.98201	7.98233	7.98201	0
2021-09-14 08:45:00	7.98361	7.98249	7.98361	0
2021-09-14 08:50:00	7.98201	7.98249	7.98201	0
2021-09-14 08:55:00	7.98361	7.98265	7.98361	0
2021-09-14 09:00:00	7.98361	7.98281	7.98361	0
2021-09-14 09:05:00	7.98201	7.98265	7.98201	0
2021-09-14 09:10:00	7.98201	7.98265	7.98201	0
2021-09-14 09:15:00	7.98201	7.98265	7.98201	0
2021-09-14 09:20:00	7.98201	7.98265	7.98201	0
2021-09-14 09:25:00	7.98361	7.98265	7.98361	0
2021-09-14 09:30:00	7.98201	7.98265	7.98201	0
2021-09-14 09:35:00	7.98201	7.98249	7.98201	0
2021-09-14 09:40:00	7.98201	7.98249	7.98201	0
2021-09-14 09:45:00	7.98201	7.98233	7.98201	0
2021-09-14 09:50:00	7.98361	7.98233	7.98361	0
2021-09-14 09:55:00	7.98361	7.98249	7.98361	0
2021-09-14 10:00:00	7.98201	7.98249	7.98201	0
2021-09-14 10:05:00	7.98201	7.98249	7.98201	0
2021-09-14 10:10:00	7.98201	7.98249	7.98201	0
2021-09-14 10:15:00	7.98201	7.98233	7.98201	0
2021-09-14 10:20:00	7.98201	7.98233	7.98201	0
2021-09-14 10:25:00	7.98201	7.98233	7.98201	0
2021-09-14 10:30:00	7.98361	7.98249	7.98361	0
2021-09-14 10:35:00	7.98201	7.98249	7.98201	0
2021-09-14 10:40:00	7.98201	7.98233	7.98201	0
2021-09-14 10:45:00	7.98201	7.98217	7.98201	0
2021-09-14 10:50:00	7.98361	7.98233	7.98361	0
2021-09-14 10:55:00	7.98201	7.98233	7.98201	0
2021-09-14 11:00:00	7.98201	7.98233	7.98201	0
2021-09-14 11:05:00	7.98201	7.98233	7.98201	0
2021-09-14 11:10:00	7.98361	7.98249	7.98361	0
2021-09-14 11:15:00	7.98201	7.98249	7.98201	0
2021-09-14 11:20:00	7.98201	7.98233	7.98201	0
2021-09-14 11:25:00	7.98201	7.98233	7.98201	0
2021-09-14 11:30:00	7.98201	7.98233	7.98201	0
2021-09-14 11:35:00	7.98361	7.98249	7.98361	0
2021-09-14 11:40:00	7.98201	7.98233	7.98201	0
2021-09-14 11:45:00	7.98201	7.98233	7.98201	0
2021-09-14 11:50:00	7.98201	7.98233	7.98201	0
2021-09-14 11:55:00	7.98201	7.98233	7.98201	0
2021-09-14 12:00:00	7.98201	7.98217	7.98201	0
2021-09-14 12:05:00	7.98201	7.98217	7.98201	0
2021-09-14 12:10:00	7.98201	7.98217	7.98201	0
2021-09-14 12:15:00	7.98201	7.98217	7.98201	0
2021-09-14 12:20:00	7.98201	7.98217	7.98201	0
2021-09-14 12:25:00	7.98201	7.98201	7.98201	0
2021-09-14 12:30:00	7.98201	7.98201	7.98201	0
2021-09-14 12:35:00	7.98201	7.98201	7.98201	0
2021-09-14 12:40:00	7.98361	7.98217	7.98361	0
2021-09-14 12:45:00	7.98201	7.98217	7.98201	0
2021-09-14 12:50:00	7.98201	7.98217	7.98201	0
2021-09-14 12:55:00	7.98201	7.98217	7.98201	0
2021-09-14 13:00:00	7.98201	7.98217	7.98201	0
2021-09-14 13:05:00	7.98201	7.98217	7.98201	0
2021-09-14 13:10:00	7.98201	7.98217	7.98201	0
2021-09-14 13:15:00	7.98201	7.98217	7.98201	0
2021-09-14 13:20:00	7.98201	7.98217	7.98201	0
2021-09-14 13:25:00	7.98201	7.98217	7.98201	0
2021-09-14 13:30:00	7.98201	7.98201	7.98201	0
2021-09-14 13:35:00	7.98201	7.98201	7.98201	0
2021-09-14 13:40:00	7.98361	7.98217	7.98361	0
2021-09-14 13:45:00	7.98201	7.98217	7.98201	0
2021-09-14 13:50:00	7.98201	7.98217	7.98201	0
2021-09-14 13:55:00	7.98361	7.98233	7.98361	0
2021-09-14 14:00:00	7.98201	7.98233	7.98201	0
2021-09-14 14:05:00	7.98201	7.98233	7.98201	0
2021-09-14 14:10:00	7.98201	7.98233	7.98201	0
2021-09-14 14:15:00	7.98201	7.98233	7.98201	0
2021-09-14 14:20:00	7.98201	7.98233	7.98201	0
2021-09-14 14:25:00	7.98201	7.98233	7.98201	0
2021-09-14 14:30:00	7.98201	7.98217	7.98201	0
2021-09-14 14:35:00	7.98201	7.98217	7.98201	0
2021-09-14 14:40:00	7.98201	7.98217	7.98201	0
2021-09-14 14:45:00	7.98201	7.98201	7.98201	0
2021-09-14 14:50:00	7.98201	7.98201	7.98201	0
2021-09-14 14:55:00	7.98201	7.98201	7.98201	0
2021-09-14 15:00:00	7.98201	7.98201	7.98201	0
2021-09-14 15:05:00	7.98201	7.98201	7.98201	0
2021-09-14 15:10:00	7.98201	7.98201	7.98201	0
2021-09-14 15:15:00	7.98201	7.98201	7.98201	0
2021-09-14 15:20:00	7.98201	7.98201	7.98201	0
2021-09-14 15:25:00	7.98201	7.98201	7.98201	0
2021-09-14 15:30:00	7.98201	7.98201	7.98201	0
2021-09-14 15:35:00	7.98201	7.98201	7.98201	0
2021-09-14 15:40:00	7.98201	7.98201	7.98201	0
2021-09-14 15:45:00	7.98201	7.98201	7.98201	0
2021-09-14 15:50:00	7.98201	7.98201	7.98201	0
2021-09-14 15:55:00	7.98201	7.98201	7.98201	0
2021-09-14 16:00:00	7.98201	7.98201	7.98201	0
2021-09-14 16:05:00	7.98201	7.98201	7.98201	0
2021-09-14 16:10:00	7.98201	7.98201	7.98201	0
2021-09-14 16:15:00	7.98201	7.98201	7.98201	0
2021-09-14 16:20:00	7.98201	7.98201	7.98201	0
2021-09-14 16:25:00	7.98201	7.98201	7.98201	0
2021-09-14 16:30:00	7.98201	7.98201	7.98201	0
2021-09-14 16:35:00	7.98201	7.98201	7.98201	0
2021-09-14 16:40:00	7.98201	7.98201	7.98201	0
2021-09-14 16:45:00	7.98201	7.98201	7.98201	0
2021-09-14 16:50:00	7.98201	7.98201	7.98201	0
2021-09-14 16:55:00	7.98201	7.98201	7.98201	0
2021-09-14 17:00:00	7.98201	7.98201	7.98201	0
2021-09-14 17:05:00	7.98201	7.98201	7.98201	0
2021-09-14 17:10:00	7.98201	7.98201	7.98201	0
2021-09-14 17:15:00	7.98201	7.98201	7.98201	0
2021-09-14 17:20:00	7.98201	7.98201	7.98201	0
2021-09-14 17:25:00	7.98201	7.98201	7.98201	0
2021-09-14 17:30:00	7.98201	7.98201	7.98201	0
2021-09-14 17:35:00	7.98201	7.98201	7.98201	0
2021-09-14 17:40:00	7.98201	7.98201	7.98201	0
2021-09-14 17:45:00	7.98201	7.98201	7.98201	0
2021-09-14 17:50:00	7.98201	7.98201	7.98201	0
2021-09-14 17:55:00	7.98201	7.98201	7.98201	0
2021-09-14 18:00:00	7.98201	7.98201	7.98201	0
2021-09-14 18:05:00	7.98201	7.98201	7.98201	0
2021-09-14 18:10:00	7.98201	7.98201	7.98201	0
2021-09-14 18:15:00	7.98201	7.98201	7.98201	0
2021-09-14 18:20:00	7.98201	7.98201	7.98201	0
2021-09-14 18:25:00	7.98201	7.98201	7.98201	0
2021-09-14 18:30:00	7.98201	7.98201	7.98201	0
2021-09-14 18:35:00	7.98201	7.98201	7.98201	0
2021-09-14 18:40:00	7.98201	7.98201	7.98201	0
2021-09-14 18:45:00	7.98201	7.98201	7.98201	0
2021-09-14 18:50:00	7.98201	7.98201	7.98201	0
2021-09-14 18:55:00	7.98201	7.98201	7.98201	0
2021-09-14 19:00:00	7.98201	7.98201	7.98201	0
2021-09-14 19:05:00	7.98201	7.98201	7.98201	0
2021-09-14 19:10:00	7.98201	7.98201	7.98201	0
2021-09-14 19:15:00	7.98201	7.98201	7.98201	0
2021-09-14 19:20:00	7.98201	7.98201	7.98201	0
2021-09-14 19:25:00	7.98201	7.98201	7.98201	0
2021-09-14 19:30:00	7.98201	7.98201	7.98201	0
2021-09-14 19:35:00	7.98201	7.98201	7.98201	0
2021-09-14 19:40:00	7.98201	7.98201	7.98201	0
2021-09-14 19:45:00	7.98201	7.98201	7.98201	0
2021-09-14 19:50:00	7.98201	7.98201	7.98201	0
2021-09-14 19:55:00	7.98201	7.98201	7.98201	0
2021-09-14 20:00:00	7.98201	7.98201	7.98201	0
2021-09-14 20:05:00	7.98201	7.98201	7.98201	0
2021-09-14 20:10:00	7.98201	7.98201	7.98201	0
2021-09-14 20:15:00	7.98201	7.98201	7.98201	0
2021-09-14 20:20:00	7.98201	7.98201	7.98201	0
2021-09-14 20:25:00	7.98201	7.98201	7.98201	0
2021-09-14 20:30:00	7.98201	7.98201	7.98201	0
2021-09-14 20:35:00	7.98201	7.98201	7.98201	0
2021-09-14 20:40:00	7.98201	7.98201	7.98201	0
2021-09-14 20:45:00	7.98201	7.98201	7.98201	0
2021-09-14 20:50:00	7.98201	7.98201	7.98201	0
2021-09-14 20:55:00	7.98201	7.98201	7.98201	0
2021-09-14 21:00:00	7.98201	7.98201	7.98201	0
2021-09-14 21:05:00	7.98201	7.98201	7.98201	0
2021-09-14 21:10:00	7.98201	7.98201	7.98201	0
2021-09-14 21:15:00	7.98201	7.98201	7.98201	0
2021-09-14 21:20:00	7.98201	7.98201	7.98201	0
2021-09-14 21:25:00	7.98201	7.98201	7.98201	0
2021-09-14 21:30:00	7.98201	7.98201	7.98201	0
2021-09-14 21:35:00	7.98201	7.98201	7.98201	0
2021-09-14 21:40:00	7.98201	7.98201	7.98201	0
2021-09-14 21:45:00	7.98201	7.98201	7.98201	0
2021-09-14 21:50:00	7.98201	7.98201	7.98201	0
2021-09-14 21:55:00	7.98201	7.98201	7.98201	0
2021-09-14 22:00:00	7.98201	7.98201	7.98201	0
2021-09-14 22:05:00	7.98201	7.98201	7.98201	0
2021-09-14 22:10:00	7.98201	7.98201	7.98201	0
2021-09-14 22:15:00	7.98201	7.98201	7.98201	0
2021-09-14 22:20:00	7.98201	7.98201	7.98201	0
2021-09-14 22:25:00	7.98201	7.98201	7.98201	0
2021-09-14 22:30:00	7.98201	7.98201	7.98201	0
2021-09-14 22:35:00	7.98201	7.98201	7.98201	0
2021-09-14 22:40:00	7.98201	7.98201	7.98201	0
2021-09-14 22:45:00	7.98201	7.98201	7.98201	0
2021-09-14 22:50:00	7.98201	7.98201	7.98201	0
2021-09-14 22:55:00	7.98201	7.98201	7.98201	0
2021-09-14 23:00:00	7.98201	7.98201	7.98201	0
2021-09-14 23:05:00	7.98201	7.98201	7.98201	0
2021-09-14 23:10:00	7.98201	7.98201	7.98201	0
2021-09-14 23:15:00	7.98201	7.98201	7.98201	0
2021-09-14 23:20:00	7.98201	7.98201	7.98201	0
2021-09-14 23:25:00	7.98201	7.98201	7.98201	0
2021-09-14 23:30:00	7.98201	7.98201	7.98201	0
2021-09-14 23:35:00	7.98201	7.98201	7.98201	0
2021-09-14 23:40:00	7.98201	7.98201	7.98201	0
2021-09-14 23:45:00	7.98201	7.98201	7.98201	0
2021-09-14 23:50:00	7.98201	7.98201	7.98201	0
2021-09-14 23:55:00	7.98201	7.98201	7.98201	0
2021-09-15 00:00:00	7.98201	7.98201	7.98201	0
2021-09-15 00:05:00	7.98201	7.98201	7.98201	0
2021-09-15 00:10:00	7.98201	7.98201	7.98201	0
2021-09-15 00:15:00	7.98201	7.98201	7.98201	0
2021-09-15 00:20:00	7.98201	7.98201	7.98201	0
2021-09-15 00:25:00	7.98201	7.98201	7.98201	0
2021-09-15 00:30:00	7.98201	7.98201	7.98201	0
2021-09-15 00:35:00	7.98201	7.98201	7.98201	0
2021-09-15 00:40:00	7.98201	7.98201	7.98201	0
2021-09-15 00:45:00	7.98201	7.98201	7.98201	0
2021-09-15 00:50:00	7.98201	7.98201	7.98201	0
2021-09-15 00:55:00	7.98201	7.98201	7.98201	0
2021-09-15 01:00:00	7.98201	7.98201	7.98201	0
2021-09-15 01:05:00	7.98201	7.98201	7.98201	0
2021-09-15 01:10:00	7.98201	7.98201	7.98201	0
2021-09-15 01:15:00	7.98201	7.98201	7.98201	0
2021-09-15 01:20:00	7.98201	7.98201	7.98201	0
2021-09-15 01:25:00	7.98201	7.98201	7.98201	0
2021-09-15 01:30:00	7.98201	7.98201	7.98201	0
2021-09-15 01:35:00	7.98201	7.98201	7.98201	0
2021-09-15 01:40:00	7.98201	7.98201	7.98201	0
2021-09-15 01:45:00	7.98201	7.98201	7.98201	0
2021-09-15 01:50:00	7.98201	7.98201	7.98201	0
2021-09-15 01:55:00	7.98201	7.98201	7.98201	0
2021-09-15 02:00:00	7.98201	7.98201	7.98201	0
2021-09-15 02:05:00	7.98201	7.98201	7.98201	0
2021-09-15 02:10:00	7.98201	7.98201	7.98201	0
2021-09-15 02:15:00	7.98201	7.98201	7.98201	0
2021-09-15 02:20:00	7.98201	7.98201	7.98201	0
2021-09-15 02:25:00	7.98201	7.98201	7.98201	0
2021-09-15 02:30:00	7.98201	7.98201	7.98201	0
2021-09-15 02:35:00	7.98201	7.98201	7.98201	0
2021-09-15 02:40:00	7.98201	7.98201	7.98201	0
2021-09-15 02:45:00	7.98201	7.98201	7.98201	0
2021-09-15 02:50:00	7.98201	7.98201	7.98201	0
2021-09-15 02:55:00	7.98201	7.98201	7.98201	0
2021-09-15 03:00:00	7.98201	7.98201	7.98201	0
2021-09-15 03:05:00	7.98201	7.98201	7.98201	0
2021-09-15 03:10:00	7.98201	7.98201	7.98201	0
2021-09-15 03:15:00	7.98201	7.98201	7.98201	0
2021-09-15 03:20:00	7.98201	7.98201	7.98201	0
2021-09-15 03:25:00	7.98201	7.98201	7.98201	0
2021-09-15 03:30:00	7.98201	7.98201	7.98201	0
2021-09-15 03:35:00	7.98201	7.98201	7.98201	0
2021-09-15 03:40:00	7.98201	7.98201	7.98201	0
2021-09-15 03:45:00	7.98201	7.98201	7.98201	0
2021-09-15 03:50:00	7.98201	7.98201	7.98201	0
2021-09-15 03:55:00	7.98201	7.98201	7.98201	0
2021-09-15 04:00:00	7.98201	7.98201	7.98201	0
2021-09-15 04:05:00	7.98201	7.98201	7.98201	0
2021-09-15 04:10:00	7.98201	7.98201	7.98201	0
2021-09-15 04:15:00	7.98201	7.98201	7.98201	0
2021-09-15 04:20:00	7.98201	7.98201	7.98201	0
2021-09-15 04:25:00	7.98201	7.98201	7.98201	0
2021-09-15 04:30:00	7.98201	7.98201	7.98201	0
2021-09-15 04:35:00	7.98201	7.98201	7.98201	0
2021-09-15 04:40:00	7.98201	7.98201	7.98201	0
2021-09-15 04:45:00	7.98201	7.98201	7.98201	0
2021-09-15 04:50:00	7.98201	7.98201	7.98201	0
2021-09-15 04:55:00	7.98201	7.98201	7.98201	0
2021-09-15 05:00:00	7.98201	7.98201	7.98201	0
2021-09-15 05:05:00	7.98201	7.98201	7.98201	0
2021-09-15 05:10:00	7.98201	7.98201	7.98201	0
2021-09-15 05:15:00	7.98201	7.98201	7.98201	0
2021-09-15 05:20:00	7.98201	7.98201	7.98201	0
2021-09-15 05:25:00	7.98201	7.98201	7.98201	0
2021-09-15 05:30:00	7.98201	7.98201	7.98201	0
2021-09-15 05:35:00	7.98201	7.98201	7.98201	0
2021-09-15 05:40:00	7.98201	7.98201	7.98201	0
2021-09-15 05:45:00	7.98201	7.98201	7.98201	0
2021-09-15 05:50:00	7.98201	7.98201	7.98201	0
2021-09-15 05:55:00	7.98201	7.98201	7.98201	0
2021-09-15 06:00:00	7.98201	7.98201	7.98201	0
2021-09-15 06:05:00	7.98201	7.98201	7.98201	0
2021-09-15 06:10:00	7.98201	7.98201	7.98201	0
2021-09-15 06:15:00	7.98201	7.98201	7.98201	0
2021-09-15 06:20:00	7.98201	7.98201	7.98201	0
2021-09-15 06:25:00	7.98201	7.98201	7.98201	0
2021-09-15 06:30:00	7.98201	7.98201	7.98201	0
2021-09-15 06:35:00	7.98201	7.98201	7.98201	0
2021-09-15 06:40:00	7.98201	7.98201	7.98201	0
2021-09-15 06:45:00	7.98201	7.98201	7.98201	0
2021-09-15 06:50:00	7.98201	7.98201	7.98201	0
2021-09-15 06:55:00	7.98201	7.98201	7.98201	0
2021-09-15 07:00:00	7.98201	7.98201	7.98201	0
2021-09-15 07:05:00	7.98201	7.98201	7.98201	0
2021-09-15 07:10:00	7.98201	7.98201	7.98201	0
2021-09-15 07:15:00	7.98201	7.98201	7.98201	0
2021-09-15 07:20:00	7.98201	7.98201	7.98201	0
2021-09-15 07:25:00	7.98201	7.98201	7.98201	0
2021-09-15 07:30:00	7.98201	7.98201	7.98201	0
2021-09-15 07:35:00	7.98201	7.98201	7.98201	0
2021-09-15 07:40:00	7.98201	7.98201	7.98201	0
2021-09-15 07:45:00	7.98201	7.98201	7.98201	0
2021-09-15 07:50:00	7.98201	7.98201	7.98201	0
2021-09-15 07:55:00	7.98201	7.98201	7.98201	0
2021-09-15 08:00:00	7.98201	7.98201	7.98201	0
2021-09-15 08:05:00	7.98201	7.98201	7.98201	0
2021-09-15 08:10:00	7.98201	7.98201	7.98201	0
2021-09-15 08:15:00	7.98201	7.98201	7.98201	0
2021-09-15 08:20:00	7.98201	7.98201	7.98201	0
2021-09-15 08:25:00	7.98201	7.98201	7.98201	0
2021-09-15 08:30:00	7.98201	7.98201	7.98201	0
2021-09-15 08:35:00	7.98201	7.98201	7.98201	0
2021-09-15 08:40:00	7.98201	7.98201	7.98201	0
2021-09-15 08:45:00	7.98201	7.98201	7.98201	0
2021-09-15 08:50:00	7.98201	7.98201	7.98201	0
2021-09-15 08:55:00	7.98201	7.98201	7.98201	0
2021-09-15 09:00:00	7.98201	7.98201	7.98201	0
2021-09-15 09:05:00	7.98201	7.98201	7.98201	0
2021-09-15 09:10:00	7.98201	7.98201	7.98201	0
2021-09-15 09:15:00	7.98201	7.98201	7.98201	0
2021-09-15 09:20:00	7.98201	7.98201	7.98201	0
2021-09-15 09:25:00	7.98201	7.98201	7.98201	0
2021-09-15 09:30:00	7.98201	7.98201	7.98201	0
2021-09-15 09:35:00	7.98201	7.98201	7.98201	0
2021-09-15 09:40:00	7.98201	7.98201	7.98201	0
2021-09-15 09:45:00	7.98201	7.98201	7.98201	0
2021-09-15 09:50:00	7.98201	7.98201	7.98201	0
2021-09-15 09:55:00	7.98201	7.98201	7.98201	0
2021-09-15 10:00:00	7.98201	7.98201	7.98201	0
2021-09-15 10:05:00	7.98201	7.98201	7.98201	0
2021-09-15 10:10:00	7.98201	7.98201	7.98201	0
2021-09-15 10:15:00	7.98201	7.98201	7.98201	0
2021-09-15 10:20:00	7.98201	7.98201	7.98201	0
2021-09-15 10:25:00	7.98201	7.98201	7.98201	0
2021-09-15 10:30:00	7.98201	7.98201	7.98201	0
2021-09-15 10:35:00	7.98201	7.98201	7.98201	0
2021-09-15 10:40:00	7.98201	7.98201	7.98201	0
2021-09-15 10:45:00	7.98201	7.98201	7.98201	0
2021-09-15 10:50:00	7.98201	7.98201	7.98201	0
2021-09-15 10:55:00	7.98201	7.98201	7.98201	0
2021-09-15 11:00:00	7.98201	7.98201	7.98201	0
2021-09-15 11:05:00	7.98201	7.98201	7.98201	0
2021-09-15 11:10:00	7.98201	7.98201	7.98201	0
2021-09-15 11:15:00	7.98201	7.98201	7.98201	0
2021-09-15 11:20:00	7.98201	7.98201	7.98201	0
2021-09-15 11:25:00	7.98201	7.98201	7.98201	0
2021-09-15 11:30:00	7.98201	7.98201	7.98201	0
2021-09-15 11:35:00	7.98201	7.98201	7.98201	0
2021-09-15 11:40:00	7.98201	7.98201	7.98201	0
2021-09-15 11:45:00	7.98201	7.98201	7.98201	0
2021-09-15 11:50:00	7.98201	7.98201	7.98201	0
2021-09-15 11:55:00	7.98201	7.98201	7.98201	0
2021-09-15 12:00:00	7.98201	7.98201	7.98201	0
2021-09-15 12:05:00	7.98201	7.98201	7.98201	0
2021-09-15 12:10:00	7.98201	7.98201	7.98201	0
2021-09-15 12:15:00	7.98201	7.98201	7.98201	0
2021-09-15 12:20:00	7.98201	7.98201	7.98201	0
2021-09-15 12:25:00	7.98201	7.98201	7.98201	0
2021-09-15 12:30:00	7.98201	7.98201	7.98201	0
2021-09-15 12:35:00	7.98201	7.98201	7.98201	0
2021-09-15 12:40:00	7.98201	7.98201	7.98201	0
2021-09-15 12:45:00	7.98201	7.98201	7.98201	0
2021-09-15 12:50:00	7.98201	7.98201	7.98201	0
2021-09-15 12:55:00	7.98201	7.98201	7.98201	0
2021-09-15 13:00:00	7.98201	7.98201	7.98201	0
2021-09-15 13:05:00	7.98201	7.98201	7.98201	0
2021-09-15 13:10:00	7.98201	7.98201	7.98201	0
2021-09-15 13:15:00	7.98201	7.98201	7.98201	0
2021-09-15 13:20:00	7.98201	7.98201	7.98201	0
2021-09-15 13:25:00	7.98201	7.98201	7.98201	0
2021-09-15 13:30:00	7.98201	7.98201	7.98201	0
2021-09-15 13:35:00	7.98201	7.98201	7.98201	0
2021-09-15 13:40:00	7.98201	7.98201	7.98201	0
2021-09-15 13:45:00	7.98201	7.98201	7.98201	0
2021-09-15 13:50:00	7.98201	7.98201	7.98201	0
2021-09-15 13:55:00	7.98201	7.98201	7.98201	0
2021-09-15 14:00:00	7.98201	7.98201	7.98201	0
2021-09-15 14:05:00	7.98201	7.98201	7.98201	0
2021-09-15 14:10:00	7.98201	7.98201	7.98201	0
2021-09-15 14:15:00	7.98201	7.98201	7.98201	0
2021-09-15 14:20:00	7.98041	7.98185	7.98041	0
2021-09-15 14:25:00	7.98201	7.98185	7.98201	0
2021-09-15 14:30:00	7.98201	7.98185	7.98201	0
2021-09-15 14:35:00	7.98201	7.98185	7.98201	0
2021-09-15 14:40:00	7.98201	7.98185	7.98201	0
2021-09-15 14:45:00	7.98201	7.98185	7.98201	0
2021-09-15 14:50:00	7.98201	7.98185	7.98201	0
2021-09-15 14:55:00	7.98201	7.98185	7.98201	0
2021-09-15 15:00:00	7.98201	7.98185	7.98201	0
2021-09-15 15:05:00	7.98201	7.98185	7.98201	0
2021-09-15 15:10:00	7.98201	7.98201	7.98201	0
2021-09-15 15:15:00	7.98201	7.98201	7.98201	0
2021-09-15 15:20:00	7.98201	7.98201	7.98201	0
2021-09-15 15:25:00	7.98201	7.98201	7.98201	0
2021-09-15 15:30:00	7.98201	7.98201	7.98201	0
2021-09-15 15:35:00	7.98201	7.98201	7.98201	0
2021-09-15 15:40:00	7.98201	7.98201	7.98201	0
2021-09-15 15:45:00	7.98201	7.98201	7.98201	0
2021-09-15 15:50:00	7.98041	7.98185	7.98041	0
2021-09-15 15:55:00	7.98201	7.98185	7.98201	0
2021-09-15 16:00:00	7.98041	7.98169	7.98041	0
2021-09-15 16:05:00	7.98201	7.98169	7.98201	0
2021-09-15 16:10:00	7.98201	7.98169	7.98201	0
2021-09-15 16:15:00	7.98201	7.98169	7.98201	0
2021-09-15 16:20:00	7.98201	7.98169	7.98201	0
2021-09-15 16:25:00	7.98201	7.98169	7.98201	0
2021-09-15 16:30:00	7.98201	7.98169	7.98201	0
2021-09-15 16:35:00	7.98041	7.98153	7.98041	0
2021-09-15 16:40:00	7.98201	7.98169	7.98201	0
2021-09-15 16:45:00	7.98201	7.98169	7.98201	0
2021-09-15 16:50:00	7.98201	7.98185	7.98201	0
2021-09-15 16:55:00	7.98201	7.98185	7.98201	0
2021-09-15 17:00:00	7.98201	7.98185	7.98201	0
2021-09-15 17:05:00	7.98201	7.98185	7.98201	0
2021-09-15 17:10:00	7.98201	7.98185	7.98201	0
2021-09-15 17:15:00	7.98201	7.98185	7.98201	0
2021-09-15 17:20:00	7.98201	7.98185	7.98201	0
2021-09-15 17:25:00	7.98201	7.98201	7.98201	0
2021-09-15 17:30:00	7.98201	7.98201	7.98201	0
2021-09-15 17:35:00	7.98201	7.98201	7.98201	0
2021-09-15 17:40:00	7.98201	7.98201	7.98201	0
2021-09-15 17:45:00	7.98041	7.98185	7.98041	0
2021-09-15 17:50:00	7.98201	7.98185	7.98201	0
2021-09-15 17:55:00	7.98201	7.98185	7.98201	0
2021-09-15 18:00:00	7.98201	7.98185	7.98201	0
2021-09-15 18:05:00	7.98201	7.98185	7.98201	0
2021-09-15 18:10:00	7.98201	7.98185	7.98201	0
2021-09-15 18:15:00	7.98201	7.98185	7.98201	0
2021-09-15 18:20:00	7.98201	7.98185	7.98201	0
2021-09-15 18:25:00	7.98201	7.98185	7.98201	0
2021-09-15 18:30:00	7.98201	7.98185	7.98201	0
2021-09-15 18:35:00	7.98201	7.98201	7.98201	0
2021-09-15 18:40:00	7.98201	7.98201	7.98201	0
2021-09-15 18:45:00	7.98201	7.98201	7.98201	0
2021-09-15 18:50:00	7.98201	7.98201	7.98201	0
2021-09-15 18:55:00	7.98201	7.98201	7.98201	0
2021-09-15 19:00:00	7.98201	7.98201	7.98201	0
2021-09-15 19:05:00	7.98201	7.98201	7.98201	0
2021-09-15 19:10:00	7.98201	7.98201	7.98201	0
2021-09-15 19:15:00	7.98201	7.98201	7.98201	0
2021-09-15 19:20:00	7.98201	7.98201	7.98201	0
2021-09-15 19:25:00	7.98201	7.98201	7.98201	0
2021-09-15 19:30:00	7.98201	7.98201	7.98201	0
2021-09-15 19:35:00	7.98201	7.98201	7.98201	0
2021-09-15 19:40:00	7.98201	7.98201	7.98201	0
2021-09-15 19:45:00	7.98201	7.98201	7.98201	0
2021-09-15 19:50:00	7.98201	7.98201	7.98201	0
2021-09-15 19:55:00	7.98201	7.98201	7.98201	0
2021-09-15 20:00:00	7.98201	7.98201	7.98201	0
2021-09-15 20:05:00	7.98201	7.98201	7.98201	0
2021-09-15 20:10:00	7.98201	7.98201	7.98201	0
2021-09-15 20:15:00	7.98201	7.98201	7.98201	0
2021-09-15 20:20:00	7.98201	7.98201	7.98201	0
2021-09-15 20:25:00	7.98201	7.98201	7.98201	0
2021-09-15 20:30:00	7.98201	7.98201	7.98201	0
2021-09-15 20:35:00	7.98201	7.98201	7.98201	0
2021-09-15 20:40:00	7.98201	7.98201	7.98201	0
2021-09-15 20:45:00	7.98201	7.98201	7.98201	0
2021-09-15 20:50:00	7.98201	7.98201	7.98201	0
2021-09-15 20:55:00	7.98201	7.98201	7.98201	0
2021-09-15 21:00:00	7.98201	7.98201	7.98201	0
2021-09-15 21:05:00	7.98201	7.98201	7.98201	0
2021-09-15 21:10:00	7.98201	7.98201	7.98201	0
2021-09-15 21:15:00	7.98201	7.98201	7.98201	0
2021-09-15 21:20:00	7.98201	7.98201	7.98201	0
2021-09-15 21:25:00	7.98201	7.98201	7.98201	0
2021-09-15 21:30:00	7.98201	7.98201	7.98201	0
2021-09-15 21:35:00	7.98041	7.98185	7.98041	0
2021-09-15 21:40:00	7.98201	7.98185	7.98201	0
2021-09-15 21:45:00	7.98201	7.98185	7.98201	0
2021-09-15 21:50:00	7.98201	7.98185	7.98201	0
2021-09-15 21:55:00	7.98201	7.98185	7.98201	0
2021-09-15 22:00:00	7.98201	7.98185	7.98201	0
2021-09-15 22:05:00	7.98201	7.98185	7.98201	0
2021-09-15 22:10:00	7.98201	7.98185	7.98201	0
2021-09-15 22:15:00	7.98201	7.98185	7.98201	0
2021-09-15 22:20:00	7.98201	7.98185	7.98201	0
2021-09-15 22:25:00	7.98201	7.98201	7.98201	0
2021-09-15 22:30:00	7.98201	7.98201	7.98201	0
2021-09-15 22:35:00	7.98201	7.98201	7.98201	0
2021-09-15 22:40:00	7.98201	7.98201	7.98201	0
2021-09-15 22:45:00	7.98041	7.98185	7.98041	0
2021-09-15 22:50:00	7.98041	7.98169	7.98041	0
2021-09-15 22:55:00	7.98201	7.98169	7.98201	0
2021-09-15 23:00:00	7.98201	7.98169	7.98201	0
2021-09-15 23:05:00	7.98201	7.98169	7.98201	0
2021-09-15 23:10:00	7.98201	7.98169	7.98201	0
2021-09-15 23:15:00	7.98201	7.98169	7.98201	0
2021-09-15 23:20:00	7.98201	7.98169	7.98201	0
2021-09-15 23:25:00	7.98201	7.98169	7.98201	0
2021-09-15 23:30:00	7.98201	7.98169	7.98201	0
2021-09-15 23:35:00	7.98201	7.98185	7.98201	0
2021-09-15 23:40:00	7.98201	7.98201	7.98201	0
2021-09-15 23:45:00	7.98201	7.98201	7.98201	0
2021-09-15 23:50:00	7.98201	7.98201	7.98201	0
2021-09-15 23:55:00	7.98201	7.98201	7.98201	0
2021-09-16 00:00:00	7.98201	7.98201	7.98201	0
2021-09-16 00:05:00	7.98201	7.98201	7.98201	0
2021-09-16 00:10:00	7.98201	7.98201	7.98201	0
2021-09-16 00:15:00	7.98201	7.98201	7.98201	0
2021-09-16 00:20:00	7.98041	7.98185	7.98041	0
2021-09-16 00:25:00	7.98201	7.98185	7.98201	0
2021-09-16 00:30:00	7.98201	7.98185	7.98201	0
2021-09-16 00:35:00	7.98201	7.98185	7.98201	0
2021-09-16 00:40:00	7.98201	7.98185	7.98201	0
2021-09-16 00:45:00	7.98201	7.98185	7.98201	0
2021-09-16 00:50:00	7.98201	7.98185	7.98201	0
2021-09-16 00:55:00	7.98201	7.98185	7.98201	0
2021-09-16 01:00:00	7.98201	7.98185	7.98201	0
2021-09-16 01:05:00	7.98201	7.98185	7.98201	0
2021-09-16 01:10:00	7.98201	7.98201	7.98201	0
2021-09-16 01:15:00	7.98201	7.98201	7.98201	0
2021-09-16 01:20:00	7.98041	7.98185	7.98041	0
2021-09-16 01:25:00	7.98201	7.98185	7.98201	0
2021-09-16 01:30:00	7.98201	7.98185	7.98201	0
2021-09-16 01:35:00	7.98201	7.98185	7.98201	0
2021-09-16 01:40:00	7.98201	7.98185	7.98201	0
2021-09-16 01:45:00	7.98201	7.98185	7.98201	0
2021-09-16 01:50:00	7.98201	7.98185	7.98201	0
2021-09-16 01:55:00	7.98201	7.98185	7.98201	0
2021-09-16 02:00:00	7.98201	7.98185	7.98201	0
2021-09-16 02:05:00	7.98201	7.98185	7.98201	0
2021-09-16 02:10:00	7.98201	7.98201	7.98201	0
2021-09-16 02:15:00	7.98201	7.98201	7.98201	0
2021-09-16 02:20:00	7.98201	7.98201	7.98201	0
2021-09-16 02:25:00	7.98201	7.98201	7.98201	0
2021-09-16 02:30:00	7.98201	7.98201	7.98201	0
2021-09-16 02:35:00	7.98201	7.98201	7.98201	0
2021-09-16 02:40:00	7.98201	7.98201	7.98201	0
2021-09-16 02:45:00	7.98201	7.98201	7.98201	0
2021-09-16 02:50:00	7.98201	7.98201	7.98201	0
2021-09-16 02:55:00	7.98201	7.98201	7.98201	0
2021-09-16 03:00:00	7.98201	7.98201	7.98201	0
2021-09-16 03:05:00	7.98201	7.98201	7.98201	0
2021-09-16 03:10:00	7.98201	7.98201	7.98201	0
2021-09-16 03:15:00	7.98201	7.98201	7.98201	0
2021-09-16 03:20:00	7.98201	7.98201	7.98201	0
2021-09-16 03:25:00	7.98041	7.98185	7.98041	0
2021-09-16 03:30:00	7.98201	7.98185	7.98201	0
2021-09-16 03:35:00	7.98201	7.98185	7.98201	0
2021-09-16 03:40:00	7.98201	7.98185	7.98201	0
2021-09-16 03:45:00	7.98201	7.98185	7.98201	0
2021-09-16 03:50:00	7.98201	7.98185	7.98201	0
2021-09-16 03:55:00	7.98201	7.98185	7.98201	0
2021-09-16 04:00:00	7.98201	7.98185	7.98201	0
2021-09-16 04:05:00	7.98201	7.98185	7.98201	0
2021-09-16 04:10:00	7.98201	7.98185	7.98201	0
2021-09-16 04:15:00	7.98201	7.98201	7.98201	0
2021-09-16 04:20:00	7.98201	7.98201	7.98201	0
2021-09-16 04:25:00	7.98201	7.98201	7.98201	0
2021-09-16 04:30:00	7.98201	7.98201	7.98201	0
2021-09-16 04:35:00	7.98201	7.98201	7.98201	0
2021-09-16 04:40:00	7.98201	7.98201	7.98201	0
2021-09-16 04:45:00	7.98201	7.98201	7.98201	0
2021-09-16 04:50:00	7.98201	7.98201	7.98201	0
2021-09-16 04:55:00	7.98201	7.98201	7.98201	0
2021-09-16 05:00:00	7.98201	7.98201	7.98201	0
2021-09-16 05:05:00	7.98201	7.98201	7.98201	0
2021-09-16 05:10:00	7.98201	7.98201	7.98201	0
2021-09-16 05:15:00	7.98201	7.98201	7.98201	0
2021-09-16 05:20:00	7.98201	7.98201	7.98201	0
2021-09-16 05:25:00	7.98201	7.98201	7.98201	0
2021-09-16 05:30:00	7.98201	7.98201	7.98201	0
2021-09-16 05:35:00	7.98201	7.98201	7.98201	0
2021-09-16 05:40:00	7.98201	7.98201	7.98201	0
2021-09-16 05:45:00	7.98201	7.98201	7.98201	0
2021-09-16 05:50:00	7.98201	7.98201	7.98201	0
2021-09-16 05:55:00	7.98201	7.98201	7.98201	0
2021-09-16 06:00:00	7.98201	7.98201	7.98201	0
2021-09-16 06:05:00	7.98201	7.98201	7.98201	0
2021-09-16 06:10:00	7.98201	7.98201	7.98201	0
2021-09-16 06:15:00	7.98201	7.98201	7.98201	0
2021-09-16 06:20:00	7.98201	7.98201	7.98201	0
2021-09-16 06:25:00	7.98201	7.98201	7.98201	0
2021-09-16 06:30:00	7.98201	7.98201	7.98201	0
2021-09-16 06:35:00	7.98201	7.98201	7.98201	0
2021-09-16 06:40:00	7.98201	7.98201	7.98201	0
2021-09-16 06:45:00	7.98201	7.98201	7.98201	0
2021-09-16 06:50:00	7.98201	7.98201	7.98201	0
2021-09-16 06:55:00	7.98201	7.98201	7.98201	0
2021-09-16 07:00:00	7.98201	7.98201	7.98201	0
2021-09-16 07:05:00	7.98201	7.98201	7.98201	0
2021-09-16 07:10:00	7.98201	7.98201	7.98201	0
2021-09-16 07:15:00	7.98201	7.98201	7.98201	0
2021-09-16 07:20:00	7.98201	7.98201	7.98201	0
2021-09-16 07:25:00	7.98201	7.98201	7.98201	0
2021-09-16 07:30:00	7.98201	7.98201	7.98201	0
2021-09-16 07:35:00	7.98201	7.98201	7.98201	0
2021-09-16 07:40:00	7.98041	7.98185	7.98041	0
2021-09-16 07:45:00	7.98201	7.98185	7.98201	0
2021-09-16 07:50:00	7.98201	7.98185	7.98201	0
2021-09-16 07:55:00	7.98201	7.98185	7.98201	0
2021-09-16 08:00:00	7.98201	7.98185	7.98201	0
2021-09-16 08:05:00	7.98201	7.98185	7.98201	0
2021-09-16 08:10:00	7.98201	7.98185	7.98201	0
2021-09-16 08:15:00	7.98201	7.98185	7.98201	0
2021-09-16 08:20:00	7.98201	7.98185	7.98201	0
2021-09-16 08:25:00	7.98201	7.98185	7.98201	0
2021-09-16 08:30:00	7.98041	7.98185	7.98041	0
2021-09-16 08:35:00	7.98201	7.98185	7.98201	0
2021-09-16 08:40:00	7.98201	7.98185	7.98201	0
2021-09-16 08:45:00	7.98201	7.98185	7.98201	0
2021-09-16 08:50:00	7.98201	7.98185	7.98201	0
2021-09-16 08:55:00	7.98201	7.98185	7.98201	0
2021-09-16 09:00:00	7.98201	7.98185	7.98201	0
2021-09-16 09:05:00	7.98201	7.98185	7.98201	0
2021-09-16 09:10:00	7.98201	7.98185	7.98201	0
2021-09-16 09:15:00	7.98201	7.98185	7.98201	0
2021-09-16 09:20:00	7.98201	7.98201	7.98201	0
2021-09-16 09:25:00	7.98201	7.98201	7.98201	0
2021-09-16 09:30:00	7.98201	7.98201	7.98201	0
2021-09-16 09:35:00	7.98201	7.98201	7.98201	0
2021-09-16 09:40:00	7.98041	7.98185	7.98041	0
2021-09-16 09:45:00	7.98201	7.98185	7.98201	0
2021-09-16 09:50:00	7.98201	7.98185	7.98201	0
2021-09-16 09:55:00	7.98201	7.98185	7.98201	0
2021-09-16 10:00:00	7.98201	7.98185	7.98201	0
2021-09-16 10:05:00	7.98201	7.98185	7.98201	0
2021-09-16 10:10:00	7.98201	7.98185	7.98201	0
2021-09-16 10:15:00	7.98201	7.98185	7.98201	0
2021-09-16 10:20:00	7.98201	7.98185	7.98201	0
2021-09-16 10:25:00	7.98201	7.98185	7.98201	0
2021-09-16 10:30:00	7.98201	7.98201	7.98201	0
2021-09-16 10:35:00	7.98201	7.98201	7.98201	0
2021-09-16 10:40:00	7.98201	7.98201	7.98201	0
2021-09-16 10:45:00	7.98201	7.98201	7.98201	0
2021-09-16 10:50:00	7.98041	7.98185	7.98041	0
2021-09-16 10:55:00	7.98201	7.98185	7.98201	0
2021-09-16 11:00:00	7.98201	7.98185	7.98201	0
2021-09-16 11:05:00	7.98201	7.98185	7.98201	0
2021-09-16 11:10:00	7.98041	7.98169	7.98041	0
2021-09-16 11:15:00	7.98201	7.98169	7.98201	0
2021-09-16 11:20:00	7.98201	7.98169	7.98201	0
2021-09-16 11:25:00	7.98201	7.98169	7.98201	0
2021-09-16 11:30:00	7.98201	7.98169	7.98201	0
2021-09-16 11:35:00	7.98201	7.98169	7.98201	0
2021-09-16 11:40:00	7.98201	7.98185	7.98201	0
2021-09-16 11:45:00	7.98201	7.98185	7.98201	0
2021-09-16 11:50:00	7.98041	7.98169	7.98041	0
2021-09-16 11:55:00	7.98041	7.98153	7.98041	0
2021-09-16 12:00:00	7.98201	7.98169	7.98201	0
2021-09-16 12:05:00	7.98201	7.98169	7.98201	0
2021-09-16 12:10:00	7.98201	7.98169	7.98201	0
2021-09-16 12:15:00	7.98201	7.98169	7.98201	0
2021-09-16 12:20:00	7.98201	7.98169	7.98201	0
2021-09-16 12:25:00	7.98041	7.98153	7.98041	0
2021-09-16 12:30:00	7.98201	7.98153	7.98201	0
2021-09-16 12:35:00	7.98201	7.98153	7.98201	0
2021-09-16 12:40:00	7.98041	7.98153	7.98041	0
2021-09-16 12:45:00	7.98201	7.98169	7.98201	0
2021-09-16 12:50:00	7.98201	7.98169	7.98201	0
2021-09-16 12:55:00	7.98201	7.98169	7.98201	0
2021-09-16 13:00:00	7.98201	7.98169	7.98201	0
2021-09-16 13:05:00	7.98201	7.98169	7.98201	0
2021-09-16 13:10:00	7.98041	7.98153	7.98041	0
2021-09-16 13:15:00	7.98201	7.98169	7.98201	0
2021-09-16 13:20:00	7.98201	7.98169	7.98201	0
2021-09-16 13:25:00	7.98201	7.98169	7.98201	0
2021-09-16 13:30:00	7.98201	7.98185	7.98201	0
2021-09-16 13:35:00	7.98201	7.98185	7.98201	0
2021-09-16 13:40:00	7.98041	7.98169	7.98041	0
2021-09-16 13:45:00	7.98201	7.98169	7.98201	0
2021-09-16 13:50:00	7.98201	7.98169	7.98201	0
2021-09-16 13:55:00	7.98041	7.98153	7.98041	0
2021-09-16 14:00:00	7.98201	7.98169	7.98201	0
2021-09-16 14:05:00	7.98201	7.98169	7.98201	0
2021-09-16 14:10:00	7.98201	7.98169	7.98201	0
2021-09-16 14:15:00	7.98201	7.98169	7.98201	0
2021-09-16 14:20:00	7.98201	7.98169	7.98201	0
2021-09-16 14:25:00	7.98201	7.98169	7.98201	0
2021-09-16 14:30:00	7.98041	7.98169	7.98041	0
2021-09-16 14:35:00	7.98201	7.98169	7.98201	0
2021-09-16 14:40:00	7.98041	7.98153	7.98041	0
2021-09-16 14:45:00	7.98201	7.98169	7.98201	0
2021-09-16 14:50:00	7.98201	7.98169	7.98201	0
2021-09-16 14:55:00	7.98041	7.98153	7.98041	0
2021-09-16 15:00:00	7.98201	7.98153	7.98201	0
2021-09-16 15:05:00	7.98201	7.98153	7.98201	0
2021-09-16 15:10:00	7.98041	7.98137	7.98041	0
2021-09-16 15:15:00	7.98201	7.98137	7.98201	0
2021-09-16 15:20:00	7.98201	7.98153	7.98201	0
2021-09-16 15:25:00	7.98201	7.98153	7.98201	0
2021-09-16 15:30:00	7.98201	7.98169	7.98201	0
2021-09-16 15:35:00	7.98041	7.98153	7.98041	0
2021-09-16 15:40:00	7.98201	7.98153	7.98201	0
2021-09-16 15:45:00	7.98201	7.98169	7.98201	0
2021-09-16 15:50:00	7.98201	7.98169	7.98201	0
2021-09-16 15:55:00	7.98201	7.98169	7.98201	0
2021-09-16 16:00:00	7.98201	7.98185	7.98201	0
2021-09-16 16:05:00	7.98201	7.98185	7.98201	0
2021-09-16 16:10:00	7.98201	7.98185	7.98201	0
2021-09-16 16:15:00	7.98201	7.98185	7.98201	0
2021-09-16 16:20:00	7.98041	7.98169	7.98041	0
2021-09-16 16:25:00	7.98041	7.98169	7.98041	0
2021-09-16 16:30:00	7.98201	7.98169	7.98201	0
2021-09-16 16:35:00	7.98041	7.98153	7.98041	0
2021-09-16 16:40:00	7.98201	7.98153	7.98201	0
2021-09-16 16:45:00	7.98201	7.98153	7.98201	0
2021-09-16 16:50:00	7.98201	7.98153	7.98201	0
2021-09-16 16:55:00	7.98201	7.98153	7.98201	0
2021-09-16 17:00:00	7.98201	7.98153	7.98201	0
2021-09-16 17:05:00	7.98041	7.98137	7.98041	0
2021-09-16 17:10:00	7.98041	7.98137	7.98041	0
2021-09-16 17:15:00	7.98201	7.98153	7.98201	0
2021-09-16 17:20:00	7.98201	7.98153	7.98201	0
2021-09-16 17:25:00	7.98201	7.98169	7.98201	0
2021-09-16 17:30:00	7.98201	7.98169	7.98201	0
2021-09-16 17:35:00	7.98201	7.98169	7.98201	0
2021-09-16 17:40:00	7.98201	7.98169	7.98201	0
2021-09-16 17:45:00	7.98041	7.98153	7.98041	0
2021-09-16 17:50:00	7.98201	7.98153	7.98201	0
2021-09-16 17:55:00	7.98041	7.98153	7.98041	0
2021-09-16 18:00:00	7.98201	7.98169	7.98201	0
2021-09-16 18:05:00	7.98201	7.98169	7.98201	0
2021-09-16 18:10:00	7.98201	7.98169	7.98201	0
2021-09-16 18:15:00	7.98201	7.98169	7.98201	0
2021-09-16 18:20:00	7.98201	7.98169	7.98201	0
2021-09-16 18:25:00	7.98201	7.98169	7.98201	0
2021-09-16 18:30:00	7.98201	7.98169	7.98201	0
2021-09-16 18:35:00	7.98041	7.98169	7.98041	0
2021-09-16 18:40:00	7.98201	7.98169	7.98201	0
2021-09-16 18:45:00	7.98201	7.98185	7.98201	0
2021-09-16 18:50:00	7.98201	7.98185	7.98201	0
2021-09-16 18:55:00	7.98201	7.98185	7.98201	0
2021-09-16 19:00:00	7.98201	7.98185	7.98201	0
2021-09-16 19:05:00	7.98201	7.98185	7.98201	0
2021-09-16 19:10:00	7.98041	7.98169	7.98041	0
2021-09-16 19:15:00	7.98201	7.98169	7.98201	0
2021-09-16 19:20:00	7.98201	7.98169	7.98201	0
2021-09-16 19:25:00	7.98201	7.98185	7.98201	0
2021-09-16 19:30:00	7.98201	7.98185	7.98201	0
2021-09-16 19:35:00	7.98041	7.98169	7.98041	0
2021-09-16 19:40:00	7.98201	7.98169	7.98201	0
2021-09-16 19:45:00	7.98201	7.98169	7.98201	0
2021-09-16 19:50:00	7.98201	7.98169	7.98201	0
2021-09-16 19:55:00	7.98201	7.98169	7.98201	0
2021-09-16 20:00:00	7.98201	7.98185	7.98201	0
2021-09-16 20:05:00	7.98201	7.98185	7.98201	0
2021-09-16 20:10:00	7.98201	7.98185	7.98201	0
2021-09-16 20:15:00	7.98201	7.98185	7.98201	0
2021-09-16 20:20:00	7.98201	7.98185	7.98201	0
2021-09-16 20:25:00	7.98041	7.98185	7.98041	0
2021-09-16 20:30:00	7.98201	7.98185	7.98201	0
2021-09-16 20:35:00	7.98201	7.98185	7.98201	0
2021-09-16 20:40:00	7.98201	7.98185	7.98201	0
2021-09-16 20:45:00	7.98041	7.98169	7.98041	0
2021-09-16 20:50:00	7.98201	7.98169	7.98201	0
2021-09-16 20:55:00	7.98201	7.98169	7.98201	0
2021-09-16 21:00:00	7.98201	7.98169	7.98201	0
2021-09-16 21:05:00	7.98201	7.98169	7.98201	0
2021-09-16 21:10:00	7.98201	7.98169	7.98201	0
2021-09-16 21:15:00	7.98041	7.98169	7.98041	0
2021-09-16 21:20:00	7.98201	7.98169	7.98201	0
2021-09-16 21:25:00	7.98201	7.98169	7.98201	0
2021-09-16 21:30:00	7.98201	7.98169	7.98201	0
2021-09-16 21:35:00	7.98201	7.98185	7.98201	0
2021-09-16 21:40:00	7.98201	7.98185	7.98201	0
2021-09-16 21:45:00	7.98201	7.98185	7.98201	0
2021-09-16 21:50:00	7.98201	7.98185	7.98201	0
2021-09-16 21:55:00	7.98201	7.98185	7.98201	0
2021-09-16 22:00:00	7.98201	7.98185	7.98201	0
2021-09-16 22:05:00	7.98041	7.98185	7.98041	0
2021-09-16 22:10:00	7.98201	7.98185	7.98201	0
2021-09-16 22:15:00	7.98201	7.98185	7.98201	0
2021-09-16 22:20:00	7.98201	7.98185	7.98201	0
2021-09-16 22:25:00	7.98201	7.98185	7.98201	0
2021-09-16 22:30:00	7.98201	7.98185	7.98201	0
2021-09-16 22:35:00	7.98201	7.98185	7.98201	0
2021-09-16 22:40:00	7.98201	7.98185	7.98201	0
2021-09-16 22:45:00	7.98041	7.98169	7.98041	0
2021-09-16 22:50:00	7.98041	7.98153	7.98041	0
2021-09-16 22:55:00	7.98201	7.98169	7.98201	0
2021-09-16 23:00:00	7.98201	7.98169	7.98201	0
2021-09-16 23:05:00	7.98201	7.98169	7.98201	0
2021-09-16 23:10:00	7.98201	7.98169	7.98201	0
2021-09-16 23:15:00	7.98201	7.98169	7.98201	0
2021-09-16 23:20:00	7.98201	7.98169	7.98201	0
2021-09-16 23:25:00	7.98201	7.98169	7.98201	0
2021-09-16 23:30:00	7.98201	7.98169	7.98201	0
2021-09-16 23:35:00	7.98201	7.98185	7.98201	0
2021-09-16 23:40:00	7.98201	7.98201	7.98201	0
2021-09-16 23:45:00	7.98201	7.98201	7.98201	0
2021-09-16 23:50:00	7.98201	7.98201	7.98201	0
2021-09-16 23:55:00	7.98201	7.98201	7.98201	0
2021-09-17 00:00:00	7.98201	7.98201	7.98201	0
2021-09-17 00:05:00	7.98201	7.98201	7.98201	0
2021-09-17 00:10:00	7.98201	7.98201	7.98201	0
2021-09-17 00:15:00	7.98201	7.98201	7.98201	0
2021-09-17 00:20:00	7.98201	7.98201	7.98201	0
2021-09-17 00:25:00	7.98201	7.98201	7.98201	0
2021-09-17 00:30:00	7.98201	7.98201	7.98201	0
2021-09-17 00:35:00	7.98201	7.98201	7.98201	0
2021-09-17 00:40:00	7.98201	7.98201	7.98201	0
2021-09-17 00:45:00	7.98201	7.98201	7.98201	0
2021-09-17 00:50:00	7.98201	7.98201	7.98201	0
2021-09-17 00:55:00	7.98041	7.98185	7.98041	0
2021-09-17 01:00:00	7.98201	7.98185	7.98201	0
2021-09-17 01:05:00	7.98201	7.98185	7.98201	0
2021-09-17 01:10:00	7.98201	7.98185	7.98201	0
2021-09-17 01:15:00	7.98041	7.98169	7.98041	0
2021-09-17 01:20:00	7.98201	7.98169	7.98201	0
2021-09-17 01:25:00	7.98201	7.98169	7.98201	0
2021-09-17 01:30:00	7.98201	7.98169	7.98201	0
2021-09-17 01:35:00	7.98201	7.98169	7.98201	0
2021-09-17 01:40:00	7.98201	7.98169	7.98201	0
2021-09-17 01:45:00	7.98201	7.98185	7.98201	0
2021-09-17 01:50:00	7.98201	7.98185	7.98201	0
2021-09-17 01:55:00	7.98041	7.98169	7.98041	0
2021-09-17 02:00:00	7.98201	7.98169	7.98201	0
2021-09-17 02:05:00	7.98201	7.98185	7.98201	0
2021-09-17 02:10:00	7.98201	7.98185	7.98201	0
2021-09-17 02:15:00	7.98041	7.98169	7.98041	0
2021-09-17 02:20:00	7.98201	7.98169	7.98201	0
2021-09-17 02:25:00	7.98041	7.98153	7.98041	0
2021-09-17 02:30:00	7.98041	7.98137	7.98041	0
2021-09-17 02:35:00	7.98201	7.98137	7.98201	0
2021-09-17 02:40:00	7.98201	7.98137	7.98201	0
2021-09-17 02:45:00	7.98201	7.98153	7.98201	0
2021-09-17 02:50:00	7.98201	7.98153	7.98201	0
2021-09-17 02:55:00	7.98201	7.98153	7.98201	0
2021-09-17 03:00:00	7.98201	7.98153	7.98201	0
2021-09-17 03:05:00	7.98201	7.98169	7.98201	0
2021-09-17 03:10:00	7.98201	7.98169	7.98201	0
2021-09-17 03:15:00	7.98201	7.98185	7.98201	0
2021-09-17 03:20:00	7.98201	7.98201	7.98201	0
2021-09-17 03:25:00	7.98201	7.98201	7.98201	0
2021-09-17 03:30:00	7.98201	7.98201	7.98201	0
2021-09-17 03:35:00	7.98201	7.98201	7.98201	0
2021-09-17 03:40:00	7.98201	7.98201	7.98201	0
2021-09-17 03:45:00	7.98201	7.98201	7.98201	0
2021-09-17 03:50:00	7.98041	7.98185	7.98041	0
2021-09-17 03:55:00	7.98041	7.98169	7.98041	0
2021-09-17 04:00:00	7.98201	7.98169	7.98201	0
2021-09-17 04:05:00	7.98201	7.98169	7.98201	0
2021-09-17 04:10:00	7.98201	7.98169	7.98201	0
2021-09-17 04:15:00	7.98201	7.98169	7.98201	0
2021-09-17 04:20:00	7.98041	7.98153	7.98041	0
2021-09-17 04:25:00	7.98201	7.98153	7.98201	0
2021-09-17 04:30:00	7.98201	7.98153	7.98201	0
2021-09-17 04:35:00	7.98201	7.98153	7.98201	0
2021-09-17 04:40:00	7.98201	7.98169	7.98201	0
2021-09-17 04:45:00	7.98201	7.98185	7.98201	0
2021-09-17 04:50:00	7.98201	7.98185	7.98201	0
2021-09-17 04:55:00	7.98201	7.98185	7.98201	0
2021-09-17 05:00:00	7.98201	7.98185	7.98201	0
2021-09-17 05:05:00	7.98041	7.98169	7.98041	0
2021-09-17 05:10:00	7.98201	7.98185	7.98201	0
2021-09-17 05:15:00	7.98201	7.98185	7.98201	0
2021-09-17 05:20:00	7.98201	7.98185	7.98201	0
2021-09-17 05:25:00	7.98201	7.98185	7.98201	0
2021-09-17 05:30:00	7.98201	7.98185	7.98201	0
2021-09-17 05:35:00	7.98041	7.98169	7.98041	0
2021-09-17 05:40:00	7.98041	7.98153	7.98041	0
2021-09-17 05:45:00	7.98201	7.98153	7.98201	0
2021-09-17 05:50:00	7.98201	7.98153	7.98201	0
2021-09-17 05:55:00	7.98201	7.98169	7.98201	0
2021-09-17 06:00:00	7.98201	7.98169	7.98201	0
2021-09-17 06:05:00	7.98201	7.98169	7.98201	0
2021-09-17 06:10:00	7.98201	7.98169	7.98201	0
2021-09-17 06:15:00	7.98201	7.98169	7.98201	0
2021-09-17 06:20:00	7.98201	7.98169	7.98201	0
2021-09-17 06:25:00	7.98041	7.98169	7.98041	0
2021-09-17 06:30:00	7.98201	7.98185	7.98201	0
2021-09-17 06:35:00	7.98201	7.98185	7.98201	0
2021-09-17 06:40:00	7.98041	7.98169	7.98041	0
2021-09-17 06:45:00	7.98201	7.98169	7.98201	0
2021-09-17 06:50:00	7.98041	7.98153	7.98041	0
2021-09-17 06:55:00	7.98201	7.98153	7.98201	0
2021-09-17 07:00:00	7.98041	7.98137	7.98041	0
2021-09-17 07:05:00	7.98041	7.98121	7.98041	0
2021-09-17 07:10:00	7.98201	7.98121	7.98201	0
2021-09-17 07:15:00	7.98041	7.98121	7.98041	0
2021-09-17 07:20:00	7.98201	7.98121	7.98201	0
2021-09-17 07:25:00	7.98201	7.98121	7.98201	0
2021-09-17 07:30:00	7.98201	7.98137	7.98201	0
2021-09-17 07:35:00	7.98201	7.98137	7.98201	0
2021-09-17 07:40:00	7.98041	7.98137	7.98041	0
2021-09-17 07:45:00	7.98201	7.98137	7.98201	0
2021-09-17 07:50:00	7.98201	7.98153	7.98201	0
2021-09-17 07:55:00	7.98201	7.98169	7.98201	0
2021-09-17 08:00:00	7.98201	7.98169	7.98201	0
2021-09-17 08:05:00	7.98041	7.98169	7.98041	0
2021-09-17 08:10:00	7.98201	7.98169	7.98201	0
2021-09-17 08:15:00	7.98041	7.98153	7.98041	0
2021-09-17 08:20:00	7.98201	7.98153	7.98201	0
2021-09-17 08:25:00	7.98201	7.98153	7.98201	0
2021-09-17 08:30:00	7.98201	7.98169	7.98201	0
2021-09-17 08:35:00	7.98201	7.98169	7.98201	0
2021-09-17 08:40:00	7.98201	7.98169	7.98201	0
2021-09-17 08:45:00	7.98201	7.98169	7.98201	0
2021-09-17 08:50:00	7.98201	7.98169	7.98201	0
2021-09-17 08:55:00	7.98201	7.98185	7.98201	0
2021-09-17 09:00:00	7.98201	7.98185	7.98201	0
2021-09-17 09:05:00	7.98201	7.98201	7.98201	0
2021-09-17 09:10:00	7.98201	7.98201	7.98201	0
2021-09-17 09:15:00	7.98201	7.98201	7.98201	0
2021-09-17 09:20:00	7.98201	7.98201	7.98201	0
2021-09-17 09:25:00	7.98201	7.98201	7.98201	0
2021-09-17 09:30:00	7.98201	7.98201	7.98201	0
2021-09-17 09:35:00	7.98201	7.98201	7.98201	0
2021-09-17 09:40:00	7.98201	7.98201	7.98201	0
2021-09-17 09:45:00	7.98201	7.98201	7.98201	0
2021-09-17 09:50:00	7.98201	7.98201	7.98201	0
2021-09-17 09:55:00	7.98201	7.98201	7.98201	0
2021-09-17 10:00:00	7.98201	7.98201	7.98201	0
2021-09-17 10:05:00	7.98041	7.98185	7.98041	0
2021-09-17 10:10:00	7.98201	7.98185	7.98201	0
2021-09-17 10:15:00	7.98201	7.98185	7.98201	0
2021-09-17 10:20:00	7.98201	7.98185	7.98201	0
2021-09-17 10:25:00	7.98201	7.98185	7.98201	0
2021-09-17 10:30:00	7.98201	7.98185	7.98201	0
2021-09-17 10:35:00	7.98041	7.98169	7.98041	0
2021-09-17 10:40:00	7.98201	7.98169	7.98201	0
2021-09-17 10:45:00	7.98201	7.98169	7.98201	0
2021-09-17 10:50:00	7.98201	7.98169	7.98201	0
2021-09-17 10:55:00	7.98201	7.98185	7.98201	0
2021-09-17 11:00:00	7.98201	7.98185	7.98201	0
2021-09-17 11:05:00	7.98201	7.98185	7.98201	0
2021-09-17 11:10:00	7.98201	7.98185	7.98201	0
2021-09-17 11:15:00	7.98041	7.98169	7.98041	0
2021-09-17 11:20:00	7.98041	7.98153	7.98041	0
2021-09-17 11:25:00	7.98201	7.98169	7.98201	0
2021-09-17 11:30:00	7.98201	7.98169	7.98201	0
2021-09-17 11:35:00	7.98041	7.98153	7.98041	0
2021-09-17 11:40:00	7.98201	7.98153	7.98201	0
2021-09-17 11:45:00	7.98201	7.98153	7.98201	0
2021-09-17 11:50:00	7.98201	7.98153	7.98201	0
2021-09-17 11:55:00	7.98201	7.98153	7.98201	0
2021-09-17 12:00:00	7.98201	7.98153	7.98201	0
2021-09-17 12:05:00	7.98041	7.98153	7.98041	0
2021-09-17 12:10:00	7.98201	7.98169	7.98201	0
2021-09-17 12:15:00	7.98201	7.98169	7.98201	0
2021-09-17 12:20:00	7.98201	7.98169	7.98201	0
2021-09-17 12:25:00	7.98201	7.98185	7.98201	0
2021-09-17 12:30:00	7.98041	7.98169	7.98041	0
2021-09-17 12:35:00	7.98201	7.98169	7.98201	0
2021-09-17 12:40:00	7.98201	7.98169	7.98201	0
2021-09-17 12:45:00	7.98041	7.98153	7.98041	0
2021-09-17 12:50:00	7.98041	7.98137	7.98041	0
2021-09-17 12:55:00	7.98201	7.98153	7.98201	0
2021-09-17 13:00:00	7.98041	7.98137	7.98041	0
2021-09-17 13:05:00	7.98201	7.98137	7.98201	0
2021-09-17 13:10:00	7.98041	7.98121	7.98041	0
2021-09-17 13:15:00	7.98041	7.98105	7.98041	0
2021-09-17 13:20:00	7.98201	7.98121	7.98201	0
2021-09-17 13:25:00	7.98041	7.98105	7.98041	0
2021-09-17 13:30:00	7.98201	7.98105	7.98201	0
2021-09-17 13:35:00	7.98041	7.98105	7.98041	0
2021-09-17 13:40:00	7.98201	7.98121	7.98201	0
2021-09-17 13:45:00	7.98041	7.98105	7.98041	0
2021-09-17 13:50:00	7.98201	7.98121	7.98201	0
2021-09-17 13:55:00	7.98041	7.98105	7.98041	0
2021-09-17 14:00:00	7.98041	7.98105	7.98041	0
2021-09-17 14:05:00	7.98041	7.98105	7.98041	0
2021-09-17 14:10:00	7.98041	7.98089	7.98041	0
2021-09-17 14:15:00	7.98041	7.98089	7.98041	0
2021-09-17 14:20:00	7.98041	7.98073	7.98041	0
2021-09-17 14:25:00	7.98041	7.98073	7.98041	0
2021-09-17 14:30:00	7.98041	7.98057	7.98041	0
2021-09-17 14:35:00	7.98201	7.98073	7.98201	0
2021-09-17 14:40:00	7.98041	7.98057	7.98041	0
2021-09-17 14:45:00	7.98041	7.98057	7.98041	0
2021-09-17 14:50:00	7.98041	7.98057	7.98041	0
2021-09-17 14:55:00	7.98041	7.98057	7.98041	0
2021-09-17 15:00:00	7.98201	7.98073	7.98201	0
2021-09-17 15:05:00	7.98041	7.98073	7.98041	0
2021-09-17 15:10:00	7.98201	7.98089	7.98201	0
2021-09-17 15:15:00	7.98041	7.98089	7.98041	0
2021-09-17 15:20:00	7.98201	7.98105	7.98201	0
2021-09-17 15:25:00	7.98041	7.98089	7.98041	0
2021-09-17 15:30:00	7.98041	7.98089	7.98041	0
2021-09-17 15:35:00	7.98041	7.98089	7.98041	0
2021-09-17 15:40:00	7.98041	7.98089	7.98041	0
2021-09-17 15:45:00	7.98041	7.98089	7.98041	0
2021-09-17 15:50:00	7.98041	7.98073	7.98041	0
2021-09-17 15:55:00	7.98041	7.98073	7.98041	0
2021-09-17 16:00:00	7.98041	7.98057	7.98041	0
2021-09-17 16:05:00	7.98041	7.98057	7.98041	0
2021-09-17 16:10:00	7.98041	7.98041	7.98041	0
2021-09-17 16:15:00	7.98041	7.98041	7.98041	0
2021-09-17 16:20:00	7.98041	7.98041	7.98041	0
2021-09-17 16:25:00	7.98041	7.98041	7.98041	0
2021-09-17 16:30:00	7.98041	7.98041	7.98041	0
2021-09-17 16:35:00	7.98041	7.98041	7.98041	0
2021-09-17 16:40:00	7.98041	7.98041	7.98041	0
2021-09-17 16:45:00	7.98041	7.98041	7.98041	0
2021-09-17 16:50:00	7.98041	7.98041	7.98041	0
2021-09-17 16:55:00	7.98201	7.98057	7.98201	0
2021-09-17 17:00:00	7.98041	7.98057	7.98041	0
2021-09-17 17:05:00	7.98041	7.98057	7.98041	0
2021-09-17 17:10:00	7.98041	7.98057	7.98041	0
2021-09-17 17:15:00	7.98041	7.98057	7.98041	0
2021-09-17 17:20:00	7.98041	7.98057	7.98041	0
2021-09-17 17:25:00	7.98041	7.98057	7.98041	0
2021-09-17 17:30:00	7.98041	7.98057	7.98041	0
2021-09-17 17:35:00	7.98041	7.98057	7.98041	0
2021-09-17 17:40:00	7.98041	7.98057	7.98041	0
2021-09-17 17:45:00	7.98041	7.98041	7.98041	0
2021-09-17 17:50:00	7.98041	7.98041	7.98041	0
2021-09-17 17:55:00	7.98041	7.98041	7.98041	0
2021-09-17 18:00:00	7.98041	7.98041	7.98041	0
2021-09-17 18:05:00	7.98041	7.98041	7.98041	0
2021-09-17 18:10:00	7.98041	7.98041	7.98041	0
2021-09-17 18:15:00	7.98041	7.98041	7.98041	0
2021-09-17 18:20:00	7.98041	7.98041	7.98041	0
2021-09-17 18:25:00	7.98041	7.98041	7.98041	0
2021-09-17 18:30:00	7.98041	7.98041	7.98041	0
2021-09-17 18:35:00	7.98041	7.98041	7.98041	0
2021-09-17 18:40:00	7.98041	7.98041	7.98041	0
2021-09-17 18:45:00	7.98041	7.98041	7.98041	0
2021-09-17 18:50:00	7.98041	7.98041	7.98041	0
2021-09-17 18:55:00	7.98041	7.98041	7.98041	0
2021-09-17 19:00:00	7.98041	7.98041	7.98041	0
2021-09-17 19:05:00	7.98041	7.98041	7.98041	0
2021-09-17 19:10:00	7.98041	7.98041	7.98041	0
2021-09-17 19:15:00	7.98041	7.98041	7.98041	0
2021-09-17 19:20:00	7.98041	7.98041	7.98041	0
2021-09-17 19:25:00	7.98041	7.98041	7.98041	0
2021-09-17 19:30:00	7.98041	7.98041	7.98041	0
2021-09-17 19:35:00	7.98041	7.98041	7.98041	0
2021-09-17 19:40:00	7.98041	7.98041	7.98041	0
2021-09-17 19:45:00	7.98041	7.98041	7.98041	0
2021-09-17 19:50:00	7.98041	7.98041	7.98041	0
2021-09-17 19:55:00	7.98041	7.98041	7.98041	0
2021-09-17 20:00:00	7.98041	7.98041	7.98041	0
2021-09-17 20:05:00	7.98041	7.98041	7.98041	0
2021-09-17 20:10:00	7.98041	7.98041	7.98041	0
2021-09-17 20:15:00	7.98041	7.98041	7.98041	0
2021-09-17 20:20:00	7.98201	7.98057	7.98201	0
2021-09-17 20:25:00	7.98041	7.98057	7.98041	0
2021-09-17 20:30:00	7.98041	7.98057	7.98041	0
2021-09-17 20:35:00	7.98041	7.98057	7.98041	0
2021-09-17 20:40:00	7.98041	7.98057	7.98041	0
2021-09-17 20:45:00	7.98041	7.98057	7.98041	0
2021-09-17 20:50:00	7.98041	7.98057	7.98041	0
2021-09-17 20:55:00	7.98041	7.98057	7.98041	0
2021-09-17 21:00:00	7.98041	7.98057	7.98041	0
2021-09-17 21:05:00	7.98041	7.98057	7.98041	0
2021-09-17 21:10:00	7.98041	7.98041	7.98041	0
2021-09-17 21:15:00	7.98041	7.98041	7.98041	0
2021-09-17 21:20:00	7.98041	7.98041	7.98041	0
2021-09-17 21:25:00	7.98041	7.98041	7.98041	0
2021-09-17 21:30:00	7.98041	7.98041	7.98041	0
2021-09-17 21:35:00	7.98041	7.98041	7.98041	0
2021-09-17 21:40:00	7.98041	7.98041	7.98041	0
2021-09-17 21:45:00	7.98041	7.98041	7.98041	0
2021-09-17 21:50:00	7.98041	7.98041	7.98041	0
2021-09-17 21:55:00	7.98041	7.98041	7.98041	0
2021-09-17 22:00:00	7.98041	7.98041	7.98041	0
2021-09-17 22:05:00	7.98041	7.98041	7.98041	0
2021-09-17 22:10:00	7.98041	7.98041	7.98041	0
2021-09-17 22:15:00	7.98041	7.98041	7.98041	0
2021-09-17 22:20:00	7.98041	7.98041	7.98041	0
2021-09-17 22:25:00	7.98041	7.98041	7.98041	0
2021-09-17 22:30:00	7.98041	7.98041	7.98041	0
2021-09-17 22:35:00	7.98041	7.98041	7.98041	0
2021-09-17 22:40:00	7.98041	7.98041	7.98041	0
2021-09-17 22:45:00	7.98041	7.98041	7.98041	0
2021-09-17 22:50:00	7.98041	7.98041	7.98041	0
2021-09-17 22:55:00	7.98041	7.98041	7.98041	0
2021-09-17 23:00:00	7.98041	7.98041	7.98041	0
2021-09-17 23:05:00	7.98041	7.98041	7.98041	0
2021-09-17 23:10:00	7.98041	7.98041	7.98041	0
2021-09-17 23:15:00	7.98041	7.98041	7.98041	0
2021-09-17 23:20:00	7.98041	7.98041	7.98041	0
2021-09-17 23:25:00	7.98041	7.98041	7.98041	0
2021-09-17 23:30:00	7.98041	7.98041	7.98041	0
2021-09-17 23:35:00	7.98041	7.98041	7.98041	0
2021-09-17 23:40:00	7.98041	7.98041	7.98041	0
2021-09-17 23:45:00	7.98041	7.98041	7.98041	0
2021-09-17 23:50:00	7.98041	7.98041	7.98041	0
2021-09-17 23:55:00	7.98041	7.98041	7.98041	0
2021-09-18 00:00:00	7.98041	7.98041	7.98041	0
2021-09-18 00:05:00	7.98041	7.98041	7.98041	0
2021-09-18 00:10:00	7.98041	7.98041	7.98041	0
2021-09-18 00:15:00	7.98041	7.98041	7.98041	0
2021-09-18 00:20:00	7.98041	7.98041	7.98041	0
2021-09-18 00:25:00	7.98041	7.98041	7.98041	0
2021-09-18 00:30:00	7.98041	7.98041	7.98041	0
2021-09-18 00:35:00	7.98041	7.98041	7.98041	0
2021-09-18 00:40:00	7.98041	7.98041	7.98041	0
2021-09-18 00:45:00	7.98041	7.98041	7.98041	0
2021-09-18 00:50:00	7.98041	7.98041	7.98041	0
2021-09-18 00:55:00	7.98041	7.98041	7.98041	0
2021-09-18 01:00:00	7.98041	7.98041	7.98041	0
2021-09-18 01:05:00	7.98041	7.98041	7.98041	0
2021-09-18 01:10:00	7.98041	7.98041	7.98041	0
2021-09-18 01:15:00	7.98041	7.98041	7.98041	0
2021-09-18 01:20:00	7.98041	7.98041	7.98041	0
2021-09-18 01:25:00	7.98041	7.98041	7.98041	0
2021-09-18 01:30:00	7.98041	7.98041	7.98041	0
2021-09-18 01:35:00	7.98041	7.98041	7.98041	0
2021-09-18 01:40:00	7.98041	7.98041	7.98041	0
2021-09-18 01:45:00	7.98041	7.98041	7.98041	0
2021-09-18 01:50:00	7.98041	7.98041	7.98041	0
2021-09-18 01:55:00	7.98041	7.98041	7.98041	0
2021-09-18 02:00:00	7.98201	7.98057	7.98201	0
2021-09-18 02:05:00	7.98041	7.98057	7.98041	0
2021-09-18 02:10:00	7.98041	7.98057	7.98041	0
2021-09-18 02:15:00	7.98041	7.98057	7.98041	0
2021-09-18 02:20:00	7.98041	7.98057	7.98041	0
2021-09-18 02:25:00	7.98041	7.98057	7.98041	0
2021-09-18 02:30:00	7.98041	7.98057	7.98041	0
2021-09-18 02:35:00	7.98041	7.98057	7.98041	0
2021-09-18 02:40:00	7.98041	7.98057	7.98041	0
2021-09-18 02:45:00	7.98041	7.98057	7.98041	0
2021-09-18 02:50:00	7.98041	7.98041	7.98041	0
2021-09-18 02:55:00	7.98041	7.98041	7.98041	0
2021-09-18 03:00:00	7.98041	7.98041	7.98041	0
2021-09-18 03:05:00	7.98041	7.98041	7.98041	0
2021-09-18 03:10:00	7.98041	7.98041	7.98041	0
2021-09-18 03:15:00	7.98041	7.98041	7.98041	0
2021-09-18 03:20:00	7.98201	7.98057	7.98201	0
2021-09-18 03:25:00	7.98041	7.98057	7.98041	0
2021-09-18 03:30:00	7.98041	7.98057	7.98041	0
2021-09-18 03:35:00	7.98041	7.98057	7.98041	0
2021-09-18 03:40:00	7.98041	7.98057	7.98041	0
2021-09-18 03:45:00	7.98041	7.98057	7.98041	0
2021-09-18 03:50:00	7.98041	7.98057	7.98041	0
2021-09-18 03:55:00	7.98041	7.98057	7.98041	0
2021-09-18 04:00:00	7.98041	7.98057	7.98041	0
2021-09-18 04:05:00	7.98041	7.98057	7.98041	0
2021-09-18 04:10:00	7.98041	7.98041	7.98041	0
2021-09-18 04:15:00	7.98041	7.98041	7.98041	0
2021-09-18 04:20:00	7.98041	7.98041	7.98041	0
2021-09-18 04:25:00	7.98041	7.98041	7.98041	0
2021-09-18 04:30:00	7.98041	7.98041	7.98041	0
2021-09-18 04:35:00	7.98041	7.98041	7.98041	0
2021-09-18 04:40:00	7.98041	7.98041	7.98041	0
2021-09-18 04:45:00	7.98041	7.98041	7.98041	0
2021-09-18 04:50:00	7.98041	7.98041	7.98041	0
2021-09-18 04:55:00	7.98041	7.98041	7.98041	0
2021-09-18 05:00:00	7.98041	7.98041	7.98041	0
2021-09-18 05:05:00	7.98041	7.98041	7.98041	0
2021-09-18 05:10:00	7.98041	7.98041	7.98041	0
2021-09-18 05:15:00	7.98041	7.98041	7.98041	0
2021-09-18 05:20:00	7.98041	7.98041	7.98041	0
2021-09-18 05:25:00	7.98041	7.98041	7.98041	0
2021-09-18 05:30:00	7.98041	7.98041	7.98041	0
2021-09-18 05:35:00	7.98041	7.98041	7.98041	0
2021-09-18 05:40:00	7.98041	7.98041	7.98041	0
2021-09-18 05:45:00	7.98041	7.98041	7.98041	0
2021-09-18 05:50:00	7.98041	7.98041	7.98041	0
2021-09-18 05:55:00	7.98041	7.98041	7.98041	0
2021-09-18 06:00:00	7.98041	7.98041	7.98041	0
2021-09-18 06:05:00	7.98041	7.98041	7.98041	0
2021-09-18 06:10:00	7.98041	7.98041	7.98041	0
2021-09-18 06:15:00	7.98041	7.98041	7.98041	0
2021-09-18 06:20:00	7.98041	7.98041	7.98041	0
2021-09-18 06:25:00	7.98041	7.98041	7.98041	0
2021-09-18 06:30:00	7.98041	7.98041	7.98041	0
2021-09-18 06:35:00	7.98041	7.98041	7.98041	0
2021-09-18 06:40:00	7.98041	7.98041	7.98041	0
2021-09-18 06:45:00	7.98041	7.98041	7.98041	0
2021-09-18 06:50:00	7.98041	7.98041	7.98041	0
2021-09-18 06:55:00	7.98041	7.98041	7.98041	0
2021-09-18 07:00:00	7.98041	7.98041	7.98041	0
2021-09-18 07:05:00	7.98041	7.98041	7.98041	0
2021-09-18 07:10:00	7.98041	7.98041	7.98041	0
2021-09-18 07:15:00	7.98041	7.98041	7.98041	0
2021-09-18 07:20:00	7.98041	7.98041	7.98041	0
2021-09-18 07:25:00	7.98041	7.98041	7.98041	0
2021-09-18 07:30:00	7.98041	7.98041	7.98041	0
2021-09-18 07:35:00	7.98041	7.98041	7.98041	0
2021-09-18 07:40:00	7.98041	7.98041	7.98041	0
2021-09-18 07:45:00	7.98041	7.98041	7.98041	0
2021-09-18 07:50:00	7.98041	7.98041	7.98041	0
2021-09-18 07:55:00	7.98041	7.98041	7.98041	0
2021-09-18 08:00:00	7.98041	7.98041	7.98041	0
2021-09-18 08:05:00	7.98041	7.98041	7.98041	0
2021-09-18 08:10:00	7.98041	7.98041	7.98041	0
2021-09-18 08:15:00	7.98041	7.98041	7.98041	0
2021-09-18 08:20:00	7.98041	7.98041	7.98041	0
2021-09-18 08:25:00	7.98041	7.98041	7.98041	0
2021-09-18 08:30:00	7.98041	7.98041	7.98041	0
2021-09-18 08:35:00	7.98041	7.98041	7.98041	0
2021-09-18 08:40:00	7.98041	7.98041	7.98041	0
2021-09-18 08:45:00	7.98041	7.98041	7.98041	0
2021-09-18 08:50:00	7.98041	7.98041	7.98041	0
2021-09-18 08:55:00	7.98041	7.98041	7.98041	0
2021-09-18 09:00:00	7.98041	7.98041	7.98041	0
2021-09-18 09:05:00	7.98041	7.98041	7.98041	0
2021-09-18 09:10:00	7.98041	7.98041	7.98041	0
2021-09-18 09:15:00	7.98041	7.98041	7.98041	0
2021-09-18 09:20:00	7.98041	7.98041	7.98041	0
2021-09-18 09:25:00	7.98041	7.98041	7.98041	0
2021-09-18 09:30:00	7.98041	7.98041	7.98041	0
2021-09-18 09:35:00	7.98041	7.98041	7.98041	0
2021-09-18 09:40:00	7.98041	7.98041	7.98041	0
2021-09-18 09:45:00	7.98041	7.98041	7.98041	0
2021-09-18 09:50:00	7.98041	7.98041	7.98041	0
2021-09-18 09:55:00	7.98041	7.98041	7.98041	0
2021-09-18 10:00:00	7.98041	7.98041	7.98041	0
2021-09-18 10:05:00	7.98041	7.98041	7.98041	0
2021-09-18 10:10:00	7.98041	7.98041	7.98041	0
2021-09-18 10:15:00	7.98041	7.98041	7.98041	0
2021-09-18 10:20:00	7.98041	7.98041	7.98041	0
2021-09-18 10:25:00	7.98041	7.98041	7.98041	0
2021-09-18 10:30:00	7.98041	7.98041	7.98041	0
2021-09-18 10:35:00	7.98041	7.98041	7.98041	0
2021-09-18 10:40:00	7.98041	7.98041	7.98041	0
2021-09-18 10:45:00	7.98041	7.98041	7.98041	0
2021-09-18 10:50:00	7.98041	7.98041	7.98041	0
2021-09-18 10:55:00	7.98041	7.98041	7.98041	0
2021-09-18 11:00:00	7.98041	7.98041	7.98041	0
2021-09-18 11:05:00	7.98041	7.98041	7.98041	0
2021-09-18 11:10:00	7.98041	7.98041	7.98041	0
2021-09-18 11:15:00	7.98041	7.98041	7.98041	0
2021-09-18 11:20:00	7.98041	7.98041	7.98041	0
2021-09-18 11:25:00	7.98041	7.98041	7.98041	0
2021-09-18 11:30:00	7.98041	7.98041	7.98041	0
2021-09-18 11:35:00	7.98041	7.98041	7.98041	0
2021-09-18 11:40:00	7.98041	7.98041	7.98041	0
2021-09-18 11:45:00	7.98041	7.98041	7.98041	0
2021-09-18 11:50:00	7.98041	7.98041	7.98041	0
2021-09-18 11:55:00	7.98041	7.98041	7.98041	0
2021-09-18 12:00:00	7.98041	7.98041	7.98041	0
2021-09-18 12:05:00	7.98041	7.98041	7.98041	0
2021-09-18 12:10:00	7.98041	7.98041	7.98041	0
2021-09-18 12:15:00	7.98041	7.98041	7.98041	0
2021-09-18 12:20:00	7.98041	7.98041	7.98041	0
2021-09-18 12:25:00	7.98041	7.98041	7.98041	0
2021-09-18 12:30:00	7.98041	7.98041	7.98041	0
2021-09-18 12:35:00	7.98041	7.98041	7.98041	0
2021-09-18 12:40:00	7.98041	7.98041	7.98041	0
2021-09-18 12:45:00	7.98041	7.98041	7.98041	0
2021-09-18 12:50:00	7.98041	7.98041	7.98041	0
2021-09-18 12:55:00	7.97881	7.98025	7.97881	0
2021-09-18 13:00:00	7.98041	7.98025	7.98041	0
2021-09-18 13:05:00	7.98041	7.98025	7.98041	0
2021-09-18 13:10:00	7.98041	7.98025	7.98041	0
2021-09-18 13:15:00	7.98041	7.98025	7.98041	0
2021-09-18 13:20:00	7.98041	7.98025	7.98041	0
2021-09-18 13:25:00	7.98041	7.98025	7.98041	0
2021-09-18 13:30:00	7.98041	7.98025	7.98041	0
2021-09-18 13:35:00	7.98041	7.98025	7.98041	0
2021-09-18 13:40:00	7.98041	7.98025	7.98041	0
2021-09-18 13:45:00	7.98041	7.98041	7.98041	0
2021-09-18 13:50:00	7.98041	7.98041	7.98041	0
2021-09-18 13:55:00	7.98041	7.98041	7.98041	0
2021-09-18 14:00:00	7.98041	7.98041	7.98041	0
2021-09-18 14:05:00	7.98041	7.98041	7.98041	0
2021-09-18 14:10:00	7.98041	7.98041	7.98041	0
2021-09-18 14:15:00	7.98041	7.98041	7.98041	0
2021-09-18 14:20:00	7.97881	7.98025	7.97881	0
2021-09-18 14:25:00	7.98041	7.98025	7.98041	0
2021-09-18 14:30:00	7.97881	7.98009	7.97881	0
2021-09-18 14:35:00	7.98041	7.98009	7.98041	0
2021-09-18 14:40:00	7.98041	7.98009	7.98041	0
2021-09-18 14:45:00	7.98041	7.98009	7.98041	0
2021-09-18 14:50:00	7.98041	7.98009	7.98041	0
2021-09-18 14:55:00	7.98041	7.98009	7.98041	0
2021-09-18 15:00:00	7.98041	7.98009	7.98041	0
2021-09-18 15:05:00	7.98041	7.98009	7.98041	0
2021-09-18 15:10:00	7.98041	7.98025	7.98041	0
2021-09-18 15:15:00	7.98041	7.98025	7.98041	0
2021-09-18 15:20:00	7.98041	7.98041	7.98041	0
2021-09-18 15:25:00	7.98041	7.98041	7.98041	0
2021-09-18 15:30:00	7.98041	7.98041	7.98041	0
2021-09-18 15:35:00	7.98041	7.98041	7.98041	0
2021-09-18 15:40:00	7.98041	7.98041	7.98041	0
2021-09-18 15:45:00	7.98041	7.98041	7.98041	0
2021-09-18 15:50:00	7.98041	7.98041	7.98041	0
2021-09-18 15:55:00	7.98041	7.98041	7.98041	0
2021-09-18 16:00:00	7.98041	7.98041	7.98041	0
2021-09-18 16:05:00	7.98041	7.98041	7.98041	0
2021-09-18 16:10:00	7.98041	7.98041	7.98041	0
2021-09-18 16:15:00	7.98041	7.98041	7.98041	0
2021-09-18 16:20:00	7.98041	7.98041	7.98041	0
2021-09-18 16:25:00	7.98041	7.98041	7.98041	0
2021-09-18 16:30:00	7.98041	7.98041	7.98041	0
2021-09-18 16:35:00	7.98041	7.98041	7.98041	0
2021-09-18 16:40:00	7.98041	7.98041	7.98041	0
2021-09-18 16:45:00	7.98041	7.98041	7.98041	0
2021-09-18 16:50:00	7.98041	7.98041	7.98041	0
2021-09-18 16:55:00	7.98041	7.98041	7.98041	0
2021-09-18 17:00:00	7.98041	7.98041	7.98041	0
2021-09-18 17:05:00	7.98041	7.98041	7.98041	0
2021-09-18 17:10:00	7.98041	7.98041	7.98041	0
2021-09-18 17:15:00	7.98041	7.98041	7.98041	0
2021-09-18 17:20:00	7.98041	7.98041	7.98041	0
2021-09-18 17:25:00	7.98041	7.98041	7.98041	0
2021-09-18 17:30:00	7.98041	7.98041	7.98041	0
2021-09-18 17:35:00	7.98041	7.98041	7.98041	0
2021-09-18 17:40:00	7.98041	7.98041	7.98041	0
2021-09-18 17:45:00	7.98041	7.98041	7.98041	0
2021-09-18 17:50:00	7.98041	7.98041	7.98041	0
2021-09-18 17:55:00	7.98041	7.98041	7.98041	0
2021-09-18 18:00:00	7.98041	7.98041	7.98041	0
2021-09-18 18:05:00	7.98041	7.98041	7.98041	0
2021-09-18 18:10:00	7.98041	7.98041	7.98041	0
2021-09-18 18:15:00	7.98041	7.98041	7.98041	0
2021-09-18 18:20:00	7.98041	7.98041	7.98041	0
2021-09-18 18:25:00	7.98041	7.98041	7.98041	0
2021-09-18 18:30:00	7.98041	7.98041	7.98041	0
2021-09-18 18:35:00	7.98041	7.98041	7.98041	0
2021-09-18 18:40:00	7.98041	7.98041	7.98041	0
2021-09-18 18:45:00	7.98041	7.98041	7.98041	0
2021-09-18 18:50:00	7.98041	7.98041	7.98041	0
2021-09-18 18:55:00	7.98041	7.98041	7.98041	0
2021-09-18 19:00:00	7.98041	7.98041	7.98041	0
2021-09-18 19:05:00	7.98041	7.98041	7.98041	0
2021-09-18 19:10:00	7.98041	7.98041	7.98041	0
2021-09-18 19:15:00	7.98041	7.98041	7.98041	0
2021-09-18 19:20:00	7.98041	7.98041	7.98041	0
2021-09-18 19:25:00	7.98041	7.98041	7.98041	0
2021-09-18 19:30:00	7.98041	7.98041	7.98041	0
2021-09-18 19:35:00	7.98041	7.98041	7.98041	0
2021-09-18 19:40:00	7.98041	7.98041	7.98041	0
2021-09-18 19:45:00	7.98041	7.98041	7.98041	0
2021-09-18 19:50:00	7.98041	7.98041	7.98041	0
2021-09-18 19:55:00	7.98041	7.98041	7.98041	0
2021-09-18 20:00:00	7.98041	7.98041	7.98041	0
2021-09-18 20:05:00	7.98041	7.98041	7.98041	0
2021-09-18 20:10:00	7.97881	7.98025	7.97881	0
2021-09-18 20:15:00	7.98041	7.98025	7.98041	0
2021-09-18 20:20:00	7.98041	7.98025	7.98041	0
2021-09-18 20:25:00	7.98041	7.98025	7.98041	0
2021-09-18 20:30:00	7.98041	7.98025	7.98041	0
2021-09-18 20:35:00	7.98041	7.98025	7.98041	0
2021-09-18 20:40:00	7.98041	7.98025	7.98041	0
2021-09-18 20:45:00	7.98041	7.98025	7.98041	0
2021-09-18 20:50:00	7.98041	7.98025	7.98041	0
2021-09-18 20:55:00	7.98041	7.98025	7.98041	0
2021-09-18 21:00:00	7.98041	7.98041	7.98041	0
2021-09-18 21:05:00	7.98041	7.98041	7.98041	0
2021-09-18 21:10:00	7.98041	7.98041	7.98041	0
2021-09-18 21:15:00	7.98041	7.98041	7.98041	0
2021-09-18 21:20:00	7.98041	7.98041	7.98041	0
2021-09-18 21:25:00	7.98041	7.98041	7.98041	0
2021-09-18 21:30:00	7.98041	7.98041	7.98041	0
2021-09-18 21:35:00	7.98041	7.98041	7.98041	0
2021-09-18 21:40:00	7.98041	7.98041	7.98041	0
2021-09-18 21:45:00	7.98041	7.98041	7.98041	0
2021-09-18 21:50:00	7.98041	7.98041	7.98041	0
2021-09-18 21:55:00	7.98041	7.98041	7.98041	0
2021-09-18 22:00:00	7.98041	7.98041	7.98041	0
2021-09-18 22:05:00	7.98041	7.98041	7.98041	0
2021-09-18 22:10:00	7.98041	7.98041	7.98041	0
2021-09-18 22:15:00	7.97881	7.98025	7.97881	0
2021-09-18 22:20:00	7.98041	7.98025	7.98041	0
2021-09-18 22:25:00	7.98041	7.98025	7.98041	0
2021-09-18 22:30:00	7.98041	7.98025	7.98041	0
2021-09-18 22:35:00	7.98041	7.98025	7.98041	0
2021-09-18 22:40:00	7.98041	7.98025	7.98041	0
2021-09-18 22:45:00	7.98041	7.98025	7.98041	0
2021-09-18 22:50:00	7.98041	7.98025	7.98041	0
2021-09-18 22:55:00	7.98041	7.98025	7.98041	0
2021-09-18 23:00:00	7.98041	7.98025	7.98041	0
2021-09-18 23:05:00	7.98041	7.98041	7.98041	0
2021-09-18 23:10:00	7.97881	7.98025	7.97881	0
2021-09-18 23:15:00	7.97881	7.98009	7.97881	0
2021-09-18 23:20:00	7.98041	7.98009	7.98041	0
2021-09-18 23:25:00	7.98041	7.98009	7.98041	0
2021-09-18 23:30:00	7.98041	7.98009	7.98041	0
2021-09-18 23:35:00	7.98041	7.98009	7.98041	0
2021-09-18 23:40:00	7.98041	7.98009	7.98041	0
2021-09-18 23:45:00	7.98041	7.98009	7.98041	0
2021-09-18 23:50:00	7.98041	7.98009	7.98041	0
2021-09-18 23:55:00	7.98041	7.98009	7.98041	0
2021-09-19 00:00:00	7.98041	7.98025	7.98041	0
2021-09-19 00:05:00	7.98041	7.98041	7.98041	0
2021-09-19 00:10:00	7.98041	7.98041	7.98041	0
2021-09-19 00:15:00	7.98041	7.98041	7.98041	0
2021-09-19 00:20:00	7.98041	7.98041	7.98041	0
2021-09-19 00:25:00	7.98041	7.98041	7.98041	0
2021-09-19 00:30:00	7.97881	7.98025	7.97881	0
2021-09-19 00:35:00	7.98041	7.98025	7.98041	0
2021-09-19 00:40:00	7.98041	7.98025	7.98041	0
2021-09-19 00:45:00	7.98041	7.98025	7.98041	0
2021-09-19 00:50:00	7.97881	7.98009	7.97881	0
2021-09-19 00:55:00	7.98041	7.98009	7.98041	0
2021-09-19 01:00:00	7.98041	7.98009	7.98041	0
2021-09-19 01:05:00	7.98041	7.98009	7.98041	0
2021-09-19 01:10:00	7.98041	7.98009	7.98041	0
2021-09-19 01:15:00	7.98041	7.98009	7.98041	0
2021-09-19 01:20:00	7.98041	7.98025	7.98041	0
2021-09-19 01:25:00	7.98041	7.98025	7.98041	0
2021-09-19 01:30:00	7.98041	7.98025	7.98041	0
2021-09-19 01:35:00	7.98041	7.98025	7.98041	0
2021-09-19 01:40:00	7.98041	7.98041	7.98041	0
2021-09-19 01:45:00	7.98041	7.98041	7.98041	0
2021-09-19 01:50:00	7.98041	7.98041	7.98041	0
2021-09-19 01:55:00	7.98041	7.98041	7.98041	0
2021-09-19 02:00:00	7.98041	7.98041	7.98041	0
2021-09-19 02:05:00	7.98041	7.98041	7.98041	0
2021-09-19 02:10:00	7.98041	7.98041	7.98041	0
2021-09-19 02:15:00	7.98041	7.98041	7.98041	0
2021-09-19 02:20:00	7.98041	7.98041	7.98041	0
2021-09-19 02:25:00	7.98041	7.98041	7.98041	0
2021-09-19 02:30:00	7.98041	7.98041	7.98041	0
2021-09-19 02:35:00	7.98041	7.98041	7.98041	0
2021-09-19 02:40:00	7.98041	7.98041	7.98041	0
2021-09-19 02:45:00	7.98041	7.98041	7.98041	0
2021-09-19 02:50:00	7.98041	7.98041	7.98041	0
2021-09-19 02:55:00	7.97881	7.98025	7.97881	0
2021-09-19 03:00:00	7.98041	7.98025	7.98041	0
2021-09-19 03:05:00	7.97881	7.98009	7.97881	0
2021-09-19 03:10:00	7.98041	7.98009	7.98041	0
2021-09-19 03:15:00	7.98041	7.98009	7.98041	0
2021-09-19 03:20:00	7.98041	7.98009	7.98041	0
2021-09-19 03:25:00	7.98041	7.98009	7.98041	0
2021-09-19 03:30:00	7.98041	7.98009	7.98041	0
2021-09-19 03:35:00	7.98041	7.98009	7.98041	0
2021-09-19 03:40:00	7.98041	7.98009	7.98041	0
2021-09-19 03:45:00	7.98041	7.98025	7.98041	0
2021-09-19 03:50:00	7.98041	7.98025	7.98041	0
2021-09-19 03:55:00	7.98041	7.98041	7.98041	0
2021-09-19 04:00:00	7.98041	7.98041	7.98041	0
2021-09-19 04:05:00	7.98041	7.98041	7.98041	0
2021-09-19 04:10:00	7.98041	7.98041	7.98041	0
2021-09-19 04:15:00	7.98041	7.98041	7.98041	0
2021-09-19 04:20:00	7.98041	7.98041	7.98041	0
2021-09-19 04:25:00	7.98041	7.98041	7.98041	0
2021-09-19 04:30:00	7.98041	7.98041	7.98041	0
2021-09-19 04:35:00	7.98041	7.98041	7.98041	0
2021-09-19 04:40:00	7.98041	7.98041	7.98041	0
2021-09-19 04:45:00	7.98041	7.98041	7.98041	0
2021-09-19 04:50:00	7.98041	7.98041	7.98041	0
2021-09-19 04:55:00	7.98041	7.98041	7.98041	0
2021-09-19 05:00:00	7.98041	7.98041	7.98041	0
2021-09-19 05:05:00	7.98041	7.98041	7.98041	0
2021-09-19 05:10:00	7.98041	7.98041	7.98041	0
2021-09-19 05:15:00	7.98041	7.98041	7.98041	0
2021-09-19 05:20:00	7.98041	7.98041	7.98041	0
2021-09-19 05:25:00	7.98041	7.98041	7.98041	0
2021-09-19 05:30:00	7.98041	7.98041	7.98041	0
2021-09-19 05:35:00	7.98041	7.98041	7.98041	0
2021-09-19 05:40:00	7.98041	7.98041	7.98041	0
2021-09-19 05:45:00	7.98041	7.98041	7.98041	0
2021-09-19 05:50:00	7.98041	7.98041	7.98041	0
2021-09-19 05:55:00	7.98041	7.98041	7.98041	0
2021-09-19 06:00:00	7.98041	7.98041	7.98041	0
2021-09-19 06:05:00	7.98041	7.98041	7.98041	0
2021-09-19 06:10:00	7.98041	7.98041	7.98041	0
2021-09-19 06:15:00	7.97881	7.98025	7.97881	0
2021-09-19 06:20:00	7.98041	7.98025	7.98041	0
2021-09-19 06:25:00	7.98041	7.98025	7.98041	0
2021-09-19 06:30:00	7.98041	7.98025	7.98041	0
2021-09-19 06:35:00	7.98041	7.98025	7.98041	0
2021-09-19 06:40:00	7.98041	7.98025	7.98041	0
2021-09-19 06:45:00	7.98041	7.98025	7.98041	0
2021-09-19 06:50:00	7.98041	7.98025	7.98041	0
2021-09-19 06:55:00	7.97881	7.98009	7.97881	0
2021-09-19 07:00:00	7.98041	7.98009	7.98041	0
2021-09-19 07:05:00	7.97881	7.98009	7.97881	0
2021-09-19 07:10:00	7.98041	7.98009	7.98041	0
2021-09-19 07:15:00	7.98041	7.98009	7.98041	0
2021-09-19 07:20:00	7.98041	7.98009	7.98041	0
2021-09-19 07:25:00	7.98041	7.98009	7.98041	0
2021-09-19 07:30:00	7.98041	7.98009	7.98041	0
2021-09-19 07:35:00	7.98041	7.98009	7.98041	0
2021-09-19 07:40:00	7.98041	7.98009	7.98041	0
2021-09-19 07:45:00	7.98041	7.98025	7.98041	0
2021-09-19 07:50:00	7.97881	7.98009	7.97881	0
2021-09-19 07:55:00	7.98041	7.98025	7.98041	0
2021-09-19 08:00:00	7.98041	7.98025	7.98041	0
2021-09-19 08:05:00	7.98041	7.98025	7.98041	0
2021-09-19 08:10:00	7.97881	7.98009	7.97881	0
2021-09-19 08:15:00	7.98041	7.98009	7.98041	0
2021-09-19 08:20:00	7.98041	7.98009	7.98041	0
2021-09-19 08:25:00	7.98041	7.98009	7.98041	0
2021-09-19 08:30:00	7.98041	7.98009	7.98041	0
2021-09-19 08:35:00	7.98041	7.98009	7.98041	0
2021-09-19 08:40:00	7.98041	7.98025	7.98041	0
2021-09-19 08:45:00	7.97881	7.98009	7.97881	0
2021-09-19 08:50:00	7.98041	7.98009	7.98041	0
2021-09-19 08:55:00	7.98041	7.98009	7.98041	0
2021-09-19 09:00:00	7.98041	7.98025	7.98041	0
2021-09-19 09:05:00	7.97881	7.98009	7.97881	0
2021-09-19 09:10:00	7.98041	7.98009	7.98041	0
2021-09-19 09:15:00	7.98041	7.98009	7.98041	0
2021-09-19 09:20:00	7.98041	7.98009	7.98041	0
2021-09-19 09:25:00	7.98041	7.98009	7.98041	0
2021-09-19 09:30:00	7.97881	7.97993	7.97881	0
2021-09-19 09:35:00	7.98041	7.98009	7.98041	0
2021-09-19 09:40:00	7.97881	7.97993	7.97881	0
2021-09-19 09:45:00	7.97881	7.97977	7.97881	0
2021-09-19 09:50:00	7.98041	7.97977	7.98041	0
2021-09-19 09:55:00	7.97881	7.97977	7.97881	0
2021-09-19 10:00:00	7.97881	7.97961	7.97881	0
2021-09-19 10:05:00	7.98041	7.97961	7.98041	0
2021-09-19 10:10:00	7.98041	7.97961	7.98041	0
2021-09-19 10:15:00	7.98041	7.97961	7.98041	0
2021-09-19 10:20:00	7.98041	7.97977	7.98041	0
2021-09-19 10:25:00	7.98041	7.97977	7.98041	0
2021-09-19 10:30:00	7.98041	7.97993	7.98041	0
2021-09-19 10:35:00	7.98041	7.98009	7.98041	0
2021-09-19 10:40:00	7.98041	7.98009	7.98041	0
2021-09-19 10:45:00	7.98041	7.98025	7.98041	0
2021-09-19 10:50:00	7.97881	7.98025	7.97881	0
2021-09-19 10:55:00	7.98041	7.98025	7.98041	0
2021-09-19 11:00:00	7.98041	7.98025	7.98041	0
2021-09-19 11:05:00	7.98041	7.98025	7.98041	0
2021-09-19 11:10:00	7.97881	7.98009	7.97881	0
2021-09-19 11:15:00	7.98041	7.98009	7.98041	0
2021-09-19 11:20:00	7.98041	7.98009	7.98041	0
2021-09-19 11:25:00	7.97881	7.97993	7.97881	0
2021-09-19 11:30:00	7.98041	7.97993	7.98041	0
2021-09-19 11:35:00	7.98041	7.97993	7.98041	0
2021-09-19 11:40:00	7.97881	7.97993	7.97881	0
2021-09-19 11:45:00	7.98041	7.97993	7.98041	0
2021-09-19 11:50:00	7.97881	7.97977	7.97881	0
2021-09-19 11:55:00	7.98041	7.97977	7.98041	0
2021-09-19 12:00:00	7.98041	7.97993	7.98041	0
2021-09-19 12:05:00	7.97881	7.97977	7.97881	0
2021-09-19 12:10:00	7.97881	7.97961	7.97881	0
2021-09-19 12:15:00	7.97881	7.97961	7.97881	0
2021-09-19 12:20:00	7.97881	7.97945	7.97881	0
2021-09-19 12:25:00	7.97881	7.97929	7.97881	0
2021-09-19 12:30:00	7.97722	7.979131	7.97722	0
2021-09-19 12:35:00	7.98041	7.979131	7.98041	0
2021-09-19 12:40:00	7.98041	7.979291	7.98041	0
2021-09-19 12:45:00	7.97881	7.979131	7.97881	0
2021-09-19 12:50:00	7.97722	7.978812	7.97722	0
2021-09-19 12:55:00	7.97722	7.978653	7.97722	0
2021-09-19 13:00:00	7.97722	7.978494	7.97722	0
2021-09-19 13:05:00	7.98041	7.978654	7.98041	0
2021-09-19 13:10:00	7.98041	7.978814	7.98041	0
2021-09-19 13:15:00	7.97881	7.978814	7.97881	0
2021-09-19 13:20:00	7.97881	7.978973	7.97881	0
2021-09-19 13:25:00	7.97881	7.978813	7.97881	0
2021-09-19 13:30:00	7.98041	7.978813	7.98041	0
2021-09-19 13:35:00	7.97881	7.978813	7.97881	0
2021-09-19 13:40:00	7.97881	7.978972	7.97881	0
2021-09-19 13:45:00	7.98041	7.979291	7.98041	0
2021-09-19 13:50:00	7.98041	7.97961	7.98041	0
2021-09-19 13:55:00	7.97881	7.97945	7.97881	0
2021-09-19 14:00:00	7.98041	7.97945	7.98041	0
2021-09-19 14:05:00	7.98041	7.97961	7.98041	0
2021-09-19 14:10:00	7.97881	7.97961	7.97881	0
2021-09-19 14:15:00	7.97881	7.97961	7.97881	0
2021-09-19 14:20:00	7.97722	7.979291	7.97722	0
2021-09-19 14:25:00	7.97881	7.979291	7.97881	0
2021-09-19 14:30:00	7.98041	7.979451	7.98041	0
2021-09-19 14:35:00	7.97881	7.979291	7.97881	0
2021-09-19 14:40:00	7.97881	7.979131	7.97881	0
2021-09-19 14:45:00	7.98041	7.979291	7.98041	0
2021-09-19 14:50:00	7.97881	7.979131	7.97881	0
2021-09-19 14:55:00	7.98041	7.979131	7.98041	0
2021-09-19 15:00:00	7.97881	7.979131	7.97881	0
2021-09-19 15:05:00	7.97722	7.978972	7.97722	0
2021-09-19 15:10:00	7.98041	7.979291	7.98041	0
2021-09-19 15:15:00	7.98041	7.979451	7.98041	0
2021-09-19 15:20:00	7.98041	7.979451	7.98041	0
2021-09-19 15:25:00	7.97881	7.979451	7.97881	0
2021-09-19 15:30:00	7.97881	7.979451	7.97881	0
2021-09-19 15:35:00	7.98041	7.979451	7.98041	0
2021-09-19 15:40:00	7.97881	7.979451	7.97881	0
2021-09-19 15:45:00	7.98041	7.979451	7.98041	0
2021-09-19 15:50:00	7.97881	7.979451	7.97881	0
2021-09-19 15:55:00	7.97881	7.97961	7.97881	0
2021-09-19 16:00:00	7.98041	7.97961	7.98041	0
2021-09-19 16:05:00	7.97881	7.97945	7.97881	0
2021-09-19 16:10:00	7.97881	7.97929	7.97881	0
2021-09-19 16:15:00	7.97881	7.97929	7.97881	0
2021-09-19 16:20:00	7.98041	7.97945	7.98041	0
2021-09-19 16:25:00	7.98041	7.97945	7.98041	0
2021-09-19 16:30:00	7.98041	7.97961	7.98041	0
2021-09-19 16:35:00	7.97881	7.97945	7.97881	0
2021-09-19 16:40:00	7.97881	7.97945	7.97881	0
2021-09-19 16:45:00	7.98041	7.97961	7.98041	0
2021-09-19 16:50:00	7.97881	7.97945	7.97881	0
2021-09-19 16:55:00	7.98041	7.97961	7.98041	0
2021-09-19 17:00:00	7.97881	7.97961	7.97881	0
2021-09-19 17:05:00	7.98041	7.97977	7.98041	0
2021-09-19 17:10:00	7.97881	7.97961	7.97881	0
2021-09-19 17:15:00	7.98041	7.97961	7.98041	0
2021-09-19 17:20:00	7.98041	7.97961	7.98041	0
2021-09-19 17:25:00	7.97881	7.97961	7.97881	0
2021-09-19 17:30:00	7.98041	7.97977	7.98041	0
2021-09-19 17:35:00	7.97881	7.97961	7.97881	0
2021-09-19 17:40:00	7.97722	7.979451	7.97722	0
2021-09-19 17:45:00	7.97881	7.979291	7.97881	0
2021-09-19 17:50:00	7.97722	7.979132	7.97722	0
2021-09-19 17:55:00	7.97881	7.978972	7.97881	0
2021-09-19 18:00:00	7.97881	7.978972	7.97881	0
2021-09-19 18:05:00	7.97881	7.978812	7.97881	0
2021-09-19 18:10:00	7.98041	7.978812	7.98041	0
2021-09-19 18:15:00	7.98041	7.978972	7.98041	0
2021-09-19 18:20:00	7.98041	7.978972	7.98041	0
2021-09-19 18:25:00	7.98041	7.979132	7.98041	0
2021-09-19 18:30:00	7.98041	7.979451	7.98041	0
2021-09-19 18:35:00	7.97881	7.979451	7.97881	0
2021-09-19 18:40:00	7.97881	7.97961	7.97881	0
2021-09-19 18:45:00	7.97881	7.97961	7.97881	0
2021-09-19 18:50:00	7.97881	7.97961	7.97881	0
2021-09-19 18:55:00	7.97881	7.97961	7.97881	0
2021-09-19 19:00:00	7.97881	7.97945	7.97881	0
2021-09-19 19:05:00	7.97881	7.97929	7.97881	0
2021-09-19 19:10:00	7.97722	7.978971	7.97722	0
2021-09-19 19:15:00	7.98041	7.978971	7.98041	0
2021-09-19 19:20:00	7.97881	7.978811	7.97881	0
2021-09-19 19:25:00	7.97881	7.978811	7.97881	0
2021-09-19 19:30:00	7.97722	7.978652	7.97722	0
2021-09-19 19:35:00	7.97881	7.978652	7.97881	0
2021-09-19 19:40:00	7.97881	7.978652	7.97881	0
2021-09-19 19:45:00	7.97881	7.978652	7.97881	0
2021-09-19 19:50:00	7.97881	7.978652	7.97881	0
2021-09-19 19:55:00	7.97881	7.978652	7.97881	0
2021-09-19 20:00:00	7.97881	7.978811	7.97881	0
2021-09-19 20:05:00	7.97881	7.978651	7.97881	0
2021-09-19 20:10:00	7.97881	7.978651	7.97881	0
2021-09-19 20:15:00	7.97881	7.978651	7.97881	0
2021-09-19 20:20:00	7.97881	7.97881	7.97881	0
2021-09-19 20:25:00	7.97881	7.97881	7.97881	0
2021-09-19 20:30:00	7.98041	7.97897	7.98041	0
2021-09-19 20:35:00	7.97881	7.97897	7.97881	0
2021-09-19 20:40:00	7.98041	7.97913	7.98041	0
2021-09-19 20:45:00	7.98041	7.97929	7.98041	0
2021-09-19 20:50:00	7.97881	7.97929	7.97881	0
2021-09-19 20:55:00	7.97881	7.97929	7.97881	0
2021-09-19 21:00:00	7.97881	7.97929	7.97881	0
2021-09-19 21:05:00	7.98041	7.97945	7.98041	0
2021-09-19 21:10:00	7.98041	7.97961	7.98041	0
2021-09-19 21:15:00	7.97722	7.979451	7.97722	0
2021-09-19 21:20:00	7.98041	7.979451	7.98041	0
2021-09-19 21:25:00	7.98041	7.979611	7.98041	0
2021-09-19 21:30:00	7.98041	7.979611	7.98041	0
2021-09-19 21:35:00	7.97881	7.979451	7.97881	0
2021-09-19 21:40:00	7.98041	7.979611	7.98041	0
2021-09-19 21:45:00	7.97881	7.979611	7.97881	0
2021-09-19 21:50:00	7.98041	7.979771	7.98041	0
2021-09-19 21:55:00	7.98041	7.979771	7.98041	0
2021-09-19 22:00:00	7.97881	7.979611	7.97881	0
2021-09-19 22:05:00	7.98041	7.97993	7.98041	0
2021-09-19 22:10:00	7.97881	7.97977	7.97881	0
2021-09-19 22:15:00	7.97881	7.97961	7.97881	0
2021-09-19 22:20:00	7.97881	7.97945	7.97881	0
2021-09-19 22:25:00	7.97881	7.97945	7.97881	0
2021-09-19 22:30:00	7.97722	7.979131	7.97722	0
2021-09-19 22:35:00	7.97881	7.979131	7.97881	0
2021-09-19 22:40:00	7.97722	7.978812	7.97722	0
2021-09-19 22:45:00	7.97881	7.978652	7.97881	0
2021-09-19 22:50:00	7.97881	7.978652	7.97881	0
2021-09-19 22:55:00	7.98041	7.978652	7.98041	0
2021-09-19 23:00:00	7.97881	7.978652	7.97881	0
2021-09-19 23:05:00	7.98041	7.978812	7.98041	0
2021-09-19 23:10:00	7.97881	7.978812	7.97881	0
2021-09-19 23:15:00	7.97881	7.978812	7.97881	0
2021-09-19 23:20:00	7.97881	7.978971	7.97881	0
2021-09-19 23:25:00	7.97881	7.978971	7.97881	0
2021-09-19 23:30:00	7.97881	7.97913	7.97881	0
2021-09-19 23:35:00	7.97722	7.978971	7.97722	0
2021-09-19 23:40:00	7.97881	7.978971	7.97881	0
2021-09-19 23:45:00	7.97881	7.978811	7.97881	0
2021-09-19 23:50:00	7.97881	7.978811	7.97881	0
2021-09-19 23:55:00	7.97881	7.978651	7.97881	0
2021-09-20 00:00:00	7.97881	7.978651	7.97881	0
2021-09-20 00:05:00	7.97881	7.978651	7.97881	0
2021-09-20 00:10:00	7.97881	7.978651	7.97881	0
2021-09-20 00:15:00	7.97881	7.978651	7.97881	0
2021-09-20 00:20:00	7.97881	7.978651	7.97881	0
2021-09-20 00:25:00	7.97881	7.97881	7.97881	0
2021-09-20 00:30:00	7.98041	7.97897	7.98041	0
2021-09-20 00:35:00	7.97881	7.97897	7.97881	0
2021-09-20 00:40:00	7.98041	7.97913	7.98041	0
2021-09-20 00:45:00	7.97881	7.97913	7.97881	0
2021-09-20 00:50:00	7.97881	7.97913	7.97881	0
2021-09-20 00:55:00	7.98041	7.97929	7.98041	0
2021-09-20 01:00:00	7.97881	7.97929	7.97881	0
2021-09-20 01:05:00	7.97881	7.97929	7.97881	0
2021-09-20 01:10:00	7.97722	7.979131	7.97722	0
2021-09-20 01:15:00	7.97881	7.979131	7.97881	0
2021-09-20 01:20:00	7.97881	7.978971	7.97881	0
2021-09-20 01:25:00	7.97881	7.978971	7.97881	0
2021-09-20 01:30:00	7.97722	7.978652	7.97722	0
2021-09-20 01:35:00	7.97881	7.978652	7.97881	0
2021-09-20 01:40:00	7.97881	7.978652	7.97881	0
2021-09-20 01:45:00	7.97881	7.978492	7.97881	0
2021-09-20 01:50:00	7.97881	7.978492	7.97881	0
2021-09-20 01:55:00	7.97562	7.978173	7.97562	0
2021-09-20 02:00:00	7.97722	7.978173	7.97722	0
2021-09-20 02:05:00	7.97881	7.978173	7.97881	0
2021-09-20 02:10:00	7.97881	7.978173	7.97881	0
2021-09-20 02:15:00	7.97881	7.978173	7.97881	0
2021-09-20 02:20:00	7.97881	7.978332	7.97881	0
2021-09-20 02:25:00	7.97881	7.978332	7.97881	0
2021-09-20 02:30:00	7.97881	7.978332	7.97881	0
2021-09-20 02:35:00	7.97881	7.978332	7.97881	0
2021-09-20 02:40:00	7.97881	7.978332	7.97881	0
2021-09-20 02:45:00	7.97722	7.978492	7.97722	0
2021-09-20 02:50:00	7.97881	7.978651	7.97881	0
2021-09-20 02:55:00	7.97722	7.978492	7.97722	0
2021-09-20 03:00:00	7.97881	7.978492	7.97881	0
2021-09-20 03:05:00	7.97722	7.978333	7.97722	0
2021-09-20 03:10:00	7.97881	7.978333	7.97881	0
2021-09-20 03:15:00	7.97881	7.978333	7.97881	0
2021-09-20 03:20:00	7.97722	7.978174	7.97722	0
2021-09-20 03:25:00	7.97881	7.978174	7.97881	0
2021-09-20 03:30:00	7.97881	7.978174	7.97881	0
2021-09-20 03:35:00	7.97881	7.978333	7.97881	0
2021-09-20 03:40:00	7.97722	7.978174	7.97722	0
2021-09-20 03:45:00	7.97881	7.978333	7.97881	0
2021-09-20 03:50:00	7.97722	7.978174	7.97722	0
2021-09-20 03:55:00	7.97722	7.978174	7.97722	0
2021-09-20 04:00:00	7.97881	7.978174	7.97881	0
2021-09-20 04:05:00	7.97881	7.978174	7.97881	0
2021-09-20 04:10:00	7.97881	7.978333	7.97881	0
2021-09-20 04:15:00	7.97881	7.978333	7.97881	0
2021-09-20 04:20:00	7.97722	7.978174	7.97722	0
2021-09-20 04:25:00	7.97722	7.978015	7.97722	0
2021-09-20 04:30:00	7.97881	7.978174	7.97881	0
2021-09-20 04:35:00	7.97881	7.978174	7.97881	0
2021-09-20 04:40:00	7.97881	7.978333	7.97881	0
2021-09-20 04:45:00	7.97881	7.978492	7.97881	0
2021-09-20 04:50:00	7.97722	7.978333	7.97722	0
2021-09-20 04:55:00	7.97881	7.978333	7.97881	0
2021-09-20 05:00:00	7.97881	7.978333	7.97881	0
2021-09-20 05:05:00	7.97722	7.978174	7.97722	0
2021-09-20 05:10:00	7.97722	7.978174	7.97722	0
2021-09-20 05:15:00	7.97881	7.978333	7.97881	0
2021-09-20 05:20:00	7.97881	7.978333	7.97881	0
2021-09-20 05:25:00	7.98041	7.978493	7.98041	0
2021-09-20 05:30:00	7.97722	7.978334	7.97722	0
2021-09-20 05:35:00	7.97722	7.978175	7.97722	0
2021-09-20 05:40:00	7.97722	7.978175	7.97722	0
2021-09-20 05:45:00	7.97722	7.978016	7.97722	0
2021-09-20 05:50:00	7.97881	7.978016	7.97881	0
2021-09-20 05:55:00	7.97722	7.978016	7.97722	0
2021-09-20 06:00:00	7.97881	7.978175	7.97881	0
2021-09-20 06:05:00	7.97722	7.978016	7.97722	0
2021-09-20 06:10:00	7.97881	7.978016	7.97881	0
2021-09-20 06:15:00	7.97881	7.977856	7.97881	0
2021-09-20 06:20:00	7.97881	7.978015	7.97881	0
2021-09-20 06:25:00	7.97881	7.978174	7.97881	0
2021-09-20 06:30:00	7.97722	7.978174	7.97722	0
2021-09-20 06:35:00	7.97881	7.978333	7.97881	0
2021-09-20 06:40:00	7.97722	7.978174	7.97722	0
2021-09-20 06:45:00	7.97881	7.978333	7.97881	0
2021-09-20 06:50:00	7.97881	7.978333	7.97881	0
2021-09-20 06:55:00	7.97722	7.978333	7.97722	0
2021-09-20 07:00:00	7.97722	7.978174	7.97722	0
2021-09-20 07:05:00	7.97562	7.977855	7.97562	0
2021-09-20 07:10:00	7.88453	7.968427	7.88453	0
2021-09-20 07:15:00	7.92928	7.963474	7.92928	0
2021-09-20 07:20:00	7.94845	7.960597	7.94845	0
2021-09-20 07:25:00	7.95644	7.95836	7.95644	0
2021-09-20 07:30:00	7.95644	7.956282	7.95644	0
2021-09-20 07:35:00	7.95644	7.954045	7.95644	0
2021-09-20 07:40:00	7.95644	7.951808	7.95644	0
2021-09-20 07:45:00	7.95644	7.94973	7.95644	0
2021-09-20 07:50:00	7.95644	7.947652	7.95644	0
2021-09-20 07:55:00	7.95644	7.945734	7.95644	0
2021-09-20 08:00:00	7.95644	7.952925	7.95644	0
2021-09-20 08:05:00	7.95644	7.955641	7.95644	0
2021-09-20 08:10:00	7.95644	7.95644	7.95644	0
2021-09-20 08:15:00	7.95485	7.956281	7.95485	0
2021-09-20 08:20:00	7.95485	7.956122	7.95485	0
2021-09-20 08:25:00	7.95485	7.955963	7.95485	0
2021-09-20 08:30:00	7.95485	7.955804	7.95485	0
2021-09-20 08:35:00	7.95485	7.955645	7.95485	0
2021-09-20 08:40:00	7.95485	7.955486	7.95485	0
2021-09-20 08:45:00	7.95324	7.955166	7.95324	0
2021-09-20 08:50:00	7.95485	7.955007	7.95485	0
2021-09-20 08:55:00	7.95324	7.954687	7.95324	0
2021-09-20 09:00:00	7.95165	7.954208	7.95165	0
2021-09-20 09:05:00	7.95324	7.954047	7.95324	0
2021-09-20 09:10:00	7.95165	7.953727	7.95165	0
2021-09-20 09:15:00	7.95324	7.953566	7.95324	0
2021-09-20 09:20:00	7.95165	7.953246	7.95165	0
2021-09-20 09:25:00	7.95165	7.952926	7.95165	0
2021-09-20 09:30:00	7.95005	7.952446	7.95005	0
2021-09-20 09:35:00	7.95005	7.952127	7.95005	0
2021-09-20 09:40:00	7.95005	7.951647	7.95005	0
2021-09-20 09:45:00	7.95005	7.951328	7.95005	0
2021-09-20 09:50:00	7.95005	7.951168	7.95005	0
2021-09-20 09:55:00	7.95005	7.950849	7.95005	0
2021-09-20 10:00:00	7.95005	7.950689	7.95005	0
2021-09-20 10:05:00	7.95005	7.95037	7.95005	0
2021-09-20 10:10:00	7.95005	7.95021	7.95005	0
2021-09-20 10:15:00	7.95005	7.95005	7.95005	0
2021-09-20 10:20:00	7.95005	7.95005	7.95005	0
2021-09-20 10:25:00	7.95005	7.95005	7.95005	0
2021-09-20 10:30:00	7.95005	7.95005	7.95005	0
2021-09-20 10:35:00	7.95005	7.95005	7.95005	0
2021-09-20 10:40:00	7.95005	7.95005	7.95005	0
2021-09-20 10:45:00	7.95005	7.95005	7.95005	0
2021-09-20 10:50:00	7.95005	7.95005	7.95005	0
2021-09-20 10:55:00	7.95005	7.95005	7.95005	0
2021-09-20 11:00:00	7.95005	7.95005	7.95005	0
2021-09-20 11:05:00	7.95005	7.95005	7.95005	0
2021-09-20 11:10:00	7.95005	7.95005	7.95005	0
2021-09-20 11:15:00	7.95005	7.95005	7.95005	0
2021-09-20 11:20:00	7.94845	7.94989	7.94845	0
2021-09-20 11:25:00	7.95005	7.94989	7.95005	0
2021-09-20 11:30:00	7.95005	7.94989	7.95005	0
2021-09-20 11:35:00	7.95005	7.94989	7.95005	0
2021-09-20 11:40:00	7.95005	7.94989	7.95005	0
2021-09-20 11:45:00	7.95005	7.94989	7.95005	0
2021-09-20 11:50:00	7.95005	7.94989	7.95005	0
2021-09-20 11:55:00	7.95005	7.94989	7.95005	0
2021-09-20 12:00:00	7.95005	7.94989	7.95005	0
2021-09-20 12:05:00	7.95005	7.94989	7.95005	0
2021-09-20 12:10:00	7.95005	7.95005	7.95005	0
2021-09-20 12:15:00	7.95005	7.95005	7.95005	0
2021-09-20 12:20:00	7.95005	7.95005	7.95005	0
2021-09-20 12:25:00	7.95005	7.95005	7.95005	0
2021-09-20 12:30:00	7.95005	7.95005	7.95005	0
2021-09-20 12:35:00	7.95005	7.95005	7.95005	0
2021-09-20 12:40:00	7.95005	7.95005	7.95005	0
2021-09-20 12:45:00	7.95005	7.95005	7.95005	0
2021-09-20 12:50:00	7.95005	7.95005	7.95005	0
2021-09-20 12:55:00	7.94845	7.94989	7.94845	0
2021-09-20 13:00:00	7.95005	7.94989	7.95005	0
2021-09-20 13:05:00	7.95005	7.94989	7.95005	0
2021-09-20 13:10:00	7.95005	7.94989	7.95005	0
2021-09-20 13:15:00	7.95005	7.94989	7.95005	0
2021-09-20 13:20:00	7.95005	7.94989	7.95005	0
2021-09-20 13:25:00	7.95005	7.94989	7.95005	0
2021-09-20 13:30:00	7.95005	7.94989	7.95005	0
2021-09-20 13:35:00	7.95005	7.94989	7.95005	0
2021-09-20 13:40:00	7.95005	7.94989	7.95005	0
2021-09-20 13:45:00	7.95005	7.95005	7.95005	0
2021-09-20 13:50:00	7.94845	7.94989	7.94845	0
2021-09-20 13:55:00	7.95005	7.94989	7.95005	0
2021-09-20 14:00:00	7.94845	7.94973	7.94845	0
2021-09-20 14:05:00	7.94845	7.94957	7.94845	0
2021-09-20 14:10:00	7.94845	7.94941	7.94845	0
2021-09-20 14:15:00	7.94845	7.94925	7.94845	0
2021-09-20 14:20:00	7.94845	7.94909	7.94845	0
2021-09-20 14:25:00	7.94845	7.94893	7.94845	0
2021-09-20 14:30:00	7.95005	7.94893	7.95005	0
2021-09-20 14:35:00	7.94845	7.94877	7.94845	0
2021-09-20 14:40:00	7.94845	7.94877	7.94845	0
2021-09-20 14:45:00	7.94845	7.94861	7.94845	0
2021-09-20 14:50:00	7.94845	7.94861	7.94845	0
2021-09-20 14:55:00	7.94845	7.94861	7.94845	0
2021-09-20 15:00:00	7.94845	7.94861	7.94845	0
2021-09-20 15:05:00	7.94845	7.94861	7.94845	0
2021-09-20 15:10:00	7.94845	7.94861	7.94845	0
2021-09-20 15:15:00	7.94845	7.94861	7.94845	0
2021-09-20 15:20:00	7.94845	7.94845	7.94845	0
2021-09-20 15:25:00	7.94845	7.94845	7.94845	0
2021-09-20 15:30:00	7.94845	7.94845	7.94845	0
2021-09-20 15:35:00	7.94845	7.94845	7.94845	0
2021-09-20 15:40:00	7.94845	7.94845	7.94845	0
2021-09-20 15:45:00	7.94845	7.94845	7.94845	0
2021-09-20 15:50:00	7.94845	7.94845	7.94845	0
2021-09-20 15:55:00	7.94845	7.94845	7.94845	0
2021-09-20 16:00:00	7.94845	7.94845	7.94845	0
2021-09-20 16:05:00	7.94685	7.94829	7.94685	0
2021-09-20 16:10:00	7.94845	7.94829	7.94845	0
2021-09-20 16:15:00	7.94685	7.94813	7.94685	0
2021-09-20 16:20:00	7.94685	7.94797	7.94685	0
2021-09-20 16:25:00	7.94685	7.94781	7.94685	0
2021-09-20 16:30:00	7.94845	7.94781	7.94845	0
2021-09-20 16:35:00	7.94685	7.94765	7.94685	0
2021-09-20 16:40:00	7.94526	7.947331	7.94526	0
2021-09-20 16:45:00	7.94526	7.947012	7.94526	0
2021-09-20 16:50:00	7.94526	7.946693	7.94526	0
2021-09-20 16:55:00	7.94526	7.946534	7.94526	0
2021-09-20 17:00:00	7.94685	7.946374	7.94685	0
2021-09-20 17:05:00	7.94526	7.946215	7.94526	0
2021-09-20 17:10:00	7.94366	7.945896	7.94366	0
2021-09-20 17:15:00	7.94526	7.945737	7.94526	0
2021-09-20 17:20:00	7.94526	7.945418	7.94526	0
2021-09-20 17:25:00	7.94526	7.945259	7.94526	0
2021-09-20 17:30:00	7.94526	7.945259	7.94526	0
2021-09-20 17:35:00	7.94526	7.945259	7.94526	0
2021-09-20 17:40:00	7.94366	7.945099	7.94366	0
2021-09-20 17:45:00	7.94366	7.944939	7.94366	0
2021-09-20 17:50:00	7.94526	7.94478	7.94526	0
2021-09-20 17:55:00	7.94366	7.94462	7.94366	0
2021-09-20 18:00:00	7.94366	7.94462	7.94366	0
2021-09-20 18:05:00	7.94366	7.94446	7.94366	0
2021-09-20 18:10:00	7.94366	7.9443	7.94366	0
2021-09-20 18:15:00	7.94366	7.94414	7.94366	0
2021-09-20 18:20:00	7.94366	7.94398	7.94366	0
2021-09-20 18:25:00	7.94366	7.94382	7.94366	0
2021-09-20 18:30:00	7.94366	7.94382	7.94366	0
2021-09-20 18:35:00	7.94366	7.94382	7.94366	0
2021-09-20 18:40:00	7.94366	7.94366	7.94366	0
2021-09-20 18:45:00	7.94366	7.94366	7.94366	0
2021-09-20 18:50:00	7.94366	7.94366	7.94366	0
2021-09-20 18:55:00	7.94366	7.94366	7.94366	0
2021-09-20 19:00:00	7.94366	7.94366	7.94366	0
2021-09-20 19:05:00	7.94366	7.94366	7.94366	0
2021-09-20 19:10:00	7.94366	7.94366	7.94366	0
2021-09-20 19:15:00	7.94366	7.94366	7.94366	0
2021-09-20 19:20:00	7.94206	7.9435	7.94206	0
2021-09-20 19:25:00	7.94366	7.9435	7.94366	0
2021-09-20 19:30:00	7.94206	7.94334	7.94206	0
2021-09-20 19:35:00	7.94206	7.94318	7.94206	0
2021-09-20 19:40:00	7.94206	7.94302	7.94206	0
2021-09-20 19:45:00	7.94206	7.94286	7.94206	0
2021-09-20 19:50:00	7.94206	7.9427	7.94206	0
2021-09-20 19:55:00	7.94366	7.9427	7.94366	0
2021-09-20 20:00:00	7.94366	7.9427	7.94366	0
2021-09-20 20:05:00	7.94206	7.94254	7.94206	0
2021-09-20 20:10:00	7.94206	7.94254	7.94206	0
2021-09-20 20:15:00	7.94206	7.94238	7.94206	0
2021-09-20 20:20:00	7.94206	7.94238	7.94206	0
2021-09-20 20:25:00	7.94206	7.94238	7.94206	0
2021-09-20 20:30:00	7.94206	7.94238	7.94206	0
2021-09-20 20:35:00	7.94206	7.94238	7.94206	0
2021-09-20 20:40:00	7.94206	7.94238	7.94206	0
2021-09-20 20:45:00	7.94206	7.94222	7.94206	0
2021-09-20 20:50:00	7.94206	7.94206	7.94206	0
2021-09-20 20:55:00	7.94206	7.94206	7.94206	0
2021-09-20 21:00:00	7.94206	7.94206	7.94206	0
2021-09-20 21:05:00	7.94206	7.94206	7.94206	0
2021-09-20 21:10:00	7.94206	7.94206	7.94206	0
2021-09-20 21:15:00	7.94206	7.94206	7.94206	0
2021-09-20 21:20:00	7.94206	7.94206	7.94206	0
2021-09-20 21:25:00	7.94206	7.94206	7.94206	0
2021-09-20 21:30:00	7.94206	7.94206	7.94206	0
2021-09-20 21:35:00	7.93887	7.941741	7.93887	0
2021-09-20 21:40:00	7.94206	7.941741	7.94206	0
2021-09-20 21:45:00	7.94206	7.941741	7.94206	0
2021-09-20 21:50:00	7.94206	7.941741	7.94206	0
2021-09-20 21:55:00	7.94046	7.941581	7.94046	0
2021-09-20 22:00:00	7.94206	7.941581	7.94206	0
2021-09-20 22:05:00	7.94206	7.941581	7.94206	0
2021-09-20 22:10:00	7.94046	7.941421	7.94046	0
2021-09-20 22:15:00	7.94046	7.941261	7.94046	0
2021-09-20 22:20:00	7.94046	7.941101	7.94046	0
2021-09-20 22:25:00	7.94206	7.94142	7.94206	0
2021-09-20 22:30:00	7.93887	7.941101	7.93887	0
2021-09-20 22:35:00	7.94046	7.940941	7.94046	0
2021-09-20 22:40:00	7.93887	7.940622	7.93887	0
2021-09-20 22:45:00	7.93887	7.940463	7.93887	0
2021-09-20 22:50:00	7.94046	7.940303	7.94046	0
2021-09-20 22:55:00	7.93887	7.939984	7.93887	0
2021-09-20 23:00:00	7.94206	7.940144	7.94206	0
2021-09-20 23:05:00	7.93887	7.939985	7.93887	0
2021-09-20 23:10:00	7.94046	7.939985	7.94046	0
2021-09-20 23:15:00	7.93887	7.939666	7.93887	0
2021-09-20 23:20:00	7.94046	7.939825	7.94046	0
2021-09-20 23:25:00	7.93726	7.939505	7.93726	0
2021-09-20 23:30:00	7.93887	7.939505	7.93887	0
2021-09-20 23:35:00	7.93726	7.939344	7.93726	0
2021-09-20 23:40:00	7.93887	7.939185	7.93887	0
2021-09-20 23:45:00	7.93726	7.939024	7.93726	0
2021-09-20 23:50:00	7.93726	7.938544	7.93726	0
2021-09-20 23:55:00	7.93726	7.938383	7.93726	0
2021-09-21 00:00:00	7.94046	7.938383	7.94046	0
2021-09-21 00:05:00	7.93887	7.938383	7.93887	0
2021-09-21 00:10:00	7.93887	7.938224	7.93887	0
2021-09-21 00:15:00	7.93726	7.938224	7.93726	0
2021-09-21 00:20:00	7.93726	7.938063	7.93726	0
2021-09-21 00:25:00	7.93726	7.938063	7.93726	0
2021-09-21 00:30:00	7.93726	7.937902	7.93726	0
2021-09-21 00:35:00	7.93726	7.937902	7.93726	0
2021-09-21 00:40:00	7.93726	7.937902	7.93726	0
2021-09-21 00:45:00	7.93726	7.937902	7.93726	0
2021-09-21 00:50:00	7.93726	7.937582	7.93726	0
2021-09-21 00:55:00	7.93726	7.937421	7.93726	0
2021-09-21 01:00:00	7.93726	7.93726	7.93726	0
2021-09-21 01:05:00	7.93887	7.937421	7.93887	0
2021-09-21 01:10:00	7.93726	7.937421	7.93726	0
2021-09-21 01:15:00	7.93726	7.937421	7.93726	0
2021-09-21 01:20:00	7.93726	7.937421	7.93726	0
2021-09-21 01:25:00	7.93726	7.937421	7.93726	0
2021-09-21 01:30:00	7.93726	7.937421	7.93726	0
2021-09-21 01:35:00	7.93726	7.937421	7.93726	0
2021-09-21 01:40:00	7.93726	7.937421	7.93726	0
2021-09-21 01:45:00	7.93726	7.937421	7.93726	0
2021-09-21 01:50:00	7.93726	7.937421	7.93726	0
2021-09-21 01:55:00	7.93726	7.93726	7.93726	0
2021-09-21 02:00:00	7.93726	7.93726	7.93726	0
2021-09-21 02:05:00	7.93726	7.93726	7.93726	0
2021-09-21 02:10:00	7.93726	7.93726	7.93726	0
2021-09-21 02:15:00	7.93726	7.93726	7.93726	0
2021-09-21 02:20:00	7.93726	7.93726	7.93726	0
2021-09-21 02:25:00	7.93726	7.93726	7.93726	0
2021-09-21 02:30:00	7.93726	7.93726	7.93726	0
2021-09-21 02:35:00	7.93726	7.93726	7.93726	0
2021-09-21 02:40:00	7.93726	7.93726	7.93726	0
2021-09-21 02:45:00	7.93726	7.93726	7.93726	0
2021-09-21 02:50:00	7.93726	7.93726	7.93726	0
2021-09-21 02:55:00	7.93726	7.93726	7.93726	0
2021-09-21 03:00:00	7.93726	7.93726	7.93726	0
2021-09-21 03:05:00	7.93726	7.93726	7.93726	0
2021-09-21 03:10:00	7.93726	7.93726	7.93726	0
2021-09-21 03:15:00	7.93726	7.93726	7.93726	0
2021-09-21 03:20:00	7.93726	7.93726	7.93726	0
2021-09-21 03:25:00	7.93726	7.93726	7.93726	0
2021-09-21 03:30:00	7.93726	7.93726	7.93726	0
2021-09-21 03:35:00	7.93726	7.93726	7.93726	0
2021-09-21 03:40:00	7.93567	7.937101	7.93567	0
2021-09-21 03:45:00	7.93726	7.937101	7.93726	0
2021-09-21 03:50:00	7.93726	7.937101	7.93726	0
2021-09-21 03:55:00	7.93567	7.936942	7.93567	0
2021-09-21 04:00:00	7.93567	7.936783	7.93567	0
2021-09-21 04:05:00	7.93567	7.936624	7.93567	0
2021-09-21 04:10:00	7.93567	7.936465	7.93567	0
2021-09-21 04:15:00	7.93567	7.936306	7.93567	0
2021-09-21 04:20:00	7.93567	7.936147	7.93567	0
2021-09-21 04:25:00	7.93567	7.935988	7.93567	0
2021-09-21 04:30:00	7.93567	7.935988	7.93567	0
2021-09-21 04:35:00	7.93567	7.935829	7.93567	0
2021-09-21 04:40:00	7.93567	7.93567	7.93567	0
2021-09-21 04:45:00	7.93567	7.93567	7.93567	0
2021-09-21 04:50:00	7.93567	7.93567	7.93567	0
2021-09-21 04:55:00	7.93567	7.93567	7.93567	0
2021-09-21 05:00:00	7.93567	7.93567	7.93567	0
2021-09-21 05:05:00	7.93567	7.93567	7.93567	0
2021-09-21 05:10:00	7.93567	7.93567	7.93567	0
2021-09-21 05:15:00	7.93567	7.93567	7.93567	0
2021-09-21 05:20:00	7.93407	7.93551	7.93407	0
2021-09-21 05:25:00	7.93567	7.93551	7.93567	0
2021-09-21 05:30:00	7.93567	7.93551	7.93567	0
2021-09-21 05:35:00	7.93407	7.93535	7.93407	0
2021-09-21 05:40:00	7.93567	7.93535	7.93567	0
2021-09-21 05:45:00	7.93567	7.93535	7.93567	0
2021-09-21 05:50:00	7.93567	7.93535	7.93567	0
2021-09-21 05:55:00	7.93567	7.93535	7.93567	0
2021-09-21 06:00:00	7.93567	7.93535	7.93567	0
2021-09-21 06:05:00	7.93567	7.93535	7.93567	0
2021-09-21 06:10:00	7.93567	7.93551	7.93567	0
2021-09-21 06:15:00	7.93567	7.93551	7.93567	0
2021-09-21 06:20:00	7.93567	7.93551	7.93567	0
2021-09-21 06:25:00	7.93567	7.93567	7.93567	0
2021-09-21 06:30:00	7.93407	7.93551	7.93407	0
2021-09-21 06:35:00	7.93567	7.93551	7.93567	0
2021-09-21 06:40:00	7.93567	7.93551	7.93567	0
2021-09-21 06:45:00	7.93407	7.93535	7.93407	0
2021-09-21 06:50:00	7.93567	7.93535	7.93567	0
2021-09-21 06:55:00	7.93567	7.93535	7.93567	0
2021-09-21 07:00:00	7.93407	7.93519	7.93407	0
2021-09-21 07:05:00	7.93567	7.93519	7.93567	0
2021-09-21 07:10:00	7.93567	7.93519	7.93567	0
2021-09-21 07:15:00	7.93567	7.93519	7.93567	0
2021-09-21 07:20:00	7.93567	7.93535	7.93567	0
2021-09-21 07:25:00	7.93567	7.93535	7.93567	0
2021-09-21 07:30:00	7.93567	7.93535	7.93567	0
2021-09-21 07:35:00	7.93567	7.93551	7.93567	0
2021-09-21 07:40:00	7.93567	7.93551	7.93567	0
2021-09-21 07:45:00	7.93567	7.93551	7.93567	0
2021-09-21 07:50:00	7.93407	7.93551	7.93407	0
2021-09-21 07:55:00	7.93407	7.93535	7.93407	0
2021-09-21 08:00:00	7.93248	7.935031	7.93248	0
2021-09-21 08:05:00	7.93567	7.935031	7.93567	0
2021-09-21 08:10:00	7.93567	7.935031	7.93567	0
2021-09-21 08:15:00	7.93567	7.935031	7.93567	0
2021-09-21 08:20:00	7.93567	7.935031	7.93567	0
2021-09-21 08:25:00	7.93407	7.934871	7.93407	0
2021-09-21 08:30:00	7.93567	7.934871	7.93567	0
2021-09-21 08:35:00	7.93567	7.934871	7.93567	0
2021-09-21 08:40:00	7.93567	7.935031	7.93567	0
2021-09-21 08:45:00	7.93407	7.935031	7.93407	0
2021-09-21 08:50:00	7.93407	7.93519	7.93407	0
2021-09-21 08:55:00	7.93407	7.93503	7.93407	0
2021-09-21 09:00:00	7.93407	7.93487	7.93407	0
2021-09-21 09:05:00	7.93407	7.93471	7.93407	0
2021-09-21 09:10:00	7.93407	7.93455	7.93407	0
2021-09-21 09:15:00	7.93567	7.93471	7.93567	0
2021-09-21 09:20:00	7.93248	7.934391	7.93248	0
2021-09-21 09:25:00	7.93567	7.934391	7.93567	0
2021-09-21 09:30:00	7.93567	7.934391	7.93567	0
2021-09-21 09:35:00	7.93407	7.934391	7.93407	0
2021-09-21 09:40:00	7.93567	7.934551	7.93567	0
2021-09-21 09:45:00	7.93407	7.934551	7.93407	0
2021-09-21 09:50:00	7.93407	7.934551	7.93407	0
2021-09-21 09:55:00	7.93567	7.934711	7.93567	0
2021-09-21 10:00:00	7.93567	7.934871	7.93567	0
2021-09-21 10:05:00	7.93407	7.934711	7.93407	0
2021-09-21 10:10:00	7.93407	7.93487	7.93407	0
2021-09-21 10:15:00	7.93407	7.93471	7.93407	0
2021-09-21 10:20:00	7.93407	7.93455	7.93407	0
2021-09-21 10:25:00	7.93407	7.93455	7.93407	0
2021-09-21 10:30:00	7.93567	7.93455	7.93567	0
2021-09-21 10:35:00	7.93407	7.93455	7.93407	0
2021-09-21 10:40:00	7.93567	7.93471	7.93567	0
2021-09-21 10:45:00	7.93248	7.934391	7.93248	0
2021-09-21 10:50:00	7.93407	7.934231	7.93407	0
2021-09-21 10:55:00	7.93248	7.934072	7.93248	0
2021-09-21 11:00:00	7.93248	7.933913	7.93248	0
2021-09-21 11:05:00	7.93407	7.933913	7.93407	0
2021-09-21 11:10:00	7.93407	7.933913	7.93407	0
2021-09-21 11:15:00	7.93248	7.933754	7.93248	0
2021-09-21 11:20:00	7.93407	7.933594	7.93407	0
2021-09-21 11:25:00	7.93407	7.933594	7.93407	0
2021-09-21 11:30:00	7.93407	7.933434	7.93407	0
2021-09-21 11:35:00	7.93407	7.933593	7.93407	0
2021-09-21 11:40:00	7.93248	7.933434	7.93248	0
2021-09-21 11:45:00	7.93407	7.933593	7.93407	0
2021-09-21 11:50:00	7.93407	7.933752	7.93407	0
2021-09-21 11:55:00	7.93407	7.933752	7.93407	0
2021-09-21 12:00:00	7.93407	7.933752	7.93407	0
2021-09-21 12:05:00	7.93248	7.933752	7.93248	0
2021-09-21 12:10:00	7.93407	7.933752	7.93407	0
2021-09-21 12:15:00	7.93407	7.933752	7.93407	0
2021-09-21 12:20:00	7.93248	7.933593	7.93248	0
2021-09-21 12:25:00	7.93087	7.933273	7.93087	0
2021-09-21 12:30:00	7.93248	7.933273	7.93248	0
2021-09-21 12:35:00	7.93407	7.933273	7.93407	0
2021-09-21 12:40:00	7.93407	7.933273	7.93407	0
2021-09-21 12:45:00	7.93248	7.933114	7.93248	0
2021-09-21 12:50:00	7.93248	7.932955	7.93248	0
2021-09-21 12:55:00	7.93407	7.933114	7.93407	0
2021-09-21 13:00:00	7.93087	7.932794	7.93087	0
2021-09-21 13:05:00	7.93248	7.932635	7.93248	0
2021-09-21 13:10:00	7.93248	7.932635	7.93248	0
2021-09-21 13:15:00	7.93248	7.932796	7.93248	0
2021-09-21 13:20:00	7.93407	7.932955	7.93407	0
2021-09-21 13:25:00	7.93248	7.932796	7.93248	0
2021-09-21 13:30:00	7.93248	7.932637	7.93248	0
2021-09-21 13:35:00	7.93407	7.932796	7.93407	0
2021-09-21 13:40:00	7.93407	7.932955	7.93407	0
2021-09-21 13:45:00	7.93248	7.932796	7.93248	0
2021-09-21 13:50:00	7.93248	7.932957	7.93248	0
2021-09-21 13:55:00	7.93248	7.932957	7.93248	0
2021-09-21 14:00:00	7.93248	7.932957	7.93248	0
2021-09-21 14:05:00	7.93087	7.932796	7.93087	0
2021-09-21 14:10:00	7.93248	7.932637	7.93248	0
2021-09-21 14:15:00	7.93248	7.932637	7.93248	0
2021-09-21 14:20:00	7.93087	7.932476	7.93087	0
2021-09-21 14:25:00	7.93248	7.932317	7.93248	0
2021-09-21 14:30:00	7.93248	7.932158	7.93248	0
2021-09-21 14:35:00	7.93248	7.932158	7.93248	0
2021-09-21 14:40:00	7.93248	7.932158	7.93248	0
2021-09-21 14:45:00	7.93407	7.932317	7.93407	0
2021-09-21 14:50:00	7.93248	7.932317	7.93248	0
2021-09-21 14:55:00	7.93248	7.932478	7.93248	0
2021-09-21 15:00:00	7.93248	7.932478	7.93248	0
2021-09-21 15:05:00	7.93248	7.932478	7.93248	0
2021-09-21 15:10:00	7.93248	7.932639	7.93248	0
2021-09-21 15:15:00	7.93248	7.932639	7.93248	0
2021-09-21 15:20:00	7.93248	7.932639	7.93248	0
2021-09-21 15:25:00	7.93087	7.932478	7.93087	0
2021-09-21 15:30:00	7.93248	7.932478	7.93248	0
2021-09-21 15:35:00	7.93248	7.932319	7.93248	0
2021-09-21 15:40:00	7.93248	7.932319	7.93248	0
2021-09-21 15:45:00	7.93087	7.932158	7.93087	0
2021-09-21 15:50:00	7.93248	7.932158	7.93248	0
2021-09-21 15:55:00	7.93248	7.932158	7.93248	0
2021-09-21 16:00:00	7.93087	7.931997	7.93087	0
2021-09-21 16:05:00	7.93248	7.931997	7.93248	0
2021-09-21 16:10:00	7.93087	7.931836	7.93087	0
2021-09-21 16:15:00	7.93087	7.931836	7.93087	0
2021-09-21 16:20:00	7.93248	7.931836	7.93248	0
2021-09-21 16:25:00	7.93087	7.931675	7.93087	0
2021-09-21 16:30:00	7.93248	7.931675	7.93248	0
2021-09-21 16:35:00	7.93248	7.931836	7.93248	0
2021-09-21 16:40:00	7.93248	7.931836	7.93248	0
2021-09-21 16:45:00	7.93248	7.931836	7.93248	0
2021-09-21 16:50:00	7.93087	7.931836	7.93087	0
2021-09-21 16:55:00	7.93248	7.931836	7.93248	0
2021-09-21 17:00:00	7.93087	7.931836	7.93087	0
2021-09-21 17:05:00	7.93407	7.932156	7.93407	0
2021-09-21 17:10:00	7.93248	7.932156	7.93248	0
2021-09-21 17:15:00	7.93248	7.932317	7.93248	0
2021-09-21 17:20:00	7.93248	7.932317	7.93248	0
2021-09-21 17:25:00	7.93248	7.932317	7.93248	0
2021-09-21 17:30:00	7.93087	7.932156	7.93087	0
2021-09-21 17:35:00	7.93248	7.932156	7.93248	0
2021-09-21 17:40:00	7.93248	7.932317	7.93248	0
2021-09-21 17:45:00	7.93248	7.932317	7.93248	0
2021-09-21 17:50:00	7.93248	7.932478	7.93248	0
2021-09-21 17:55:00	7.93248	7.932319	7.93248	0
2021-09-21 18:00:00	7.93248	7.932319	7.93248	0
2021-09-21 18:05:00	7.93087	7.932158	7.93087	0
2021-09-21 18:10:00	7.93248	7.932158	7.93248	0
2021-09-21 18:15:00	7.93248	7.932158	7.93248	0
2021-09-21 18:20:00	7.93248	7.932319	7.93248	0
2021-09-21 18:25:00	7.93248	7.932319	7.93248	0
2021-09-21 18:30:00	7.93087	7.932158	7.93087	0
2021-09-21 18:35:00	7.93248	7.932158	7.93248	0
2021-09-21 18:40:00	7.93087	7.931997	7.93087	0
2021-09-21 18:45:00	7.93407	7.932156	7.93407	0
2021-09-21 18:50:00	7.93248	7.932156	7.93248	0
2021-09-21 18:55:00	7.93087	7.932156	7.93087	0
2021-09-21 19:00:00	7.93087	7.931995	7.93087	0
2021-09-21 19:05:00	7.93087	7.931834	7.93087	0
2021-09-21 19:10:00	7.93087	7.931673	7.93087	0
2021-09-21 19:15:00	7.93087	7.931512	7.93087	0
2021-09-21 19:20:00	7.93248	7.931673	7.93248	0
2021-09-21 19:25:00	7.93248	7.931673	7.93248	0
2021-09-21 19:30:00	7.93248	7.931834	7.93248	0
2021-09-21 19:35:00	7.93248	7.931675	7.93248	0
2021-09-21 19:40:00	7.93248	7.931675	7.93248	0
2021-09-21 19:45:00	7.93087	7.931675	7.93087	0
2021-09-21 19:50:00	7.93087	7.931675	7.93087	0
2021-09-21 19:55:00	7.93087	7.931675	7.93087	0
2021-09-21 20:00:00	7.93248	7.931836	7.93248	0
2021-09-21 20:05:00	7.93087	7.931836	7.93087	0
2021-09-21 20:10:00	7.93248	7.931836	7.93248	0
2021-09-21 20:15:00	7.93087	7.931675	7.93087	0
2021-09-21 20:20:00	7.93087	7.931514	7.93087	0
2021-09-21 20:25:00	7.93087	7.931353	7.93087	0
2021-09-21 20:30:00	7.93087	7.931192	7.93087	0
2021-09-21 20:35:00	7.93087	7.931192	7.93087	0
2021-09-21 20:40:00	7.93087	7.931192	7.93087	0
2021-09-21 20:45:00	7.93087	7.931192	7.93087	0
2021-09-21 20:50:00	7.93087	7.931031	7.93087	0
2021-09-21 20:55:00	7.93407	7.931351	7.93407	0
2021-09-21 21:00:00	7.93087	7.93119	7.93087	0
2021-09-21 21:05:00	7.93087	7.93119	7.93087	0
2021-09-21 21:10:00	7.93087	7.93119	7.93087	0
2021-09-21 21:15:00	7.93248	7.931351	7.93248	0
2021-09-21 21:20:00	7.93248	7.931512	7.93248	0
2021-09-21 21:25:00	7.93248	7.931673	7.93248	0
2021-09-21 21:30:00	7.93087	7.931673	7.93087	0
2021-09-21 21:35:00	7.93087	7.931673	7.93087	0
2021-09-21 21:40:00	7.93087	7.931673	7.93087	0
2021-09-21 21:45:00	7.93248	7.931514	7.93248	0
2021-09-21 21:50:00	7.93087	7.931514	7.93087	0
2021-09-21 21:55:00	7.93087	7.931514	7.93087	0
2021-09-21 22:00:00	7.93087	7.931514	7.93087	0
2021-09-21 22:05:00	7.93087	7.931353	7.93087	0
2021-09-21 22:10:00	7.93087	7.931192	7.93087	0
2021-09-21 22:15:00	7.93248	7.931192	7.93248	0
2021-09-21 22:20:00	7.93087	7.931192	7.93087	0
2021-09-21 22:25:00	7.93087	7.931192	7.93087	0
2021-09-21 22:30:00	7.93087	7.931192	7.93087	0
2021-09-21 22:35:00	7.93248	7.931192	7.93248	0
2021-09-21 22:40:00	7.93087	7.931192	7.93087	0
2021-09-21 22:45:00	7.93248	7.931353	7.93248	0
2021-09-21 22:50:00	7.93087	7.931353	7.93087	0
2021-09-21 22:55:00	7.93087	7.931353	7.93087	0
2021-09-21 23:00:00	7.93248	7.931514	7.93248	0
2021-09-21 23:05:00	7.93407	7.931673	7.93407	0
2021-09-21 23:10:00	7.93087	7.931673	7.93087	0
2021-09-21 23:15:00	7.93087	7.931673	7.93087	0
2021-09-21 23:20:00	7.93087	7.931673	7.93087	0
2021-09-21 23:25:00	7.93087	7.931512	7.93087	0
2021-09-21 23:30:00	7.93407	7.931832	7.93407	0
2021-09-21 23:35:00	7.93087	7.931671	7.93087	0
2021-09-21 23:40:00	7.93248	7.931832	7.93248	0
2021-09-21 23:45:00	7.93087	7.931832	7.93087	0
2021-09-21 23:50:00	7.93087	7.931671	7.93087	0
2021-09-21 23:55:00	7.93087	7.931351	7.93087	0
2021-09-22 00:00:00	7.93087	7.931351	7.93087	0
2021-09-22 00:05:00	7.93248	7.931512	7.93248	0
2021-09-22 00:10:00	7.93248	7.931673	7.93248	0
2021-09-22 00:15:00	7.93087	7.931673	7.93087	0
2021-09-22 00:20:00	7.93248	7.931514	7.93248	0
2021-09-22 00:25:00	7.93087	7.931514	7.93087	0
2021-09-22 00:30:00	7.93087	7.931353	7.93087	0
2021-09-22 00:35:00	7.93087	7.931353	7.93087	0
2021-09-22 00:40:00	7.93087	7.931353	7.93087	0
2021-09-22 00:45:00	7.93087	7.931353	7.93087	0
2021-09-22 00:50:00	7.93087	7.931353	7.93087	0
2021-09-22 00:55:00	7.93087	7.931192	7.93087	0
2021-09-22 01:00:00	7.93087	7.931031	7.93087	0
2021-09-22 01:05:00	7.93087	7.931031	7.93087	0
2021-09-22 01:10:00	7.93087	7.93087	7.93087	0
2021-09-22 01:15:00	7.93087	7.93087	7.93087	0
2021-09-22 01:20:00	7.93248	7.931031	7.93248	0
2021-09-22 01:25:00	7.93087	7.931031	7.93087	0
2021-09-22 01:30:00	7.93087	7.931031	7.93087	0
2021-09-22 01:35:00	7.93087	7.931031	7.93087	0
2021-09-22 01:40:00	7.93087	7.931031	7.93087	0
2021-09-22 01:45:00	7.93087	7.931031	7.93087	0
2021-09-22 01:50:00	7.93087	7.931031	7.93087	0
2021-09-22 01:55:00	7.93087	7.931031	7.93087	0
2021-09-22 02:00:00	7.93087	7.931031	7.93087	0
2021-09-22 02:05:00	7.93087	7.931031	7.93087	0
2021-09-22 02:10:00	7.93087	7.93087	7.93087	0
2021-09-22 02:15:00	7.93087	7.93087	7.93087	0
2021-09-22 02:20:00	7.93087	7.93087	7.93087	0
2021-09-22 02:25:00	7.93087	7.93087	7.93087	0
2021-09-22 02:30:00	7.93087	7.93087	7.93087	0
2021-09-22 02:35:00	7.93087	7.93087	7.93087	0
2021-09-22 02:40:00	7.93087	7.93087	7.93087	0
2021-09-22 02:45:00	7.93087	7.93087	7.93087	0
2021-09-22 02:50:00	7.93248	7.931031	7.93248	0
2021-09-22 02:55:00	7.93087	7.931031	7.93087	0
2021-09-22 03:00:00	7.93087	7.931031	7.93087	0
2021-09-22 03:05:00	7.93087	7.931031	7.93087	0
2021-09-22 03:10:00	7.93087	7.931031	7.93087	0
2021-09-22 03:15:00	7.93087	7.931031	7.93087	0
2021-09-22 03:20:00	7.93087	7.931031	7.93087	0
2021-09-22 03:25:00	7.93087	7.931031	7.93087	0
2021-09-22 03:30:00	7.93087	7.931031	7.93087	0
2021-09-22 03:35:00	7.93087	7.931031	7.93087	0
2021-09-22 03:40:00	7.93087	7.93087	7.93087	0
2021-09-22 03:45:00	7.93087	7.93087	7.93087	0
2021-09-22 03:50:00	7.93087	7.93087	7.93087	0
2021-09-22 03:55:00	7.93248	7.931031	7.93248	0
2021-09-22 04:00:00	7.93087	7.931031	7.93087	0
2021-09-22 04:05:00	7.93087	7.931031	7.93087	0
2021-09-22 04:10:00	7.93087	7.931031	7.93087	0
2021-09-22 04:15:00	7.93087	7.931031	7.93087	0
2021-09-22 04:20:00	7.93087	7.931031	7.93087	0
2021-09-22 04:25:00	7.93087	7.931031	7.93087	0
2021-09-22 04:30:00	7.93087	7.931031	7.93087	0
2021-09-22 04:35:00	7.93087	7.931031	7.93087	0
2021-09-22 04:40:00	7.93087	7.931031	7.93087	0
2021-09-22 04:45:00	7.93087	7.93087	7.93087	0
2021-09-22 04:50:00	7.93087	7.93087	7.93087	0
2021-09-22 04:55:00	7.93087	7.93087	7.93087	0
2021-09-22 05:00:00	7.93087	7.93087	7.93087	0
2021-09-22 05:05:00	7.93087	7.93087	7.93087	0
2021-09-22 05:10:00	7.93087	7.93087	7.93087	0
2021-09-22 05:15:00	7.93087	7.93087	7.93087	0
2021-09-22 05:20:00	7.93407	7.93119	7.93407	0
2021-09-22 05:25:00	7.93087	7.93119	7.93087	0
2021-09-22 05:30:00	7.93087	7.93119	7.93087	0
2021-09-22 05:35:00	7.93087	7.93119	7.93087	0
2021-09-22 05:40:00	7.93087	7.93119	7.93087	0
2021-09-22 05:45:00	7.93087	7.93119	7.93087	0
2021-09-22 05:50:00	7.93087	7.93119	7.93087	0
2021-09-22 05:55:00	7.93087	7.93119	7.93087	0
2021-09-22 06:00:00	7.93087	7.93119	7.93087	0
2021-09-22 06:05:00	7.93087	7.93119	7.93087	0
2021-09-22 06:10:00	7.93248	7.931031	7.93248	0
2021-09-22 06:15:00	7.93087	7.931031	7.93087	0
2021-09-22 06:20:00	7.93087	7.931031	7.93087	0
2021-09-22 06:25:00	7.93087	7.931031	7.93087	0
2021-09-22 06:30:00	7.93087	7.931031	7.93087	0
2021-09-22 06:35:00	7.93087	7.931031	7.93087	0
2021-09-22 06:40:00	7.93087	7.931031	7.93087	0
2021-09-22 06:45:00	7.93087	7.931031	7.93087	0
2021-09-22 06:50:00	7.93087	7.931031	7.93087	0
2021-09-22 06:55:00	7.93087	7.931031	7.93087	0
2021-09-22 07:00:00	7.93087	7.93087	7.93087	0
2021-09-22 07:05:00	7.93087	7.93087	7.93087	0
2021-09-22 07:10:00	7.93087	7.93087	7.93087	0
2021-09-22 07:15:00	7.93087	7.93087	7.93087	0
2021-09-22 07:20:00	7.93087	7.93087	7.93087	0
2021-09-22 07:25:00	7.93087	7.93087	7.93087	0
2021-09-22 07:30:00	7.93248	7.931031	7.93248	0
2021-09-22 07:35:00	7.93087	7.931031	7.93087	0
2021-09-22 07:40:00	7.93087	7.931031	7.93087	0
2021-09-22 07:45:00	7.93087	7.931031	7.93087	0
2021-09-22 07:50:00	7.93087	7.931031	7.93087	0
2021-09-22 07:55:00	7.93087	7.931031	7.93087	0
2021-09-22 08:00:00	7.93087	7.931031	7.93087	0
2021-09-22 08:05:00	7.93087	7.931031	7.93087	0
2021-09-22 08:10:00	7.93087	7.931031	7.93087	0
2021-09-22 08:15:00	7.93087	7.931031	7.93087	0
2021-09-22 08:20:00	7.93087	7.93087	7.93087	0
2021-09-22 08:25:00	7.93087	7.93087	7.93087	0
2021-09-22 08:30:00	7.93087	7.93087	7.93087	0
2021-09-22 08:35:00	7.93087	7.93087	7.93087	0
2021-09-22 08:40:00	7.93087	7.93087	7.93087	0
2021-09-22 08:45:00	7.93087	7.93087	7.93087	0
2021-09-22 08:50:00	7.93087	7.93087	7.93087	0
2021-09-22 08:55:00	7.93087	7.93087	7.93087	0
2021-09-22 09:00:00	7.93087	7.93087	7.93087	0
2021-09-22 09:05:00	7.93087	7.93087	7.93087	0
2021-09-22 09:10:00	7.93087	7.93087	7.93087	0
2021-09-22 09:15:00	7.93087	7.93087	7.93087	0
2021-09-22 09:20:00	7.93087	7.93087	7.93087	0
2021-09-22 09:25:00	7.93087	7.93087	7.93087	0
2021-09-22 09:30:00	7.93087	7.93087	7.93087	0
2021-09-22 09:35:00	7.93087	7.93087	7.93087	0
2021-09-22 09:40:00	7.93087	7.93087	7.93087	0
2021-09-22 09:45:00	7.93087	7.93087	7.93087	0
2021-09-22 09:50:00	7.93087	7.93087	7.93087	0
2021-09-22 09:55:00	7.93087	7.93087	7.93087	0
2021-09-22 10:00:00	7.93087	7.93087	7.93087	0
2021-09-22 10:05:00	7.93087	7.93087	7.93087	0
2021-09-22 10:10:00	7.93087	7.93087	7.93087	0
2021-09-22 10:15:00	7.93087	7.93087	7.93087	0
2021-09-22 10:20:00	7.93087	7.93087	7.93087	0
2021-09-22 10:25:00	7.93087	7.93087	7.93087	0
2021-09-22 10:30:00	7.93087	7.93087	7.93087	0
2021-09-22 10:35:00	7.93087	7.93087	7.93087	0
2021-09-22 10:40:00	7.93087	7.93087	7.93087	0
2021-09-22 10:45:00	7.93087	7.93087	7.93087	0
2021-09-22 10:50:00	7.93087	7.93087	7.93087	0
2021-09-22 10:55:00	7.93087	7.93087	7.93087	0
2021-09-22 11:00:00	7.93087	7.93087	7.93087	0
2021-09-22 11:05:00	7.93087	7.93087	7.93087	0
2021-09-22 11:10:00	7.93087	7.93087	7.93087	0
2021-09-22 11:15:00	7.93087	7.93087	7.93087	0
2021-09-22 11:20:00	7.93087	7.93087	7.93087	0
2021-09-22 11:25:00	7.93087	7.93087	7.93087	0
2021-09-22 11:30:00	7.93087	7.93087	7.93087	0
2021-09-22 11:35:00	7.93087	7.93087	7.93087	0
2021-09-22 11:40:00	7.93087	7.93087	7.93087	0
2021-09-22 11:45:00	7.93087	7.93087	7.93087	0
2021-09-22 11:50:00	7.93087	7.93087	7.93087	0
2021-09-22 11:55:00	7.93087	7.93087	7.93087	0
2021-09-22 12:00:00	7.93087	7.93087	7.93087	0
2021-09-22 12:05:00	7.93087	7.93087	7.93087	0
2021-09-22 12:10:00	7.93087	7.93087	7.93087	0
2021-09-22 12:15:00	7.93087	7.93087	7.93087	0
2021-09-22 12:20:00	7.93087	7.93087	7.93087	0
2021-09-22 12:25:00	7.93087	7.93087	7.93087	0
2021-09-22 12:30:00	7.93087	7.93087	7.93087	0
2021-09-22 12:35:00	7.93087	7.93087	7.93087	0
2021-09-22 12:40:00	7.93087	7.93087	7.93087	0
2021-09-22 12:45:00	7.93087	7.93087	7.93087	0
2021-09-22 12:50:00	7.93087	7.93087	7.93087	0
2021-09-22 12:55:00	7.93087	7.93087	7.93087	0
2021-09-22 13:00:00	7.93087	7.93087	7.93087	0
2021-09-22 13:05:00	7.93087	7.93087	7.93087	0
2021-09-22 13:10:00	7.93087	7.93087	7.93087	0
2021-09-22 13:15:00	7.93087	7.93087	7.93087	0
2021-09-22 13:20:00	7.93087	7.93087	7.93087	0
2021-09-22 13:25:00	7.93087	7.93087	7.93087	0
2021-09-22 13:30:00	7.93087	7.93087	7.93087	0
2021-09-22 13:35:00	7.93087	7.93087	7.93087	0
2021-09-22 13:40:00	7.93087	7.93087	7.93087	0
2021-09-22 13:45:00	7.93087	7.93087	7.93087	0
2021-09-22 13:50:00	7.93087	7.93087	7.93087	0
2021-09-22 13:55:00	7.93087	7.93087	7.93087	0
2021-09-22 14:00:00	7.93087	7.93087	7.93087	0
2021-09-22 14:05:00	7.93087	7.93087	7.93087	0
2021-09-22 14:10:00	7.93087	7.93087	7.93087	0
2021-09-22 14:15:00	7.93087	7.93087	7.93087	0
2021-09-22 14:20:00	7.93087	7.93087	7.93087	0
2021-09-22 14:25:00	7.93087	7.93087	7.93087	0
2021-09-22 14:30:00	7.93087	7.93087	7.93087	0
2021-09-22 14:35:00	7.93087	7.93087	7.93087	0
2021-09-22 14:40:00	7.93087	7.93087	7.93087	0
2021-09-22 14:45:00	7.93087	7.93087	7.93087	0
2021-09-22 14:50:00	7.93087	7.93087	7.93087	0
2021-09-22 14:55:00	7.93087	7.93087	7.93087	0
2021-09-22 15:00:00	7.93087	7.93087	7.93087	0
2021-09-22 15:05:00	7.93087	7.93087	7.93087	0
2021-09-22 15:10:00	7.93087	7.93087	7.93087	0
2021-09-22 15:15:00	7.93087	7.93087	7.93087	0
2021-09-22 15:20:00	7.93087	7.93087	7.93087	0
2021-09-22 15:25:00	7.93087	7.93087	7.93087	0
2021-09-22 15:30:00	7.93087	7.93087	7.93087	0
2021-09-22 15:35:00	7.93087	7.93087	7.93087	0
2021-09-22 15:40:00	7.93087	7.93087	7.93087	0
2021-09-22 15:45:00	7.93087	7.93087	7.93087	0
2021-09-22 15:50:00	7.93087	7.93087	7.93087	0
2021-09-22 15:55:00	7.93087	7.93087	7.93087	0
2021-09-22 16:00:00	7.93087	7.93087	7.93087	0
2021-09-22 16:05:00	7.92928	7.930711	7.92928	0
2021-09-22 16:10:00	7.93087	7.930711	7.93087	0
2021-09-22 16:15:00	7.93087	7.930711	7.93087	0
2021-09-22 16:20:00	7.93087	7.930711	7.93087	0
2021-09-22 16:25:00	7.93087	7.930711	7.93087	0
2021-09-22 16:30:00	7.93087	7.930711	7.93087	0
2021-09-22 16:35:00	7.93087	7.930711	7.93087	0
2021-09-22 16:40:00	7.93087	7.930711	7.93087	0
2021-09-22 16:45:00	7.93087	7.930711	7.93087	0
2021-09-22 16:50:00	7.93087	7.930711	7.93087	0
2021-09-22 16:55:00	7.93087	7.93087	7.93087	0
2021-09-22 17:00:00	7.93087	7.93087	7.93087	0
2021-09-22 17:05:00	7.93087	7.93087	7.93087	0
2021-09-22 17:10:00	7.93087	7.93087	7.93087	0
2021-09-22 17:15:00	7.93087	7.93087	7.93087	0
2021-09-22 17:20:00	7.93087	7.93087	7.93087	0
2021-09-22 17:25:00	7.93087	7.93087	7.93087	0
2021-09-22 17:30:00	7.93087	7.93087	7.93087	0
2021-09-22 17:35:00	7.93087	7.93087	7.93087	0
2021-09-22 17:40:00	7.93087	7.93087	7.93087	0
2021-09-22 17:45:00	7.93087	7.93087	7.93087	0
2021-09-22 17:50:00	7.93087	7.93087	7.93087	0
2021-09-22 17:55:00	7.93087	7.93087	7.93087	0
2021-09-22 18:00:00	7.93087	7.93087	7.93087	0
2021-09-22 18:05:00	7.93087	7.93087	7.93087	0
2021-09-22 18:10:00	7.93087	7.93087	7.93087	0
2021-09-22 18:15:00	7.93087	7.93087	7.93087	0
2021-09-22 18:20:00	7.93087	7.93087	7.93087	0
2021-09-22 18:25:00	7.93087	7.93087	7.93087	0
2021-09-22 18:30:00	7.93087	7.93087	7.93087	0
2021-09-22 18:35:00	7.93087	7.93087	7.93087	0
2021-09-22 18:40:00	7.93087	7.93087	7.93087	0
2021-09-22 18:45:00	7.93087	7.93087	7.93087	0
2021-09-22 18:50:00	7.93087	7.93087	7.93087	0
2021-09-22 18:55:00	7.93087	7.93087	7.93087	0
2021-09-22 19:00:00	7.93087	7.93087	7.93087	0
2021-09-22 19:05:00	7.93087	7.93087	7.93087	0
2021-09-22 19:10:00	7.93087	7.93087	7.93087	0
2021-09-22 19:15:00	7.93087	7.93087	7.93087	0
2021-09-22 19:20:00	7.93087	7.93087	7.93087	0
2021-09-22 19:25:00	7.93087	7.93087	7.93087	0
2021-09-22 19:30:00	7.93087	7.93087	7.93087	0
2021-09-22 19:35:00	7.93087	7.93087	7.93087	0
2021-09-22 19:40:00	7.93087	7.93087	7.93087	0
2021-09-22 19:45:00	7.93087	7.93087	7.93087	0
2021-09-22 19:50:00	7.93087	7.93087	7.93087	0
2021-09-22 19:55:00	7.93087	7.93087	7.93087	0
2021-09-22 20:00:00	7.93087	7.93087	7.93087	0
2021-09-22 20:05:00	7.93087	7.93087	7.93087	0
2021-09-22 20:10:00	7.93087	7.93087	7.93087	0
2021-09-22 20:15:00	7.93087	7.93087	7.93087	0
2021-09-22 20:20:00	7.93087	7.93087	7.93087	0
2021-09-22 20:25:00	7.93087	7.93087	7.93087	0
2021-09-22 20:30:00	7.93087	7.93087	7.93087	0
2021-09-22 20:35:00	7.93087	7.93087	7.93087	0
2021-09-22 20:40:00	7.93087	7.93087	7.93087	0
2021-09-22 20:45:00	7.93087	7.93087	7.93087	0
2021-09-22 20:50:00	7.93087	7.93087	7.93087	0
2021-09-22 20:55:00	7.93087	7.93087	7.93087	0
2021-09-22 21:00:00	7.93087	7.93087	7.93087	0
2021-09-22 21:05:00	7.93087	7.93087	7.93087	0
2021-09-22 21:10:00	7.93087	7.93087	7.93087	0
2021-09-22 21:15:00	7.93087	7.93087	7.93087	0
2021-09-22 21:20:00	7.93087	7.93087	7.93087	0
2021-09-22 21:25:00	7.93087	7.93087	7.93087	0
2021-09-22 21:30:00	7.93087	7.93087	7.93087	0
2021-09-22 21:35:00	7.93087	7.93087	7.93087	0
2021-09-22 21:40:00	7.93087	7.93087	7.93087	0
2021-09-22 21:45:00	7.93087	7.93087	7.93087	0
2021-09-22 21:50:00	7.93087	7.93087	7.93087	0
2021-09-22 21:55:00	7.93087	7.93087	7.93087	0
2021-09-22 22:00:00	7.93087	7.93087	7.93087	0
2021-09-22 22:05:00	7.93087	7.93087	7.93087	0
2021-09-22 22:10:00	7.93087	7.93087	7.93087	0
2021-09-22 22:15:00	7.93087	7.93087	7.93087	0
2021-09-22 22:20:00	7.93087	7.93087	7.93087	0
2021-09-22 22:25:00	7.93087	7.93087	7.93087	0
2021-09-22 22:30:00	7.93087	7.93087	7.93087	0
2021-09-22 22:35:00	7.93087	7.93087	7.93087	0
2021-09-22 22:40:00	7.93087	7.93087	7.93087	0
2021-09-22 22:45:00	7.93087	7.93087	7.93087	0
2021-09-22 22:50:00	7.93087	7.93087	7.93087	0
2021-09-22 22:55:00	7.93087	7.93087	7.93087	0
2021-09-22 23:00:00	7.93087	7.93087	7.93087	0
2021-09-22 23:05:00	7.93087	7.93087	7.93087	0
2021-09-22 23:10:00	7.93087	7.93087	7.93087	0
2021-09-22 23:15:00	7.93087	7.93087	7.93087	0
2021-09-22 23:20:00	7.93087	7.93087	7.93087	0
2021-09-22 23:25:00	7.93087	7.93087	7.93087	0
2021-09-22 23:30:00	7.93087	7.93087	7.93087	0
2021-09-22 23:35:00	7.93087	7.93087	7.93087	0
2021-09-22 23:40:00	7.93087	7.93087	7.93087	0
2021-09-22 23:45:00	7.93087	7.93087	7.93087	0
2021-09-22 23:50:00	7.93087	7.93087	7.93087	0
2021-09-22 23:55:00	7.93087	7.93087	7.93087	0
2021-09-23 00:00:00	7.93087	7.93087	7.93087	0
2021-09-23 00:05:00	7.93087	7.93087	7.93087	0
2021-09-23 00:10:00	7.93087	7.93087	7.93087	0
2021-09-23 00:15:00	7.93087	7.93087	7.93087	0
2021-09-23 00:20:00	7.93087	7.93087	7.93087	0
2021-09-23 00:25:00	7.93087	7.93087	7.93087	0
2021-09-23 00:30:00	7.92928	7.930711	7.92928	0
2021-09-23 00:35:00	7.93087	7.930711	7.93087	0
2021-09-23 00:40:00	7.93087	7.930711	7.93087	0
2021-09-23 00:45:00	7.93087	7.930711	7.93087	0
2021-09-23 00:50:00	7.93087	7.930711	7.93087	0
2021-09-23 00:55:00	7.93087	7.930711	7.93087	0
2021-09-23 01:00:00	7.93087	7.930711	7.93087	0
2021-09-23 01:05:00	7.93087	7.930711	7.93087	0
2021-09-23 01:10:00	7.93087	7.930711	7.93087	0
2021-09-23 01:15:00	7.93087	7.930711	7.93087	0
2021-09-23 01:20:00	7.93087	7.93087	7.93087	0
2021-09-23 01:25:00	7.93087	7.93087	7.93087	0
2021-09-23 01:30:00	7.93087	7.93087	7.93087	0
2021-09-23 01:35:00	7.93087	7.93087	7.93087	0
2021-09-23 01:40:00	7.93087	7.93087	7.93087	0
2021-09-23 01:45:00	7.93087	7.93087	7.93087	0
2021-09-23 01:50:00	7.93087	7.93087	7.93087	0
2021-09-23 01:55:00	7.93087	7.93087	7.93087	0
2021-09-23 02:00:00	7.92928	7.930711	7.92928	0
2021-09-23 02:05:00	7.93087	7.930711	7.93087	0
2021-09-23 02:10:00	7.93087	7.930711	7.93087	0
2021-09-23 02:15:00	7.93087	7.930711	7.93087	0
2021-09-23 02:20:00	7.93087	7.930711	7.93087	0
2021-09-23 02:25:00	7.93087	7.930711	7.93087	0
2021-09-23 02:30:00	7.93087	7.930711	7.93087	0
2021-09-23 02:35:00	7.93087	7.930711	7.93087	0
2021-09-23 02:40:00	7.93087	7.930711	7.93087	0
2021-09-23 02:45:00	7.93087	7.930711	7.93087	0
2021-09-23 02:50:00	7.93087	7.93087	7.93087	0
2021-09-23 02:55:00	7.93087	7.93087	7.93087	0
2021-09-23 03:00:00	7.93087	7.93087	7.93087	0
2021-09-23 03:05:00	7.93087	7.93087	7.93087	0
2021-09-23 03:10:00	7.93087	7.93087	7.93087	0
2021-09-23 03:15:00	7.93087	7.93087	7.93087	0
2021-09-23 03:20:00	7.93087	7.93087	7.93087	0
2021-09-23 03:25:00	7.93087	7.93087	7.93087	0
2021-09-23 03:30:00	7.93087	7.93087	7.93087	0
2021-09-23 03:35:00	7.93087	7.93087	7.93087	0
2021-09-23 03:40:00	7.93087	7.93087	7.93087	0
2021-09-23 03:45:00	7.93087	7.93087	7.93087	0
2021-09-23 03:50:00	7.93087	7.93087	7.93087	0
2021-09-23 03:55:00	7.93087	7.93087	7.93087	0
2021-09-23 04:00:00	7.93087	7.93087	7.93087	0
2021-09-23 04:05:00	7.93087	7.93087	7.93087	0
2021-09-23 04:10:00	7.93087	7.93087	7.93087	0
2021-09-23 04:15:00	7.93087	7.93087	7.93087	0
2021-09-23 04:20:00	7.93087	7.93087	7.93087	0
2021-09-23 04:25:00	7.93087	7.93087	7.93087	0
2021-09-23 04:30:00	7.93087	7.93087	7.93087	0
2021-09-23 04:35:00	7.93087	7.93087	7.93087	0
2021-09-23 04:40:00	7.93087	7.93087	7.93087	0
2021-09-23 04:45:00	7.93087	7.93087	7.93087	0
2021-09-23 04:50:00	7.93087	7.93087	7.93087	0
2021-09-23 04:55:00	7.93087	7.93087	7.93087	0
2021-09-23 05:00:00	7.93087	7.93087	7.93087	0
2021-09-23 05:05:00	7.93087	7.93087	7.93087	0
2021-09-23 05:10:00	7.93087	7.93087	7.93087	0
2021-09-23 05:15:00	7.93087	7.93087	7.93087	0
2021-09-23 05:20:00	7.93087	7.93087	7.93087	0
2021-09-23 05:25:00	7.93087	7.93087	7.93087	0
2021-09-23 05:30:00	7.93087	7.93087	7.93087	0
2021-09-23 05:35:00	7.93087	7.93087	7.93087	0
2021-09-23 05:40:00	7.93087	7.93087	7.93087	0
2021-09-23 05:45:00	7.93087	7.93087	7.93087	0
2021-09-23 05:50:00	7.93087	7.93087	7.93087	0
2021-09-23 05:55:00	7.93087	7.93087	7.93087	0
2021-09-23 06:00:00	7.93087	7.93087	7.93087	0
2021-09-23 06:05:00	7.93087	7.93087	7.93087	0
2021-09-23 06:10:00	7.93087	7.93087	7.93087	0
2021-09-23 06:15:00	7.93087	7.93087	7.93087	0
2021-09-23 06:20:00	7.93087	7.93087	7.93087	0
2021-09-23 06:25:00	7.93087	7.93087	7.93087	0
2021-09-23 06:30:00	7.93087	7.93087	7.93087	0
2021-09-23 06:35:00	7.93087	7.93087	7.93087	0
2021-09-23 06:40:00	7.93087	7.93087	7.93087	0
2021-09-23 06:45:00	7.93087	7.93087	7.93087	0
2021-09-23 06:50:00	7.93087	7.93087	7.93087	0
2021-09-23 06:55:00	7.93087	7.93087	7.93087	0
2021-09-23 07:00:00	7.93087	7.93087	7.93087	0
2021-09-23 07:05:00	7.93087	7.93087	7.93087	0
2021-09-23 07:10:00	7.93087	7.93087	7.93087	0
2021-09-23 07:15:00	7.93087	7.93087	7.93087	0
2021-09-23 07:20:00	7.93087	7.93087	7.93087	0
2021-09-23 07:25:00	7.93087	7.93087	7.93087	0
2021-09-23 07:30:00	7.93087	7.93087	7.93087	0
2021-09-23 07:35:00	7.93087	7.93087	7.93087	0
2021-09-23 07:40:00	7.93087	7.93087	7.93087	0
2021-09-23 07:45:00	7.93087	7.93087	7.93087	0
2021-09-23 07:50:00	7.93087	7.93087	7.93087	0
2021-09-23 07:55:00	7.93087	7.93087	7.93087	0
2021-09-23 08:00:00	7.93087	7.93087	7.93087	0
2021-09-23 08:05:00	7.93087	7.93087	7.93087	0
2021-09-23 08:10:00	7.93087	7.93087	7.93087	0
2021-09-23 08:15:00	7.93087	7.93087	7.93087	0
2021-09-23 08:20:00	7.93087	7.93087	7.93087	0
2021-09-23 08:25:00	7.93087	7.93087	7.93087	0
2021-09-23 08:30:00	7.93087	7.93087	7.93087	0
2021-09-23 08:35:00	7.93087	7.93087	7.93087	0
2021-09-23 08:40:00	7.93087	7.93087	7.93087	0
2021-09-23 08:45:00	7.93087	7.93087	7.93087	0
2021-09-23 08:50:00	7.93087	7.93087	7.93087	0
2021-09-23 08:55:00	7.93087	7.93087	7.93087	0
2021-09-23 09:00:00	7.93087	7.93087	7.93087	0
2021-09-23 09:05:00	7.93087	7.93087	7.93087	0
2021-09-23 09:10:00	7.93087	7.93087	7.93087	0
2021-09-23 09:15:00	7.93087	7.93087	7.93087	0
2021-09-23 09:20:00	7.93087	7.93087	7.93087	0
2021-09-23 09:25:00	7.93087	7.93087	7.93087	0
2021-09-23 09:30:00	7.93087	7.93087	7.93087	0
2021-09-23 09:35:00	7.93087	7.93087	7.93087	0
2021-09-23 09:40:00	7.93087	7.93087	7.93087	0
2021-09-23 09:45:00	7.93087	7.93087	7.93087	0
2021-09-23 09:50:00	7.93087	7.93087	7.93087	0
2021-09-23 09:55:00	7.93087	7.93087	7.93087	0
2021-09-23 10:00:00	7.93087	7.93087	7.93087	0
2021-09-23 10:05:00	7.93087	7.93087	7.93087	0
2021-09-23 10:10:00	7.93087	7.93087	7.93087	0
2021-09-23 10:15:00	7.93087	7.93087	7.93087	0
2021-09-23 10:20:00	7.93087	7.93087	7.93087	0
2021-09-23 10:25:00	7.93087	7.93087	7.93087	0
2021-09-23 10:30:00	7.93087	7.93087	7.93087	0
2021-09-23 10:35:00	7.93087	7.93087	7.93087	0
2021-09-23 10:40:00	7.93087	7.93087	7.93087	0
2021-09-23 10:45:00	7.93087	7.93087	7.93087	0
2021-09-23 10:50:00	7.93087	7.93087	7.93087	0
2021-09-23 10:55:00	7.93087	7.93087	7.93087	0
2021-09-23 11:00:00	7.93087	7.93087	7.93087	0
2021-09-23 11:05:00	7.93087	7.93087	7.93087	0
2021-09-23 11:10:00	7.93087	7.93087	7.93087	0
2021-09-23 11:15:00	7.93087	7.93087	7.93087	0
2021-09-23 11:20:00	7.93087	7.93087	7.93087	0
2021-09-23 11:25:00	7.93087	7.93087	7.93087	0
2021-09-23 11:30:00	7.93087	7.93087	7.93087	0
2021-09-23 11:35:00	7.93087	7.93087	7.93087	0
2021-09-23 11:40:00	7.93087	7.93087	7.93087	0
2021-09-23 11:45:00	7.93087	7.93087	7.93087	0
2021-09-23 11:50:00	7.93087	7.93087	7.93087	0
2021-09-23 11:55:00	7.93087	7.93087	7.93087	0
2021-09-23 12:00:00	7.93087	7.93087	7.93087	0
2021-09-23 12:05:00	7.93087	7.93087	7.93087	0
2021-09-23 12:10:00	7.93087	7.93087	7.93087	0
2021-09-23 12:15:00	7.93087	7.93087	7.93087	0
2021-09-23 12:20:00	7.93087	7.93087	7.93087	0
2021-09-23 12:25:00	7.93087	7.93087	7.93087	0
2021-09-23 12:30:00	7.93087	7.93087	7.93087	0
2021-09-23 12:35:00	7.93087	7.93087	7.93087	0
2021-09-23 12:40:00	7.93087	7.93087	7.93087	0
2021-09-23 12:45:00	7.93087	7.93087	7.93087	0
2021-09-23 12:50:00	7.93087	7.93087	7.93087	0
2021-09-23 12:55:00	7.93087	7.93087	7.93087	0
2021-09-23 13:00:00	7.93087	7.93087	7.93087	0
2021-09-23 13:05:00	7.93087	7.93087	7.93087	0
2021-09-23 13:10:00	7.93087	7.93087	7.93087	0
2021-09-23 13:15:00	7.93087	7.93087	7.93087	0
2021-09-23 13:20:00	7.93087	7.93087	7.93087	0
2021-09-23 13:25:00	7.93087	7.93087	7.93087	0
2021-09-23 13:30:00	7.93087	7.93087	7.93087	0
2021-09-23 13:35:00	7.93087	7.93087	7.93087	0
2021-09-23 13:40:00	7.93087	7.93087	7.93087	0
2021-09-23 13:45:00	7.93087	7.93087	7.93087	0
2021-09-23 13:50:00	7.93087	7.93087	7.93087	0
2021-09-23 13:55:00	7.93087	7.93087	7.93087	0
2021-09-23 14:00:00	7.93087	7.93087	7.93087	0
2021-09-23 14:05:00	7.93087	7.93087	7.93087	0
2021-09-23 14:10:00	7.93087	7.93087	7.93087	0
2021-09-23 14:15:00	7.92928	7.930711	7.92928	0
2021-09-23 14:20:00	7.93087	7.930711	7.93087	0
2021-09-23 14:25:00	7.93087	7.930711	7.93087	0
2021-09-23 14:30:00	7.93087	7.930711	7.93087	0
2021-09-23 14:35:00	7.93087	7.930711	7.93087	0
2021-09-23 14:40:00	7.93087	7.930711	7.93087	0
2021-09-23 14:45:00	7.93087	7.930711	7.93087	0
2021-09-23 14:50:00	7.93087	7.930711	7.93087	0
2021-09-23 14:55:00	7.92928	7.930552	7.92928	0
2021-09-23 15:00:00	7.93087	7.930552	7.93087	0
2021-09-23 15:05:00	7.93087	7.930711	7.93087	0
2021-09-23 15:10:00	7.93087	7.930711	7.93087	0
2021-09-23 15:15:00	7.93087	7.930711	7.93087	0
2021-09-23 15:20:00	7.93087	7.930711	7.93087	0
2021-09-23 15:25:00	7.93087	7.930711	7.93087	0
2021-09-23 15:30:00	7.92928	7.930552	7.92928	0
2021-09-23 15:35:00	7.93087	7.930552	7.93087	0
2021-09-23 15:40:00	7.93087	7.930552	7.93087	0
2021-09-23 15:45:00	7.93087	7.930711	7.93087	0
2021-09-23 15:50:00	7.93087	7.930711	7.93087	0
2021-09-23 15:55:00	7.93087	7.930711	7.93087	0
2021-09-23 16:00:00	7.93087	7.930711	7.93087	0
2021-09-23 16:05:00	7.93087	7.930711	7.93087	0
2021-09-23 16:10:00	7.93087	7.930711	7.93087	0
2021-09-23 16:15:00	7.92928	7.930552	7.92928	0
2021-09-23 16:20:00	7.92928	7.930552	7.92928	0
2021-09-23 16:25:00	7.93087	7.930552	7.93087	0
2021-09-23 16:30:00	7.93087	7.930552	7.93087	0
2021-09-23 16:35:00	7.93087	7.930552	7.93087	0
2021-09-23 16:40:00	7.93087	7.930552	7.93087	0
2021-09-23 16:45:00	7.93087	7.930552	7.93087	0
2021-09-23 16:50:00	7.93087	7.930552	7.93087	0
2021-09-23 16:55:00	7.93087	7.930552	7.93087	0
2021-09-23 17:00:00	7.93087	7.930552	7.93087	0
2021-09-23 17:05:00	7.92928	7.930552	7.92928	0
2021-09-23 17:10:00	7.92928	7.930552	7.92928	0
2021-09-23 17:15:00	7.93087	7.930552	7.93087	0
2021-09-23 17:20:00	7.93087	7.930552	7.93087	0
2021-09-23 17:25:00	7.93087	7.930552	7.93087	0
2021-09-23 17:30:00	7.93087	7.930552	7.93087	0
2021-09-23 17:35:00	7.93087	7.930552	7.93087	0
2021-09-23 17:40:00	7.93087	7.930552	7.93087	0
2021-09-23 17:45:00	7.93087	7.930552	7.93087	0
2021-09-23 17:50:00	7.93087	7.930552	7.93087	0
2021-09-23 17:55:00	7.92928	7.930552	7.92928	0
2021-09-23 18:00:00	7.93087	7.930711	7.93087	0
2021-09-23 18:05:00	7.92928	7.930552	7.92928	0
2021-09-23 18:10:00	7.93087	7.930552	7.93087	0
2021-09-23 18:15:00	7.93087	7.930552	7.93087	0
2021-09-23 18:20:00	7.93087	7.930552	7.93087	0
2021-09-23 18:25:00	7.93087	7.930552	7.93087	0
2021-09-23 18:30:00	7.92928	7.930393	7.92928	0
2021-09-23 18:35:00	7.93087	7.930393	7.93087	0
2021-09-23 18:40:00	7.93087	7.930393	7.93087	0
2021-09-23 18:45:00	7.92928	7.930393	7.92928	0
2021-09-23 18:50:00	7.93087	7.930393	7.93087	0
2021-09-23 18:55:00	7.93087	7.930552	7.93087	0
2021-09-23 19:00:00	7.93087	7.930552	7.93087	0
2021-09-23 19:05:00	7.93087	7.930552	7.93087	0
2021-09-23 19:10:00	7.93087	7.930552	7.93087	0
2021-09-23 19:15:00	7.93087	7.930552	7.93087	0
2021-09-23 19:20:00	7.93087	7.930711	7.93087	0
2021-09-23 19:25:00	7.93087	7.930711	7.93087	0
2021-09-23 19:30:00	7.93087	7.930711	7.93087	0
2021-09-23 19:35:00	7.93087	7.93087	7.93087	0
2021-09-23 19:40:00	7.93087	7.93087	7.93087	0
2021-09-23 19:45:00	7.93087	7.93087	7.93087	0
2021-09-23 19:50:00	7.93087	7.93087	7.93087	0
2021-09-23 19:55:00	7.93087	7.93087	7.93087	0
2021-09-23 20:00:00	7.93087	7.93087	7.93087	0
2021-09-23 20:05:00	7.93087	7.93087	7.93087	0
2021-09-23 20:10:00	7.93087	7.93087	7.93087	0
2021-09-23 20:15:00	7.93087	7.93087	7.93087	0
2021-09-23 20:20:00	7.93087	7.93087	7.93087	0
2021-09-23 20:25:00	7.93087	7.93087	7.93087	0
2021-09-23 20:30:00	7.93087	7.93087	7.93087	0
2021-09-23 20:35:00	7.93087	7.93087	7.93087	0
2021-09-23 20:40:00	7.93087	7.93087	7.93087	0
2021-09-23 20:45:00	7.92928	7.930711	7.92928	0
2021-09-23 20:50:00	7.93087	7.930711	7.93087	0
2021-09-23 20:55:00	7.93087	7.930711	7.93087	0
2021-09-23 21:00:00	7.93087	7.930711	7.93087	0
2021-09-23 21:05:00	7.93087	7.930711	7.93087	0
2021-09-23 21:10:00	7.93087	7.930711	7.93087	0
2021-09-23 21:15:00	7.93087	7.930711	7.93087	0
2021-09-23 21:20:00	7.93087	7.930711	7.93087	0
2021-09-23 21:25:00	7.93087	7.930711	7.93087	0
2021-09-23 21:30:00	7.93087	7.930711	7.93087	0
2021-09-23 21:35:00	7.93087	7.93087	7.93087	0
2021-09-23 21:40:00	7.93087	7.93087	7.93087	0
2021-09-23 21:45:00	7.93087	7.93087	7.93087	0
2021-09-23 21:50:00	7.93087	7.93087	7.93087	0
2021-09-23 21:55:00	7.93087	7.93087	7.93087	0
2021-09-23 22:00:00	7.93087	7.93087	7.93087	0
2021-09-23 22:05:00	7.92928	7.930711	7.92928	0
2021-09-23 22:10:00	7.93087	7.930711	7.93087	0
2021-09-23 22:15:00	7.93087	7.930711	7.93087	0
2021-09-23 22:20:00	7.93087	7.930711	7.93087	0
2021-09-23 22:25:00	7.93087	7.930711	7.93087	0
2021-09-23 22:30:00	7.93087	7.930711	7.93087	0
2021-09-23 22:35:00	7.93087	7.930711	7.93087	0
2021-09-23 22:40:00	7.93087	7.930711	7.93087	0
2021-09-23 22:45:00	7.93087	7.930711	7.93087	0
2021-09-23 22:50:00	7.93087	7.930711	7.93087	0
2021-09-23 22:55:00	7.93087	7.93087	7.93087	0
2021-09-23 23:00:00	7.93087	7.93087	7.93087	0
2021-09-23 23:05:00	7.93087	7.93087	7.93087	0
2021-09-23 23:10:00	7.93087	7.93087	7.93087	0
2021-09-23 23:15:00	7.93087	7.93087	7.93087	0
2021-09-23 23:20:00	7.93087	7.93087	7.93087	0
2021-09-23 23:25:00	7.93087	7.93087	7.93087	0
2021-09-23 23:30:00	7.93087	7.93087	7.93087	0
2021-09-23 23:35:00	7.93087	7.93087	7.93087	0
2021-09-23 23:40:00	7.93087	7.93087	7.93087	0
2021-09-23 23:45:00	7.93087	7.93087	7.93087	0
2021-09-23 23:50:00	7.93087	7.93087	7.93087	0
2021-09-23 23:55:00	7.93087	7.93087	7.93087	0
2021-09-24 00:00:00	7.93087	7.93087	7.93087	0
2021-09-24 00:05:00	7.93087	7.93087	7.93087	0
2021-09-24 00:10:00	7.93087	7.93087	7.93087	0
2021-09-24 00:15:00	7.93087	7.93087	7.93087	0
2021-09-24 00:20:00	7.93087	7.93087	7.93087	0
2021-09-24 00:25:00	7.93087	7.93087	7.93087	0
2021-09-24 00:30:00	7.92928	7.930711	7.92928	0
2021-09-24 00:35:00	7.93087	7.930711	7.93087	0
2021-09-24 00:40:00	7.93087	7.930711	7.93087	0
2021-09-24 00:45:00	7.93087	7.930711	7.93087	0
2021-09-24 00:50:00	7.92928	7.930552	7.92928	0
2021-09-24 00:55:00	7.93087	7.930552	7.93087	0
2021-09-24 01:00:00	7.92928	7.930393	7.92928	0
2021-09-24 01:05:00	7.93087	7.930393	7.93087	0
2021-09-24 01:10:00	7.93087	7.930393	7.93087	0
2021-09-24 01:15:00	7.92928	7.930234	7.92928	0
2021-09-24 01:20:00	7.93087	7.930393	7.93087	0
2021-09-24 01:25:00	7.93087	7.930393	7.93087	0
2021-09-24 01:30:00	7.93087	7.930393	7.93087	0
2021-09-24 01:35:00	7.93087	7.930393	7.93087	0
2021-09-24 01:40:00	7.93087	7.930552	7.93087	0
2021-09-24 01:45:00	7.93087	7.930552	7.93087	0
2021-09-24 01:50:00	7.93087	7.930711	7.93087	0
2021-09-24 01:55:00	7.93087	7.930711	7.93087	0
2021-09-24 02:00:00	7.93087	7.930711	7.93087	0
2021-09-24 02:05:00	7.93087	7.93087	7.93087	0
2021-09-24 02:10:00	7.93087	7.93087	7.93087	0
2021-09-24 02:15:00	7.93087	7.93087	7.93087	0
2021-09-24 02:20:00	7.93087	7.93087	7.93087	0
2021-09-24 02:25:00	7.93087	7.93087	7.93087	0
2021-09-24 02:30:00	7.93087	7.93087	7.93087	0
2021-09-24 02:35:00	7.93087	7.93087	7.93087	0
2021-09-24 02:40:00	7.93087	7.93087	7.93087	0
2021-09-24 02:45:00	7.93087	7.93087	7.93087	0
2021-09-24 02:50:00	7.93087	7.93087	7.93087	0
2021-09-24 02:55:00	7.93087	7.93087	7.93087	0
2021-09-24 03:00:00	7.93087	7.93087	7.93087	0
2021-09-24 03:05:00	7.92928	7.930711	7.92928	0
2021-09-24 03:10:00	7.93087	7.930711	7.93087	0
2021-09-24 03:15:00	7.93087	7.930711	7.93087	0
2021-09-24 03:20:00	7.93087	7.930711	7.93087	0
2021-09-24 03:25:00	7.93087	7.930711	7.93087	0
2021-09-24 03:30:00	7.93087	7.930711	7.93087	0
2021-09-24 03:35:00	7.93087	7.930711	7.93087	0
2021-09-24 03:40:00	7.93087	7.930711	7.93087	0
2021-09-24 03:45:00	7.93087	7.930711	7.93087	0
2021-09-24 03:50:00	7.93087	7.930711	7.93087	0
2021-09-24 03:55:00	7.93087	7.93087	7.93087	0
2021-09-24 04:00:00	7.93087	7.93087	7.93087	0
2021-09-24 04:05:00	7.93087	7.93087	7.93087	0
2021-09-24 04:10:00	7.93087	7.93087	7.93087	0
2021-09-24 04:15:00	7.93087	7.93087	7.93087	0
2021-09-24 04:20:00	7.93087	7.93087	7.93087	0
2021-09-24 04:25:00	7.93087	7.93087	7.93087	0
2021-09-24 04:30:00	7.93087	7.93087	7.93087	0
2021-09-24 04:35:00	7.93087	7.93087	7.93087	0
2021-09-24 04:40:00	7.93087	7.93087	7.93087	0
2021-09-24 04:45:00	7.93087	7.93087	7.93087	0
2021-09-24 04:50:00	7.93087	7.93087	7.93087	0
2021-09-24 04:55:00	7.93087	7.93087	7.93087	0
2021-09-24 05:00:00	7.93087	7.93087	7.93087	0
2021-09-24 05:05:00	7.93087	7.93087	7.93087	0
2021-09-24 05:10:00	7.93087	7.93087	7.93087	0
2021-09-24 05:15:00	7.93087	7.93087	7.93087	0
2021-09-24 05:20:00	7.93087	7.93087	7.93087	0
2021-09-24 05:25:00	7.93087	7.93087	7.93087	0
2021-09-24 05:30:00	7.93087	7.93087	7.93087	0
2021-09-24 05:35:00	7.93087	7.93087	7.93087	0
2021-09-24 05:40:00	7.93087	7.93087	7.93087	0
2021-09-24 05:45:00	7.92928	7.930711	7.92928	0
2021-09-24 05:50:00	7.93087	7.930711	7.93087	0
2021-09-24 05:55:00	7.93087	7.930711	7.93087	0
2021-09-24 06:00:00	7.92928	7.930552	7.92928	0
2021-09-24 06:05:00	7.93087	7.930552	7.93087	0
2021-09-24 06:10:00	7.93087	7.930552	7.93087	0
2021-09-24 06:15:00	7.93087	7.930552	7.93087	0
2021-09-24 06:20:00	7.93087	7.930552	7.93087	0
2021-09-24 06:25:00	7.92928	7.930393	7.92928	0
2021-09-24 06:30:00	7.93087	7.930393	7.93087	0
2021-09-24 06:35:00	7.93087	7.930552	7.93087	0
2021-09-24 06:40:00	7.93087	7.930552	7.93087	0
2021-09-24 06:45:00	7.93087	7.930552	7.93087	0
2021-09-24 06:50:00	7.93087	7.930711	7.93087	0
2021-09-24 06:55:00	7.93087	7.930711	7.93087	0
2021-09-24 07:00:00	7.93087	7.930711	7.93087	0
2021-09-24 07:05:00	7.92928	7.930552	7.92928	0
2021-09-24 07:10:00	7.93087	7.930552	7.93087	0
2021-09-24 07:15:00	7.93087	7.930711	7.93087	0
2021-09-24 07:20:00	7.93087	7.930711	7.93087	0
2021-09-24 07:25:00	7.93087	7.930711	7.93087	0
2021-09-24 07:30:00	7.93087	7.930711	7.93087	0
2021-09-24 07:35:00	7.93087	7.930711	7.93087	0
2021-09-24 07:40:00	7.93087	7.930711	7.93087	0
2021-09-24 07:45:00	7.93087	7.930711	7.93087	0
2021-09-24 07:50:00	7.93087	7.930711	7.93087	0
2021-09-24 07:55:00	7.93087	7.93087	7.93087	0
2021-09-24 08:00:00	7.93087	7.93087	7.93087	0
2021-09-24 08:05:00	7.93087	7.93087	7.93087	0
2021-09-24 08:10:00	7.93087	7.93087	7.93087	0
2021-09-24 08:15:00	7.93087	7.93087	7.93087	0
2021-09-24 08:20:00	7.93087	7.93087	7.93087	0
2021-09-24 08:25:00	7.93087	7.93087	7.93087	0
2021-09-24 08:30:00	7.93087	7.93087	7.93087	0
2021-09-24 08:35:00	7.93087	7.93087	7.93087	0
2021-09-24 08:40:00	7.93087	7.93087	7.93087	0
2021-09-24 08:45:00	7.93087	7.93087	7.93087	0
2021-09-24 08:50:00	7.93087	7.93087	7.93087	0
2021-09-24 08:55:00	7.93087	7.93087	7.93087	0
2021-09-24 09:00:00	7.93087	7.93087	7.93087	0
2021-09-24 09:05:00	7.93087	7.93087	7.93087	0
2021-09-24 09:10:00	7.93087	7.93087	7.93087	0
2021-09-24 09:15:00	7.93087	7.93087	7.93087	0
2021-09-24 09:20:00	7.93087	7.93087	7.93087	0
2021-09-24 09:25:00	7.93087	7.93087	7.93087	0
2021-09-24 09:30:00	7.93087	7.93087	7.93087	0
2021-09-24 09:35:00	7.93087	7.93087	7.93087	0
2021-09-24 09:40:00	7.93087	7.93087	7.93087	0
2021-09-24 09:45:00	7.93087	7.93087	7.93087	0
2021-09-24 09:50:00	7.93087	7.93087	7.93087	0
2021-09-24 09:55:00	7.93087	7.93087	7.93087	0
2021-09-24 10:00:00	7.93087	7.93087	7.93087	0
2021-09-24 10:05:00	7.93087	7.93087	7.93087	0
2021-09-24 10:10:00	7.93087	7.93087	7.93087	0
2021-09-24 10:15:00	7.93087	7.93087	7.93087	0
2021-09-24 10:20:00	7.93087	7.93087	7.93087	0
2021-09-24 10:25:00	7.93087	7.93087	7.93087	0
2021-09-24 10:30:00	7.93087	7.93087	7.93087	0
2021-09-24 10:35:00	7.93087	7.93087	7.93087	0
2021-09-24 10:40:00	7.93087	7.93087	7.93087	0
2021-09-24 10:45:00	7.93087	7.93087	7.93087	0
2021-09-24 10:50:00	7.92928	7.930711	7.92928	0
2021-09-24 10:55:00	7.93087	7.930711	7.93087	0
2021-09-24 11:00:00	7.93087	7.930711	7.93087	0
2021-09-24 11:05:00	7.93087	7.930711	7.93087	0
2021-09-24 11:10:00	7.93087	7.930711	7.93087	0
2021-09-24 11:15:00	7.93087	7.930711	7.93087	0
2021-09-24 11:20:00	7.93087	7.930711	7.93087	0
2021-09-24 11:25:00	7.93087	7.930711	7.93087	0
2021-09-24 11:30:00	7.93087	7.930711	7.93087	0
2021-09-24 11:35:00	7.93087	7.930711	7.93087	0
2021-09-24 11:40:00	7.93087	7.93087	7.93087	0
2021-09-24 11:45:00	7.93087	7.93087	7.93087	0
2021-09-24 11:50:00	7.93087	7.93087	7.93087	0
2021-09-24 11:55:00	7.93087	7.93087	7.93087	0
2021-09-24 12:00:00	7.93087	7.93087	7.93087	0
2021-09-24 12:05:00	7.93087	7.93087	7.93087	0
2021-09-24 12:10:00	7.93087	7.93087	7.93087	0
2021-09-24 12:15:00	7.92928	7.930711	7.92928	0
2021-09-24 12:20:00	7.92928	7.930552	7.92928	0
2021-09-24 12:25:00	7.93087	7.930552	7.93087	0
2021-09-24 12:30:00	7.93087	7.930552	7.93087	0
2021-09-24 12:35:00	7.92928	7.930393	7.92928	0
2021-09-24 12:40:00	7.92928	7.930234	7.92928	0
2021-09-24 12:45:00	7.93087	7.930234	7.93087	0
2021-09-24 12:50:00	7.92928	7.930075	7.92928	0
2021-09-24 12:55:00	7.93087	7.930075	7.93087	0
2021-09-24 13:00:00	7.93087	7.930075	7.93087	0
2021-09-24 13:05:00	7.93087	7.930234	7.93087	0
2021-09-24 13:10:00	7.93087	7.930393	7.93087	0
2021-09-24 13:15:00	7.93087	7.930393	7.93087	0
2021-09-24 13:20:00	7.93087	7.930393	7.93087	0
2021-09-24 13:25:00	7.93087	7.930552	7.93087	0
2021-09-24 13:30:00	7.93087	7.930711	7.93087	0
2021-09-24 13:35:00	7.93087	7.930711	7.93087	0
2021-09-24 13:40:00	7.93087	7.93087	7.93087	0
2021-09-24 13:45:00	7.93087	7.93087	7.93087	0
2021-09-24 13:50:00	7.93087	7.93087	7.93087	0
2021-09-24 13:55:00	7.93087	7.93087	7.93087	0
2021-09-24 14:00:00	7.93087	7.93087	7.93087	0
2021-09-24 14:05:00	7.93087	7.93087	7.93087	0
2021-09-24 14:10:00	7.93087	7.93087	7.93087	0
2021-09-24 14:15:00	7.93087	7.93087	7.93087	0
2021-09-24 14:20:00	7.93087	7.93087	7.93087	0
2021-09-24 14:25:00	7.93087	7.93087	7.93087	0
2021-09-24 14:30:00	7.93087	7.93087	7.93087	0
2021-09-24 14:35:00	7.93087	7.93087	7.93087	0
2021-09-24 14:40:00	7.93087	7.93087	7.93087	0
2021-09-24 14:45:00	7.93087	7.93087	7.93087	0
2021-09-24 14:50:00	7.93087	7.93087	7.93087	0
2021-09-24 14:55:00	7.92928	7.930711	7.92928	0
2021-09-24 15:00:00	7.93087	7.930711	7.93087	0
2021-09-24 15:05:00	7.93087	7.930711	7.93087	0
2021-09-24 15:10:00	7.93087	7.930711	7.93087	0
2021-09-24 15:15:00	7.93087	7.930711	7.93087	0
2021-09-24 15:20:00	7.93087	7.930711	7.93087	0
2021-09-24 15:25:00	7.93087	7.930711	7.93087	0
2021-09-24 15:30:00	7.93087	7.930711	7.93087	0
2021-09-24 15:35:00	7.93087	7.930711	7.93087	0
2021-09-24 15:40:00	7.93087	7.930711	7.93087	0
2021-09-24 15:45:00	7.93087	7.93087	7.93087	0
2021-09-24 15:50:00	7.93087	7.93087	7.93087	0
2021-09-24 15:55:00	7.93087	7.93087	7.93087	0
2021-09-24 16:00:00	7.93087	7.93087	7.93087	0
2021-09-24 16:05:00	7.93087	7.93087	7.93087	0
2021-09-24 16:10:00	7.93087	7.93087	7.93087	0
2021-09-24 16:15:00	7.93087	7.93087	7.93087	0
2021-09-24 16:20:00	7.93087	7.93087	7.93087	0
2021-09-24 16:25:00	7.92928	7.930711	7.92928	0
2021-09-24 16:30:00	7.93087	7.930711	7.93087	0
2021-09-24 16:35:00	7.92928	7.930552	7.92928	0
2021-09-24 16:40:00	7.93087	7.930552	7.93087	0
2021-09-24 16:45:00	7.93087	7.930552	7.93087	0
2021-09-24 16:50:00	7.93087	7.930552	7.93087	0
2021-09-24 16:55:00	7.93087	7.930552	7.93087	0
2021-09-24 17:00:00	7.93087	7.930552	7.93087	0
2021-09-24 17:05:00	7.93087	7.930552	7.93087	0
2021-09-24 17:10:00	7.93087	7.930552	7.93087	0
2021-09-24 17:15:00	7.93087	7.930711	7.93087	0
2021-09-24 17:20:00	7.93087	7.930711	7.93087	0
2021-09-24 17:25:00	7.93087	7.93087	7.93087	0
2021-09-24 17:30:00	7.93087	7.93087	7.93087	0
2021-09-24 17:35:00	7.93087	7.93087	7.93087	0
2021-09-24 17:40:00	7.93087	7.93087	7.93087	0
2021-09-24 17:45:00	7.93087	7.93087	7.93087	0
2021-09-24 17:50:00	7.93087	7.93087	7.93087	0
2021-09-24 17:55:00	7.93087	7.93087	7.93087	0
2021-09-24 18:00:00	7.93087	7.93087	7.93087	0
2021-09-24 18:05:00	7.93087	7.93087	7.93087	0
2021-09-24 18:10:00	7.93087	7.93087	7.93087	0
2021-09-24 18:15:00	7.93087	7.93087	7.93087	0
2021-09-24 18:20:00	7.93087	7.93087	7.93087	0
2021-09-24 18:25:00	7.93087	7.93087	7.93087	0
2021-09-24 18:30:00	7.93087	7.93087	7.93087	0
2021-09-24 18:35:00	7.93087	7.93087	7.93087	0
2021-09-24 18:40:00	7.93087	7.93087	7.93087	0
2021-09-24 18:45:00	7.93087	7.93087	7.93087	0
2021-09-24 18:50:00	7.93087	7.93087	7.93087	0
2021-09-24 18:55:00	7.93087	7.93087	7.93087	0
2021-09-24 19:00:00	7.93087	7.93087	7.93087	0
2021-09-24 19:05:00	7.93087	7.93087	7.93087	0
2021-09-24 19:10:00	7.93087	7.93087	7.93087	0
2021-09-24 19:15:00	7.93087	7.93087	7.93087	0
2021-09-24 19:20:00	7.93087	7.93087	7.93087	0
2021-09-24 19:25:00	7.93087	7.93087	7.93087	0
2021-09-24 19:30:00	7.93087	7.93087	7.93087	0
2021-09-24 19:35:00	7.93087	7.93087	7.93087	0
2021-09-24 19:40:00	7.93087	7.93087	7.93087	0
2021-09-24 19:45:00	7.93087	7.93087	7.93087	0
2021-09-24 19:50:00	7.93087	7.93087	7.93087	0
2021-09-24 19:55:00	7.93087	7.93087	7.93087	0
2021-09-24 20:00:00	7.93087	7.93087	7.93087	0
2021-09-24 20:05:00	7.93087	7.93087	7.93087	0
2021-09-24 20:10:00	7.93087	7.93087	7.93087	0
2021-09-24 20:15:00	7.93087	7.93087	7.93087	0
2021-09-24 20:20:00	7.93087	7.93087	7.93087	0
2021-09-24 20:25:00	7.93087	7.93087	7.93087	0
2021-09-24 20:30:00	7.93087	7.93087	7.93087	0
2021-09-24 20:35:00	7.93087	7.93087	7.93087	0
2021-09-24 20:40:00	7.93087	7.93087	7.93087	0
2021-09-24 20:45:00	7.93087	7.93087	7.93087	0
2021-09-24 20:50:00	7.93087	7.93087	7.93087	0
2021-09-24 20:55:00	7.93087	7.93087	7.93087	0
2021-09-24 21:00:00	7.93087	7.93087	7.93087	0
2021-09-24 21:05:00	7.93087	7.93087	7.93087	0
2021-09-24 21:10:00	7.93087	7.93087	7.93087	0
2021-09-24 21:15:00	7.93087	7.93087	7.93087	0
2021-09-24 21:20:00	7.93087	7.93087	7.93087	0
2021-09-24 21:25:00	7.93087	7.93087	7.93087	0
2021-09-24 21:30:00	7.93087	7.93087	7.93087	0
2021-09-24 21:35:00	7.93087	7.93087	7.93087	0
2021-09-24 21:40:00	7.93087	7.93087	7.93087	0
2021-09-24 21:45:00	7.93087	7.93087	7.93087	0
2021-09-24 21:50:00	7.93087	7.93087	7.93087	0
2021-09-24 21:55:00	7.93087	7.93087	7.93087	0
2021-09-24 22:00:00	7.93087	7.93087	7.93087	0
2021-09-24 22:05:00	7.93087	7.93087	7.93087	0
2021-09-24 22:10:00	7.93087	7.93087	7.93087	0
2021-09-24 22:15:00	7.93087	7.93087	7.93087	0
2021-09-24 22:20:00	7.93087	7.93087	7.93087	0
2021-09-24 22:25:00	7.93087	7.93087	7.93087	0
2021-09-24 22:30:00	7.93087	7.93087	7.93087	0
2021-09-24 22:35:00	7.93087	7.93087	7.93087	0
2021-09-24 22:40:00	7.93087	7.93087	7.93087	0
2021-09-24 22:45:00	7.93087	7.93087	7.93087	0
2021-09-24 22:50:00	7.93087	7.93087	7.93087	0
2021-09-24 22:55:00	7.93087	7.93087	7.93087	0
2021-09-24 23:00:00	7.93087	7.93087	7.93087	0
2021-09-24 23:05:00	7.93087	7.93087	7.93087	0
2021-09-24 23:10:00	7.93087	7.93087	7.93087	0
2021-09-24 23:15:00	7.93087	7.93087	7.93087	0
2021-09-24 23:20:00	7.93087	7.93087	7.93087	0
2021-09-24 23:25:00	7.93087	7.93087	7.93087	0
2021-09-24 23:30:00	7.93087	7.93087	7.93087	0
2021-09-24 23:35:00	7.93087	7.93087	7.93087	0
2021-09-24 23:40:00	7.93087	7.93087	7.93087	0
2021-09-24 23:45:00	7.93087	7.93087	7.93087	0
2021-09-24 23:50:00	7.93087	7.93087	7.93087	0
2021-09-24 23:55:00	7.93087	7.93087	7.93087	0
2021-09-25 00:00:00	7.93087	7.93087	7.93087	0
2021-09-25 00:05:00	7.93087	7.93087	7.93087	0
2021-09-25 00:10:00	7.93087	7.93087	7.93087	0
2021-09-25 00:15:00	7.93087	7.93087	7.93087	0
2021-09-25 00:20:00	7.93087	7.93087	7.93087	0
2021-09-25 00:25:00	7.93087	7.93087	7.93087	0
2021-09-25 00:30:00	7.93087	7.93087	7.93087	0
2021-09-25 00:35:00	7.93087	7.93087	7.93087	0
2021-09-25 00:40:00	7.93087	7.93087	7.93087	0
2021-09-25 00:45:00	7.93087	7.93087	7.93087	0
2021-09-25 00:50:00	7.93087	7.93087	7.93087	0
2021-09-25 00:55:00	7.93087	7.93087	7.93087	0
2021-09-25 01:00:00	7.93087	7.93087	7.93087	0
2021-09-25 01:05:00	7.93087	7.93087	7.93087	0
2021-09-25 01:10:00	7.93087	7.93087	7.93087	0
2021-09-25 01:15:00	7.93087	7.93087	7.93087	0
2021-09-25 01:20:00	7.93087	7.93087	7.93087	0
2021-09-25 01:25:00	7.93087	7.93087	7.93087	0
2021-09-25 01:30:00	7.93087	7.93087	7.93087	0
2021-09-25 01:35:00	7.93087	7.93087	7.93087	0
2021-09-25 01:40:00	7.93087	7.93087	7.93087	0
2021-09-25 01:45:00	7.93087	7.93087	7.93087	0
2021-09-25 01:50:00	7.93087	7.93087	7.93087	0
2021-09-25 01:55:00	7.93087	7.93087	7.93087	0
2021-09-25 02:00:00	7.93087	7.93087	7.93087	0
2021-09-25 02:05:00	7.93087	7.93087	7.93087	0
2021-09-25 02:10:00	7.93087	7.93087	7.93087	0
2021-09-25 02:15:00	7.93087	7.93087	7.93087	0
2021-09-25 02:20:00	7.93087	7.93087	7.93087	0
2021-09-25 02:25:00	7.93087	7.93087	7.93087	0
2021-09-25 02:30:00	7.93087	7.93087	7.93087	0
2021-09-25 02:35:00	7.93087	7.93087	7.93087	0
2021-09-25 02:40:00	7.93087	7.93087	7.93087	0
2021-09-25 02:45:00	7.93087	7.93087	7.93087	0
2021-09-25 02:50:00	7.93087	7.93087	7.93087	0
2021-09-25 02:55:00	7.93087	7.93087	7.93087	0
2021-09-25 03:00:00	7.93087	7.93087	7.93087	0
2021-09-25 03:05:00	7.93087	7.93087	7.93087	0
2021-09-25 03:10:00	7.93087	7.93087	7.93087	0
2021-09-25 03:15:00	7.93087	7.93087	7.93087	0
2021-09-25 03:20:00	7.93087	7.93087	7.93087	0
2021-09-25 03:25:00	7.93087	7.93087	7.93087	0
2021-09-25 03:30:00	7.93087	7.93087	7.93087	0
2021-09-25 03:35:00	7.93087	7.93087	7.93087	0
2021-09-25 03:40:00	7.93087	7.93087	7.93087	0
2021-09-25 03:45:00	7.93087	7.93087	7.93087	0
2021-09-25 03:50:00	7.93087	7.93087	7.93087	0
2021-09-25 03:55:00	7.93087	7.93087	7.93087	0
2021-09-25 04:00:00	7.93087	7.93087	7.93087	0
2021-09-25 04:05:00	7.93087	7.93087	7.93087	0
2021-09-25 04:10:00	7.93087	7.93087	7.93087	0
2021-09-25 04:15:00	7.93087	7.93087	7.93087	0
2021-09-25 04:20:00	7.93087	7.93087	7.93087	0
2021-09-25 04:25:00	7.93087	7.93087	7.93087	0
2021-09-25 04:30:00	7.93087	7.93087	7.93087	0
2021-09-25 04:35:00	7.93087	7.93087	7.93087	0
2021-09-25 04:40:00	7.93087	7.93087	7.93087	0
2021-09-25 04:45:00	7.93087	7.93087	7.93087	0
2021-09-25 04:50:00	7.93087	7.93087	7.93087	0
2021-09-25 04:55:00	7.93087	7.93087	7.93087	0
2021-09-25 05:00:00	7.93087	7.93087	7.93087	0
2021-09-25 05:05:00	7.93087	7.93087	7.93087	0
2021-09-25 05:10:00	7.93087	7.93087	7.93087	0
2021-09-25 05:15:00	7.93087	7.93087	7.93087	0
2021-09-25 05:20:00	7.93087	7.93087	7.93087	0
2021-09-25 05:25:00	7.93087	7.93087	7.93087	0
2021-09-25 05:30:00	7.93087	7.93087	7.93087	0
2021-09-25 05:35:00	7.93087	7.93087	7.93087	0
2021-09-25 05:40:00	7.93087	7.93087	7.93087	0
2021-09-25 05:45:00	7.93087	7.93087	7.93087	0
2021-09-25 05:50:00	7.93087	7.93087	7.93087	0
2021-09-25 05:55:00	7.93087	7.93087	7.93087	0
2021-09-25 06:00:00	7.93087	7.93087	7.93087	0
2021-09-25 06:05:00	7.93087	7.93087	7.93087	0
2021-09-25 06:10:00	7.93087	7.93087	7.93087	0
2021-09-25 06:15:00	7.93087	7.93087	7.93087	0
2021-09-25 06:20:00	7.93087	7.93087	7.93087	0
2021-09-25 06:25:00	7.93087	7.93087	7.93087	0
2021-09-25 06:30:00	7.93087	7.93087	7.93087	0
2021-09-25 06:35:00	7.93087	7.93087	7.93087	0
2021-09-25 06:40:00	7.93087	7.93087	7.93087	0
2021-09-25 06:45:00	7.93087	7.93087	7.93087	0
2021-09-25 06:50:00	7.93087	7.93087	7.93087	0
2021-09-25 06:55:00	7.93087	7.93087	7.93087	0
2021-09-25 07:00:00	7.93087	7.93087	7.93087	0
2021-09-25 07:05:00	7.93087	7.93087	7.93087	0
2021-09-25 07:10:00	7.93087	7.93087	7.93087	0
2021-09-25 07:15:00	7.93087	7.93087	7.93087	0
2021-09-25 07:20:00	7.93087	7.93087	7.93087	0
2021-09-25 07:25:00	7.93087	7.93087	7.93087	0
2021-09-25 07:30:00	7.93087	7.93087	7.93087	0
2021-09-25 07:35:00	7.93087	7.93087	7.93087	0
2021-09-25 07:40:00	7.93087	7.93087	7.93087	0
2021-09-25 07:45:00	7.93087	7.93087	7.93087	0
2021-09-25 07:50:00	7.93087	7.93087	7.93087	0
2021-09-25 07:55:00	7.93087	7.93087	7.93087	0
2021-09-25 08:00:00	7.93087	7.93087	7.93087	0
2021-09-25 08:05:00	7.93087	7.93087	7.93087	0
2021-09-25 08:10:00	7.93087	7.93087	7.93087	0
2021-09-25 08:15:00	7.93087	7.93087	7.93087	0
2021-09-25 08:20:00	7.93087	7.93087	7.93087	0
2021-09-25 08:25:00	7.93087	7.93087	7.93087	0
2021-09-25 08:30:00	7.93087	7.93087	7.93087	0
2021-09-25 08:35:00	7.93087	7.93087	7.93087	0
2021-09-25 08:40:00	7.93087	7.93087	7.93087	0
2021-09-25 08:45:00	7.93087	7.93087	7.93087	0
2021-09-25 08:50:00	7.93087	7.93087	7.93087	0
2021-09-25 08:55:00	7.93087	7.93087	7.93087	0
2021-09-25 09:00:00	7.93087	7.93087	7.93087	0
2021-09-25 09:05:00	7.93087	7.93087	7.93087	0
2021-09-25 09:10:00	7.93087	7.93087	7.93087	0
2021-09-25 09:15:00	7.93087	7.93087	7.93087	0
2021-09-25 09:20:00	7.93087	7.93087	7.93087	0
2021-09-25 09:25:00	7.93087	7.93087	7.93087	0
2021-09-25 09:30:00	7.93087	7.93087	7.93087	0
2021-09-25 09:35:00	7.93087	7.93087	7.93087	0
2021-09-25 09:40:00	7.93087	7.93087	7.93087	0
2021-09-25 09:45:00	7.93087	7.93087	7.93087	0
2021-09-25 09:50:00	7.93087	7.93087	7.93087	0
2021-09-25 09:55:00	7.93087	7.93087	7.93087	0
2021-09-25 10:00:00	7.93087	7.93087	7.93087	0
2021-09-25 10:05:00	7.93087	7.93087	7.93087	0
2021-09-25 10:10:00	7.93087	7.93087	7.93087	0
2021-09-25 10:15:00	7.93087	7.93087	7.93087	0
2021-09-25 10:20:00	7.93087	7.93087	7.93087	0
2021-09-25 10:25:00	7.93087	7.93087	7.93087	0
2021-09-25 10:30:00	7.93087	7.93087	7.93087	0
2021-09-25 10:35:00	7.93087	7.93087	7.93087	0
2021-09-25 10:40:00	7.93087	7.93087	7.93087	0
2021-09-25 10:45:00	7.93087	7.93087	7.93087	0
2021-09-25 10:50:00	7.93087	7.93087	7.93087	0
2021-09-25 10:55:00	7.93087	7.93087	7.93087	0
2021-09-25 11:00:00	7.93087	7.93087	7.93087	0
2021-09-25 11:05:00	7.93087	7.93087	7.93087	0
2021-09-25 11:10:00	7.93087	7.93087	7.93087	0
2021-09-25 11:15:00	7.93087	7.93087	7.93087	0
2021-09-25 11:20:00	7.93087	7.93087	7.93087	0
2021-09-25 11:25:00	7.92928	7.930711	7.92928	0
2021-09-25 11:30:00	7.93087	7.930711	7.93087	0
2021-09-25 11:35:00	7.93087	7.930711	7.93087	0
2021-09-25 11:40:00	7.93087	7.930711	7.93087	0
2021-09-25 11:45:00	7.93087	7.930711	7.93087	0
2021-09-25 11:50:00	7.93087	7.930711	7.93087	0
2021-09-25 11:55:00	7.93087	7.930711	7.93087	0
2021-09-25 12:00:00	7.93087	7.930711	7.93087	0
2021-09-25 12:05:00	7.93087	7.930711	7.93087	0
2021-09-25 12:10:00	7.93087	7.930711	7.93087	0
2021-09-25 12:15:00	7.93087	7.93087	7.93087	0
2021-09-25 12:20:00	7.93087	7.93087	7.93087	0
2021-09-25 12:25:00	7.93087	7.93087	7.93087	0
2021-09-25 12:30:00	7.93087	7.93087	7.93087	0
2021-09-25 12:35:00	7.93087	7.93087	7.93087	0
2021-09-25 12:40:00	7.93087	7.93087	7.93087	0
2021-09-25 12:45:00	7.93087	7.93087	7.93087	0
2021-09-25 12:50:00	7.93087	7.93087	7.93087	0
2021-09-25 12:55:00	7.93087	7.93087	7.93087	0
2021-09-25 13:00:00	7.93087	7.93087	7.93087	0
2021-09-25 13:05:00	7.93087	7.93087	7.93087	0
2021-09-25 13:10:00	7.93087	7.93087	7.93087	0
2021-09-25 13:15:00	7.93087	7.93087	7.93087	0
2021-09-25 13:20:00	7.93087	7.93087	7.93087	0
2021-09-25 13:25:00	7.93087	7.93087	7.93087	0
2021-09-25 13:30:00	7.93087	7.93087	7.93087	0
2021-09-25 13:35:00	7.93087	7.93087	7.93087	0
2021-09-25 13:40:00	7.92928	7.930711	7.92928	0
2021-09-25 13:45:00	7.93087	7.930711	7.93087	0
2021-09-25 13:50:00	7.93087	7.930711	7.93087	0
2021-09-25 13:55:00	7.92928	7.930552	7.92928	0
2021-09-25 14:00:00	7.93087	7.930552	7.93087	0
2021-09-25 14:05:00	7.93087	7.930552	7.93087	0
2021-09-25 14:10:00	7.93087	7.930552	7.93087	0
2021-09-25 14:15:00	7.93087	7.930552	7.93087	0
2021-09-25 14:20:00	7.93087	7.930552	7.93087	0
2021-09-25 14:25:00	7.93087	7.930552	7.93087	0
2021-09-25 14:30:00	7.93087	7.930711	7.93087	0
2021-09-25 14:35:00	7.93087	7.930711	7.93087	0
2021-09-25 14:40:00	7.93087	7.930711	7.93087	0
2021-09-25 14:45:00	7.93087	7.93087	7.93087	0
2021-09-25 14:50:00	7.93087	7.93087	7.93087	0
2021-09-25 14:55:00	7.93087	7.93087	7.93087	0
2021-09-25 15:00:00	7.93087	7.93087	7.93087	0
2021-09-25 15:05:00	7.93087	7.93087	7.93087	0
2021-09-25 15:10:00	7.93087	7.93087	7.93087	0
2021-09-25 15:15:00	7.93087	7.93087	7.93087	0
2021-09-25 15:20:00	7.93087	7.93087	7.93087	0
2021-09-25 15:25:00	7.93087	7.93087	7.93087	0
2021-09-25 15:30:00	7.93087	7.93087	7.93087	0
2021-09-25 15:35:00	7.93087	7.93087	7.93087	0
2021-09-25 15:40:00	7.93087	7.93087	7.93087	0
2021-09-25 15:45:00	7.93087	7.93087	7.93087	0
2021-09-25 15:50:00	7.93087	7.93087	7.93087	0
2021-09-25 15:55:00	7.93087	7.93087	7.93087	0
2021-09-25 16:00:00	7.93087	7.93087	7.93087	0
2021-09-25 16:05:00	7.93087	7.93087	7.93087	0
2021-09-25 16:10:00	7.93087	7.93087	7.93087	0
2021-09-25 16:15:00	7.93087	7.93087	7.93087	0
2021-09-25 16:20:00	7.93087	7.93087	7.93087	0
2021-09-25 16:25:00	7.93087	7.93087	7.93087	0
2021-09-25 16:30:00	7.93087	7.93087	7.93087	0
2021-09-25 16:35:00	7.93087	7.93087	7.93087	0
2021-09-25 16:40:00	7.93087	7.93087	7.93087	0
2021-09-25 16:45:00	7.93087	7.93087	7.93087	0
2021-09-25 16:50:00	7.93087	7.93087	7.93087	0
2021-09-25 16:55:00	7.93087	7.93087	7.93087	0
2021-09-25 17:00:00	7.93087	7.93087	7.93087	0
2021-09-25 17:05:00	7.93087	7.93087	7.93087	0
2021-09-25 17:10:00	7.93087	7.93087	7.93087	0
2021-09-25 17:15:00	7.93087	7.93087	7.93087	0
2021-09-25 17:20:00	7.93087	7.93087	7.93087	0
2021-09-25 17:25:00	7.93087	7.93087	7.93087	0
2021-09-25 17:30:00	7.93087	7.93087	7.93087	0
2021-09-25 17:35:00	7.93087	7.93087	7.93087	0
2021-09-25 17:40:00	7.93087	7.93087	7.93087	0
2021-09-25 17:45:00	7.93087	7.93087	7.93087	0
2021-09-25 17:50:00	7.93087	7.93087	7.93087	0
2021-09-25 17:55:00	7.93087	7.93087	7.93087	0
2021-09-25 18:00:00	7.93087	7.93087	7.93087	0
2021-09-25 18:05:00	7.92928	7.930711	7.92928	0
2021-09-25 18:10:00	7.93087	7.930711	7.93087	0
2021-09-25 18:15:00	7.92928	7.930552	7.92928	0
2021-09-25 18:20:00	7.93087	7.930552	7.93087	0
2021-09-25 18:25:00	7.93087	7.930552	7.93087	0
2021-09-25 18:30:00	7.93087	7.930552	7.93087	0
2021-09-25 18:35:00	7.93087	7.930552	7.93087	0
2021-09-25 18:40:00	7.93087	7.930552	7.93087	0
2021-09-25 18:45:00	7.93087	7.930552	7.93087	0
2021-09-25 18:50:00	7.93087	7.930552	7.93087	0
2021-09-25 18:55:00	7.93087	7.930711	7.93087	0
2021-09-25 19:00:00	7.92928	7.930552	7.92928	0
2021-09-25 19:05:00	7.93087	7.930711	7.93087	0
2021-09-25 19:10:00	7.93087	7.930711	7.93087	0
2021-09-25 19:15:00	7.93087	7.930711	7.93087	0
2021-09-25 19:20:00	7.93087	7.930711	7.93087	0
2021-09-25 19:25:00	7.93087	7.930711	7.93087	0
2021-09-25 19:30:00	7.93087	7.930711	7.93087	0
2021-09-25 19:35:00	7.93087	7.930711	7.93087	0
2021-09-25 19:40:00	7.93087	7.930711	7.93087	0
2021-09-25 19:45:00	7.93087	7.930711	7.93087	0
2021-09-25 19:50:00	7.93087	7.93087	7.93087	0
2021-09-25 19:55:00	7.93087	7.93087	7.93087	0
2021-09-25 20:00:00	7.93087	7.93087	7.93087	0
2021-09-25 20:05:00	7.93087	7.93087	7.93087	0
2021-09-25 20:10:00	7.93087	7.93087	7.93087	0
2021-09-25 20:15:00	7.93087	7.93087	7.93087	0
2021-09-25 20:20:00	7.93087	7.93087	7.93087	0
2021-09-25 20:25:00	7.93087	7.93087	7.93087	0
2021-09-25 20:30:00	7.93087	7.93087	7.93087	0
2021-09-25 20:35:00	7.93087	7.93087	7.93087	0
2021-09-25 20:40:00	7.93087	7.93087	7.93087	0
2021-09-25 20:45:00	7.93087	7.93087	7.93087	0
2021-09-25 20:50:00	7.93087	7.93087	7.93087	0
2021-09-25 20:55:00	7.93087	7.93087	7.93087	0
2021-09-25 21:00:00	7.93087	7.93087	7.93087	0
2021-09-25 21:05:00	7.93087	7.93087	7.93087	0
2021-09-25 21:10:00	7.93087	7.93087	7.93087	0
2021-09-25 21:15:00	7.93087	7.93087	7.93087	0
2021-09-25 21:20:00	7.93087	7.93087	7.93087	0
2021-09-25 21:25:00	7.93087	7.93087	7.93087	0
2021-09-25 21:30:00	7.93087	7.93087	7.93087	0
2021-09-25 21:35:00	7.93087	7.93087	7.93087	0
2021-09-25 21:40:00	7.93087	7.93087	7.93087	0
2021-09-25 21:45:00	7.93087	7.93087	7.93087	0
2021-09-25 21:50:00	7.93087	7.93087	7.93087	0
2021-09-25 21:55:00	7.93087	7.93087	7.93087	0
2021-09-25 22:00:00	7.93087	7.93087	7.93087	0
2021-09-25 22:05:00	7.93087	7.93087	7.93087	0
2021-09-25 22:10:00	7.93087	7.93087	7.93087	0
2021-09-25 22:15:00	7.93087	7.93087	7.93087	0
2021-09-25 22:20:00	7.93087	7.93087	7.93087	0
2021-09-25 22:25:00	7.93087	7.93087	7.93087	0
2021-09-25 22:30:00	7.93087	7.93087	7.93087	0
2021-09-25 22:35:00	7.93087	7.93087	7.93087	0
2021-09-25 22:40:00	7.93087	7.93087	7.93087	0
2021-09-25 22:45:00	7.93087	7.93087	7.93087	0
2021-09-25 22:50:00	7.93087	7.93087	7.93087	0
2021-09-25 22:55:00	7.93087	7.93087	7.93087	0
2021-09-25 23:00:00	7.93087	7.93087	7.93087	0
2021-09-25 23:05:00	7.93087	7.93087	7.93087	0
2021-09-25 23:10:00	7.93087	7.93087	7.93087	0
2021-09-25 23:15:00	7.93087	7.93087	7.93087	0
2021-09-25 23:20:00	7.93087	7.93087	7.93087	0
2021-09-25 23:25:00	7.93087	7.93087	7.93087	0
2021-09-25 23:30:00	7.93087	7.93087	7.93087	0
2021-09-25 23:35:00	7.93087	7.93087	7.93087	0
2021-09-25 23:40:00	7.93087	7.93087	7.93087	0
2021-09-25 23:45:00	7.93087	7.93087	7.93087	0
2021-09-25 23:50:00	7.93087	7.93087	7.93087	0
2021-09-25 23:55:00	7.93087	7.93087	7.93087	0
2021-09-26 00:00:00	7.93087	7.93087	7.93087	0
2021-09-26 00:05:00	7.93087	7.93087	7.93087	0
2021-09-26 00:10:00	7.93087	7.93087	7.93087	0
2021-09-26 00:15:00	7.93087	7.93087	7.93087	0
2021-09-26 00:20:00	7.93087	7.93087	7.93087	0
2021-09-26 00:25:00	7.93087	7.93087	7.93087	0
2021-09-26 00:30:00	7.93087	7.93087	7.93087	0
2021-09-26 00:35:00	7.93087	7.93087	7.93087	0
2021-09-26 00:40:00	7.93087	7.93087	7.93087	0
2021-09-26 00:45:00	7.93087	7.93087	7.93087	0
2021-09-26 00:50:00	7.93087	7.93087	7.93087	0
2021-09-26 00:55:00	7.93087	7.93087	7.93087	0
2021-09-26 01:00:00	7.93087	7.93087	7.93087	0
2021-09-26 01:05:00	7.93087	7.93087	7.93087	0
2021-09-26 01:10:00	7.93087	7.93087	7.93087	0
2021-09-26 01:15:00	7.93087	7.93087	7.93087	0
2021-09-26 01:20:00	7.93087	7.93087	7.93087	0
2021-09-26 01:25:00	7.93087	7.93087	7.93087	0
2021-09-26 01:30:00	7.93087	7.93087	7.93087	0
2021-09-26 01:35:00	7.93087	7.93087	7.93087	0
2021-09-26 01:40:00	7.93087	7.93087	7.93087	0
2021-09-26 01:45:00	7.93087	7.93087	7.93087	0
2021-09-26 01:50:00	7.93087	7.93087	7.93087	0
2021-09-26 01:55:00	7.93087	7.93087	7.93087	0
2021-09-26 02:00:00	7.93087	7.93087	7.93087	0
2021-09-26 02:05:00	7.93087	7.93087	7.93087	0
2021-09-26 02:10:00	7.93087	7.93087	7.93087	0
2021-09-26 02:15:00	7.93087	7.93087	7.93087	0
2021-09-26 02:20:00	7.93087	7.93087	7.93087	0
2021-09-26 02:25:00	7.93087	7.93087	7.93087	0
2021-09-26 02:30:00	7.93087	7.93087	7.93087	0
2021-09-26 02:35:00	7.93087	7.93087	7.93087	0
2021-09-26 02:40:00	7.93087	7.93087	7.93087	0
2021-09-26 02:45:00	7.93087	7.93087	7.93087	0
2021-09-26 02:50:00	7.93087	7.93087	7.93087	0
2021-09-26 02:55:00	7.93087	7.93087	7.93087	0
2021-09-26 03:00:00	7.93087	7.93087	7.93087	0
2021-09-26 03:05:00	7.93087	7.93087	7.93087	0
2021-09-26 03:10:00	7.93087	7.93087	7.93087	0
2021-09-26 03:15:00	7.93087	7.93087	7.93087	0
2021-09-26 03:20:00	7.93087	7.93087	7.93087	0
2021-09-26 03:25:00	7.93087	7.93087	7.93087	0
2021-09-26 03:30:00	7.93087	7.93087	7.93087	0
2021-09-26 03:35:00	7.93087	7.93087	7.93087	0
2021-09-26 03:40:00	7.93087	7.93087	7.93087	0
2021-09-26 03:45:00	7.93087	7.93087	7.93087	0
2021-09-26 03:50:00	7.93087	7.93087	7.93087	0
2021-09-26 03:55:00	7.93087	7.93087	7.93087	0
2021-09-26 04:00:00	7.93087	7.93087	7.93087	0
2021-09-26 04:05:00	7.93087	7.93087	7.93087	0
2021-09-26 04:10:00	7.93087	7.93087	7.93087	0
2021-09-26 04:15:00	7.93087	7.93087	7.93087	0
2021-09-26 04:20:00	7.93087	7.93087	7.93087	0
2021-09-26 04:25:00	7.93087	7.93087	7.93087	0
2021-09-26 04:30:00	7.93087	7.93087	7.93087	0
2021-09-26 04:35:00	7.93087	7.93087	7.93087	0
2021-09-26 04:40:00	7.93087	7.93087	7.93087	0
2021-09-26 04:45:00	7.93087	7.93087	7.93087	0
2021-09-26 04:50:00	7.93087	7.93087	7.93087	0
2021-09-26 04:55:00	7.93087	7.93087	7.93087	0
2021-09-26 05:00:00	7.93087	7.93087	7.93087	0
2021-09-26 05:05:00	7.93087	7.93087	7.93087	0
2021-09-26 05:10:00	7.93087	7.93087	7.93087	0
2021-09-26 05:15:00	7.93087	7.93087	7.93087	0
2021-09-26 05:20:00	7.93087	7.93087	7.93087	0
2021-09-26 05:25:00	7.93087	7.93087	7.93087	0
2021-09-26 05:30:00	7.93087	7.93087	7.93087	0
2021-09-26 05:35:00	7.93087	7.93087	7.93087	0
2021-09-26 05:40:00	7.93087	7.93087	7.93087	0
2021-09-26 05:45:00	7.93087	7.93087	7.93087	0
2021-09-26 05:50:00	7.93087	7.93087	7.93087	0
2021-09-26 05:55:00	7.93087	7.93087	7.93087	0
2021-09-26 06:00:00	7.93087	7.93087	7.93087	0
2021-09-26 06:05:00	7.93087	7.93087	7.93087	0
2021-09-26 06:10:00	7.93087	7.93087	7.93087	0
2021-09-26 06:15:00	7.93087	7.93087	7.93087	0
2021-09-26 06:20:00	7.93087	7.93087	7.93087	0
2021-09-26 06:25:00	7.93087	7.93087	7.93087	0
2021-09-26 06:30:00	7.93087	7.93087	7.93087	0
2021-09-26 06:35:00	7.93087	7.93087	7.93087	0
2021-09-26 06:40:00	7.93087	7.93087	7.93087	0
2021-09-26 06:45:00	7.93087	7.93087	7.93087	0
2021-09-26 06:50:00	7.93087	7.93087	7.93087	0
2021-09-26 06:55:00	7.93087	7.93087	7.93087	0
2021-09-26 07:00:00	7.93087	7.93087	7.93087	0
2021-09-26 07:05:00	7.93087	7.93087	7.93087	0
2021-09-26 07:10:00	7.93087	7.93087	7.93087	0
2021-09-26 07:15:00	7.93087	7.93087	7.93087	0
2021-09-26 07:20:00	7.93087	7.93087	7.93087	0
2021-09-26 07:25:00	7.93087	7.93087	7.93087	0
2021-09-26 07:30:00	7.93087	7.93087	7.93087	0
2021-09-26 07:35:00	7.93087	7.93087	7.93087	0
2021-09-26 07:40:00	7.93087	7.93087	7.93087	0
2021-09-26 07:45:00	7.93087	7.93087	7.93087	0
2021-09-26 07:50:00	7.93087	7.93087	7.93087	0
2021-09-26 07:55:00	7.93087	7.93087	7.93087	0
2021-09-26 08:00:00	7.93087	7.93087	7.93087	0
2021-09-26 08:05:00	7.93087	7.93087	7.93087	0
2021-09-26 08:10:00	7.93087	7.93087	7.93087	0
2021-09-26 08:15:00	7.93087	7.93087	7.93087	0
2021-09-26 08:20:00	7.93087	7.93087	7.93087	0
2021-09-26 08:25:00	7.93087	7.93087	7.93087	0
2021-09-26 08:30:00	7.93087	7.93087	7.93087	0
2021-09-26 08:35:00	7.93087	7.93087	7.93087	0
2021-09-26 08:40:00	7.93087	7.93087	7.93087	0
2021-09-26 08:45:00	7.93087	7.93087	7.93087	0
2021-09-26 08:50:00	7.93087	7.93087	7.93087	0
2021-09-26 08:55:00	7.93087	7.93087	7.93087	0
2021-09-26 09:00:00	7.93087	7.93087	7.93087	0
2021-09-26 09:05:00	7.93087	7.93087	7.93087	0
2021-09-26 09:10:00	7.93087	7.93087	7.93087	0
2021-09-26 09:15:00	7.93087	7.93087	7.93087	0
2021-09-26 09:20:00	7.93087	7.93087	7.93087	0
2021-09-26 09:25:00	7.93087	7.93087	7.93087	0
2021-09-26 09:30:00	7.93087	7.93087	7.93087	0
2021-09-26 09:35:00	7.93087	7.93087	7.93087	0
2021-09-26 09:40:00	7.93087	7.93087	7.93087	0
2021-09-26 09:45:00	7.93087	7.93087	7.93087	0
2021-09-26 09:50:00	7.93087	7.93087	7.93087	0
2021-09-26 09:55:00	7.93087	7.93087	7.93087	0
2021-09-26 10:00:00	7.93087	7.93087	7.93087	0
2021-09-26 10:05:00	7.93087	7.93087	7.93087	0
2021-09-26 10:10:00	7.93087	7.93087	7.93087	0
2021-09-26 10:15:00	7.93087	7.93087	7.93087	0
2021-09-26 10:20:00	7.93087	7.93087	7.93087	0
2021-09-26 10:25:00	7.93087	7.93087	7.93087	0
2021-09-26 10:30:00	7.93087	7.93087	7.93087	0
2021-09-26 10:35:00	7.93087	7.93087	7.93087	0
2021-09-26 10:40:00	7.93087	7.93087	7.93087	0
2021-09-26 10:45:00	7.93087	7.93087	7.93087	0
2021-09-26 10:50:00	7.93087	7.93087	7.93087	0
2021-09-26 10:55:00	7.93087	7.93087	7.93087	0
2021-09-26 11:00:00	7.93087	7.93087	7.93087	0
2021-09-26 11:05:00	7.93087	7.93087	7.93087	0
2021-09-26 11:10:00	7.93087	7.93087	7.93087	0
2021-09-26 11:15:00	7.93087	7.93087	7.93087	0
2021-09-26 11:20:00	7.93087	7.93087	7.93087	0
2021-09-26 11:25:00	7.93087	7.93087	7.93087	0
2021-09-26 11:30:00	7.93087	7.93087	7.93087	0
2021-09-26 11:35:00	7.93087	7.93087	7.93087	0
2021-09-26 11:40:00	7.93087	7.93087	7.93087	0
2021-09-26 11:45:00	7.93087	7.93087	7.93087	0
2021-09-26 11:50:00	7.93087	7.93087	7.93087	0
2021-09-26 11:55:00	7.93087	7.93087	7.93087	0
2021-09-26 12:00:00	7.93087	7.93087	7.93087	0
2021-09-26 12:05:00	7.93087	7.93087	7.93087	0
2021-09-26 12:10:00	7.93087	7.93087	7.93087	0
2021-09-26 12:15:00	7.93087	7.93087	7.93087	0
2021-09-26 12:20:00	7.93087	7.93087	7.93087	0
2021-09-26 12:25:00	7.93087	7.93087	7.93087	0
2021-09-26 12:30:00	7.93087	7.93087	7.93087	0
2021-09-26 12:35:00	7.93087	7.93087	7.93087	0
2021-09-26 12:40:00	7.93087	7.93087	7.93087	0
2021-09-26 12:45:00	7.93087	7.93087	7.93087	0
2021-09-26 12:50:00	7.93087	7.93087	7.93087	0
2021-09-26 12:55:00	7.93087	7.93087	7.93087	0
2021-09-26 13:00:00	7.93087	7.93087	7.93087	0
2021-09-26 13:05:00	7.93087	7.93087	7.93087	0
2021-09-26 13:10:00	7.93087	7.93087	7.93087	0
2021-09-26 13:15:00	7.93087	7.93087	7.93087	0
2021-09-26 13:20:00	7.93087	7.93087	7.93087	0
2021-09-26 13:25:00	7.93087	7.93087	7.93087	0
2021-09-26 13:30:00	7.93087	7.93087	7.93087	0
2021-09-26 13:35:00	7.93087	7.93087	7.93087	0
2021-09-26 13:40:00	7.93087	7.93087	7.93087	0
2021-09-26 13:45:00	7.93087	7.93087	7.93087	0
2021-09-26 13:50:00	7.93087	7.93087	7.93087	0
2021-09-26 13:55:00	7.93087	7.93087	7.93087	0
2021-09-26 14:00:00	7.93087	7.93087	7.93087	0
2021-09-26 14:05:00	7.93087	7.93087	7.93087	0
2021-09-26 14:10:00	7.93087	7.93087	7.93087	0
2021-09-26 14:15:00	7.93087	7.93087	7.93087	0
2021-09-26 14:20:00	7.93087	7.93087	7.93087	0
2021-09-26 14:25:00	7.93087	7.93087	7.93087	0
2021-09-26 14:30:00	7.93087	7.93087	7.93087	0
2021-09-26 14:35:00	7.93087	7.93087	7.93087	0
2021-09-26 14:40:00	7.93087	7.93087	7.93087	0
2021-09-26 14:45:00	7.93087	7.93087	7.93087	0
2021-09-26 14:50:00	7.93087	7.93087	7.93087	0
2021-09-26 14:55:00	7.93087	7.93087	7.93087	0
2021-09-26 15:00:00	7.93087	7.93087	7.93087	0
2021-09-26 15:05:00	7.93087	7.93087	7.93087	0
2021-09-26 15:10:00	7.93087	7.93087	7.93087	0
2021-09-26 15:15:00	7.93087	7.93087	7.93087	0
2021-09-26 15:20:00	7.93087	7.93087	7.93087	0
2021-09-26 15:25:00	7.93087	7.93087	7.93087	0
2021-09-26 15:30:00	7.93087	7.93087	7.93087	0
2021-09-26 15:35:00	7.93087	7.93087	7.93087	0
2021-09-26 15:40:00	7.93087	7.93087	7.93087	0
2021-09-26 15:45:00	7.93087	7.93087	7.93087	0
2021-09-26 15:50:00	7.93087	7.93087	7.93087	0
2021-09-26 15:55:00	7.93087	7.93087	7.93087	0
2021-09-26 16:00:00	7.93087	7.93087	7.93087	0
2021-09-26 16:05:00	7.93087	7.93087	7.93087	0
2021-09-26 16:10:00	7.93087	7.93087	7.93087	0
2021-09-26 16:15:00	7.93087	7.93087	7.93087	0
2021-09-26 16:20:00	7.93087	7.93087	7.93087	0
2021-09-26 16:25:00	7.93087	7.93087	7.93087	0
2021-09-26 16:30:00	7.93087	7.93087	7.93087	0
2021-09-26 16:35:00	7.93087	7.93087	7.93087	0
2021-09-26 16:40:00	7.93087	7.93087	7.93087	0
2021-09-26 16:45:00	7.93087	7.93087	7.93087	0
2021-09-26 16:50:00	7.93087	7.93087	7.93087	0
2021-09-26 16:55:00	7.93087	7.93087	7.93087	0
2021-09-26 17:00:00	7.93087	7.93087	7.93087	0
2021-09-26 17:05:00	7.93087	7.93087	7.93087	0
2021-09-26 17:10:00	7.93087	7.93087	7.93087	0
2021-09-26 17:15:00	7.93087	7.93087	7.93087	0
2021-09-26 17:20:00	7.93087	7.93087	7.93087	0
2021-09-26 17:25:00	7.93087	7.93087	7.93087	0
2021-09-26 17:30:00	7.93087	7.93087	7.93087	0
2021-09-26 17:35:00	7.93087	7.93087	7.93087	0
2021-09-26 17:40:00	7.93087	7.93087	7.93087	0
2021-09-26 17:45:00	7.93087	7.93087	7.93087	0
2021-09-26 17:50:00	7.93087	7.93087	7.93087	0
2021-09-26 17:55:00	7.93087	7.93087	7.93087	0
2021-09-26 18:00:00	7.93087	7.93087	7.93087	0
2021-09-26 18:05:00	7.93087	7.93087	7.93087	0
2021-09-26 18:10:00	7.93087	7.93087	7.93087	0
2021-09-26 18:15:00	7.93087	7.93087	7.93087	0
2021-09-26 18:20:00	7.93087	7.93087	7.93087	0
2021-09-26 18:25:00	7.93087	7.93087	7.93087	0
2021-09-26 18:30:00	7.93087	7.93087	7.93087	0
2021-09-26 18:35:00	7.93087	7.93087	7.93087	0
2021-09-26 18:40:00	7.93087	7.93087	7.93087	0
2021-09-26 18:45:00	7.93087	7.93087	7.93087	0
2021-09-26 18:50:00	7.93087	7.93087	7.93087	0
2021-09-26 18:55:00	7.93087	7.93087	7.93087	0
2021-09-26 19:00:00	7.93087	7.93087	7.93087	0
2021-09-26 19:05:00	7.93087	7.93087	7.93087	0
2021-09-26 19:10:00	7.93087	7.93087	7.93087	0
2021-09-26 19:15:00	7.93087	7.93087	7.93087	0
2021-09-26 19:20:00	7.93087	7.93087	7.93087	0
2021-09-26 19:25:00	7.93087	7.93087	7.93087	0
2021-09-26 19:30:00	7.93087	7.93087	7.93087	0
2021-09-26 19:35:00	7.93087	7.93087	7.93087	0
2021-09-26 19:40:00	7.93087	7.93087	7.93087	0
2021-09-26 19:45:00	7.93087	7.93087	7.93087	0
2021-09-26 19:50:00	7.93087	7.93087	7.93087	0
2021-09-26 19:55:00	7.93087	7.93087	7.93087	0
2021-09-26 20:00:00	7.93087	7.93087	7.93087	0
2021-09-26 20:05:00	7.93087	7.93087	7.93087	0
2021-09-26 20:10:00	7.93087	7.93087	7.93087	0
2021-09-26 20:15:00	7.93087	7.93087	7.93087	0
2021-09-26 20:20:00	7.93087	7.93087	7.93087	0
2021-09-26 20:25:00	7.93087	7.93087	7.93087	0
2021-09-26 20:30:00	7.93087	7.93087	7.93087	0
2021-09-26 20:35:00	7.93087	7.93087	7.93087	0
2021-09-26 20:40:00	7.93087	7.93087	7.93087	0
2021-09-26 20:45:00	7.93087	7.93087	7.93087	0
2021-09-26 20:50:00	7.93087	7.93087	7.93087	0
2021-09-26 20:55:00	7.93087	7.93087	7.93087	0
2021-09-26 21:00:00	7.93087	7.93087	7.93087	0
2021-09-26 21:05:00	7.93087	7.93087	7.93087	0
2021-09-26 21:10:00	7.93087	7.93087	7.93087	0
2021-09-26 21:15:00	7.93087	7.93087	7.93087	0
2021-09-26 21:20:00	7.93087	7.93087	7.93087	0
2021-09-26 21:25:00	7.93087	7.93087	7.93087	0
2021-09-26 21:30:00	7.93087	7.93087	7.93087	0
2021-09-26 21:35:00	7.93087	7.93087	7.93087	0
2021-09-26 21:40:00	7.93087	7.93087	7.93087	0
2021-09-26 21:45:00	7.93087	7.93087	7.93087	0
2021-09-26 21:50:00	7.93087	7.93087	7.93087	0
2021-09-26 21:55:00	7.93087	7.93087	7.93087	0
2021-09-26 22:00:00	7.93087	7.93087	7.93087	0
2021-09-26 22:05:00	7.93087	7.93087	7.93087	0
2021-09-26 22:10:00	7.93087	7.93087	7.93087	0
2021-09-26 22:15:00	7.93087	7.93087	7.93087	0
2021-09-26 22:20:00	7.93087	7.93087	7.93087	0
2021-09-26 22:25:00	7.93087	7.93087	7.93087	0
2021-09-26 22:30:00	7.93087	7.93087	7.93087	0
2021-09-26 22:35:00	7.93087	7.93087	7.93087	0
2021-09-26 22:40:00	7.93087	7.93087	7.93087	0
2021-09-26 22:45:00	7.93087	7.93087	7.93087	0
2021-09-26 22:50:00	7.93087	7.93087	7.93087	0
2021-09-26 22:55:00	7.93087	7.93087	7.93087	0
2021-09-26 23:00:00	7.93087	7.93087	7.93087	0
2021-09-26 23:05:00	7.93087	7.93087	7.93087	0
2021-09-26 23:10:00	7.93087	7.93087	7.93087	0
2021-09-26 23:15:00	7.93087	7.93087	7.93087	0
2021-09-26 23:20:00	7.93087	7.93087	7.93087	0
2021-09-26 23:25:00	7.93087	7.93087	7.93087	0
2021-09-26 23:30:00	7.93087	7.93087	7.93087	0
2021-09-26 23:35:00	7.93087	7.93087	7.93087	0
2021-09-26 23:40:00	7.93087	7.93087	7.93087	0
2021-09-26 23:45:00	7.93087	7.93087	7.93087	0
2021-09-26 23:50:00	7.93087	7.93087	7.93087	0
2021-09-26 23:55:00	7.93087	7.93087	7.93087	0
2021-09-27 00:00:00	7.93087	7.93087	7.93087	0
2021-09-27 00:05:00	7.93087	7.93087	7.93087	0
2021-09-27 00:10:00	7.93087	7.93087	7.93087	0
2021-09-27 00:15:00	7.93087	7.93087	7.93087	0
2021-09-27 00:20:00	7.93087	7.93087	7.93087	0
2021-09-27 00:25:00	7.93087	7.93087	7.93087	0
2021-09-27 00:30:00	7.93087	7.93087	7.93087	0
2021-09-27 00:35:00	7.93087	7.93087	7.93087	0
2021-09-27 00:40:00	7.93087	7.93087	7.93087	0
2021-09-27 00:45:00	7.93087	7.93087	7.93087	0
2021-09-27 00:50:00	7.93087	7.93087	7.93087	0
2021-09-27 00:55:00	7.93087	7.93087	7.93087	0
2021-09-27 01:00:00	7.93087	7.93087	7.93087	0
2021-09-27 01:05:00	7.93087	7.93087	7.93087	0
2021-09-27 01:10:00	7.93087	7.93087	7.93087	0
2021-09-27 01:15:00	7.93087	7.93087	7.93087	0
2021-09-27 01:20:00	7.93087	7.93087	7.93087	0
2021-09-27 01:25:00	7.93087	7.93087	7.93087	0
2021-09-27 01:30:00	7.93087	7.93087	7.93087	0
2021-09-27 01:35:00	7.93087	7.93087	7.93087	0
2021-09-27 01:40:00	7.93087	7.93087	7.93087	0
2021-09-27 01:45:00	7.93087	7.93087	7.93087	0
2021-09-27 01:50:00	7.93087	7.93087	7.93087	0
2021-09-27 01:55:00	7.93087	7.93087	7.93087	0
2021-09-27 02:00:00	7.93087	7.93087	7.93087	0
2021-09-27 02:05:00	7.93087	7.93087	7.93087	0
2021-09-27 02:10:00	7.93087	7.93087	7.93087	0
2021-09-27 02:15:00	7.93087	7.93087	7.93087	0
2021-09-27 02:20:00	7.93087	7.93087	7.93087	0
2021-09-27 02:25:00	7.93087	7.93087	7.93087	0
2021-09-27 02:30:00	7.93087	7.93087	7.93087	0
2021-09-27 02:35:00	7.93087	7.93087	7.93087	0
2021-09-27 02:40:00	7.93087	7.93087	7.93087	0
2021-09-27 02:45:00	7.93087	7.93087	7.93087	0
2021-09-27 02:50:00	7.93087	7.93087	7.93087	0
2021-09-27 02:55:00	7.93087	7.93087	7.93087	0
2021-09-27 03:00:00	7.93087	7.93087	7.93087	0
2021-09-27 03:05:00	7.93087	7.93087	7.93087	0
2021-09-27 03:10:00	7.93087	7.93087	7.93087	0
2021-09-27 03:15:00	7.93087	7.93087	7.93087	0
2021-09-27 03:20:00	7.93087	7.93087	7.93087	0
2021-09-27 03:25:00	7.93087	7.93087	7.93087	0
2021-09-27 03:30:00	7.93087	7.93087	7.93087	0
2021-09-27 03:35:00	7.93087	7.93087	7.93087	0
2021-09-27 03:40:00	7.93087	7.93087	7.93087	0
2021-09-27 03:45:00	7.93087	7.93087	7.93087	0
2021-09-27 03:50:00	7.93087	7.93087	7.93087	0
2021-09-27 03:55:00	7.93087	7.93087	7.93087	0
2021-09-27 04:00:00	7.93087	7.93087	7.93087	0
2021-09-27 04:05:00	7.93087	7.93087	7.93087	0
2021-09-27 04:10:00	7.93087	7.93087	7.93087	0
2021-09-27 04:15:00	7.93087	7.93087	7.93087	0
2021-09-27 04:20:00	7.93087	7.93087	7.93087	0
2021-09-27 04:25:00	7.93087	7.93087	7.93087	0
2021-09-27 04:30:00	7.93087	7.93087	7.93087	0
2021-09-27 04:35:00	7.93087	7.93087	7.93087	0
2021-09-27 04:40:00	7.93087	7.93087	7.93087	0
2021-09-27 04:45:00	7.93087	7.93087	7.93087	0
2021-09-27 04:50:00	7.93087	7.93087	7.93087	0
2021-09-27 04:55:00	7.93087	7.93087	7.93087	0
2021-09-27 05:00:00	7.93087	7.93087	7.93087	0
2021-09-27 05:05:00	7.93087	7.93087	7.93087	0
2021-09-27 05:10:00	7.93087	7.93087	7.93087	0
2021-09-27 05:15:00	7.93087	7.93087	7.93087	0
2021-09-27 05:20:00	7.93087	7.93087	7.93087	0
2021-09-27 05:25:00	7.93087	7.93087	7.93087	0
2021-09-27 05:30:00	7.93087	7.93087	7.93087	0
2021-09-27 05:35:00	7.93087	7.93087	7.93087	0
2021-09-27 05:40:00	7.93087	7.93087	7.93087	0
2021-09-27 05:45:00	7.93087	7.93087	7.93087	0
2021-09-27 05:50:00	7.93087	7.93087	7.93087	0
2021-09-27 05:55:00	7.93087	7.93087	7.93087	0
2021-09-27 06:00:00	7.93087	7.93087	7.93087	0
2021-09-27 06:05:00	7.93087	7.93087	7.93087	0
2021-09-27 06:10:00	7.93087	7.93087	7.93087	0
2021-09-27 06:15:00	7.93087	7.93087	7.93087	0
2021-09-27 06:20:00	7.93087	7.93087	7.93087	0
2021-09-27 06:25:00	7.93087	7.93087	7.93087	0
2021-09-27 06:30:00	7.93087	7.93087	7.93087	0
2021-09-27 06:35:00	7.93087	7.93087	7.93087	0
2021-09-27 06:40:00	7.93087	7.93087	7.93087	0
2021-09-27 06:45:00	7.93087	7.93087	7.93087	0
2021-09-27 06:50:00	7.93087	7.93087	7.93087	0
2021-09-27 06:55:00	7.93087	7.93087	7.93087	0
2021-09-27 07:00:00	7.93087	7.93087	7.93087	0
2021-09-27 07:05:00	7.93087	7.93087	7.93087	0
2021-09-27 07:10:00	7.93087	7.93087	7.93087	0
2021-09-27 07:15:00	7.93087	7.93087	7.93087	0
2021-09-27 07:20:00	7.93087	7.93087	7.93087	0
2021-09-27 07:25:00	7.93087	7.93087	7.93087	0
2021-09-27 07:30:00	7.93087	7.93087	7.93087	0
2021-09-27 07:35:00	7.93087	7.93087	7.93087	0
2021-09-27 07:40:00	7.93087	7.93087	7.93087	0
2021-09-27 07:45:00	7.93087	7.93087	7.93087	0
2021-09-27 07:50:00	7.93087	7.93087	7.93087	0
2021-09-27 07:55:00	7.93087	7.93087	7.93087	0
2021-09-27 08:00:00	7.93087	7.93087	7.93087	0
2021-09-27 08:05:00	7.93087	7.93087	7.93087	0
2021-09-27 08:10:00	7.93087	7.93087	7.93087	0
2021-09-27 08:15:00	7.93087	7.93087	7.93087	0
2021-09-27 08:20:00	7.93087	7.93087	7.93087	0
2021-09-27 08:25:00	7.93087	7.93087	7.93087	0
2021-09-27 08:30:00	7.93087	7.93087	7.93087	0
2021-09-27 08:35:00	7.93087	7.93087	7.93087	0
2021-09-27 08:40:00	7.93087	7.93087	7.93087	0
2021-09-27 08:45:00	7.93087	7.93087	7.93087	0
2021-09-27 08:50:00	7.93087	7.93087	7.93087	0
2021-09-27 08:55:00	7.93087	7.93087	7.93087	0
2021-09-27 09:00:00	7.93087	7.93087	7.93087	0
2021-09-27 09:05:00	7.93087	7.93087	7.93087	0
2021-09-27 09:10:00	7.93087	7.93087	7.93087	0
2021-09-27 09:15:00	7.93087	7.93087	7.93087	0
2021-09-27 09:20:00	7.93087	7.93087	7.93087	0
2021-09-27 09:25:00	7.93087	7.93087	7.93087	0
2021-09-27 09:30:00	7.93087	7.93087	7.93087	0
2021-09-27 09:35:00	7.93087	7.93087	7.93087	0
2021-09-27 09:40:00	7.93087	7.93087	7.93087	0
2021-09-27 09:45:00	7.93087	7.93087	7.93087	0
2021-09-27 09:50:00	7.93087	7.93087	7.93087	0
2021-09-27 09:55:00	7.93087	7.93087	7.93087	0
2021-09-27 10:00:00	7.93087	7.93087	7.93087	0
2021-09-27 10:05:00	7.93087	7.93087	7.93087	0
2021-09-27 10:10:00	7.93087	7.93087	7.93087	0
2021-09-27 10:15:00	7.93087	7.93087	7.93087	0
2021-09-27 10:20:00	7.93087	7.93087	7.93087	0
2021-09-27 10:25:00	7.93087	7.93087	7.93087	0
2021-09-27 10:30:00	7.93087	7.93087	7.93087	0
2021-09-27 10:35:00	7.93087	7.93087	7.93087	0
2021-09-27 10:40:00	7.93087	7.93087	7.93087	0
2021-09-27 10:45:00	7.93087	7.93087	7.93087	0
2021-09-27 10:50:00	7.93087	7.93087	7.93087	0
2021-09-27 10:55:00	7.93087	7.93087	7.93087	0
2021-09-27 11:00:00	7.93087	7.93087	7.93087	0
2021-09-27 11:05:00	7.93087	7.93087	7.93087	0
2021-09-27 11:10:00	7.93087	7.93087	7.93087	0
2021-09-27 11:15:00	7.93087	7.93087	7.93087	0
2021-09-27 11:20:00	7.93087	7.93087	7.93087	0
2021-09-27 11:25:00	7.93087	7.93087	7.93087	0
2021-09-27 11:30:00	7.93087	7.93087	7.93087	0
2021-09-27 11:35:00	7.93087	7.93087	7.93087	0
2021-09-27 11:40:00	7.93087	7.93087	7.93087	0
2021-09-27 11:45:00	7.93087	7.93087	7.93087	0
2021-09-27 11:50:00	7.93087	7.93087	7.93087	0
2021-09-27 11:55:00	7.93087	7.93087	7.93087	0
2021-09-27 12:00:00	7.93087	7.93087	7.93087	0
2021-09-27 12:05:00	7.93087	7.93087	7.93087	0
2021-09-27 12:10:00	7.93087	7.93087	7.93087	0
2021-09-27 12:15:00	7.93087	7.93087	7.93087	0
2021-09-27 12:20:00	7.93087	7.93087	7.93087	0
2021-09-27 12:25:00	7.93087	7.93087	7.93087	0
2021-09-27 12:30:00	7.93087	7.93087	7.93087	0
2021-09-27 12:35:00	7.93087	7.93087	7.93087	0
2021-09-27 12:40:00	7.93087	7.93087	7.93087	0
2021-09-27 12:45:00	7.93087	7.93087	7.93087	0
2021-09-27 12:50:00	7.93087	7.93087	7.93087	0
2021-09-27 12:55:00	7.93087	7.93087	7.93087	0
2021-09-27 13:00:00	7.93087	7.93087	7.93087	0
2021-09-27 13:05:00	7.93087	7.93087	7.93087	0
2021-09-27 13:10:00	7.93087	7.93087	7.93087	0
2021-09-27 13:15:00	7.93087	7.93087	7.93087	0
2021-09-27 13:20:00	7.93087	7.93087	7.93087	0
2021-09-27 13:25:00	7.93087	7.93087	7.93087	0
2021-09-27 13:30:00	7.93087	7.93087	7.93087	0
2021-09-27 13:35:00	7.93087	7.93087	7.93087	0
2021-09-27 13:40:00	7.93087	7.93087	7.93087	0
2021-09-27 13:45:00	7.93087	7.93087	7.93087	0
2021-09-27 13:50:00	7.93087	7.93087	7.93087	0
2021-09-27 13:55:00	7.93087	7.93087	7.93087	0
2021-09-27 14:00:00	7.93087	7.93087	7.93087	0
2021-09-27 14:05:00	7.93087	7.93087	7.93087	0
2021-09-27 14:10:00	7.93087	7.93087	7.93087	0
2021-09-27 14:15:00	7.93087	7.93087	7.93087	0
2021-09-27 14:20:00	7.93087	7.93087	7.93087	0
2021-09-27 14:25:00	7.93087	7.93087	7.93087	0
2021-09-27 14:30:00	7.93087	7.93087	7.93087	0
2021-09-27 14:35:00	7.93087	7.93087	7.93087	0
2021-09-27 14:40:00	7.93087	7.93087	7.93087	0
2021-09-27 14:45:00	7.93087	7.93087	7.93087	0
2021-09-27 14:50:00	7.93087	7.93087	7.93087	0
2021-09-27 14:55:00	7.93087	7.93087	7.93087	0
2021-09-27 15:00:00	7.93087	7.93087	7.93087	0
2021-09-27 15:05:00	7.93087	7.93087	7.93087	0
2021-09-27 15:10:00	7.93087	7.93087	7.93087	0
2021-09-27 15:15:00	7.93087	7.93087	7.93087	0
2021-09-27 15:20:00	7.93087	7.93087	7.93087	0
2021-09-27 15:25:00	7.93087	7.93087	7.93087	0
2021-09-27 15:30:00	7.93087	7.93087	7.93087	0
2021-09-27 15:35:00	7.93087	7.93087	7.93087	0
2021-09-27 15:40:00	7.93087	7.93087	7.93087	0
2021-09-27 15:45:00	7.93087	7.93087	7.93087	0
2021-09-27 15:50:00	7.93087	7.93087	7.93087	0
2021-09-27 15:55:00	7.93087	7.93087	7.93087	0
2021-09-27 16:00:00	7.93087	7.93087	7.93087	0
2021-09-27 16:05:00	7.93087	7.93087	7.93087	0
2021-09-27 16:10:00	7.93087	7.93087	7.93087	0
2021-09-27 16:15:00	7.93087	7.93087	7.93087	0
2021-09-27 16:20:00	7.93087	7.93087	7.93087	0
2021-09-27 16:25:00	7.93087	7.93087	7.93087	0
2021-09-27 16:30:00	7.93087	7.93087	7.93087	0
2021-09-27 16:35:00	7.93087	7.93087	7.93087	0
2021-09-27 16:40:00	7.93087	7.93087	7.93087	0
2021-09-27 16:45:00	7.93087	7.93087	7.93087	0
2021-09-27 16:50:00	7.93087	7.93087	7.93087	0
2021-09-27 16:55:00	7.93087	7.93087	7.93087	0
2021-09-27 17:00:00	7.93087	7.93087	7.93087	0
2021-09-27 17:05:00	7.93087	7.93087	7.93087	0
2021-09-27 17:10:00	7.93087	7.93087	7.93087	0
2021-09-27 17:15:00	7.93087	7.93087	7.93087	0
2021-09-27 17:20:00	7.93087	7.93087	7.93087	0
2021-09-27 17:25:00	7.93087	7.93087	7.93087	0
2021-09-27 17:30:00	7.93087	7.93087	7.93087	0
2021-09-27 17:35:00	7.93087	7.93087	7.93087	0
2021-09-27 17:40:00	7.93087	7.93087	7.93087	0
2021-09-27 17:45:00	7.93087	7.93087	7.93087	0
2021-09-27 17:50:00	7.93087	7.93087	7.93087	0
2021-09-27 17:55:00	7.93087	7.93087	7.93087	0
2021-09-27 18:00:00	7.93087	7.93087	7.93087	0
2021-09-27 18:05:00	7.93087	7.93087	7.93087	0
2021-09-27 18:10:00	7.93087	7.93087	7.93087	0
2021-09-27 18:15:00	7.93087	7.93087	7.93087	0
2021-09-27 18:20:00	7.93087	7.93087	7.93087	0
2021-09-27 18:25:00	7.93087	7.93087	7.93087	0
2021-09-27 18:30:00	7.93087	7.93087	7.93087	0
2021-09-27 18:35:00	7.93248	7.931031	7.93248	0
2021-09-27 18:40:00	7.93087	7.931031	7.93087	0
2021-09-27 18:45:00	7.93087	7.931031	7.93087	0
2021-09-27 18:50:00	7.93087	7.931031	7.93087	0
2021-09-27 18:55:00	7.93087	7.931031	7.93087	0
2021-09-27 19:00:00	7.93087	7.931031	7.93087	0
2021-09-27 19:05:00	7.93087	7.931031	7.93087	0
2021-09-27 19:10:00	7.93087	7.931031	7.93087	0
2021-09-27 19:15:00	7.93087	7.931031	7.93087	0
2021-09-27 19:20:00	7.93087	7.931031	7.93087	0
2021-09-27 19:25:00	7.93087	7.93087	7.93087	0
2021-09-27 19:30:00	7.93087	7.93087	7.93087	0
2021-09-27 19:35:00	7.93087	7.93087	7.93087	0
2021-09-27 19:40:00	7.93087	7.93087	7.93087	0
2021-09-27 19:45:00	7.93248	7.931031	7.93248	0
2021-09-27 19:50:00	7.93087	7.931031	7.93087	0
2021-09-27 19:55:00	7.93087	7.931031	7.93087	0
2021-09-27 20:00:00	7.93087	7.931031	7.93087	0
2021-09-27 20:05:00	7.93087	7.931031	7.93087	0
2021-09-27 20:10:00	7.93087	7.931031	7.93087	0
2021-09-27 20:15:00	7.93087	7.931031	7.93087	0
2021-09-27 20:20:00	7.93087	7.931031	7.93087	0
2021-09-27 20:25:00	7.93248	7.931192	7.93248	0
2021-09-27 20:30:00	7.93087	7.931192	7.93087	0
2021-09-27 20:35:00	7.93087	7.931031	7.93087	0
2021-09-27 20:40:00	7.93087	7.931031	7.93087	0
2021-09-27 20:45:00	7.93087	7.931031	7.93087	0
2021-09-27 20:50:00	7.93087	7.931031	7.93087	0
2021-09-27 20:55:00	7.93087	7.931031	7.93087	0
2021-09-27 21:00:00	7.93087	7.931031	7.93087	0
2021-09-27 21:05:00	7.93087	7.931031	7.93087	0
2021-09-27 21:10:00	7.93087	7.931031	7.93087	0
2021-09-27 21:15:00	7.93087	7.93087	7.93087	0
2021-09-27 21:20:00	7.93087	7.93087	7.93087	0
2021-09-27 21:25:00	7.93087	7.93087	7.93087	0
2021-09-27 21:30:00	7.93087	7.93087	7.93087	0
2021-09-27 21:35:00	7.93087	7.93087	7.93087	0
2021-09-27 21:40:00	7.93087	7.93087	7.93087	0
2021-09-27 21:45:00	7.93087	7.93087	7.93087	0
2021-09-27 21:50:00	7.93087	7.93087	7.93087	0
2021-09-27 21:55:00	7.93087	7.93087	7.93087	0
2021-09-27 22:00:00	7.93087	7.93087	7.93087	0
2021-09-27 22:05:00	7.93087	7.93087	7.93087	0
2021-09-27 22:10:00	7.93087	7.93087	7.93087	0
2021-09-27 22:15:00	7.93087	7.93087	7.93087	0
2021-09-27 22:20:00	7.93087	7.93087	7.93087	0
2021-09-27 22:25:00	7.93087	7.93087	7.93087	0
2021-09-27 22:30:00	7.93087	7.93087	7.93087	0
2021-09-27 22:35:00	7.93087	7.93087	7.93087	0
2021-09-27 22:40:00	7.93087	7.93087	7.93087	0
2021-09-27 22:45:00	7.93087	7.93087	7.93087	0
2021-09-27 22:50:00	7.93087	7.93087	7.93087	0
2021-09-27 22:55:00	7.93087	7.93087	7.93087	0
2021-09-27 23:00:00	7.93087	7.93087	7.93087	0
2021-09-27 23:05:00	7.93087	7.93087	7.93087	0
2021-09-27 23:10:00	7.93087	7.93087	7.93087	0
2021-09-27 23:15:00	7.93087	7.93087	7.93087	0
2021-09-27 23:20:00	7.93087	7.93087	7.93087	0
2021-09-27 23:25:00	7.93087	7.93087	7.93087	0
2021-09-27 23:30:00	7.93087	7.93087	7.93087	0
2021-09-27 23:35:00	7.93087	7.93087	7.93087	0
2021-09-27 23:40:00	7.93087	7.93087	7.93087	0
2021-09-27 23:45:00	7.93087	7.93087	7.93087	0
2021-09-27 23:50:00	7.93087	7.93087	7.93087	0
2021-09-27 23:55:00	7.93087	7.93087	7.93087	0
2021-09-28 00:00:00	7.93087	7.93087	7.93087	0
2021-09-28 00:05:00	7.93087	7.93087	7.93087	0
2021-09-28 00:10:00	7.93087	7.93087	7.93087	0
2021-09-28 00:15:00	7.93087	7.93087	7.93087	0
2021-09-28 00:20:00	7.93087	7.93087	7.93087	0
2021-09-28 00:25:00	7.93087	7.93087	7.93087	0
2021-09-28 00:30:00	7.93087	7.93087	7.93087	0
2021-09-28 00:35:00	7.93087	7.93087	7.93087	0
2021-09-28 00:40:00	7.93087	7.93087	7.93087	0
2021-09-28 00:45:00	7.93087	7.93087	7.93087	0
2021-09-28 00:50:00	7.93087	7.93087	7.93087	0
2021-09-28 00:55:00	7.93087	7.93087	7.93087	0
2021-09-28 01:00:00	7.93087	7.93087	7.93087	0
2021-09-28 01:05:00	7.93087	7.93087	7.93087	0
2021-09-28 01:10:00	7.93087	7.93087	7.93087	0
2021-09-28 01:15:00	7.93087	7.93087	7.93087	0
2021-09-28 01:20:00	7.93087	7.93087	7.93087	0
2021-09-28 01:25:00	7.93087	7.93087	7.93087	0
2021-09-28 01:30:00	7.93087	7.93087	7.93087	0
2021-09-28 01:35:00	7.93087	7.93087	7.93087	0
2021-09-28 01:40:00	7.93087	7.93087	7.93087	0
2021-09-28 01:45:00	7.93087	7.93087	7.93087	0
2021-09-28 01:50:00	7.93087	7.93087	7.93087	0
2021-09-28 01:55:00	7.93087	7.93087	7.93087	0
2021-09-28 02:00:00	7.93087	7.93087	7.93087	0
2021-09-28 02:05:00	7.93087	7.93087	7.93087	0
2021-09-28 02:10:00	7.93087	7.93087	7.93087	0
2021-09-28 02:15:00	7.93087	7.93087	7.93087	0
2021-09-28 02:20:00	7.93087	7.93087	7.93087	0
2021-09-28 02:25:00	7.93087	7.93087	7.93087	0
2021-09-28 02:30:00	7.93087	7.93087	7.93087	0
2021-09-28 02:35:00	7.93087	7.93087	7.93087	0
2021-09-28 02:40:00	7.93087	7.93087	7.93087	0
2021-09-28 02:45:00	7.93087	7.93087	7.93087	0
2021-09-28 02:50:00	7.93087	7.93087	7.93087	0
2021-09-28 02:55:00	7.93248	7.931031	7.93248	0
2021-09-28 03:00:00	7.93087	7.931031	7.93087	0
2021-09-28 03:05:00	7.93087	7.931031	7.93087	0
2021-09-28 03:10:00	7.93087	7.931031	7.93087	0
2021-09-28 03:15:00	7.93087	7.931031	7.93087	0
2021-09-28 03:20:00	7.93087	7.931031	7.93087	0
2021-09-28 03:25:00	7.93087	7.931031	7.93087	0
2021-09-28 03:30:00	7.93087	7.931031	7.93087	0
2021-09-28 03:35:00	7.93087	7.931031	7.93087	0
2021-09-28 03:40:00	7.93087	7.931031	7.93087	0
2021-09-28 03:45:00	7.93087	7.93087	7.93087	0
2021-09-28 03:50:00	7.93087	7.93087	7.93087	0
2021-09-28 03:55:00	7.93087	7.93087	7.93087	0
2021-09-28 04:00:00	7.93087	7.93087	7.93087	0
2021-09-28 04:05:00	7.93087	7.93087	7.93087	0
2021-09-28 04:10:00	7.93087	7.93087	7.93087	0
2021-09-28 04:15:00	7.93087	7.93087	7.93087	0
2021-09-28 04:20:00	7.93087	7.93087	7.93087	0
2021-09-28 04:25:00	7.93087	7.93087	7.93087	0
2021-09-28 04:30:00	7.93087	7.93087	7.93087	0
2021-09-28 04:35:00	7.93087	7.93087	7.93087	0
2021-09-28 04:40:00	7.93087	7.93087	7.93087	0
2021-09-28 04:45:00	7.93087	7.93087	7.93087	0
2021-09-28 04:50:00	7.93087	7.93087	7.93087	0
2021-09-28 04:55:00	7.93087	7.93087	7.93087	0
2021-09-28 05:00:00	7.93248	7.931031	7.93248	0
2021-09-28 05:05:00	7.93087	7.931031	7.93087	0
2021-09-28 05:10:00	7.93087	7.931031	7.93087	0
2021-09-28 05:15:00	7.93087	7.931031	7.93087	0
2021-09-28 05:20:00	7.93087	7.931031	7.93087	0
2021-09-28 05:25:00	7.93087	7.931031	7.93087	0
2021-09-28 05:30:00	7.93087	7.931031	7.93087	0
2021-09-28 05:35:00	7.93087	7.931031	7.93087	0
2021-09-28 05:40:00	7.93087	7.931031	7.93087	0
2021-09-28 05:45:00	7.93087	7.931031	7.93087	0
2021-09-28 05:50:00	7.93248	7.931031	7.93248	0
2021-09-28 05:55:00	7.93248	7.931192	7.93248	0
2021-09-28 06:00:00	7.93248	7.931353	7.93248	0
2021-09-28 06:05:00	7.93087	7.931353	7.93087	0
2021-09-28 06:10:00	7.93087	7.931353	7.93087	0
2021-09-28 06:15:00	7.93087	7.931353	7.93087	0
2021-09-28 06:20:00	7.93087	7.931353	7.93087	0
2021-09-28 06:25:00	7.93087	7.931353	7.93087	0
2021-09-28 06:30:00	7.93087	7.931353	7.93087	0
2021-09-28 06:35:00	7.93087	7.931353	7.93087	0
2021-09-28 06:40:00	7.93248	7.931353	7.93248	0
2021-09-28 06:45:00	7.93087	7.931192	7.93087	0
2021-09-28 06:50:00	7.93087	7.931031	7.93087	0
2021-09-28 06:55:00	7.93087	7.931031	7.93087	0
2021-09-28 07:00:00	7.93087	7.931031	7.93087	0
2021-09-28 07:05:00	7.93087	7.931031	7.93087	0
2021-09-28 07:10:00	7.93087	7.931031	7.93087	0
2021-09-28 07:15:00	7.93087	7.931031	7.93087	0
2021-09-28 07:20:00	7.93087	7.931031	7.93087	0
2021-09-28 07:25:00	7.93087	7.931031	7.93087	0
2021-09-28 07:30:00	7.93087	7.93087	7.93087	0
2021-09-28 07:35:00	7.93087	7.93087	7.93087	0
2021-09-28 07:40:00	7.93087	7.93087	7.93087	0
2021-09-28 07:45:00	7.93087	7.93087	7.93087	0
2021-09-28 07:50:00	7.93087	7.93087	7.93087	0
2021-09-28 07:55:00	7.93087	7.93087	7.93087	0
2021-09-28 08:00:00	7.93087	7.93087	7.93087	0
2021-09-28 08:05:00	7.93087	7.93087	7.93087	0
2021-09-28 08:10:00	7.93087	7.93087	7.93087	0
2021-09-28 08:15:00	7.93087	7.93087	7.93087	0
2021-09-28 08:20:00	7.93087	7.93087	7.93087	0
2021-09-28 08:25:00	7.93087	7.93087	7.93087	0
2021-09-28 08:30:00	7.93087	7.93087	7.93087	0
2021-09-28 08:35:00	7.93087	7.93087	7.93087	0
2021-09-28 08:40:00	7.93087	7.93087	7.93087	0
2021-09-28 08:45:00	7.93087	7.93087	7.93087	0
2021-09-28 08:50:00	7.93087	7.93087	7.93087	0
2021-09-28 08:55:00	7.93087	7.93087	7.93087	0
2021-09-28 09:00:00	7.93087	7.93087	7.93087	0
2021-09-28 09:05:00	7.93087	7.93087	7.93087	0
2021-09-28 09:10:00	7.93087	7.93087	7.93087	0
2021-09-28 09:15:00	7.93087	7.93087	7.93087	0
2021-09-28 09:20:00	7.93087	7.93087	7.93087	0
2021-09-28 09:25:00	7.93087	7.93087	7.93087	0
2021-09-28 09:30:00	7.93087	7.93087	7.93087	0
2021-09-28 09:35:00	7.93087	7.93087	7.93087	0
2021-09-28 09:40:00	7.93087	7.93087	7.93087	0
2021-09-28 09:45:00	7.93087	7.93087	7.93087	0
2021-09-28 09:50:00	7.93087	7.93087	7.93087	0
2021-09-28 09:55:00	7.93087	7.93087	7.93087	0
2021-09-28 10:00:00	7.93087	7.93087	7.93087	0
2021-09-28 10:05:00	7.93087	7.93087	7.93087	0
2021-09-28 10:10:00	7.93087	7.93087	7.93087	0
2021-09-28 10:15:00	7.93087	7.93087	7.93087	0
2021-09-28 10:20:00	7.93087	7.93087	7.93087	0
2021-09-28 10:25:00	7.93087	7.93087	7.93087	0
2021-09-28 10:30:00	7.93248	7.931031	7.93248	0
2021-09-28 10:35:00	7.93087	7.931031	7.93087	0
2021-09-28 10:40:00	7.93087	7.931031	7.93087	0
2021-09-28 10:45:00	7.93087	7.931031	7.93087	0
2021-09-28 10:50:00	7.93087	7.931031	7.93087	0
2021-09-28 10:55:00	7.93087	7.931031	7.93087	0
2021-09-28 11:00:00	7.93248	7.931192	7.93248	0
2021-09-28 11:05:00	7.93087	7.931192	7.93087	0
2021-09-28 11:10:00	7.93087	7.931192	7.93087	0
2021-09-28 11:15:00	7.93087	7.931192	7.93087	0
2021-09-28 11:20:00	7.93087	7.931031	7.93087	0
2021-09-28 11:25:00	7.93087	7.931031	7.93087	0
2021-09-28 11:30:00	7.93087	7.931031	7.93087	0
2021-09-28 11:35:00	7.93087	7.931031	7.93087	0
2021-09-28 11:40:00	7.93248	7.931192	7.93248	0
2021-09-28 11:45:00	7.93087	7.931192	7.93087	0
2021-09-28 11:50:00	7.93087	7.931031	7.93087	0
2021-09-28 11:55:00	7.93087	7.931031	7.93087	0
2021-09-28 12:00:00	7.93087	7.931031	7.93087	0
2021-09-28 12:05:00	7.93087	7.931031	7.93087	0
2021-09-28 12:10:00	7.93087	7.931031	7.93087	0
2021-09-28 12:15:00	7.93248	7.931192	7.93248	0
2021-09-28 12:20:00	7.93087	7.931192	7.93087	0
2021-09-28 12:25:00	7.93087	7.931192	7.93087	0
2021-09-28 12:30:00	7.93087	7.931031	7.93087	0
2021-09-28 12:35:00	7.93087	7.931031	7.93087	0
2021-09-28 12:40:00	7.93087	7.931031	7.93087	0
2021-09-28 12:45:00	7.93087	7.931031	7.93087	0
2021-09-28 12:50:00	7.93087	7.931031	7.93087	0
2021-09-28 12:55:00	7.93087	7.931031	7.93087	0
2021-09-28 13:00:00	7.93248	7.931192	7.93248	0
2021-09-28 13:05:00	7.93248	7.931192	7.93248	0
2021-09-28 13:10:00	7.93087	7.931192	7.93087	0
2021-09-28 13:15:00	7.93087	7.931192	7.93087	0
2021-09-28 13:20:00	7.93087	7.931192	7.93087	0
2021-09-28 13:25:00	7.93087	7.931192	7.93087	0
2021-09-28 13:30:00	7.93087	7.931192	7.93087	0
2021-09-28 13:35:00	7.93087	7.931192	7.93087	0
2021-09-28 13:40:00	7.93087	7.931192	7.93087	0
2021-09-28 13:45:00	7.93087	7.931192	7.93087	0
2021-09-28 13:50:00	7.93087	7.931031	7.93087	0
2021-09-28 13:55:00	7.93087	7.93087	7.93087	0
2021-09-28 14:00:00	7.93087	7.93087	7.93087	0
2021-09-28 14:05:00	7.93087	7.93087	7.93087	0
2021-09-28 14:10:00	7.93087	7.93087	7.93087	0
2021-09-28 14:15:00	7.93087	7.93087	7.93087	0
2021-09-28 14:20:00	7.93087	7.93087	7.93087	0
2021-09-28 14:25:00	7.93087	7.93087	7.93087	0
2021-09-28 14:30:00	7.93087	7.93087	7.93087	0
2021-09-28 14:35:00	7.93087	7.93087	7.93087	0
2021-09-28 14:40:00	7.93087	7.93087	7.93087	0
2021-09-28 14:45:00	7.93087	7.93087	7.93087	0
2021-09-28 14:50:00	7.93087	7.93087	7.93087	0
2021-09-28 14:55:00	7.93087	7.93087	7.93087	0
2021-09-28 15:00:00	7.93087	7.93087	7.93087	0
2021-09-28 15:05:00	7.93087	7.93087	7.93087	0
2021-09-28 15:10:00	7.93087	7.93087	7.93087	0
2021-09-28 15:15:00	7.93087	7.93087	7.93087	0
2021-09-28 15:20:00	7.93087	7.93087	7.93087	0
2021-09-28 15:25:00	7.93087	7.93087	7.93087	0
2021-09-28 15:30:00	7.93087	7.93087	7.93087	0
2021-09-28 15:35:00	7.93087	7.93087	7.93087	0
2021-09-28 15:40:00	7.93087	7.93087	7.93087	0
2021-09-28 15:45:00	7.93087	7.93087	7.93087	0
2021-09-28 15:50:00	7.93087	7.93087	7.93087	0
2021-09-28 15:55:00	7.93087	7.93087	7.93087	0
2021-09-28 16:00:00	7.93087	7.93087	7.93087	0
2021-09-28 16:05:00	7.93087	7.93087	7.93087	0
2021-09-28 16:10:00	7.93087	7.93087	7.93087	0
2021-09-28 16:15:00	7.93087	7.93087	7.93087	0
2021-09-28 16:20:00	7.93087	7.93087	7.93087	0
2021-09-28 16:25:00	7.93087	7.93087	7.93087	0
2021-09-28 16:30:00	7.93087	7.93087	7.93087	0
2021-09-28 16:35:00	7.93087	7.93087	7.93087	0
2021-09-28 16:40:00	7.93087	7.93087	7.93087	0
2021-09-28 16:45:00	7.93087	7.93087	7.93087	0
2021-09-28 16:50:00	7.93087	7.93087	7.93087	0
2021-09-28 16:55:00	7.93087	7.93087	7.93087	0
2021-09-28 17:00:00	7.93087	7.93087	7.93087	0
2021-09-28 17:05:00	7.93087	7.93087	7.93087	0
2021-09-28 17:10:00	7.93087	7.93087	7.93087	0
2021-09-28 17:15:00	7.93087	7.93087	7.93087	0
2021-09-28 17:20:00	7.93087	7.93087	7.93087	0
2021-09-28 17:25:00	7.93087	7.93087	7.93087	0
2021-09-28 17:30:00	7.93087	7.93087	7.93087	0
2021-09-28 17:35:00	7.93087	7.93087	7.93087	0
2021-09-28 17:40:00	7.93087	7.93087	7.93087	0
2021-09-28 17:45:00	7.93087	7.93087	7.93087	0
2021-09-28 17:50:00	7.93087	7.93087	7.93087	0
2021-09-28 17:55:00	7.93087	7.93087	7.93087	0
2021-09-28 18:00:00	7.93087	7.93087	7.93087	0
2021-09-28 18:05:00	7.93087	7.93087	7.93087	0
2021-09-28 18:10:00	7.93087	7.93087	7.93087	0
2021-09-28 18:15:00	7.93087	7.93087	7.93087	0
2021-09-28 18:20:00	7.93087	7.93087	7.93087	0
2021-09-28 18:25:00	7.93087	7.93087	7.93087	0
2021-09-28 18:30:00	7.93087	7.93087	7.93087	0
2021-09-28 18:35:00	7.93087	7.93087	7.93087	0
2021-09-28 18:40:00	7.93087	7.93087	7.93087	0
2021-09-28 18:45:00	7.93087	7.93087	7.93087	0
2021-09-28 18:50:00	7.93087	7.93087	7.93087	0
2021-09-28 18:55:00	7.93087	7.93087	7.93087	0
2021-09-28 19:00:00	7.93087	7.93087	7.93087	0
2021-09-28 19:05:00	7.93087	7.93087	7.93087	0
2021-09-28 19:10:00	7.93087	7.93087	7.93087	0
2021-09-28 19:15:00	7.93087	7.93087	7.93087	0
2021-09-28 19:20:00	7.93087	7.93087	7.93087	0
2021-09-28 19:25:00	7.93087	7.93087	7.93087	0
2021-09-28 19:30:00	7.93087	7.93087	7.93087	0
2021-09-28 19:35:00	7.93087	7.93087	7.93087	0
2021-09-28 19:40:00	7.93087	7.93087	7.93087	0
2021-09-28 19:45:00	7.93087	7.93087	7.93087	0
2021-09-28 19:50:00	7.93087	7.93087	7.93087	0
2021-09-28 19:55:00	7.93087	7.93087	7.93087	0
2021-09-28 20:00:00	7.93087	7.93087	7.93087	0
2021-09-28 20:05:00	7.93087	7.93087	7.93087	0
2021-09-28 20:10:00	7.93087	7.93087	7.93087	0
2021-09-28 20:15:00	7.93087	7.93087	7.93087	0
2021-09-28 20:20:00	7.93087	7.93087	7.93087	0
2021-09-28 20:25:00	7.93087	7.93087	7.93087	0
2021-09-28 20:30:00	7.93087	7.93087	7.93087	0
2021-09-28 20:35:00	7.93087	7.93087	7.93087	0
2021-09-28 20:40:00	7.93087	7.93087	7.93087	0
2021-09-28 20:45:00	7.93087	7.93087	7.93087	0
2021-09-28 20:50:00	7.93087	7.93087	7.93087	0
2021-09-28 20:55:00	7.93087	7.93087	7.93087	0
2021-09-28 21:00:00	7.93087	7.93087	7.93087	0
2021-09-28 21:05:00	7.93087	7.93087	7.93087	0
2021-09-28 21:10:00	7.93087	7.93087	7.93087	0
2021-09-28 21:15:00	7.93087	7.93087	7.93087	0
2021-09-28 21:20:00	7.93087	7.93087	7.93087	0
2021-09-28 21:25:00	7.93087	7.93087	7.93087	0
2021-09-28 21:30:00	7.93087	7.93087	7.93087	0
2021-09-28 21:35:00	7.93087	7.93087	7.93087	0
2021-09-28 21:40:00	7.93087	7.93087	7.93087	0
2021-09-28 21:45:00	7.93087	7.93087	7.93087	0
2021-09-28 21:50:00	7.93248	7.931031	7.93248	0
2021-09-28 21:55:00	7.93087	7.931031	7.93087	0
2021-09-28 22:00:00	7.93087	7.931031	7.93087	0
2021-09-28 22:05:00	7.93087	7.931031	7.93087	0
2021-09-28 22:10:00	7.93087	7.931031	7.93087	0
2021-09-28 22:15:00	7.93087	7.931031	7.93087	0
2021-09-28 22:20:00	7.93087	7.931031	7.93087	0
2021-09-28 22:25:00	7.93087	7.931031	7.93087	0
2021-09-28 22:30:00	7.93087	7.931031	7.93087	0
2021-09-28 22:35:00	7.93087	7.931031	7.93087	0
2021-09-28 22:40:00	7.93087	7.93087	7.93087	0
2021-09-28 22:45:00	7.93087	7.93087	7.93087	0
2021-09-28 22:50:00	7.93087	7.93087	7.93087	0
2021-09-28 22:55:00	7.93087	7.93087	7.93087	0
2021-09-28 23:00:00	7.93087	7.93087	7.93087	0
2021-09-28 23:05:00	7.93087	7.93087	7.93087	0
2021-09-28 23:10:00	7.93087	7.93087	7.93087	0
2021-09-28 23:15:00	7.93087	7.93087	7.93087	0
2021-09-28 23:20:00	7.93087	7.93087	7.93087	0
2021-09-28 23:25:00	7.93087	7.93087	7.93087	0
2021-09-28 23:30:00	7.93087	7.93087	7.93087	0
2021-09-28 23:35:00	7.93087	7.93087	7.93087	0
2021-09-28 23:40:00	7.93248	7.931031	7.93248	0
2021-09-28 23:45:00	7.93248	7.931192	7.93248	0
2021-09-28 23:50:00	7.93087	7.931192	7.93087	0
2021-09-28 23:55:00	7.93087	7.931192	7.93087	0
2021-09-29 00:00:00	7.93087	7.931192	7.93087	0
2021-09-29 00:05:00	7.93087	7.931192	7.93087	0
2021-09-29 00:10:00	7.93087	7.931192	7.93087	0
2021-09-29 00:15:00	7.93407	7.931512	7.93407	0
2021-09-29 00:20:00	7.93087	7.931512	7.93087	0
2021-09-29 00:25:00	7.93087	7.931512	7.93087	0
2021-09-29 00:30:00	7.93087	7.931351	7.93087	0
2021-09-29 00:35:00	7.93087	7.93119	7.93087	0
2021-09-29 00:40:00	7.93087	7.93119	7.93087	0
2021-09-29 00:45:00	7.93087	7.93119	7.93087	0
2021-09-29 00:50:00	7.93087	7.93119	7.93087	0
2021-09-29 00:55:00	7.93087	7.93119	7.93087	0
2021-09-29 01:00:00	7.93087	7.93119	7.93087	0
2021-09-29 01:05:00	7.93087	7.93087	7.93087	0
2021-09-29 01:10:00	7.93248	7.931031	7.93248	0
2021-09-29 01:15:00	7.93087	7.931031	7.93087	0
2021-09-29 01:20:00	7.93087	7.931031	7.93087	0
2021-09-29 01:25:00	7.93087	7.931031	7.93087	0
2021-09-29 01:30:00	7.93087	7.931031	7.93087	0
2021-09-29 01:35:00	7.93087	7.931031	7.93087	0
2021-09-29 01:40:00	7.93087	7.931031	7.93087	0
2021-09-29 01:45:00	7.93087	7.931031	7.93087	0
2021-09-29 01:50:00	7.93087	7.931031	7.93087	0
2021-09-29 01:55:00	7.93087	7.931031	7.93087	0
2021-09-29 02:00:00	7.93087	7.93087	7.93087	0
2021-09-29 02:05:00	7.93087	7.93087	7.93087	0
2021-09-29 02:10:00	7.93248	7.931031	7.93248	0
2021-09-29 02:15:00	7.93248	7.931192	7.93248	0
2021-09-29 02:20:00	7.93087	7.931192	7.93087	0
2021-09-29 02:25:00	7.93087	7.931192	7.93087	0
2021-09-29 02:30:00	7.93087	7.931192	7.93087	0
2021-09-29 02:35:00	7.93087	7.931192	7.93087	0
2021-09-29 02:40:00	7.93087	7.931192	7.93087	0
2021-09-29 02:45:00	7.93248	7.931353	7.93248	0
2021-09-29 02:50:00	7.93087	7.931353	7.93087	0
2021-09-29 02:55:00	7.93248	7.931514	7.93248	0
2021-09-29 03:00:00	7.93087	7.931353	7.93087	0
2021-09-29 03:05:00	7.93087	7.931192	7.93087	0
2021-09-29 03:10:00	7.93087	7.931192	7.93087	0
2021-09-29 03:15:00	7.93087	7.931192	7.93087	0
2021-09-29 03:20:00	7.93087	7.931192	7.93087	0
2021-09-29 03:25:00	7.93087	7.931192	7.93087	0
2021-09-29 03:30:00	7.93248	7.931353	7.93248	0
2021-09-29 03:35:00	7.93087	7.931192	7.93087	0
2021-09-29 03:40:00	7.93087	7.931192	7.93087	0
2021-09-29 03:45:00	7.93087	7.931031	7.93087	0
2021-09-29 03:50:00	7.93087	7.931031	7.93087	0
2021-09-29 03:55:00	7.93087	7.931031	7.93087	0
2021-09-29 04:00:00	7.93087	7.931031	7.93087	0
2021-09-29 04:05:00	7.93248	7.931192	7.93248	0
2021-09-29 04:10:00	7.93248	7.931353	7.93248	0
2021-09-29 04:15:00	7.93087	7.931353	7.93087	0
2021-09-29 04:20:00	7.93087	7.931192	7.93087	0
2021-09-29 04:25:00	7.93087	7.931192	7.93087	0
2021-09-29 04:30:00	7.93248	7.931353	7.93248	0
2021-09-29 04:35:00	7.93087	7.931353	7.93087	0
2021-09-29 04:40:00	7.93248	7.931514	7.93248	0
2021-09-29 04:45:00	7.93087	7.931514	7.93087	0
2021-09-29 04:50:00	7.93087	7.931514	7.93087	0
2021-09-29 04:55:00	7.93087	7.931353	7.93087	0
2021-09-29 05:00:00	7.93248	7.931353	7.93248	0
2021-09-29 05:05:00	7.93087	7.931353	7.93087	0
2021-09-29 05:10:00	7.93087	7.931353	7.93087	0
2021-09-29 05:15:00	7.93087	7.931353	7.93087	0
2021-09-29 05:20:00	7.93087	7.931192	7.93087	0
2021-09-29 05:25:00	7.93087	7.931192	7.93087	0
2021-09-29 05:30:00	7.93087	7.931031	7.93087	0
2021-09-29 05:35:00	7.93087	7.931031	7.93087	0
2021-09-29 05:40:00	7.93087	7.931031	7.93087	0
2021-09-29 05:45:00	7.93087	7.931031	7.93087	0
2021-09-29 05:50:00	7.93087	7.93087	7.93087	0
2021-09-29 05:55:00	7.93087	7.93087	7.93087	0
2021-09-29 06:00:00	7.93087	7.93087	7.93087	0
2021-09-29 06:05:00	7.93248	7.931031	7.93248	0
2021-09-29 06:10:00	7.93087	7.931031	7.93087	0
2021-09-29 06:15:00	7.93248	7.931192	7.93248	0
2021-09-29 06:20:00	7.93248	7.931353	7.93248	0
2021-09-29 06:25:00	7.93248	7.931514	7.93248	0
2021-09-29 06:30:00	7.93087	7.931514	7.93087	0
2021-09-29 06:35:00	7.93087	7.931514	7.93087	0
2021-09-29 06:40:00	7.93087	7.931514	7.93087	0
2021-09-29 06:45:00	7.93087	7.931514	7.93087	0
2021-09-29 06:50:00	7.93248	7.931675	7.93248	0
2021-09-29 06:55:00	7.93087	7.931514	7.93087	0
2021-09-29 07:00:00	7.93248	7.931675	7.93248	0
2021-09-29 07:05:00	7.93087	7.931514	7.93087	0
2021-09-29 07:10:00	7.93087	7.931353	7.93087	0
2021-09-29 07:15:00	7.93087	7.931192	7.93087	0
2021-09-29 07:20:00	7.93087	7.931192	7.93087	0
2021-09-29 07:25:00	7.93087	7.931192	7.93087	0
2021-09-29 07:30:00	7.93087	7.931192	7.93087	0
2021-09-29 07:35:00	7.93087	7.931192	7.93087	0
2021-09-29 07:40:00	7.93248	7.931192	7.93248	0
2021-09-29 07:45:00	7.93087	7.931192	7.93087	0
2021-09-29 07:50:00	7.93087	7.931031	7.93087	0
2021-09-29 07:55:00	7.93087	7.931031	7.93087	0
2021-09-29 08:00:00	7.93087	7.931031	7.93087	0
2021-09-29 08:05:00	7.93087	7.931031	7.93087	0
2021-09-29 08:10:00	7.93248	7.931192	7.93248	0
2021-09-29 08:15:00	7.93087	7.931192	7.93087	0
2021-09-29 08:20:00	7.93087	7.931192	7.93087	0
2021-09-29 08:25:00	7.93087	7.931192	7.93087	0
2021-09-29 08:30:00	7.93087	7.931031	7.93087	0
2021-09-29 08:35:00	7.93087	7.931031	7.93087	0
2021-09-29 08:40:00	7.93087	7.931031	7.93087	0
2021-09-29 08:45:00	7.93087	7.931031	7.93087	0
2021-09-29 08:50:00	7.93087	7.931031	7.93087	0
2021-09-29 08:55:00	7.93087	7.931031	7.93087	0
2021-09-29 09:00:00	7.93248	7.931031	7.93248	0
2021-09-29 09:05:00	7.93087	7.931031	7.93087	0
2021-09-29 09:10:00	7.93087	7.931031	7.93087	0
2021-09-29 09:15:00	7.93248	7.931192	7.93248	0
2021-09-29 09:20:00	7.93087	7.931192	7.93087	0
2021-09-29 09:25:00	7.93087	7.931192	7.93087	0
2021-09-29 09:30:00	7.93248	7.931353	7.93248	0
2021-09-29 09:35:00	7.93087	7.931353	7.93087	0
2021-09-29 09:40:00	7.93087	7.931353	7.93087	0
2021-09-29 09:45:00	7.93248	7.931514	7.93248	0
2021-09-29 09:50:00	7.93087	7.931353	7.93087	0
2021-09-29 09:55:00	7.93087	7.931353	7.93087	0
2021-09-29 10:00:00	7.93248	7.931514	7.93248	0
2021-09-29 10:05:00	7.93248	7.931514	7.93248	0
2021-09-29 10:10:00	7.93087	7.931514	7.93087	0
2021-09-29 10:15:00	7.93087	7.931514	7.93087	0
2021-09-29 10:20:00	7.93248	7.931514	7.93248	0
2021-09-29 10:25:00	7.93248	7.931675	7.93248	0
2021-09-29 10:30:00	7.93087	7.931675	7.93087	0
2021-09-29 10:35:00	7.93248	7.931675	7.93248	0
2021-09-29 10:40:00	7.93087	7.931675	7.93087	0
2021-09-29 10:45:00	7.93087	7.931675	7.93087	0
2021-09-29 10:50:00	7.93087	7.931514	7.93087	0
2021-09-29 10:55:00	7.93087	7.931353	7.93087	0
2021-09-29 11:00:00	7.93248	7.931514	7.93248	0
2021-09-29 11:05:00	7.93087	7.931514	7.93087	0
2021-09-29 11:10:00	7.93248	7.931514	7.93248	0
2021-09-29 11:15:00	7.93248	7.931514	7.93248	0
2021-09-29 11:20:00	7.93087	7.931514	7.93087	0
2021-09-29 11:25:00	7.93087	7.931353	7.93087	0
2021-09-29 11:30:00	7.93087	7.931353	7.93087	0
2021-09-29 11:35:00	7.93248	7.931514	7.93248	0
2021-09-29 11:40:00	7.93248	7.931675	7.93248	0
2021-09-29 11:45:00	7.93407	7.931995	7.93407	0
2021-09-29 11:50:00	7.93087	7.931834	7.93087	0
2021-09-29 11:55:00	7.93087	7.931834	7.93087	0
2021-09-29 12:00:00	7.93087	7.931673	7.93087	0
2021-09-29 12:05:00	7.93248	7.931673	7.93248	0
2021-09-29 12:10:00	7.93248	7.931834	7.93248	0
2021-09-29 12:15:00	7.93248	7.931995	7.93248	0
2021-09-29 12:20:00	7.93248	7.932156	7.93248	0
2021-09-29 12:25:00	7.93248	7.932156	7.93248	0
2021-09-29 12:30:00	7.93087	7.931995	7.93087	0
2021-09-29 12:35:00	7.93087	7.931675	7.93087	0
2021-09-29 12:40:00	7.93087	7.931675	7.93087	0
2021-09-29 12:45:00	7.93087	7.931675	7.93087	0
2021-09-29 12:50:00	7.93248	7.931836	7.93248	0
2021-09-29 12:55:00	7.93087	7.931675	7.93087	0
2021-09-29 13:00:00	7.93087	7.931514	7.93087	0
2021-09-29 13:05:00	7.93087	7.931353	7.93087	0
2021-09-29 13:10:00	7.93087	7.931192	7.93087	0
2021-09-29 13:15:00	7.93087	7.931031	7.93087	0
2021-09-29 13:20:00	7.93087	7.931031	7.93087	0
2021-09-29 13:25:00	7.93248	7.931192	7.93248	0
2021-09-29 13:30:00	7.93087	7.931192	7.93087	0
2021-09-29 13:35:00	7.93248	7.931353	7.93248	0
2021-09-29 13:40:00	7.93248	7.931353	7.93248	0
2021-09-29 13:45:00	7.93248	7.931514	7.93248	0
2021-09-29 13:50:00	7.93087	7.931514	7.93087	0
2021-09-29 13:55:00	7.93087	7.931514	7.93087	0
2021-09-29 14:00:00	7.93087	7.931514	7.93087	0
2021-09-29 14:05:00	7.93248	7.931675	7.93248	0
2021-09-29 14:10:00	7.93087	7.931675	7.93087	0
2021-09-29 14:15:00	7.93248	7.931675	7.93248	0
2021-09-29 14:20:00	7.93248	7.931836	7.93248	0
2021-09-29 14:25:00	7.93248	7.931836	7.93248	0
2021-09-29 14:30:00	7.93248	7.931836	7.93248	0
2021-09-29 14:35:00	7.93248	7.931836	7.93248	0
2021-09-29 14:40:00	7.93087	7.931836	7.93087	0
2021-09-29 14:45:00	7.93087	7.931836	7.93087	0
2021-09-29 14:50:00	7.93248	7.931997	7.93248	0
2021-09-29 14:55:00	7.93407	7.932156	7.93407	0
2021-09-29 15:00:00	7.93248	7.932317	7.93248	0
2021-09-29 15:05:00	7.93248	7.932317	7.93248	0
2021-09-29 15:10:00	7.93087	7.932156	7.93087	0
2021-09-29 15:15:00	7.93087	7.931995	7.93087	0
2021-09-29 15:20:00	7.93248	7.931995	7.93248	0
2021-09-29 15:25:00	7.93248	7.931995	7.93248	0
2021-09-29 15:30:00	7.93087	7.931995	7.93087	0
2021-09-29 15:35:00	7.93087	7.931995	7.93087	0
2021-09-29 15:40:00	7.93087	7.931834	7.93087	0
2021-09-29 15:45:00	7.93087	7.931514	7.93087	0
2021-09-29 15:50:00	7.93087	7.931353	7.93087	0
2021-09-29 15:55:00	7.93087	7.931192	7.93087	0
2021-09-29 16:00:00	7.93087	7.931192	7.93087	0
2021-09-29 16:05:00	7.93087	7.931192	7.93087	0
2021-09-29 16:10:00	7.93087	7.931031	7.93087	0
2021-09-29 16:15:00	7.93248	7.931031	7.93248	0
2021-09-29 16:20:00	7.93087	7.931031	7.93087	0
2021-09-29 16:25:00	7.93087	7.931031	7.93087	0
2021-09-29 16:30:00	7.93087	7.931031	7.93087	0
2021-09-29 16:35:00	7.93087	7.931031	7.93087	0
2021-09-29 16:40:00	7.93087	7.931031	7.93087	0
2021-09-29 16:45:00	7.93087	7.931031	7.93087	0
2021-09-29 16:50:00	7.93087	7.931031	7.93087	0
2021-09-29 16:55:00	7.93087	7.931031	7.93087	0
2021-09-29 17:00:00	7.93087	7.931031	7.93087	0
2021-09-29 17:05:00	7.93087	7.93087	7.93087	0
2021-09-29 17:10:00	7.93087	7.93087	7.93087	0
2021-09-29 17:15:00	7.93087	7.93087	7.93087	0
2021-09-29 17:20:00	7.93248	7.931031	7.93248	0
2021-09-29 17:25:00	7.93087	7.931031	7.93087	0
2021-09-29 17:30:00	7.93087	7.931031	7.93087	0
2021-09-29 17:35:00	7.93087	7.931031	7.93087	0
2021-09-29 17:40:00	7.93087	7.931031	7.93087	0
2021-09-29 17:45:00	7.93087	7.931031	7.93087	0
2021-09-29 17:50:00	7.93087	7.931031	7.93087	0
2021-09-29 17:55:00	7.93248	7.931192	7.93248	0
2021-09-29 18:00:00	7.93087	7.931192	7.93087	0
2021-09-29 18:05:00	7.93087	7.931192	7.93087	0
2021-09-29 18:10:00	7.93087	7.931031	7.93087	0
2021-09-29 18:15:00	7.93087	7.931031	7.93087	0
2021-09-29 18:20:00	7.93087	7.931031	7.93087	0
2021-09-29 18:25:00	7.93087	7.931031	7.93087	0
2021-09-29 18:30:00	7.93087	7.931031	7.93087	0
2021-09-29 18:35:00	7.93087	7.931031	7.93087	0
2021-09-29 18:40:00	7.93087	7.931031	7.93087	0
2021-09-29 18:45:00	7.93087	7.93087	7.93087	0
2021-09-29 18:50:00	7.93087	7.93087	7.93087	0
2021-09-29 18:55:00	7.93087	7.93087	7.93087	0
2021-09-29 19:00:00	7.93087	7.93087	7.93087	0
2021-09-29 19:05:00	7.93087	7.93087	7.93087	0
2021-09-29 19:10:00	7.93087	7.93087	7.93087	0
2021-09-29 19:15:00	7.93087	7.93087	7.93087	0
2021-09-29 19:20:00	7.93087	7.93087	7.93087	0
2021-09-29 19:25:00	7.93087	7.93087	7.93087	0
2021-09-29 19:30:00	7.93087	7.93087	7.93087	0
2021-09-29 19:35:00	7.93087	7.93087	7.93087	0
2021-09-29 19:40:00	7.93087	7.93087	7.93087	0
2021-09-29 19:45:00	7.93087	7.93087	7.93087	0
2021-09-29 19:50:00	7.93087	7.93087	7.93087	0
2021-09-29 19:55:00	7.93087	7.93087	7.93087	0
2021-09-29 20:00:00	7.93087	7.93087	7.93087	0
2021-09-29 20:05:00	7.93248	7.931031	7.93248	0
2021-09-29 20:10:00	7.93248	7.931192	7.93248	0
2021-09-29 20:15:00	7.93248	7.931353	7.93248	0
2021-09-29 20:20:00	7.93087	7.931353	7.93087	0
2021-09-29 20:25:00	7.93087	7.931353	7.93087	0
2021-09-29 20:30:00	7.93087	7.931353	7.93087	0
2021-09-29 20:35:00	7.93087	7.931353	7.93087	0
2021-09-29 20:40:00	7.93248	7.931514	7.93248	0
2021-09-29 20:45:00	7.93087	7.931514	7.93087	0
2021-09-29 20:50:00	7.93087	7.931514	7.93087	0
2021-09-29 20:55:00	7.93087	7.931353	7.93087	0
2021-09-29 21:00:00	7.93087	7.931192	7.93087	0
2021-09-29 21:05:00	7.93087	7.931031	7.93087	0
2021-09-29 21:10:00	7.93087	7.931031	7.93087	0
2021-09-29 21:15:00	7.93087	7.931031	7.93087	0
2021-09-29 21:20:00	7.93087	7.931031	7.93087	0
2021-09-29 21:25:00	7.93248	7.931192	7.93248	0
2021-09-29 21:30:00	7.93248	7.931192	7.93248	0
2021-09-29 21:35:00	7.93087	7.931192	7.93087	0
2021-09-29 21:40:00	7.93087	7.931192	7.93087	0
2021-09-29 21:45:00	7.93087	7.931192	7.93087	0
2021-09-29 21:50:00	7.93087	7.931192	7.93087	0
2021-09-29 21:55:00	7.93087	7.931192	7.93087	0
2021-09-29 22:00:00	7.93087	7.931192	7.93087	0
2021-09-29 22:05:00	7.93087	7.931192	7.93087	0
2021-09-29 22:10:00	7.93087	7.931192	7.93087	0
2021-09-29 22:15:00	7.93087	7.931031	7.93087	0
2021-09-29 22:20:00	7.93087	7.93087	7.93087	0
2021-09-29 22:25:00	7.93087	7.93087	7.93087	0
2021-09-29 22:30:00	7.93087	7.93087	7.93087	0
2021-09-29 22:35:00	7.93087	7.93087	7.93087	0
2021-09-29 22:40:00	7.93087	7.93087	7.93087	0
2021-09-29 22:45:00	7.93248	7.931031	7.93248	0
2021-09-29 22:50:00	7.93087	7.931031	7.93087	0
2021-09-29 22:55:00	7.93087	7.931031	7.93087	0
2021-09-29 23:00:00	7.93248	7.931192	7.93248	0
2021-09-29 23:05:00	7.93248	7.931353	7.93248	0
2021-09-29 23:10:00	7.93087	7.931353	7.93087	0
2021-09-29 23:15:00	7.93087	7.931353	7.93087	0
2021-09-29 23:20:00	7.93087	7.931353	7.93087	0
2021-09-29 23:25:00	7.93248	7.931514	7.93248	0
2021-09-29 23:30:00	7.93087	7.931514	7.93087	0
2021-09-29 23:35:00	7.93087	7.931353	7.93087	0
2021-09-29 23:40:00	7.93248	7.931514	7.93248	0
2021-09-29 23:45:00	7.93087	7.931514	7.93087	0
2021-09-29 23:50:00	7.93087	7.931353	7.93087	0
2021-09-29 23:55:00	7.93087	7.931192	7.93087	0
2021-09-30 00:00:00	7.93087	7.931192	7.93087	0
2021-09-30 00:05:00	7.93248	7.931353	7.93248	0
2021-09-30 00:10:00	7.93087	7.931353	7.93087	0
2021-09-30 00:15:00	7.93087	7.931192	7.93087	0
2021-09-30 00:20:00	7.93087	7.931192	7.93087	0
2021-09-30 00:25:00	7.93248	7.931353	7.93248	0
2021-09-30 00:30:00	7.93087	7.931192	7.93087	0
2021-09-30 00:35:00	7.93087	7.931192	7.93087	0
2021-09-30 00:40:00	7.93087	7.931192	7.93087	0
2021-09-30 00:45:00	7.93087	7.931192	7.93087	0
2021-09-30 00:50:00	7.93087	7.931192	7.93087	0
2021-09-30 00:55:00	7.93087	7.931031	7.93087	0
2021-09-30 01:00:00	7.93087	7.931031	7.93087	0
2021-09-30 01:05:00	7.93087	7.931031	7.93087	0
2021-09-30 01:10:00	7.93087	7.931031	7.93087	0
2021-09-30 01:15:00	7.93087	7.93087	7.93087	0
2021-09-30 01:20:00	7.93248	7.931031	7.93248	0
2021-09-30 01:25:00	7.93087	7.931031	7.93087	0
2021-09-30 01:30:00	7.93087	7.931031	7.93087	0
2021-09-30 01:35:00	7.93248	7.931192	7.93248	0
2021-09-30 01:40:00	7.93087	7.931192	7.93087	0
2021-09-30 01:45:00	7.93087	7.931192	7.93087	0
2021-09-30 01:50:00	7.93087	7.931192	7.93087	0
2021-09-30 01:55:00	7.93087	7.931192	7.93087	0
2021-09-30 02:00:00	7.93087	7.931192	7.93087	0
2021-09-30 02:05:00	7.93087	7.931192	7.93087	0
2021-09-30 02:10:00	7.93087	7.931031	7.93087	0
2021-09-30 02:15:00	7.93248	7.931192	7.93248	0
2021-09-30 02:20:00	7.93087	7.931192	7.93087	0
2021-09-30 02:25:00	7.93087	7.931031	7.93087	0
2021-09-30 02:30:00	7.93087	7.931031	7.93087	0
2021-09-30 02:35:00	7.93087	7.931031	7.93087	0
2021-09-30 02:40:00	7.93087	7.931031	7.93087	0
2021-09-30 02:45:00	7.93248	7.931192	7.93248	0
2021-09-30 02:50:00	7.93087	7.931192	7.93087	0
2021-09-30 02:55:00	7.93087	7.931192	7.93087	0
2021-09-30 03:00:00	7.93087	7.931192	7.93087	0
2021-09-30 03:05:00	7.93087	7.931031	7.93087	0
2021-09-30 03:10:00	7.93248	7.931192	7.93248	0
2021-09-30 03:15:00	7.93087	7.931192	7.93087	0
2021-09-30 03:20:00	7.93087	7.931192	7.93087	0
2021-09-30 03:25:00	7.93087	7.931192	7.93087	0
2021-09-30 03:30:00	7.93248	7.931353	7.93248	0
2021-09-30 03:35:00	7.93407	7.931512	7.93407	0
2021-09-30 03:40:00	7.93248	7.931673	7.93248	0
2021-09-30 03:45:00	7.93087	7.931673	7.93087	0
2021-09-30 03:50:00	7.93087	7.931673	7.93087	0
2021-09-30 03:55:00	7.93087	7.931673	7.93087	0
2021-09-30 04:00:00	7.93087	7.931512	7.93087	0
2021-09-30 04:05:00	7.93087	7.931512	7.93087	0
2021-09-30 04:10:00	7.93087	7.931512	7.93087	0
2021-09-30 04:15:00	7.93087	7.931512	7.93087	0
2021-09-30 04:20:00	7.93087	7.931351	7.93087	0
2021-09-30 04:25:00	7.93248	7.931192	7.93248	0
2021-09-30 04:30:00	7.93087	7.931031	7.93087	0
2021-09-30 04:35:00	7.93087	7.931031	7.93087	0
2021-09-30 04:40:00	7.93087	7.931031	7.93087	0
2021-09-30 04:45:00	7.93087	7.931031	7.93087	0
2021-09-30 04:50:00	7.93087	7.931031	7.93087	0
2021-09-30 04:55:00	7.93087	7.931031	7.93087	0
2021-09-30 05:00:00	7.93407	7.931351	7.93407	0
2021-09-30 05:05:00	7.93248	7.931512	7.93248	0
2021-09-30 05:10:00	7.93087	7.931512	7.93087	0
2021-09-30 05:15:00	7.93248	7.931512	7.93248	0
2021-09-30 05:20:00	7.93248	7.931673	7.93248	0
2021-09-30 05:25:00	7.93087	7.931673	7.93087	0
2021-09-30 05:30:00	7.93087	7.931673	7.93087	0
2021-09-30 05:35:00	7.93087	7.931673	7.93087	0
2021-09-30 05:40:00	7.93087	7.931673	7.93087	0
2021-09-30 05:45:00	7.93087	7.931673	7.93087	0
2021-09-30 05:50:00	7.93248	7.931514	7.93248	0
2021-09-30 05:55:00	7.93248	7.931514	7.93248	0
2021-09-30 06:00:00	7.93087	7.931514	7.93087	0
2021-09-30 06:05:00	7.93087	7.931353	7.93087	0
2021-09-30 06:10:00	7.93087	7.931192	7.93087	0
2021-09-30 06:15:00	7.93087	7.931192	7.93087	0
2021-09-30 06:20:00	7.93248	7.931353	7.93248	0
2021-09-30 06:25:00	7.93087	7.931353	7.93087	0
2021-09-30 06:30:00	7.93248	7.931514	7.93248	0
2021-09-30 06:35:00	7.93087	7.931514	7.93087	0
2021-09-30 06:40:00	7.93248	7.931514	7.93248	0
2021-09-30 06:45:00	7.93087	7.931353	7.93087	0
2021-09-30 06:50:00	7.93087	7.931353	7.93087	0
2021-09-30 06:55:00	7.93087	7.931353	7.93087	0
2021-09-30 07:00:00	7.93087	7.931353	7.93087	0
2021-09-30 07:05:00	7.93087	7.931353	7.93087	0
2021-09-30 07:10:00	7.93087	7.931192	7.93087	0
2021-09-30 07:15:00	7.93248	7.931353	7.93248	0
2021-09-30 07:20:00	7.93248	7.931353	7.93248	0
2021-09-30 07:25:00	7.93248	7.931514	7.93248	0
2021-09-30 07:30:00	7.93087	7.931353	7.93087	0
2021-09-30 07:35:00	7.93248	7.931514	7.93248	0
2021-09-30 07:40:00	7.93087	7.931514	7.93087	0
2021-09-30 07:45:00	7.93248	7.931675	7.93248	0
2021-09-30 07:50:00	7.93248	7.931836	7.93248	0
2021-09-30 07:55:00	7.93248	7.931997	7.93248	0
2021-09-30 08:00:00	7.93087	7.931997	7.93087	0
2021-09-30 08:05:00	7.93087	7.931836	7.93087	0
2021-09-30 08:10:00	7.93248	7.931836	7.93248	0
2021-09-30 08:15:00	7.93087	7.931675	7.93087	0
2021-09-30 08:20:00	7.93087	7.931675	7.93087	0
2021-09-30 08:25:00	7.93248	7.931675	7.93248	0
2021-09-30 08:30:00	7.93248	7.931836	7.93248	0
2021-09-30 08:35:00	7.93087	7.931675	7.93087	0
2021-09-30 08:40:00	7.93407	7.931834	7.93407	0
2021-09-30 08:45:00	7.93087	7.931673	7.93087	0
2021-09-30 08:50:00	7.93248	7.931834	7.93248	0
2021-09-30 08:55:00	7.93248	7.931995	7.93248	0
2021-09-30 09:00:00	7.93248	7.931995	7.93248	0
2021-09-30 09:05:00	7.93248	7.932156	7.93248	0
2021-09-30 09:10:00	7.93248	7.932317	7.93248	0
2021-09-30 09:15:00	7.93248	7.932317	7.93248	0
2021-09-30 09:20:00	7.93087	7.932156	7.93087	0
2021-09-30 09:25:00	7.93087	7.932156	7.93087	0
2021-09-30 09:30:00	7.93407	7.932156	7.93407	0
2021-09-30 09:35:00	7.93248	7.932317	7.93248	0
2021-09-30 09:40:00	7.93407	7.932476	7.93407	0
2021-09-30 09:45:00	7.93407	7.932635	7.93407	0
2021-09-30 09:50:00	7.93407	7.932794	7.93407	0
2021-09-30 09:55:00	7.93407	7.932953	7.93407	0
2021-09-30 10:00:00	7.93407	7.933112	7.93407	0
2021-09-30 10:05:00	7.93567	7.933431	7.93567	0
2021-09-30 10:10:00	7.93407	7.933751	7.93407	0
2021-09-30 10:15:00	7.93567	7.934231	7.93567	0
2021-09-30 10:20:00	7.93567	7.934391	7.93567	0
2021-09-30 10:25:00	7.93407	7.93455	7.93407	0
2021-09-30 10:30:00	7.93567	7.93471	7.93567	0
2021-09-30 10:35:00	7.93407	7.93471	7.93407	0
2021-09-30 10:40:00	7.93407	7.93471	7.93407	0
2021-09-30 10:45:00	7.93567	7.93487	7.93567	0
2021-09-30 10:50:00	7.93407	7.93487	7.93407	0
2021-09-30 10:55:00	7.93248	7.934551	7.93248	0
2021-09-30 11:00:00	7.93407	7.934551	7.93407	0
2021-09-30 11:05:00	7.93248	7.934232	7.93248	0
2021-09-30 11:10:00	7.93407	7.934072	7.93407	0
2021-09-30 11:15:00	7.93248	7.933913	7.93248	0
2021-09-30 11:20:00	7.93248	7.933594	7.93248	0
2021-09-30 11:25:00	7.93248	7.933435	7.93248	0
2021-09-30 11:30:00	7.93087	7.933115	7.93087	0
2021-09-30 11:35:00	7.93087	7.932635	7.93087	0
2021-09-30 11:40:00	7.93248	7.932476	7.93248	0
2021-09-30 11:45:00	7.93087	7.932315	7.93087	0
2021-09-30 11:50:00	7.93248	7.932156	7.93248	0
2021-09-30 11:55:00	7.93248	7.932156	7.93248	0
2021-09-30 12:00:00	7.93087	7.931836	7.93087	0
2021-09-30 12:05:00	7.93248	7.931836	7.93248	0
2021-09-30 12:10:00	7.93087	7.931675	7.93087	0
2021-09-30 12:15:00	7.93248	7.931675	7.93248	0
2021-09-30 12:20:00	7.93087	7.931675	7.93087	0
2021-09-30 12:25:00	7.93087	7.931675	7.93087	0
2021-09-30 12:30:00	7.93087	7.931514	7.93087	0
2021-09-30 12:35:00	7.93087	7.931514	7.93087	0
2021-09-30 12:40:00	7.93087	7.931353	7.93087	0
2021-09-30 12:45:00	7.93087	7.931192	7.93087	0
2021-09-30 12:50:00	7.93087	7.931192	7.93087	0
2021-09-30 12:55:00	7.93087	7.931031	7.93087	0
2021-09-30 13:00:00	7.93087	7.931031	7.93087	0
2021-09-30 13:05:00	7.93087	7.93087	7.93087	0
2021-09-30 13:10:00	7.93087	7.93087	7.93087	0
2021-09-30 13:15:00	7.93087	7.93087	7.93087	0
2021-09-30 13:20:00	7.93087	7.93087	7.93087	0
2021-09-30 13:25:00	7.93087	7.93087	7.93087	0
2021-09-30 13:30:00	7.93087	7.93087	7.93087	0
2021-09-30 13:35:00	7.93087	7.93087	7.93087	0
2021-09-30 13:40:00	7.93087	7.93087	7.93087	0
2021-09-30 13:45:00	7.93087	7.93087	7.93087	0
2021-09-30 13:50:00	7.93087	7.93087	7.93087	0
2021-09-30 13:55:00	7.93087	7.93087	7.93087	0
2021-09-30 14:00:00	7.93087	7.93087	7.93087	0
2021-09-30 14:05:00	7.93087	7.93087	7.93087	0
2021-09-30 14:10:00	7.93087	7.93087	7.93087	0
2021-09-30 14:15:00	7.93087	7.93087	7.93087	0
2021-09-30 14:20:00	7.93087	7.93087	7.93087	0
2021-09-30 14:25:00	7.93087	7.93087	7.93087	0
2021-09-30 14:30:00	7.93087	7.93087	7.93087	0
2021-09-30 14:35:00	7.93087	7.93087	7.93087	0
2021-09-30 14:40:00	7.93087	7.93087	7.93087	0
2021-09-30 14:45:00	7.93087	7.93087	7.93087	0
2021-09-30 14:50:00	7.93087	7.93087	7.93087	0
2021-09-30 14:55:00	7.93087	7.93087	7.93087	0
2021-09-30 15:00:00	7.93087	7.93087	7.93087	0
2021-09-30 15:05:00	7.93087	7.93087	7.93087	0
2021-09-30 15:10:00	7.93248	7.931031	7.93248	0
2021-09-30 15:15:00	7.93087	7.931031	7.93087	0
2021-09-30 15:20:00	7.93087	7.931031	7.93087	0
2021-09-30 15:25:00	7.93087	7.931031	7.93087	0
2021-09-30 15:30:00	7.93087	7.931031	7.93087	0
2021-09-30 15:35:00	7.93087	7.931031	7.93087	0
2021-09-30 15:40:00	7.93087	7.931031	7.93087	0
2021-09-30 15:45:00	7.93087	7.931031	7.93087	0
2021-09-30 15:50:00	7.93087	7.931031	7.93087	0
2021-09-30 15:55:00	7.93087	7.931031	7.93087	0
2021-09-30 16:00:00	7.93087	7.93087	7.93087	0
2021-09-30 16:05:00	7.93087	7.93087	7.93087	0
2021-09-30 16:10:00	7.93087	7.93087	7.93087	0
2021-09-30 16:15:00	7.93087	7.93087	7.93087	0
2021-09-30 16:20:00	7.93087	7.93087	7.93087	0
2021-09-30 16:25:00	7.93087	7.93087	7.93087	0
2021-09-30 16:30:00	7.93087	7.93087	7.93087	0
2021-09-30 16:35:00	7.93087	7.93087	7.93087	0
2021-09-30 16:40:00	7.93087	7.93087	7.93087	0
2021-09-30 16:45:00	7.93248	7.931031	7.93248	0
2021-09-30 16:50:00	7.93087	7.931031	7.93087	0
2021-09-30 16:55:00	7.93087	7.931031	7.93087	0
2021-09-30 17:00:00	7.93087	7.931031	7.93087	0
2021-09-30 17:05:00	7.93087	7.931031	7.93087	0
2021-09-30 17:10:00	7.93087	7.931031	7.93087	0
2021-09-30 17:15:00	7.93087	7.931031	7.93087	0
2021-09-30 17:20:00	7.93087	7.931031	7.93087	0
2021-09-30 17:25:00	7.93087	7.931031	7.93087	0
2021-09-30 17:30:00	7.93087	7.931031	7.93087	0
2021-09-30 17:35:00	7.93087	7.93087	7.93087	0
2021-09-30 17:40:00	7.93087	7.93087	7.93087	0
2021-09-30 17:45:00	7.93087	7.93087	7.93087	0
2021-09-30 17:50:00	7.93087	7.93087	7.93087	0
2021-09-30 17:55:00	7.93087	7.93087	7.93087	0
2021-09-30 18:00:00	7.93087	7.93087	7.93087	0
2021-09-30 18:05:00	7.93087	7.93087	7.93087	0
2021-09-30 18:10:00	7.93087	7.93087	7.93087	0
2021-09-30 18:15:00	7.93087	7.93087	7.93087	0
2021-09-30 18:20:00	7.93087	7.93087	7.93087	0
2021-09-30 18:25:00	7.93087	7.93087	7.93087	0
2021-09-30 18:30:00	7.93087	7.93087	7.93087	0
2021-09-30 18:35:00	7.93087	7.93087	7.93087	0
2021-09-30 18:40:00	7.93087	7.93087	7.93087	0
2021-09-30 18:45:00	7.93087	7.93087	7.93087	0
2021-09-30 18:50:00	7.93087	7.93087	7.93087	0
2021-09-30 18:55:00	7.93087	7.93087	7.93087	0
2021-09-30 19:00:00	7.93087	7.93087	7.93087	0
2021-09-30 19:05:00	7.93087	7.93087	7.93087	0
2021-09-30 19:10:00	7.93087	7.93087	7.93087	0
2021-09-30 19:15:00	7.93087	7.93087	7.93087	0
2021-09-30 19:20:00	7.93087	7.93087	7.93087	0
2021-09-30 19:25:00	7.93087	7.93087	7.93087	0
2021-09-30 19:30:00	7.93087	7.93087	7.93087	0
2021-09-30 19:35:00	7.93087	7.93087	7.93087	0
2021-09-30 19:40:00	7.93087	7.93087	7.93087	0
2021-09-30 19:45:00	7.93087	7.93087	7.93087	0
2021-09-30 19:50:00	7.93087	7.93087	7.93087	0
2021-09-30 19:55:00	7.93087	7.93087	7.93087	0
2021-09-30 20:00:00	7.93087	7.93087	7.93087	0
2021-09-30 20:05:00	7.93087	7.93087	7.93087	0
2021-09-30 20:10:00	7.93087	7.93087	7.93087	0
2021-09-30 20:15:00	7.93087	7.93087	7.93087	0
2021-09-30 20:20:00	7.93087	7.93087	7.93087	0
2021-09-30 20:25:00	7.93087	7.93087	7.93087	0
2021-09-30 20:30:00	7.93087	7.93087	7.93087	0
2021-09-30 20:35:00	7.93087	7.93087	7.93087	0
2021-09-30 20:40:00	7.93087	7.93087	7.93087	0
2021-09-30 20:45:00	7.93087	7.93087	7.93087	0
2021-09-30 20:50:00	7.93087	7.93087	7.93087	0
2021-09-30 20:55:00	7.93087	7.93087	7.93087	0
2021-09-30 21:00:00	7.93087	7.93087	7.93087	0
2021-09-30 21:05:00	7.93087	7.93087	7.93087	0
2021-09-30 21:10:00	7.93087	7.93087	7.93087	0
2021-09-30 21:15:00	7.93087	7.93087	7.93087	0
2021-09-30 21:20:00	7.93087	7.93087	7.93087	0
2021-09-30 21:25:00	7.93087	7.93087	7.93087	0
2021-09-30 21:30:00	7.93087	7.93087	7.93087	0
2021-09-30 21:35:00	7.93087	7.93087	7.93087	0
2021-09-30 21:40:00	7.93087	7.93087	7.93087	0
2021-09-30 21:45:00	7.93087	7.93087	7.93087	0
2021-09-30 21:50:00	7.93087	7.93087	7.93087	0
2021-09-30 21:55:00	7.93087	7.93087	7.93087	0
2021-09-30 22:00:00	7.93087	7.93087	7.93087	0
2021-09-30 22:05:00	7.93087	7.93087	7.93087	0
2021-09-30 22:10:00	7.93087	7.93087	7.93087	0
2021-09-30 22:15:00	7.93087	7.93087	7.93087	0
2021-09-30 22:20:00	7.93087	7.93087	7.93087	0
2021-09-30 22:25:00	7.93087	7.93087	7.93087	0
2021-09-30 22:30:00	7.93087	7.93087	7.93087	0
2021-09-30 22:35:00	7.93087	7.93087	7.93087	0
2021-09-30 22:40:00	7.93087	7.93087	7.93087	0
2021-09-30 22:45:00	7.93087	7.93087	7.93087	0
2021-09-30 22:50:00	7.93087	7.93087	7.93087	0
2021-09-30 22:55:00	7.93087	7.93087	7.93087	0
2021-09-30 23:00:00	7.93087	7.93087	7.93087	0
2021-09-30 23:05:00	7.93087	7.93087	7.93087	0
2021-09-30 23:10:00	7.93087	7.93087	7.93087	0
2021-09-30 23:15:00	7.93087	7.93087	7.93087	0
2021-09-30 23:20:00	7.93087	7.93087	7.93087	0
2021-09-30 23:25:00	7.93087	7.93087	7.93087	0
2021-09-30 23:30:00	7.93087	7.93087	7.93087	0
2021-09-30 23:35:00	7.93087	7.93087	7.93087	0
2021-09-30 23:40:00	7.93087	7.93087	7.93087	0
2021-09-30 23:45:00	7.93087	7.93087	7.93087	0
2021-09-30 23:50:00	7.93087	7.93087	7.93087	0
2021-09-30 23:55:00	7.93087	7.93087	7.93087	0
2021-10-01 00:00:00	7.93087	7.93087	7.93087	0
2021-10-01 00:05:00	7.93087	7.93087	7.93087	0
2021-10-01 00:10:00	7.93087	7.93087	7.93087	0
2021-10-01 00:15:00	7.93087	7.93087	7.93087	0
2021-10-01 00:20:00	7.93087	7.93087	7.93087	0
2021-10-01 00:25:00	7.93087	7.93087	7.93087	0
2021-10-01 00:30:00	7.93087	7.93087	7.93087	0
2021-10-01 00:35:00	7.93087	7.93087	7.93087	0
2021-10-01 00:40:00	7.93248	7.931031	7.93248	0
2021-10-01 00:45:00	7.93087	7.931031	7.93087	0
2021-10-01 00:50:00	7.93087	7.931031	7.93087	0
2021-10-01 00:55:00	7.93087	7.931031	7.93087	0
2021-10-01 01:00:00	7.93087	7.931031	7.93087	0
2021-10-01 01:05:00	7.93087	7.931031	7.93087	0
2021-10-01 01:10:00	7.93087	7.931031	7.93087	0
2021-10-01 01:15:00	7.93087	7.931031	7.93087	0
2021-10-01 01:20:00	7.93087	7.931031	7.93087	0
2021-10-01 01:25:00	7.93087	7.931031	7.93087	0
2021-10-01 01:30:00	7.93087	7.93087	7.93087	0
2021-10-01 01:35:00	7.93087	7.93087	7.93087	0
2021-10-01 01:40:00	7.93087	7.93087	7.93087	0
2021-10-01 01:45:00	7.93087	7.93087	7.93087	0
2021-10-01 01:50:00	7.93087	7.93087	7.93087	0
2021-10-01 01:55:00	7.93087	7.93087	7.93087	0
2021-10-01 02:00:00	7.93087	7.93087	7.93087	0
2021-10-01 02:05:00	7.93087	7.93087	7.93087	0
2021-10-01 02:10:00	7.93087	7.93087	7.93087	0
2021-10-01 02:15:00	7.93087	7.93087	7.93087	0
2021-10-01 02:20:00	7.93087	7.93087	7.93087	0
2021-10-01 02:25:00	7.93087	7.93087	7.93087	0
2021-10-01 02:30:00	7.93087	7.93087	7.93087	0
2021-10-01 02:35:00	7.93087	7.93087	7.93087	0
2021-10-01 02:40:00	7.93087	7.93087	7.93087	0
2021-10-01 02:45:00	7.93087	7.93087	7.93087	0
2021-10-01 02:50:00	7.93087	7.93087	7.93087	0
2021-10-01 02:55:00	7.93087	7.93087	7.93087	0
2021-10-01 03:00:00	7.93087	7.93087	7.93087	0
2021-10-01 03:05:00	7.93087	7.93087	7.93087	0
2021-10-01 03:10:00	7.93087	7.93087	7.93087	0
2021-10-01 03:15:00	7.93087	7.93087	7.93087	0
2021-10-01 03:20:00	7.93087	7.93087	7.93087	0
2021-10-01 03:25:00	7.93087	7.93087	7.93087	0
2021-10-01 03:30:00	7.93087	7.93087	7.93087	0
2021-10-01 03:35:00	7.93087	7.93087	7.93087	0
2021-10-01 03:40:00	7.93087	7.93087	7.93087	0
2021-10-01 03:45:00	7.93087	7.93087	7.93087	0
2021-10-01 03:50:00	7.93087	7.93087	7.93087	0
2021-10-01 03:55:00	7.93087	7.93087	7.93087	0
2021-10-01 04:00:00	7.93248	7.931031	7.93248	0
2021-10-01 04:05:00	7.93087	7.931031	7.93087	0
2021-10-01 04:10:00	7.93087	7.931031	7.93087	0
2021-10-01 04:15:00	7.93087	7.931031	7.93087	0
2021-10-01 04:20:00	7.93087	7.931031	7.93087	0
2021-10-01 04:25:00	7.93087	7.931031	7.93087	0
2021-10-01 04:30:00	7.93087	7.931031	7.93087	0
2021-10-01 04:35:00	7.93087	7.931031	7.93087	0
2021-10-01 04:40:00	7.93087	7.931031	7.93087	0
2021-10-01 04:45:00	7.93087	7.931031	7.93087	0
2021-10-01 04:50:00	7.93087	7.93087	7.93087	0
2021-10-01 04:55:00	7.93087	7.93087	7.93087	0
2021-10-01 05:00:00	7.93087	7.93087	7.93087	0
2021-10-01 05:05:00	7.93087	7.93087	7.93087	0
2021-10-01 05:10:00	7.93087	7.93087	7.93087	0
2021-10-01 05:15:00	7.93087	7.93087	7.93087	0
2021-10-01 05:20:00	7.93087	7.93087	7.93087	0
2021-10-01 05:25:00	7.93087	7.93087	7.93087	0
2021-10-01 05:30:00	7.93087	7.93087	7.93087	0
2021-10-01 05:35:00	7.93087	7.93087	7.93087	0
2021-10-01 05:40:00	7.93087	7.93087	7.93087	0
2021-10-01 05:45:00	7.93087	7.93087	7.93087	0
2021-10-01 05:50:00	7.93087	7.93087	7.93087	0
2021-10-01 05:55:00	7.93087	7.93087	7.93087	0
2021-10-01 06:00:00	7.93087	7.93087	7.93087	0
2021-10-01 06:05:00	7.93087	7.93087	7.93087	0
2021-10-01 06:10:00	7.93087	7.93087	7.93087	0
2021-10-01 06:15:00	7.93087	7.93087	7.93087	0
2021-10-01 06:20:00	7.93087	7.93087	7.93087	0
2021-10-01 06:25:00	7.93087	7.93087	7.93087	0
2021-10-01 06:30:00	7.93087	7.93087	7.93087	0
2021-10-01 06:35:00	7.93087	7.93087	7.93087	0
2021-10-01 06:40:00	7.93087	7.93087	7.93087	0
2021-10-01 06:45:00	7.93087	7.93087	7.93087	0
2021-10-01 06:50:00	7.93087	7.93087	7.93087	0
2021-10-01 06:55:00	7.93248	7.931031	7.93248	0
2021-10-01 07:00:00	7.93087	7.931031	7.93087	0
2021-10-01 07:05:00	7.93087	7.931031	7.93087	0
2021-10-01 07:10:00	7.93087	7.931031	7.93087	0
2021-10-01 07:15:00	7.93087	7.931031	7.93087	0
2021-10-01 07:20:00	7.93087	7.931031	7.93087	0
2021-10-01 07:25:00	7.93087	7.931031	7.93087	0
2021-10-01 07:30:00	7.93087	7.931031	7.93087	0
2021-10-01 07:35:00	7.93087	7.931031	7.93087	0
2021-10-01 07:40:00	7.93087	7.931031	7.93087	0
2021-10-01 07:45:00	7.93087	7.93087	7.93087	0
2021-10-01 07:50:00	7.93087	7.93087	7.93087	0
2021-10-01 07:55:00	7.93087	7.93087	7.93087	0
2021-10-01 08:00:00	7.93087	7.93087	7.93087	0
2021-10-01 08:05:00	7.93087	7.93087	7.93087	0
2021-10-01 08:10:00	7.93087	7.93087	7.93087	0
2021-10-01 08:15:00	7.93087	7.93087	7.93087	0
2021-10-01 08:20:00	7.93087	7.93087	7.93087	0
2021-10-01 08:25:00	7.93087	7.93087	7.93087	0
2021-10-01 08:30:00	7.93087	7.93087	7.93087	0
2021-10-01 08:35:00	7.93087	7.93087	7.93087	0
2021-10-01 08:40:00	7.93087	7.93087	7.93087	0
2021-10-01 08:45:00	7.93087	7.93087	7.93087	0
2021-10-01 08:50:00	7.93087	7.93087	7.93087	0
2021-10-01 08:55:00	7.93087	7.93087	7.93087	0
2021-10-01 09:00:00	7.93087	7.93087	7.93087	0
2021-10-01 09:05:00	7.93087	7.93087	7.93087	0
2021-10-01 09:10:00	7.93087	7.93087	7.93087	0
2021-10-01 09:15:00	7.93087	7.93087	7.93087	0
2021-10-01 09:20:00	7.93087	7.93087	7.93087	0
2021-10-01 09:25:00	7.93087	7.93087	7.93087	0
2021-10-01 09:30:00	7.93087	7.93087	7.93087	0
2021-10-01 09:35:00	7.93087	7.93087	7.93087	0
2021-10-01 09:40:00	7.93087	7.93087	7.93087	0
2021-10-01 09:45:00	7.93087	7.93087	7.93087	0
2021-10-01 09:50:00	7.93087	7.93087	7.93087	0
2021-10-01 09:55:00	7.93087	7.93087	7.93087	0
2021-10-01 10:00:00	7.93087	7.93087	7.93087	0
2021-10-01 10:05:00	7.93087	7.93087	7.93087	0
2021-10-01 10:10:00	7.93087	7.93087	7.93087	0
2021-10-01 10:15:00	7.93087	7.93087	7.93087	0
2021-10-01 10:20:00	7.93087	7.93087	7.93087	0
2021-10-01 10:25:00	7.93087	7.93087	7.93087	0
2021-10-01 10:30:00	7.93087	7.93087	7.93087	0
2021-10-01 10:35:00	7.93087	7.93087	7.93087	0
2021-10-01 10:40:00	7.93087	7.93087	7.93087	0
2021-10-01 10:45:00	7.93087	7.93087	7.93087	0
2021-10-01 10:50:00	7.93087	7.93087	7.93087	0
2021-10-01 10:55:00	7.93087	7.93087	7.93087	0
2021-10-01 11:00:00	7.93087	7.93087	7.93087	0
2021-10-01 11:05:00	7.93087	7.93087	7.93087	0
2021-10-01 11:10:00	7.93087	7.93087	7.93087	0
2021-10-01 11:15:00	7.93087	7.93087	7.93087	0
2021-10-01 11:20:00	7.93087	7.93087	7.93087	0
2021-10-01 11:25:00	7.93087	7.93087	7.93087	0
2021-10-01 11:30:00	7.93087	7.93087	7.93087	0
2021-10-01 11:35:00	7.93087	7.93087	7.93087	0
2021-10-01 11:40:00	7.93087	7.93087	7.93087	0
2021-10-01 11:45:00	7.93087	7.93087	7.93087	0
2021-10-01 11:50:00	7.93087	7.93087	7.93087	0
2021-10-01 11:55:00	7.93087	7.93087	7.93087	0
2021-10-01 12:00:00	7.93087	7.93087	7.93087	0
2021-10-01 12:05:00	7.93087	7.93087	7.93087	0
2021-10-01 12:10:00	7.93087	7.93087	7.93087	0
2021-10-01 12:15:00	7.93087	7.93087	7.93087	0
2021-10-01 12:20:00	7.93087	7.93087	7.93087	0
2021-10-01 12:25:00	7.93087	7.93087	7.93087	0
2021-10-01 12:30:00	7.93087	7.93087	7.93087	0
2021-10-01 12:35:00	7.93087	7.93087	7.93087	0
2021-10-01 12:40:00	7.93087	7.93087	7.93087	0
2021-10-01 12:45:00	7.93087	7.93087	7.93087	0
2021-10-01 12:50:00	7.93087	7.93087	7.93087	0
2021-10-01 12:55:00	7.93087	7.93087	7.93087	0
2021-10-01 13:00:00	7.93087	7.93087	7.93087	0
2021-10-01 13:05:00	7.93087	7.93087	7.93087	0
2021-10-01 13:10:00	7.93087	7.93087	7.93087	0
2021-10-01 13:15:00	7.93087	7.93087	7.93087	0
2021-10-01 13:20:00	7.93087	7.93087	7.93087	0
2021-10-01 13:25:00	7.93087	7.93087	7.93087	0
2021-10-01 13:30:00	7.93087	7.93087	7.93087	0
2021-10-01 13:35:00	7.93087	7.93087	7.93087	0
2021-10-01 13:40:00	7.93087	7.93087	7.93087	0
2021-10-01 13:45:00	7.93087	7.93087	7.93087	0
2021-10-01 13:50:00	7.93087	7.93087	7.93087	0
2021-10-01 13:55:00	7.93087	7.93087	7.93087	0
2021-10-01 14:00:00	7.93087	7.93087	7.93087	0
2021-10-01 14:05:00	7.93087	7.93087	7.93087	0
2021-10-01 14:10:00	7.93087	7.93087	7.93087	0
2021-10-01 14:15:00	7.93087	7.93087	7.93087	0
2021-10-01 14:20:00	7.93087	7.93087	7.93087	0
2021-10-01 14:25:00	7.93087	7.93087	7.93087	0
2021-10-01 14:30:00	7.93087	7.93087	7.93087	0
2021-10-01 14:35:00	7.93087	7.93087	7.93087	0
2021-10-01 14:40:00	7.93087	7.93087	7.93087	0
2021-10-01 14:45:00	7.93087	7.93087	7.93087	0
2021-10-01 14:50:00	7.93087	7.93087	7.93087	0
2021-10-01 14:55:00	7.93087	7.93087	7.93087	0
2021-10-01 15:00:00	7.93087	7.93087	7.93087	0
2021-10-01 15:05:00	7.93087	7.93087	7.93087	0
2021-10-01 15:10:00	7.92928	7.930711	7.92928	0
2021-10-01 15:15:00	7.93087	7.930711	7.93087	0
2021-10-01 15:20:00	7.93087	7.930711	7.93087	0
2021-10-01 15:25:00	7.93087	7.930711	7.93087	0
2021-10-01 15:30:00	7.93087	7.930711	7.93087	0
2021-10-01 15:35:00	7.93087	7.930711	7.93087	0
2021-10-01 15:40:00	7.93087	7.930711	7.93087	0
2021-10-01 15:45:00	7.93087	7.930711	7.93087	0
2021-10-01 15:50:00	7.93087	7.930711	7.93087	0
2021-10-01 15:55:00	7.93087	7.930711	7.93087	0
2021-10-01 16:00:00	7.93087	7.93087	7.93087	0
2021-10-01 16:05:00	7.93087	7.93087	7.93087	0
2021-10-01 16:10:00	7.93087	7.93087	7.93087	0
2021-10-01 16:15:00	7.93087	7.93087	7.93087	0
2021-10-01 16:20:00	7.93087	7.93087	7.93087	0
2021-10-01 16:25:00	7.93087	7.93087	7.93087	0
2021-10-01 16:30:00	7.93087	7.93087	7.93087	0
2021-10-01 16:35:00	7.93087	7.93087	7.93087	0
2021-10-01 16:40:00	7.93248	7.931031	7.93248	0
2021-10-01 16:45:00	7.93087	7.931031	7.93087	0
2021-10-01 16:50:00	7.93087	7.931031	7.93087	0
2021-10-01 16:55:00	7.93087	7.931031	7.93087	0
2021-10-01 17:00:00	7.93087	7.931031	7.93087	0
2021-10-01 17:05:00	7.93087	7.931031	7.93087	0
2021-10-01 17:10:00	7.93087	7.931031	7.93087	0
2021-10-01 17:15:00	7.93087	7.931031	7.93087	0
2021-10-01 17:20:00	7.93087	7.931031	7.93087	0
2021-10-01 17:25:00	7.93087	7.931031	7.93087	0
2021-10-01 17:30:00	7.93087	7.93087	7.93087	0
2021-10-01 17:35:00	7.93087	7.93087	7.93087	0
2021-10-01 17:40:00	7.93087	7.93087	7.93087	0
2021-10-01 17:45:00	7.93087	7.93087	7.93087	0
2021-10-01 17:50:00	7.93087	7.93087	7.93087	0
2021-10-01 17:55:00	7.93087	7.93087	7.93087	0
2021-10-01 18:00:00	7.93087	7.93087	7.93087	0
2021-10-01 18:05:00	7.93087	7.93087	7.93087	0
2021-10-01 18:10:00	7.93087	7.93087	7.93087	0
2021-10-01 18:15:00	7.93087	7.93087	7.93087	0
2021-10-01 18:20:00	7.93087	7.93087	7.93087	0
2021-10-01 18:25:00	7.93087	7.93087	7.93087	0
2021-10-01 18:30:00	7.93087	7.93087	7.93087	0
2021-10-01 18:35:00	7.93087	7.93087	7.93087	0
2021-10-01 18:40:00	7.93087	7.93087	7.93087	0
2021-10-01 18:45:00	7.93087	7.93087	7.93087	0
2021-10-01 18:50:00	7.93087	7.93087	7.93087	0
2021-10-01 18:55:00	7.93087	7.93087	7.93087	0
2021-10-01 19:00:00	7.93087	7.93087	7.93087	0
2021-10-01 19:05:00	7.93087	7.93087	7.93087	0
2021-10-01 19:10:00	7.93087	7.93087	7.93087	0
2021-10-01 19:15:00	7.93087	7.93087	7.93087	0
2021-10-01 19:20:00	7.93087	7.93087	7.93087	0
2021-10-01 19:25:00	7.93087	7.93087	7.93087	0
2021-10-01 19:30:00	7.93087	7.93087	7.93087	0
2021-10-01 19:35:00	7.93087	7.93087	7.93087	0
2021-10-01 19:40:00	7.93087	7.93087	7.93087	0
2021-10-01 19:45:00	7.93087	7.93087	7.93087	0
2021-10-01 19:50:00	7.93087	7.93087	7.93087	0
2021-10-01 19:55:00	7.93087	7.93087	7.93087	0
2021-10-01 20:00:00	7.93087	7.93087	7.93087	0
2021-10-01 20:05:00	7.93087	7.93087	7.93087	0
2021-10-01 20:10:00	7.93087	7.93087	7.93087	0
2021-10-01 20:15:00	7.93087	7.93087	7.93087	0
2021-10-01 20:20:00	7.93087	7.93087	7.93087	0
2021-10-01 20:25:00	7.93087	7.93087	7.93087	0
2021-10-01 20:30:00	7.93087	7.93087	7.93087	0
2021-10-01 20:35:00	7.93087	7.93087	7.93087	0
2021-10-01 20:40:00	7.93087	7.93087	7.93087	0
2021-10-01 20:45:00	7.93087	7.93087	7.93087	0
2021-10-01 20:50:00	7.93087	7.93087	7.93087	0
2021-10-01 20:55:00	7.93087	7.93087	7.93087	0
2021-10-01 21:00:00	7.93087	7.93087	7.93087	0
2021-10-01 21:05:00	7.93087	7.93087	7.93087	0
2021-10-01 21:10:00	7.93087	7.93087	7.93087	0
2021-10-01 21:15:00	7.93087	7.93087	7.93087	0
2021-10-01 21:20:00	7.93087	7.93087	7.93087	0
2021-10-01 21:25:00	7.93087	7.93087	7.93087	0
2021-10-01 21:30:00	7.93087	7.93087	7.93087	0
2021-10-01 21:35:00	7.93087	7.93087	7.93087	0
2021-10-01 21:40:00	7.93087	7.93087	7.93087	0
2021-10-01 21:45:00	7.93087	7.93087	7.93087	0
2021-10-01 21:50:00	7.93087	7.93087	7.93087	0
2021-10-01 21:55:00	7.93087	7.93087	7.93087	0
2021-10-01 22:00:00	7.93087	7.93087	7.93087	0
2021-10-01 22:05:00	7.93087	7.93087	7.93087	0
2021-10-01 22:10:00	7.93087	7.93087	7.93087	0
2021-10-01 22:15:00	7.93087	7.93087	7.93087	0
2021-10-01 22:20:00	7.93087	7.93087	7.93087	0
2021-10-01 22:25:00	7.93087	7.93087	7.93087	0
2021-10-01 22:30:00	7.93087	7.93087	7.93087	0
2021-10-01 22:35:00	7.93087	7.93087	7.93087	0
2021-10-01 22:40:00	7.93087	7.93087	7.93087	0
2021-10-01 22:45:00	7.93087	7.93087	7.93087	0
2021-10-01 22:50:00	7.93087	7.93087	7.93087	0
2021-10-01 22:55:00	7.93087	7.93087	7.93087	0
2021-10-01 23:00:00	7.93087	7.93087	7.93087	0
2021-10-01 23:05:00	7.93087	7.93087	7.93087	0
2021-10-01 23:10:00	7.93087	7.93087	7.93087	0
2021-10-01 23:15:00	7.93087	7.93087	7.93087	0
2021-10-01 23:20:00	7.93087	7.93087	7.93087	0
2021-10-01 23:25:00	7.93087	7.93087	7.93087	0
2021-10-01 23:30:00	7.93087	7.93087	7.93087	0
2021-10-01 23:35:00	7.93087	7.93087	7.93087	0
2021-10-01 23:40:00	7.93087	7.93087	7.93087	0
2021-10-01 23:45:00	7.93087	7.93087	7.93087	0
2021-10-01 23:50:00	7.93087	7.93087	7.93087	0
2021-10-01 23:55:00	7.93087	7.93087	7.93087	0
2021-10-02 00:00:00	7.93087	7.93087	7.93087	0
2021-10-02 00:05:00	7.93087	7.93087	7.93087	0
2021-10-02 00:10:00	7.93087	7.93087	7.93087	0
2021-10-02 00:15:00	7.93087	7.93087	7.93087	0
2021-10-02 00:20:00	7.93087	7.93087	7.93087	0
2021-10-02 00:25:00	7.93087	7.93087	7.93087	0
2021-10-02 00:30:00	7.93087	7.93087	7.93087	0
2021-10-02 00:35:00	7.93087	7.93087	7.93087	0
2021-10-02 00:40:00	7.93087	7.93087	7.93087	0
2021-10-02 00:45:00	7.93087	7.93087	7.93087	0
2021-10-02 00:50:00	7.93087	7.93087	7.93087	0
2021-10-02 00:55:00	7.93087	7.93087	7.93087	0
2021-10-02 01:00:00	7.93087	7.93087	7.93087	0
2021-10-02 01:05:00	7.93087	7.93087	7.93087	0
2021-10-02 01:10:00	7.93087	7.93087	7.93087	0
2021-10-02 01:15:00	7.93087	7.93087	7.93087	0
2021-10-02 01:20:00	7.93087	7.93087	7.93087	0
2021-10-02 01:25:00	7.93087	7.93087	7.93087	0
2021-10-02 01:30:00	7.93087	7.93087	7.93087	0
2021-10-02 01:35:00	7.93087	7.93087	7.93087	0
2021-10-02 01:40:00	7.93087	7.93087	7.93087	0
2021-10-02 01:45:00	7.93087	7.93087	7.93087	0
2021-10-02 01:50:00	7.93087	7.93087	7.93087	0
2021-10-02 01:55:00	7.93087	7.93087	7.93087	0
2021-10-02 02:00:00	7.93087	7.93087	7.93087	0
2021-10-02 02:05:00	7.93087	7.93087	7.93087	0
2021-10-02 02:10:00	7.93087	7.93087	7.93087	0
2021-10-02 02:15:00	7.93087	7.93087	7.93087	0
2021-10-02 02:20:00	7.93087	7.93087	7.93087	0
2021-10-02 02:25:00	7.93087	7.93087	7.93087	0
2021-10-02 02:30:00	7.93087	7.93087	7.93087	0
2021-10-02 02:35:00	7.93087	7.93087	7.93087	0
2021-10-02 02:40:00	7.93087	7.93087	7.93087	0
2021-10-02 02:45:00	7.93087	7.93087	7.93087	0
2021-10-02 02:50:00	7.93087	7.93087	7.93087	0
2021-10-02 02:55:00	7.93087	7.93087	7.93087	0
2021-10-02 03:00:00	7.93087	7.93087	7.93087	0
2021-10-02 03:05:00	7.93087	7.93087	7.93087	0
2021-10-02 03:10:00	7.93087	7.93087	7.93087	0
2021-10-02 03:15:00	7.93087	7.93087	7.93087	0
2021-10-02 03:20:00	7.93087	7.93087	7.93087	0
2021-10-02 03:25:00	7.93087	7.93087	7.93087	0
2021-10-02 03:30:00	7.93087	7.93087	7.93087	0
2021-10-02 03:35:00	7.93087	7.93087	7.93087	0
2021-10-02 03:40:00	7.93087	7.93087	7.93087	0
2021-10-02 03:45:00	7.93087	7.93087	7.93087	0
2021-10-02 03:50:00	7.93087	7.93087	7.93087	0
2021-10-02 03:55:00	7.93087	7.93087	7.93087	0
2021-10-02 04:00:00	7.93087	7.93087	7.93087	0
2021-10-02 04:05:00	7.93087	7.93087	7.93087	0
2021-10-02 04:10:00	7.93087	7.93087	7.93087	0
2021-10-02 04:15:00	7.93087	7.93087	7.93087	0
2021-10-02 04:20:00	7.93087	7.93087	7.93087	0
2021-10-02 04:25:00	7.93087	7.93087	7.93087	0
2021-10-02 04:30:00	7.93087	7.93087	7.93087	0
2021-10-02 04:35:00	7.93087	7.93087	7.93087	0
2021-10-02 04:40:00	7.93087	7.93087	7.93087	0
2021-10-02 04:45:00	7.93087	7.93087	7.93087	0
2021-10-02 04:50:00	7.93087	7.93087	7.93087	0
2021-10-02 04:55:00	7.93087	7.93087	7.93087	0
2021-10-02 05:00:00	7.93087	7.93087	7.93087	0
2021-10-02 05:05:00	7.93087	7.93087	7.93087	0
2021-10-02 05:10:00	7.93087	7.93087	7.93087	0
2021-10-02 05:15:00	7.93087	7.93087	7.93087	0
2021-10-02 05:20:00	7.93087	7.93087	7.93087	0
2021-10-02 05:25:00	7.93087	7.93087	7.93087	0
2021-10-02 05:30:00	7.93087	7.93087	7.93087	0
2021-10-02 05:35:00	7.93087	7.93087	7.93087	0
2021-10-02 05:40:00	7.93087	7.93087	7.93087	0
2021-10-02 05:45:00	7.93087	7.93087	7.93087	0
2021-10-02 05:50:00	7.93087	7.93087	7.93087	0
2021-10-02 05:55:00	7.93087	7.93087	7.93087	0
2021-10-02 06:00:00	7.93087	7.93087	7.93087	0
2021-10-02 06:05:00	7.93248	7.931031	7.93248	0
2021-10-02 06:10:00	7.93087	7.931031	7.93087	0
2021-10-02 06:15:00	7.93087	7.931031	7.93087	0
2021-10-02 06:20:00	7.93087	7.931031	7.93087	0
2021-10-02 06:25:00	7.93087	7.931031	7.93087	0
2021-10-02 06:30:00	7.93087	7.931031	7.93087	0
2021-10-02 06:35:00	7.93087	7.931031	7.93087	0
2021-10-02 06:40:00	7.93087	7.931031	7.93087	0
2021-10-02 06:45:00	7.93087	7.931031	7.93087	0
2021-10-02 06:50:00	7.93087	7.931031	7.93087	0
2021-10-02 06:55:00	7.93087	7.93087	7.93087	0
2021-10-02 07:00:00	7.93087	7.93087	7.93087	0
2021-10-02 07:05:00	7.93087	7.93087	7.93087	0
2021-10-02 07:10:00	7.93087	7.93087	7.93087	0
2021-10-02 07:15:00	7.93087	7.93087	7.93087	0
2021-10-02 07:20:00	7.93087	7.93087	7.93087	0
2021-10-02 07:25:00	7.93087	7.93087	7.93087	0
2021-10-02 07:30:00	7.93087	7.93087	7.93087	0
2021-10-02 07:35:00	7.93087	7.93087	7.93087	0
2021-10-02 07:40:00	7.93087	7.93087	7.93087	0
2021-10-02 07:45:00	7.93087	7.93087	7.93087	0
2021-10-02 07:50:00	7.93087	7.93087	7.93087	0
2021-10-02 07:55:00	7.93087	7.93087	7.93087	0
2021-10-02 08:00:00	7.93087	7.93087	7.93087	0
2021-10-02 08:05:00	7.93087	7.93087	7.93087	0
2021-10-02 08:10:00	7.93087	7.93087	7.93087	0
2021-10-02 08:15:00	7.93087	7.93087	7.93087	0
2021-10-02 08:20:00	7.93087	7.93087	7.93087	0
2021-10-02 08:25:00	7.93087	7.93087	7.93087	0
2021-10-02 08:30:00	7.93087	7.93087	7.93087	0
2021-10-02 08:35:00	7.93087	7.93087	7.93087	0
2021-10-02 08:40:00	7.93087	7.93087	7.93087	0
2021-10-02 08:45:00	7.93087	7.93087	7.93087	0
2021-10-02 08:50:00	7.93087	7.93087	7.93087	0
2021-10-02 08:55:00	7.93087	7.93087	7.93087	0
2021-10-02 09:00:00	7.93087	7.93087	7.93087	0
2021-10-02 09:05:00	7.93087	7.93087	7.93087	0
2021-10-02 09:10:00	7.93087	7.93087	7.93087	0
2021-10-02 09:15:00	7.93087	7.93087	7.93087	0
2021-10-02 09:20:00	7.93087	7.93087	7.93087	0
2021-10-02 09:25:00	7.93087	7.93087	7.93087	0
2021-10-02 09:30:00	7.93087	7.93087	7.93087	0
2021-10-02 09:35:00	7.93087	7.93087	7.93087	0
2021-10-02 09:40:00	7.93087	7.93087	7.93087	0
2021-10-02 09:45:00	7.93087	7.93087	7.93087	0
2021-10-02 09:50:00	7.93087	7.93087	7.93087	0
2021-10-02 09:55:00	7.93087	7.93087	7.93087	0
2021-10-02 10:00:00	7.93087	7.93087	7.93087	0
2021-10-02 10:05:00	7.93087	7.93087	7.93087	0
2021-10-02 10:10:00	7.93087	7.93087	7.93087	0
2021-10-02 10:15:00	7.93087	7.93087	7.93087	0
2021-10-02 10:20:00	7.93087	7.93087	7.93087	0
2021-10-02 10:25:00	7.93087	7.93087	7.93087	0
2021-10-02 10:30:00	7.93087	7.93087	7.93087	0
2021-10-02 10:35:00	7.93087	7.93087	7.93087	0
2021-10-02 10:40:00	7.93087	7.93087	7.93087	0
2021-10-02 10:45:00	7.93087	7.93087	7.93087	0
2021-10-02 10:50:00	7.93087	7.93087	7.93087	0
2021-10-02 10:55:00	7.93087	7.93087	7.93087	0
2021-10-02 11:00:00	7.93087	7.93087	7.93087	0
2021-10-02 11:05:00	7.93087	7.93087	7.93087	0
2021-10-02 11:10:00	7.93087	7.93087	7.93087	0
2021-10-02 11:15:00	7.93087	7.93087	7.93087	0
2021-10-02 11:20:00	7.93087	7.93087	7.93087	0
2021-10-02 11:25:00	7.93087	7.93087	7.93087	0
2021-10-02 11:30:00	7.93087	7.93087	7.93087	0
2021-10-02 11:35:00	7.93087	7.93087	7.93087	0
2021-10-02 11:40:00	7.93087	7.93087	7.93087	0
2021-10-02 11:45:00	7.93087	7.93087	7.93087	0
2021-10-02 11:50:00	7.93087	7.93087	7.93087	0
2021-10-02 11:55:00	7.93087	7.93087	7.93087	0
2021-10-02 12:00:00	7.93087	7.93087	7.93087	0
2021-10-02 12:05:00	7.93087	7.93087	7.93087	0
2021-10-02 12:10:00	7.93087	7.93087	7.93087	0
2021-10-02 12:15:00	7.93087	7.93087	7.93087	0
2021-10-02 12:20:00	7.93087	7.93087	7.93087	0
2021-10-02 12:25:00	7.93087	7.93087	7.93087	0
2021-10-02 12:30:00	7.93087	7.93087	7.93087	0
2021-10-02 12:35:00	7.93087	7.93087	7.93087	0
2021-10-02 12:40:00	7.93087	7.93087	7.93087	0
2021-10-02 12:45:00	7.93087	7.93087	7.93087	0
2021-10-02 12:50:00	7.93087	7.93087	7.93087	0
2021-10-02 12:55:00	7.93087	7.93087	7.93087	0
2021-10-02 13:00:00	7.93087	7.93087	7.93087	0
2021-10-02 13:05:00	7.93087	7.93087	7.93087	0
2021-10-02 13:10:00	7.93087	7.93087	7.93087	0
2021-10-02 13:15:00	7.93087	7.93087	7.93087	0
2021-10-02 13:20:00	7.93087	7.93087	7.93087	0
2021-10-02 13:25:00	7.93087	7.93087	7.93087	0
2021-10-02 13:30:00	7.93087	7.93087	7.93087	0
2021-10-02 13:35:00	7.93087	7.93087	7.93087	0
2021-10-02 13:40:00	7.93087	7.93087	7.93087	0
2021-10-02 13:45:00	7.93087	7.93087	7.93087	0
2021-10-02 13:50:00	7.93087	7.93087	7.93087	0
2021-10-02 13:55:00	7.93087	7.93087	7.93087	0
2021-10-02 14:00:00	7.93087	7.93087	7.93087	0
2021-10-02 14:05:00	7.93087	7.93087	7.93087	0
2021-10-02 14:10:00	7.93087	7.93087	7.93087	0
2021-10-02 14:15:00	7.93087	7.93087	7.93087	0
2021-10-02 14:20:00	7.93087	7.93087	7.93087	0
2021-10-02 14:25:00	7.93087	7.93087	7.93087	0
2021-10-02 14:30:00	7.93087	7.93087	7.93087	0
2021-10-02 14:35:00	7.93087	7.93087	7.93087	0
2021-10-02 14:40:00	7.93087	7.93087	7.93087	0
2021-10-02 14:45:00	7.93087	7.93087	7.93087	0
2021-10-02 14:50:00	7.93087	7.93087	7.93087	0
2021-10-02 14:55:00	7.93087	7.93087	7.93087	0
2021-10-02 15:00:00	7.93087	7.93087	7.93087	0
2021-10-02 15:05:00	7.93087	7.93087	7.93087	0
2021-10-02 15:10:00	7.93087	7.93087	7.93087	0
2021-10-02 15:15:00	7.93087	7.93087	7.93087	0
2021-10-02 15:20:00	7.93087	7.93087	7.93087	0
2021-10-02 15:25:00	7.93087	7.93087	7.93087	0
2021-10-02 15:30:00	7.93087	7.93087	7.93087	0
2021-10-02 15:35:00	7.93087	7.93087	7.93087	0
2021-10-02 15:40:00	7.93087	7.93087	7.93087	0
2021-10-02 15:45:00	7.93087	7.93087	7.93087	0
2021-10-02 15:50:00	7.93087	7.93087	7.93087	0
2021-10-02 15:55:00	7.93087	7.93087	7.93087	0
2021-10-02 16:00:00	7.93087	7.93087	7.93087	0
2021-10-02 16:05:00	7.93087	7.93087	7.93087	0
2021-10-02 16:10:00	7.93087	7.93087	7.93087	0
2021-10-02 16:15:00	7.93087	7.93087	7.93087	0
2021-10-02 16:20:00	7.93087	7.93087	7.93087	0
2021-10-02 16:25:00	7.93087	7.93087	7.93087	0
2021-10-02 16:30:00	7.93087	7.93087	7.93087	0
2021-10-02 16:35:00	7.93087	7.93087	7.93087	0
2021-10-02 16:40:00	7.93087	7.93087	7.93087	0
2021-10-02 16:45:00	7.93087	7.93087	7.93087	0
2021-10-02 16:50:00	7.93087	7.93087	7.93087	0
2021-10-02 16:55:00	7.93087	7.93087	7.93087	0
2021-10-02 17:00:00	7.93087	7.93087	7.93087	0
2021-10-02 17:05:00	7.93087	7.93087	7.93087	0
2021-10-02 17:10:00	7.93087	7.93087	7.93087	0
2021-10-02 17:15:00	7.93087	7.93087	7.93087	0
2021-10-02 17:20:00	7.93087	7.93087	7.93087	0
2021-10-02 17:25:00	7.93087	7.93087	7.93087	0
2021-10-02 17:30:00	7.93087	7.93087	7.93087	0
2021-10-02 17:35:00	7.93087	7.93087	7.93087	0
2021-10-02 17:40:00	7.93087	7.93087	7.93087	0
2021-10-02 17:45:00	7.93087	7.93087	7.93087	0
2021-10-02 17:50:00	7.93087	7.93087	7.93087	0
2021-10-02 17:55:00	7.93087	7.93087	7.93087	0
2021-10-02 18:00:00	7.93087	7.93087	7.93087	0
2021-10-02 18:05:00	7.93087	7.93087	7.93087	0
2021-10-02 18:10:00	7.93087	7.93087	7.93087	0
2021-10-02 18:15:00	7.93087	7.93087	7.93087	0
2021-10-02 18:20:00	7.93087	7.93087	7.93087	0
2021-10-02 18:25:00	7.93087	7.93087	7.93087	0
2021-10-02 18:30:00	7.93087	7.93087	7.93087	0
2021-10-02 18:35:00	7.93087	7.93087	7.93087	0
2021-10-02 18:40:00	7.93087	7.93087	7.93087	0
2021-10-02 18:45:00	7.93087	7.93087	7.93087	0
2021-10-02 18:50:00	7.93087	7.93087	7.93087	0
2021-10-02 18:55:00	7.93087	7.93087	7.93087	0
2021-10-02 19:00:00	7.93087	7.93087	7.93087	0
2021-10-02 19:05:00	7.93087	7.93087	7.93087	0
2021-10-02 19:10:00	7.93087	7.93087	7.93087	0
2021-10-02 19:15:00	7.93087	7.93087	7.93087	0
2021-10-02 19:20:00	7.93087	7.93087	7.93087	0
2021-10-02 19:25:00	7.93087	7.93087	7.93087	0
2021-10-02 19:30:00	7.92928	7.930711	7.92928	0
2021-10-02 19:35:00	7.93087	7.930711	7.93087	0
2021-10-02 19:40:00	7.93087	7.930711	7.93087	0
2021-10-02 19:45:00	7.93087	7.930711	7.93087	0
2021-10-02 19:50:00	7.93087	7.930711	7.93087	0
2021-10-02 19:55:00	7.93087	7.930711	7.93087	0
2021-10-02 20:00:00	7.93087	7.930711	7.93087	0
2021-10-02 20:05:00	7.93087	7.930711	7.93087	0
2021-10-02 20:10:00	7.93087	7.930711	7.93087	0
2021-10-02 20:15:00	7.93087	7.930711	7.93087	0
2021-10-02 20:20:00	7.93087	7.93087	7.93087	0
2021-10-02 20:25:00	7.93087	7.93087	7.93087	0
2021-10-02 20:30:00	7.93087	7.93087	7.93087	0
2021-10-02 20:35:00	7.93087	7.93087	7.93087	0
2021-10-02 20:40:00	7.93087	7.93087	7.93087	0
2021-10-02 20:45:00	7.93087	7.93087	7.93087	0
2021-10-02 20:50:00	7.93087	7.93087	7.93087	0
2021-10-02 20:55:00	7.93087	7.93087	7.93087	0
2021-10-02 21:00:00	7.93087	7.93087	7.93087	0
2021-10-02 21:05:00	7.93087	7.93087	7.93087	0
2021-10-02 21:10:00	7.93087	7.93087	7.93087	0
2021-10-02 21:15:00	7.93087	7.93087	7.93087	0
2021-10-02 21:20:00	7.93087	7.93087	7.93087	0
2021-10-02 21:25:00	7.93087	7.93087	7.93087	0
2021-10-02 21:30:00	7.93087	7.93087	7.93087	0
2021-10-02 21:35:00	7.93087	7.93087	7.93087	0
2021-10-02 21:40:00	7.93087	7.93087	7.93087	0
2021-10-02 21:45:00	7.93087	7.93087	7.93087	0
2021-10-02 21:50:00	7.93087	7.93087	7.93087	0
2021-10-02 21:55:00	7.93087	7.93087	7.93087	0
2021-10-02 22:00:00	7.93087	7.93087	7.93087	0
2021-10-02 22:05:00	7.93087	7.93087	7.93087	0
2021-10-02 22:10:00	7.93087	7.93087	7.93087	0
2021-10-02 22:15:00	7.93087	7.93087	7.93087	0
2021-10-02 22:20:00	7.93087	7.93087	7.93087	0
2021-10-02 22:25:00	7.93087	7.93087	7.93087	0
2021-10-02 22:30:00	7.93087	7.93087	7.93087	0
2021-10-02 22:35:00	7.93087	7.93087	7.93087	0
2021-10-02 22:40:00	7.93087	7.93087	7.93087	0
2021-10-02 22:45:00	7.93087	7.93087	7.93087	0
2021-10-02 22:50:00	7.93087	7.93087	7.93087	0
2021-10-02 22:55:00	7.93087	7.93087	7.93087	0
2021-10-02 23:00:00	7.93087	7.93087	7.93087	0
2021-10-02 23:05:00	7.93087	7.93087	7.93087	0
2021-10-02 23:10:00	7.93087	7.93087	7.93087	0
2021-10-02 23:15:00	7.93087	7.93087	7.93087	0
2021-10-02 23:20:00	7.93087	7.93087	7.93087	0
2021-10-02 23:25:00	7.93087	7.93087	7.93087	0
2021-10-02 23:30:00	7.93087	7.93087	7.93087	0
2021-10-02 23:35:00	7.93087	7.93087	7.93087	0
2021-10-02 23:40:00	7.93087	7.93087	7.93087	0
2021-10-02 23:45:00	7.93087	7.93087	7.93087	0
2021-10-02 23:50:00	7.93087	7.93087	7.93087	0
2021-10-02 23:55:00	7.93087	7.93087	7.93087	0
2021-10-03 00:00:00	7.93087	7.93087	7.93087	0
2021-10-03 00:05:00	7.93087	7.93087	7.93087	0
2021-10-03 00:10:00	7.93087	7.93087	7.93087	0
2021-10-03 00:15:00	7.93087	7.93087	7.93087	0
2021-10-03 00:20:00	7.93087	7.93087	7.93087	0
2021-10-03 00:25:00	7.93087	7.93087	7.93087	0
2021-10-03 00:30:00	7.93087	7.93087	7.93087	0
2021-10-03 00:35:00	7.93087	7.93087	7.93087	0
2021-10-03 00:40:00	7.93087	7.93087	7.93087	0
2021-10-03 00:45:00	7.93087	7.93087	7.93087	0
2021-10-03 00:50:00	7.93087	7.93087	7.93087	0
2021-10-03 00:55:00	7.93087	7.93087	7.93087	0
2021-10-03 01:00:00	7.93087	7.93087	7.93087	0
2021-10-03 01:05:00	7.93087	7.93087	7.93087	0
2021-10-03 01:10:00	7.93087	7.93087	7.93087	0
2021-10-03 01:15:00	7.93087	7.93087	7.93087	0
2021-10-03 01:20:00	7.93087	7.93087	7.93087	0
2021-10-03 01:25:00	7.93087	7.93087	7.93087	0
2021-10-03 01:30:00	7.93087	7.93087	7.93087	0
2021-10-03 01:35:00	7.93087	7.93087	7.93087	0
2021-10-03 01:40:00	7.93087	7.93087	7.93087	0
2021-10-03 01:45:00	7.93087	7.93087	7.93087	0
2021-10-03 01:50:00	7.93087	7.93087	7.93087	0
2021-10-03 01:55:00	7.93087	7.93087	7.93087	0
2021-10-03 02:00:00	7.93087	7.93087	7.93087	0
2021-10-03 02:05:00	7.93087	7.93087	7.93087	0
2021-10-03 02:10:00	7.93087	7.93087	7.93087	0
2021-10-03 02:15:00	7.93087	7.93087	7.93087	0
2021-10-03 02:20:00	7.93087	7.93087	7.93087	0
2021-10-03 02:25:00	7.93087	7.93087	7.93087	0
2021-10-03 02:30:00	7.93087	7.93087	7.93087	0
2021-10-03 02:35:00	7.93087	7.93087	7.93087	0
2021-10-03 02:40:00	7.93087	7.93087	7.93087	0
2021-10-03 02:45:00	7.93087	7.93087	7.93087	0
2021-10-03 02:50:00	7.93087	7.93087	7.93087	0
2021-10-03 02:55:00	7.93087	7.93087	7.93087	0
2021-10-03 03:00:00	7.93087	7.93087	7.93087	0
2021-10-03 03:05:00	7.93087	7.93087	7.93087	0
2021-10-03 03:10:00	7.93087	7.93087	7.93087	0
2021-10-03 03:15:00	7.93087	7.93087	7.93087	0
2021-10-03 03:20:00	7.93087	7.93087	7.93087	0
2021-10-03 03:25:00	7.93087	7.93087	7.93087	0
2021-10-03 03:30:00	7.93087	7.93087	7.93087	0
2021-10-03 03:35:00	7.93087	7.93087	7.93087	0
2021-10-03 03:40:00	7.93087	7.93087	7.93087	0
2021-10-03 03:45:00	7.93087	7.93087	7.93087	0
2021-10-03 03:50:00	7.93087	7.93087	7.93087	0
2021-10-03 03:55:00	7.93087	7.93087	7.93087	0
2021-10-03 04:00:00	7.93087	7.93087	7.93087	0
2021-10-03 04:05:00	7.93087	7.93087	7.93087	0
2021-10-03 04:10:00	7.93087	7.93087	7.93087	0
2021-10-03 04:15:00	7.93087	7.93087	7.93087	0
2021-10-03 04:20:00	7.93087	7.93087	7.93087	0
2021-10-03 04:25:00	7.93087	7.93087	7.93087	0
2021-10-03 04:30:00	7.93087	7.93087	7.93087	0
2021-10-03 04:35:00	7.93087	7.93087	7.93087	0
2021-10-03 04:40:00	7.93087	7.93087	7.93087	0
2021-10-03 04:45:00	7.93087	7.93087	7.93087	0
2021-10-03 04:50:00	7.93087	7.93087	7.93087	0
2021-10-03 04:55:00	7.93087	7.93087	7.93087	0
2021-10-03 05:00:00	7.93087	7.93087	7.93087	0
2021-10-03 05:05:00	7.93087	7.93087	7.93087	0
2021-10-03 05:10:00	7.93087	7.93087	7.93087	0
2021-10-03 05:15:00	7.93087	7.93087	7.93087	0
2021-10-03 05:20:00	7.93087	7.93087	7.93087	0
2021-10-03 05:25:00	7.93087	7.93087	7.93087	0
2021-10-03 05:30:00	7.93087	7.93087	7.93087	0
2021-10-03 05:35:00	7.93087	7.93087	7.93087	0
2021-10-03 05:40:00	7.93087	7.93087	7.93087	0
2021-10-03 05:45:00	7.93087	7.93087	7.93087	0
2021-10-03 05:50:00	7.93087	7.93087	7.93087	0
2021-10-03 05:55:00	7.93087	7.93087	7.93087	0
2021-10-03 06:00:00	7.93087	7.93087	7.93087	0
2021-10-03 06:05:00	7.93087	7.93087	7.93087	0
2021-10-03 06:10:00	7.93087	7.93087	7.93087	0
2021-10-03 06:15:00	7.93087	7.93087	7.93087	0
2021-10-03 06:20:00	7.93087	7.93087	7.93087	0
2021-10-03 06:25:00	7.93087	7.93087	7.93087	0
2021-10-03 06:30:00	7.93087	7.93087	7.93087	0
2021-10-03 06:35:00	7.93087	7.93087	7.93087	0
2021-10-03 06:40:00	7.93087	7.93087	7.93087	0
2021-10-03 06:45:00	7.93087	7.93087	7.93087	0
2021-10-03 06:50:00	7.93087	7.93087	7.93087	0
2021-10-03 06:55:00	7.93087	7.93087	7.93087	0
2021-10-03 07:00:00	7.93087	7.93087	7.93087	0
2021-10-03 07:05:00	7.93087	7.93087	7.93087	0
2021-10-03 07:10:00	7.93248	7.931031	7.93248	0
2021-10-03 07:15:00	7.93087	7.931031	7.93087	0
2021-10-03 07:20:00	7.93087	7.931031	7.93087	0
2021-10-03 07:25:00	7.93087	7.931031	7.93087	0
2021-10-03 07:30:00	7.93087	7.931031	7.93087	0
2021-10-03 07:35:00	7.93087	7.931031	7.93087	0
2021-10-03 07:40:00	7.93087	7.931031	7.93087	0
2021-10-03 07:45:00	7.93087	7.931031	7.93087	0
2021-10-03 07:50:00	7.93087	7.931031	7.93087	0
2021-10-03 07:55:00	7.93087	7.931031	7.93087	0
2021-10-03 08:00:00	7.93087	7.93087	7.93087	0
2021-10-03 08:05:00	7.93087	7.93087	7.93087	0
2021-10-03 08:10:00	7.93087	7.93087	7.93087	0
2021-10-03 08:15:00	7.93248	7.931031	7.93248	0
2021-10-03 08:20:00	7.93248	7.931192	7.93248	0
2021-10-03 08:25:00	7.93087	7.931192	7.93087	0
2021-10-03 08:30:00	7.93087	7.931192	7.93087	0
2021-10-03 08:35:00	7.93087	7.931192	7.93087	0
2021-10-03 08:40:00	7.93087	7.931192	7.93087	0
2021-10-03 08:45:00	7.93087	7.931192	7.93087	0
2021-10-03 08:50:00	7.93087	7.931192	7.93087	0
2021-10-03 08:55:00	7.93248	7.931353	7.93248	0
2021-10-03 09:00:00	7.93087	7.931353	7.93087	0
2021-10-03 09:05:00	7.93087	7.931192	7.93087	0
2021-10-03 09:10:00	7.93087	7.931031	7.93087	0
2021-10-03 09:15:00	7.93087	7.931031	7.93087	0
2021-10-03 09:20:00	7.93087	7.931031	7.93087	0
2021-10-03 09:25:00	7.93087	7.931031	7.93087	0
2021-10-03 09:30:00	7.93087	7.931031	7.93087	0
2021-10-03 09:35:00	7.93087	7.931031	7.93087	0
2021-10-03 09:40:00	7.93087	7.931031	7.93087	0
2021-10-03 09:45:00	7.93087	7.93087	7.93087	0
2021-10-03 09:50:00	7.93087	7.93087	7.93087	0
2021-10-03 09:55:00	7.93087	7.93087	7.93087	0
2021-10-03 10:00:00	7.93087	7.93087	7.93087	0
2021-10-03 10:05:00	7.93087	7.93087	7.93087	0
2021-10-03 10:10:00	7.93087	7.93087	7.93087	0
2021-10-03 10:15:00	7.93087	7.93087	7.93087	0
2021-10-03 10:20:00	7.93087	7.93087	7.93087	0
2021-10-03 10:25:00	7.93087	7.93087	7.93087	0
2021-10-03 10:30:00	7.93087	7.93087	7.93087	0
2021-10-03 10:35:00	7.93087	7.93087	7.93087	0
2021-10-03 10:40:00	7.93087	7.93087	7.93087	0
2021-10-03 10:45:00	7.93087	7.93087	7.93087	0
2021-10-03 10:50:00	7.93087	7.93087	7.93087	0
2021-10-03 10:55:00	7.93087	7.93087	7.93087	0
2021-10-03 11:00:00	7.93087	7.93087	7.93087	0
2021-10-03 11:05:00	7.93087	7.93087	7.93087	0
2021-10-03 11:10:00	7.93087	7.93087	7.93087	0
2021-10-03 11:15:00	7.93087	7.93087	7.93087	0
2021-10-03 11:20:00	7.93087	7.93087	7.93087	0
2021-10-03 11:25:00	7.93087	7.93087	7.93087	0
2021-10-03 11:30:00	7.93087	7.93087	7.93087	0
2021-10-03 11:35:00	7.93087	7.93087	7.93087	0
2021-10-03 11:40:00	7.93248	7.931031	7.93248	0
2021-10-03 11:45:00	7.93087	7.931031	7.93087	0
2021-10-03 11:50:00	7.93087	7.931031	7.93087	0
2021-10-03 11:55:00	7.93087	7.931031	7.93087	0
2021-10-03 12:00:00	7.93087	7.931031	7.93087	0
2021-10-03 12:05:00	7.93087	7.931031	7.93087	0
2021-10-03 12:10:00	7.93087	7.931031	7.93087	0
2021-10-03 12:15:00	7.93087	7.931031	7.93087	0
2021-10-03 12:20:00	7.93087	7.931031	7.93087	0
2021-10-03 12:25:00	7.93087	7.931031	7.93087	0
2021-10-03 12:30:00	7.93087	7.93087	7.93087	0
2021-10-03 12:35:00	7.93087	7.93087	7.93087	0
2021-10-03 12:40:00	7.93087	7.93087	7.93087	0
2021-10-03 12:45:00	7.93087	7.93087	7.93087	0
2021-10-03 12:50:00	7.93087	7.93087	7.93087	0
2021-10-03 12:55:00	7.93087	7.93087	7.93087	0
2021-10-03 13:00:00	7.93087	7.93087	7.93087	0
2021-10-03 13:05:00	7.93087	7.93087	7.93087	0
2021-10-03 13:10:00	7.93087	7.93087	7.93087	0
2021-10-03 13:15:00	7.93087	7.93087	7.93087	0
2021-10-03 13:20:00	7.93087	7.93087	7.93087	0
2021-10-03 13:25:00	7.93087	7.93087	7.93087	0
2021-10-03 13:30:00	7.93087	7.93087	7.93087	0
2021-10-03 13:35:00	7.93087	7.93087	7.93087	0
2021-10-03 13:40:00	7.93087	7.93087	7.93087	0
2021-10-03 13:45:00	7.93087	7.93087	7.93087	0
2021-10-03 13:50:00	7.93248	7.931031	7.93248	0
2021-10-03 13:55:00	7.93087	7.931031	7.93087	0
2021-10-03 14:00:00	7.93087	7.931031	7.93087	0
2021-10-03 14:05:00	7.93087	7.931031	7.93087	0
2021-10-03 14:10:00	7.93087	7.931031	7.93087	0
2021-10-03 14:15:00	7.93087	7.931031	7.93087	0
2021-10-03 14:20:00	7.93087	7.931031	7.93087	0
2021-10-03 14:25:00	7.93087	7.931031	7.93087	0
2021-10-03 14:30:00	7.93087	7.931031	7.93087	0
2021-10-03 14:35:00	7.93087	7.931031	7.93087	0
2021-10-03 14:40:00	7.93087	7.93087	7.93087	0
2021-10-03 14:45:00	7.93087	7.93087	7.93087	0
2021-10-03 14:50:00	7.93087	7.93087	7.93087	0
2021-10-03 14:55:00	7.93087	7.93087	7.93087	0
2021-10-03 15:00:00	7.93087	7.93087	7.93087	0
2021-10-03 15:05:00	7.93087	7.93087	7.93087	0
2021-10-03 15:10:00	7.93087	7.93087	7.93087	0
2021-10-03 15:15:00	7.93087	7.93087	7.93087	0
2021-10-03 15:20:00	7.93087	7.93087	7.93087	0
2021-10-03 15:25:00	7.93087	7.93087	7.93087	0
2021-10-03 15:30:00	7.93087	7.93087	7.93087	0
2021-10-03 15:35:00	7.93087	7.93087	7.93087	0
2021-10-03 15:40:00	7.93087	7.93087	7.93087	0
2021-10-03 15:45:00	7.93087	7.93087	7.93087	0
2021-10-03 15:50:00	7.93087	7.93087	7.93087	0
2021-10-03 15:55:00	7.93087	7.93087	7.93087	0
2021-10-03 16:00:00	7.93087	7.93087	7.93087	0
2021-10-03 16:05:00	7.93087	7.93087	7.93087	0
2021-10-03 16:10:00	7.93087	7.93087	7.93087	0
2021-10-03 16:15:00	7.93087	7.93087	7.93087	0
2021-10-03 16:20:00	7.93087	7.93087	7.93087	0
2021-10-03 16:25:00	7.93087	7.93087	7.93087	0
2021-10-03 16:30:00	7.93087	7.93087	7.93087	0
2021-10-03 16:35:00	7.93087	7.93087	7.93087	0
2021-10-03 16:40:00	7.93087	7.93087	7.93087	0
2021-10-03 16:45:00	7.93087	7.93087	7.93087	0
2021-10-03 16:50:00	7.93087	7.93087	7.93087	0
2021-10-03 16:55:00	7.93087	7.93087	7.93087	0
2021-10-03 17:00:00	7.93087	7.93087	7.93087	0
2021-10-03 17:05:00	7.93087	7.93087	7.93087	0
2021-10-03 17:10:00	7.93087	7.93087	7.93087	0
2021-10-03 17:15:00	7.93087	7.93087	7.93087	0
2021-10-03 17:20:00	7.93087	7.93087	7.93087	0
2021-10-03 17:25:00	7.93087	7.93087	7.93087	0
2021-10-03 17:30:00	7.93087	7.93087	7.93087	0
2021-10-03 17:35:00	7.93087	7.93087	7.93087	0
2021-10-03 17:40:00	7.93087	7.93087	7.93087	0
2021-10-03 17:45:00	7.93087	7.93087	7.93087	0
2021-10-03 17:50:00	7.93087	7.93087	7.93087	0
2021-10-03 17:55:00	7.93087	7.93087	7.93087	0
2021-10-03 18:00:00	7.93087	7.93087	7.93087	0
2021-10-03 18:05:00	7.93087	7.93087	7.93087	0
2021-10-03 18:10:00	7.93087	7.93087	7.93087	0
2021-10-03 18:15:00	7.93087	7.93087	7.93087	0
2021-10-03 18:20:00	7.93248	7.931031	7.93248	0
2021-10-03 18:25:00	7.93087	7.931031	7.93087	0
2021-10-03 18:30:00	7.93087	7.931031	7.93087	0
2021-10-03 18:35:00	7.93087	7.931031	7.93087	0
2021-10-03 18:40:00	7.93087	7.931031	7.93087	0
2021-10-03 18:45:00	7.93087	7.931031	7.93087	0
2021-10-03 18:50:00	7.93087	7.931031	7.93087	0
2021-10-03 18:55:00	7.93087	7.931031	7.93087	0
2021-10-03 19:00:00	7.93087	7.931031	7.93087	0
2021-10-03 19:05:00	7.93087	7.931031	7.93087	0
2021-10-03 19:10:00	7.93087	7.93087	7.93087	0
2021-10-03 19:15:00	7.93087	7.93087	7.93087	0
2021-10-03 19:20:00	7.93087	7.93087	7.93087	0
2021-10-03 19:25:00	7.93087	7.93087	7.93087	0
2021-10-03 19:30:00	7.93087	7.93087	7.93087	0
2021-10-03 19:35:00	7.93087	7.93087	7.93087	0
2021-10-03 19:40:00	7.93087	7.93087	7.93087	0
2021-10-03 19:45:00	7.93087	7.93087	7.93087	0
2021-10-03 19:50:00	7.93087	7.93087	7.93087	0
2021-10-03 19:55:00	7.93087	7.93087	7.93087	0
2021-10-03 20:00:00	7.93087	7.93087	7.93087	0
2021-10-03 20:05:00	7.93087	7.93087	7.93087	0
2021-10-03 20:10:00	7.93087	7.93087	7.93087	0
2021-10-03 20:15:00	7.93087	7.93087	7.93087	0
2021-10-03 20:20:00	7.93087	7.93087	7.93087	0
2021-10-03 20:25:00	7.93087	7.93087	7.93087	0
2021-10-03 20:30:00	7.93087	7.93087	7.93087	0
2021-10-03 20:35:00	7.93087	7.93087	7.93087	0
2021-10-03 20:40:00	7.93087	7.93087	7.93087	0
2021-10-03 20:45:00	7.93087	7.93087	7.93087	0
2021-10-03 20:50:00	7.93087	7.93087	7.93087	0
2021-10-03 20:55:00	7.93248	7.931031	7.93248	0
2021-10-03 21:00:00	7.93087	7.931031	7.93087	0
2021-10-03 21:05:00	7.93087	7.931031	7.93087	0
2021-10-03 21:10:00	7.93087	7.931031	7.93087	0
2021-10-03 21:15:00	7.93087	7.931031	7.93087	0
2021-10-03 21:20:00	7.93087	7.931031	7.93087	0
2021-10-03 21:25:00	7.93087	7.931031	7.93087	0
2021-10-03 21:30:00	7.93087	7.931031	7.93087	0
2021-10-03 21:35:00	7.93087	7.931031	7.93087	0
2021-10-03 21:40:00	7.93087	7.931031	7.93087	0
2021-10-03 21:45:00	7.93087	7.93087	7.93087	0
2021-10-03 21:50:00	7.93087	7.93087	7.93087	0
2021-10-03 21:55:00	7.93087	7.93087	7.93087	0
2021-10-03 22:00:00	7.93087	7.93087	7.93087	0
2021-10-03 22:05:00	7.93087	7.93087	7.93087	0
2021-10-03 22:10:00	7.93087	7.93087	7.93087	0
2021-10-03 22:15:00	7.93087	7.93087	7.93087	0
2021-10-03 22:20:00	7.93087	7.93087	7.93087	0
2021-10-03 22:25:00	7.93087	7.93087	7.93087	0
2021-10-03 22:30:00	7.93087	7.93087	7.93087	0
2021-10-03 22:35:00	7.93087	7.93087	7.93087	0
2021-10-03 22:40:00	7.93087	7.93087	7.93087	0
2021-10-03 22:45:00	7.93087	7.93087	7.93087	0
2021-10-03 22:50:00	7.93087	7.93087	7.93087	0
2021-10-03 22:55:00	7.93087	7.93087	7.93087	0
2021-10-03 23:00:00	7.93087	7.93087	7.93087	0
2021-10-03 23:05:00	7.93087	7.93087	7.93087	0
2021-10-03 23:10:00	7.93087	7.93087	7.93087	0
2021-10-03 23:15:00	7.93087	7.93087	7.93087	0
2021-10-03 23:20:00	7.93087	7.93087	7.93087	0
2021-10-03 23:25:00	7.93087	7.93087	7.93087	0
2021-10-03 23:30:00	7.93087	7.93087	7.93087	0
2021-10-03 23:35:00	7.93087	7.93087	7.93087	0
2021-10-03 23:40:00	7.93087	7.93087	7.93087	0
2021-10-03 23:45:00	7.93087	7.93087	7.93087	0
2021-10-03 23:50:00	7.93087	7.93087	7.93087	0
2021-10-03 23:55:00	7.93087	7.93087	7.93087	0
2021-10-04 00:00:00	7.93087	7.93087	7.93087	0
2021-10-04 00:05:00	7.93087	7.93087	7.93087	0
2021-10-04 00:10:00	7.93087	7.93087	7.93087	0
2021-10-04 00:15:00	7.93087	7.93087	7.93087	0
2021-10-04 00:20:00	7.93087	7.93087	7.93087	0
2021-10-04 00:25:00	7.93087	7.93087	7.93087	0
2021-10-04 00:30:00	7.93087	7.93087	7.93087	0
2021-10-04 00:35:00	7.93087	7.93087	7.93087	0
2021-10-04 00:40:00	7.93087	7.93087	7.93087	0
2021-10-04 00:45:00	7.93087	7.93087	7.93087	0
2021-10-04 00:50:00	7.93087	7.93087	7.93087	0
2021-10-04 00:55:00	7.93087	7.93087	7.93087	0
2021-10-04 01:00:00	7.93087	7.93087	7.93087	0
2021-10-04 01:05:00	7.93087	7.93087	7.93087	0
2021-10-04 01:10:00	7.93087	7.93087	7.93087	0
2021-10-04 01:15:00	7.93087	7.93087	7.93087	0
2021-10-04 01:20:00	7.93087	7.93087	7.93087	0
2021-10-04 01:25:00	7.93087	7.93087	7.93087	0
2021-10-04 01:30:00	7.93087	7.93087	7.93087	0
2021-10-04 01:35:00	7.93087	7.93087	7.93087	0
2021-10-04 01:40:00	7.93087	7.93087	7.93087	0
2021-10-04 01:45:00	7.93087	7.93087	7.93087	0
2021-10-04 01:50:00	7.93087	7.93087	7.93087	0
2021-10-04 01:55:00	7.93087	7.93087	7.93087	0
2021-10-04 02:00:00	7.93087	7.93087	7.93087	0
2021-10-04 02:05:00	7.93087	7.93087	7.93087	0
2021-10-04 02:10:00	7.93087	7.93087	7.93087	0
2021-10-04 02:15:00	7.93087	7.93087	7.93087	0
2021-10-04 02:20:00	7.93087	7.93087	7.93087	0
2021-10-04 02:25:00	7.93087	7.93087	7.93087	0
2021-10-04 02:30:00	7.93087	7.93087	7.93087	0
2021-10-04 02:35:00	7.93087	7.93087	7.93087	0
2021-10-04 02:40:00	7.93087	7.93087	7.93087	0
2021-10-04 02:45:00	7.93087	7.93087	7.93087	0
2021-10-04 02:50:00	7.93087	7.93087	7.93087	0
2021-10-04 02:55:00	7.93087	7.93087	7.93087	0
2021-10-04 03:00:00	7.93087	7.93087	7.93087	0
2021-10-04 03:05:00	7.93087	7.93087	7.93087	0
2021-10-04 03:10:00	7.93087	7.93087	7.93087	0
2021-10-04 03:15:00	7.93087	7.93087	7.93087	0
2021-10-04 03:20:00	7.93087	7.93087	7.93087	0
2021-10-04 03:25:00	7.93087	7.93087	7.93087	0
2021-10-04 03:30:00	7.93087	7.93087	7.93087	0
2021-10-04 03:35:00	7.93087	7.93087	7.93087	0
2021-10-04 03:40:00	7.93087	7.93087	7.93087	0
2021-10-04 03:45:00	7.93087	7.93087	7.93087	0
2021-10-04 03:50:00	7.93087	7.93087	7.93087	0
2021-10-04 03:55:00	7.93087	7.93087	7.93087	0
2021-10-04 04:00:00	7.93087	7.93087	7.93087	0
2021-10-04 04:05:00	7.93087	7.93087	7.93087	0
2021-10-04 04:10:00	7.93087	7.93087	7.93087	0
2021-10-04 04:15:00	7.93248	7.931031	7.93248	0
2021-10-04 04:20:00	7.93087	7.931031	7.93087	0
2021-10-04 04:25:00	7.93248	7.931192	7.93248	0
2021-10-04 04:30:00	7.93087	7.931192	7.93087	0
2021-10-04 04:35:00	7.93087	7.931192	7.93087	0
2021-10-04 04:40:00	7.93248	7.931353	7.93248	0
2021-10-04 04:45:00	7.93087	7.931353	7.93087	0
2021-10-04 04:50:00	7.93087	7.931353	7.93087	0
2021-10-04 04:55:00	7.93087	7.931353	7.93087	0
2021-10-04 05:00:00	7.93087	7.931353	7.93087	0
2021-10-04 05:05:00	7.93087	7.931192	7.93087	0
2021-10-04 05:10:00	7.93087	7.931192	7.93087	0
2021-10-04 05:15:00	7.93087	7.931031	7.93087	0
2021-10-04 05:20:00	7.93087	7.931031	7.93087	0
2021-10-04 05:25:00	7.93087	7.931031	7.93087	0
2021-10-04 05:30:00	7.93087	7.93087	7.93087	0
2021-10-04 05:35:00	7.93248	7.931031	7.93248	0
2021-10-04 05:40:00	7.93087	7.931031	7.93087	0
2021-10-04 05:45:00	7.93087	7.931031	7.93087	0
2021-10-04 05:50:00	7.93087	7.931031	7.93087	0
2021-10-04 05:55:00	7.93087	7.931031	7.93087	0
2021-10-04 06:00:00	7.93087	7.931031	7.93087	0
2021-10-04 06:05:00	7.93087	7.931031	7.93087	0
2021-10-04 06:10:00	7.93248	7.931192	7.93248	0
2021-10-04 06:15:00	7.93087	7.931192	7.93087	0
2021-10-04 06:20:00	7.93087	7.931192	7.93087	0
2021-10-04 06:25:00	7.93087	7.931031	7.93087	0
2021-10-04 06:30:00	7.93087	7.931031	7.93087	0
2021-10-04 06:35:00	7.93087	7.931031	7.93087	0
2021-10-04 06:40:00	7.93087	7.931031	7.93087	0
2021-10-04 06:45:00	7.93087	7.931031	7.93087	0
2021-10-04 06:50:00	7.93087	7.931031	7.93087	0
2021-10-04 06:55:00	7.93087	7.931031	7.93087	0
2021-10-04 07:00:00	7.93087	7.93087	7.93087	0
2021-10-04 07:05:00	7.93087	7.93087	7.93087	0
2021-10-04 07:10:00	7.93087	7.93087	7.93087	0
2021-10-04 07:15:00	7.93087	7.93087	7.93087	0
2021-10-04 07:20:00	7.93087	7.93087	7.93087	0
2021-10-04 07:25:00	7.93087	7.93087	7.93087	0
2021-10-04 07:30:00	7.93248	7.931031	7.93248	0
2021-10-04 07:35:00	7.93087	7.931031	7.93087	0
2021-10-04 07:40:00	7.93248	7.931192	7.93248	0
2021-10-04 07:45:00	7.93087	7.931192	7.93087	0
2021-10-04 07:50:00	7.93248	7.931353	7.93248	0
2021-10-04 07:55:00	7.93248	7.931514	7.93248	0
2021-10-04 08:00:00	7.93087	7.931514	7.93087	0
2021-10-04 08:05:00	7.93248	7.931675	7.93248	0
2021-10-04 08:10:00	7.93087	7.931675	7.93087	0
2021-10-04 08:15:00	7.93087	7.931675	7.93087	0
2021-10-04 08:20:00	7.93248	7.931675	7.93248	0
2021-10-04 08:25:00	7.93248	7.931836	7.93248	0
2021-10-04 08:30:00	7.93087	7.931675	7.93087	0
2021-10-04 08:35:00	7.93087	7.931675	7.93087	0
2021-10-04 08:40:00	7.93087	7.931514	7.93087	0
2021-10-04 08:45:00	7.93087	7.931353	7.93087	0
2021-10-04 08:50:00	7.93087	7.931353	7.93087	0
2021-10-04 08:55:00	7.93087	7.931192	7.93087	0
2021-10-04 09:00:00	7.93087	7.931192	7.93087	0
2021-10-04 09:05:00	7.93248	7.931353	7.93248	0
2021-10-04 09:10:00	7.93087	7.931192	7.93087	0
2021-10-04 09:15:00	7.93087	7.931031	7.93087	0
2021-10-04 09:20:00	7.93087	7.931031	7.93087	0
2021-10-04 09:25:00	7.93087	7.931031	7.93087	0
2021-10-04 09:30:00	7.93087	7.931031	7.93087	0
2021-10-04 09:35:00	7.93087	7.931031	7.93087	0
2021-10-04 09:40:00	7.93087	7.931031	7.93087	0
2021-10-04 09:45:00	7.93087	7.931031	7.93087	0
2021-10-04 09:50:00	7.93248	7.931192	7.93248	0
2021-10-04 09:55:00	7.93087	7.931031	7.93087	0
2021-10-04 10:00:00	7.93087	7.931031	7.93087	0
2021-10-04 10:05:00	7.93087	7.931031	7.93087	0
2021-10-04 10:10:00	7.93248	7.931192	7.93248	0
2021-10-04 10:15:00	7.93087	7.931192	7.93087	0
2021-10-04 10:20:00	7.93087	7.931192	7.93087	0
2021-10-04 10:25:00	7.93087	7.931192	7.93087	0
2021-10-04 10:30:00	7.93248	7.931353	7.93248	0
2021-10-04 10:35:00	7.93087	7.931353	7.93087	0
2021-10-04 10:40:00	7.93087	7.931192	7.93087	0
2021-10-04 10:45:00	7.93087	7.931192	7.93087	0
2021-10-04 10:50:00	7.93087	7.931192	7.93087	0
2021-10-04 10:55:00	7.93087	7.931192	7.93087	0
2021-10-04 11:00:00	7.93087	7.931031	7.93087	0
2021-10-04 11:05:00	7.93087	7.931031	7.93087	0
2021-10-04 11:10:00	7.93087	7.931031	7.93087	0
2021-10-04 11:15:00	7.93087	7.931031	7.93087	0
2021-10-04 11:20:00	7.93087	7.93087	7.93087	0
2021-10-04 11:25:00	7.93087	7.93087	7.93087	0
2021-10-04 11:30:00	7.93087	7.93087	7.93087	0
2021-10-04 11:35:00	7.93087	7.93087	7.93087	0
2021-10-04 11:40:00	7.93087	7.93087	7.93087	0
2021-10-04 11:45:00	7.93087	7.93087	7.93087	0
2021-10-04 11:50:00	7.93087	7.93087	7.93087	0
2021-10-04 11:55:00	7.93087	7.93087	7.93087	0
2021-10-04 12:00:00	7.93087	7.93087	7.93087	0
2021-10-04 12:05:00	7.93087	7.93087	7.93087	0
2021-10-04 12:10:00	7.93087	7.93087	7.93087	0
2021-10-04 12:15:00	7.93087	7.93087	7.93087	0
2021-10-04 12:20:00	7.93087	7.93087	7.93087	0
2021-10-04 12:25:00	7.93087	7.93087	7.93087	0
2021-10-04 12:30:00	7.93087	7.93087	7.93087	0
2021-10-04 12:35:00	7.93087	7.93087	7.93087	0
2021-10-04 12:40:00	7.93087	7.93087	7.93087	0
2021-10-04 12:45:00	7.93087	7.93087	7.93087	0
2021-10-04 12:50:00	7.93087	7.93087	7.93087	0
2021-10-04 12:55:00	7.93087	7.93087	7.93087	0
2021-10-04 13:00:00	7.93087	7.93087	7.93087	0
2021-10-04 13:05:00	7.93087	7.93087	7.93087	0
2021-10-04 13:10:00	7.93087	7.93087	7.93087	0
2021-10-04 13:15:00	7.93087	7.93087	7.93087	0
2021-10-04 13:20:00	7.93087	7.93087	7.93087	0
2021-10-04 13:25:00	7.93087	7.93087	7.93087	0
2021-10-04 13:30:00	7.93087	7.93087	7.93087	0
2021-10-04 13:35:00	7.93087	7.93087	7.93087	0
2021-10-04 13:40:00	7.93087	7.93087	7.93087	0
2021-10-04 13:45:00	7.93087	7.93087	7.93087	0
2021-10-04 13:50:00	7.93087	7.93087	7.93087	0
2021-10-04 13:55:00	7.93087	7.93087	7.93087	0
2021-10-04 14:00:00	7.93087	7.93087	7.93087	0
2021-10-04 14:05:00	7.93087	7.93087	7.93087	0
2021-10-04 14:10:00	7.93087	7.93087	7.93087	0
2021-10-04 14:15:00	7.93087	7.93087	7.93087	0
2021-10-04 14:20:00	7.93087	7.93087	7.93087	0
2021-10-04 14:25:00	7.93087	7.93087	7.93087	0
2021-10-04 14:30:00	7.93087	7.93087	7.93087	0
2021-10-04 14:35:00	7.93087	7.93087	7.93087	0
2021-10-04 14:40:00	7.93087	7.93087	7.93087	0
2021-10-04 14:45:00	7.93087	7.93087	7.93087	0
2021-10-04 14:50:00	7.93087	7.93087	7.93087	0
2021-10-04 14:55:00	7.93087	7.93087	7.93087	0
2021-10-04 15:00:00	7.93087	7.93087	7.93087	0
2021-10-04 15:05:00	7.93087	7.93087	7.93087	0
2021-10-04 15:10:00	7.93087	7.93087	7.93087	0
2021-10-04 15:15:00	7.93248	7.931031	7.93248	0
2021-10-04 15:20:00	7.93087	7.931031	7.93087	0
2021-10-04 15:25:00	7.93087	7.931031	7.93087	0
2021-10-04 15:30:00	7.93087	7.931031	7.93087	0
2021-10-04 15:35:00	7.93087	7.931031	7.93087	0
2021-10-04 15:40:00	7.93087	7.931031	7.93087	0
2021-10-04 15:45:00	7.93087	7.931031	7.93087	0
2021-10-04 15:50:00	7.93087	7.931031	7.93087	0
2021-10-04 15:55:00	7.93087	7.931031	7.93087	0
2021-10-04 16:00:00	7.93087	7.931031	7.93087	0
2021-10-04 16:05:00	7.93087	7.93087	7.93087	0
2021-10-04 16:10:00	7.93087	7.93087	7.93087	0
2021-10-04 16:15:00	7.93087	7.93087	7.93087	0
2021-10-04 16:20:00	7.93087	7.93087	7.93087	0
2021-10-04 16:25:00	7.93087	7.93087	7.93087	0
2021-10-04 16:30:00	7.93087	7.93087	7.93087	0
2021-10-04 16:35:00	7.93087	7.93087	7.93087	0
2021-10-04 16:40:00	7.93087	7.93087	7.93087	0
2021-10-04 16:45:00	7.93087	7.93087	7.93087	0
2021-10-04 16:50:00	7.93087	7.93087	7.93087	0
2021-10-04 16:55:00	7.93087	7.93087	7.93087	0
2021-10-04 17:00:00	7.93087	7.93087	7.93087	0
2021-10-04 17:05:00	7.93087	7.93087	7.93087	0
2021-10-04 17:10:00	7.93087	7.93087	7.93087	0
2021-10-04 17:15:00	7.93087	7.93087	7.93087	0
2021-10-04 17:20:00	7.93248	7.931031	7.93248	0
2021-10-04 17:25:00	7.93087	7.931031	7.93087	0
2021-10-04 17:30:00	7.93087	7.931031	7.93087	0
2021-10-04 17:35:00	7.93248	7.931192	7.93248	0
2021-10-04 17:40:00	7.93087	7.931192	7.93087	0
2021-10-04 17:45:00	7.93087	7.931192	7.93087	0
2021-10-04 17:50:00	7.93087	7.931192	7.93087	0
2021-10-04 17:55:00	7.93087	7.931192	7.93087	0
2021-10-04 18:00:00	7.93087	7.931192	7.93087	0
2021-10-04 18:05:00	7.93087	7.931192	7.93087	0
2021-10-04 18:10:00	7.93087	7.931031	7.93087	0
2021-10-04 18:15:00	7.93087	7.931031	7.93087	0
2021-10-04 18:20:00	7.93087	7.931031	7.93087	0
2021-10-04 18:25:00	7.93087	7.93087	7.93087	0
2021-10-04 18:30:00	7.93087	7.93087	7.93087	0
2021-10-04 18:35:00	7.93087	7.93087	7.93087	0
2021-10-04 18:40:00	7.93087	7.93087	7.93087	0
2021-10-04 18:45:00	7.93087	7.93087	7.93087	0
2021-10-04 18:50:00	7.93087	7.93087	7.93087	0
2021-10-04 18:55:00	7.93087	7.93087	7.93087	0
2021-10-04 19:00:00	7.93087	7.93087	7.93087	0
2021-10-04 19:05:00	7.93087	7.93087	7.93087	0
2021-10-04 19:10:00	7.93087	7.93087	7.93087	0
2021-10-04 19:15:00	7.93087	7.93087	7.93087	0
2021-10-04 19:20:00	7.93087	7.93087	7.93087	0
2021-10-04 19:25:00	7.93087	7.93087	7.93087	0
2021-10-04 19:30:00	7.93087	7.93087	7.93087	0
2021-10-04 19:35:00	7.93087	7.93087	7.93087	0
2021-10-04 19:40:00	7.93087	7.93087	7.93087	0
2021-10-04 19:45:00	7.93087	7.93087	7.93087	0
2021-10-04 19:50:00	7.93087	7.93087	7.93087	0
2021-10-04 19:55:00	7.93087	7.93087	7.93087	0
2021-10-04 20:00:00	7.93087	7.93087	7.93087	0
2021-10-04 20:05:00	7.93087	7.93087	7.93087	0
2021-10-04 20:10:00	7.93087	7.93087	7.93087	0
2021-10-04 20:15:00	7.93087	7.93087	7.93087	0
2021-10-04 20:20:00	7.93087	7.93087	7.93087	0
2021-10-04 20:25:00	7.93087	7.93087	7.93087	0
2021-10-04 20:30:00	7.93087	7.93087	7.93087	0
2021-10-04 20:35:00	7.93087	7.93087	7.93087	0
2021-10-04 20:40:00	7.93087	7.93087	7.93087	0
2021-10-04 20:45:00	7.93087	7.93087	7.93087	0
2021-10-04 20:50:00	7.93087	7.93087	7.93087	0
2021-10-04 20:55:00	7.93087	7.93087	7.93087	0
2021-10-04 21:00:00	7.93087	7.93087	7.93087	0
2021-10-04 21:05:00	7.93087	7.93087	7.93087	0
2021-10-04 21:10:00	7.93087	7.93087	7.93087	0
2021-10-04 21:15:00	7.93087	7.93087	7.93087	0
2021-10-04 21:20:00	7.93087	7.93087	7.93087	0
2021-10-04 21:25:00	7.93087	7.93087	7.93087	0
2021-10-04 21:30:00	7.93087	7.93087	7.93087	0
2021-10-04 21:35:00	7.93087	7.93087	7.93087	0
2021-10-04 21:40:00	7.93087	7.93087	7.93087	0
2021-10-04 21:45:00	7.93087	7.93087	7.93087	0
2021-10-04 21:50:00	7.93248	7.931031	7.93248	0
2021-10-04 21:55:00	7.93087	7.931031	7.93087	0
2021-10-04 22:00:00	7.93087	7.931031	7.93087	0
2021-10-04 22:05:00	7.93248	7.931192	7.93248	0
2021-10-04 22:10:00	7.93087	7.931192	7.93087	0
2021-10-04 22:15:00	7.93087	7.931192	7.93087	0
2021-10-04 22:20:00	7.93087	7.931192	7.93087	0
2021-10-04 22:25:00	7.93248	7.931353	7.93248	0
2021-10-04 22:30:00	7.93087	7.931353	7.93087	0
2021-10-04 22:35:00	7.93248	7.931514	7.93248	0
2021-10-04 22:40:00	7.93087	7.931353	7.93087	0
2021-10-04 22:45:00	7.93087	7.931353	7.93087	0
2021-10-04 22:50:00	7.93087	7.931353	7.93087	0
2021-10-04 22:55:00	7.93087	7.931192	7.93087	0
2021-10-04 23:00:00	7.93087	7.931192	7.93087	0
2021-10-04 23:05:00	7.93087	7.931192	7.93087	0
2021-10-04 23:10:00	7.93087	7.931192	7.93087	0
2021-10-04 23:15:00	7.93087	7.931031	7.93087	0
2021-10-04 23:20:00	7.93087	7.931031	7.93087	0
2021-10-04 23:25:00	7.93087	7.93087	7.93087	0
2021-10-04 23:30:00	7.93087	7.93087	7.93087	0
2021-10-04 23:35:00	7.93087	7.93087	7.93087	0
2021-10-04 23:40:00	7.93248	7.931031	7.93248	0
2021-10-04 23:45:00	7.93087	7.931031	7.93087	0
2021-10-04 23:50:00	7.93087	7.931031	7.93087	0
2021-10-04 23:55:00	7.93087	7.931031	7.93087	0
2021-10-05 00:00:00	7.93087	7.931031	7.93087	0
2021-10-05 00:05:00	7.93087	7.931031	7.93087	0
2021-10-05 00:10:00	7.93087	7.931031	7.93087	0
2021-10-05 00:15:00	7.93087	7.931031	7.93087	0
2021-10-05 00:20:00	7.93087	7.931031	7.93087	0
2021-10-05 00:25:00	7.93087	7.931031	7.93087	0
2021-10-05 00:30:00	7.93087	7.93087	7.93087	0
2021-10-05 00:35:00	7.93087	7.93087	7.93087	0
2021-10-05 00:40:00	7.93087	7.93087	7.93087	0
2021-10-05 00:45:00	7.93087	7.93087	7.93087	0
2021-10-05 00:50:00	7.93087	7.93087	7.93087	0
2021-10-05 00:55:00	7.93087	7.93087	7.93087	0
2021-10-05 01:00:00	7.93087	7.93087	7.93087	0
2021-10-05 01:05:00	7.93087	7.93087	7.93087	0
2021-10-05 01:10:00	7.93087	7.93087	7.93087	0
2021-10-05 01:15:00	7.93087	7.93087	7.93087	0
2021-10-05 01:20:00	7.93087	7.93087	7.93087	0
2021-10-05 01:25:00	7.93087	7.93087	7.93087	0
2021-10-05 01:30:00	7.93087	7.93087	7.93087	0
2021-10-05 01:35:00	7.93087	7.93087	7.93087	0
2021-10-05 01:40:00	7.93087	7.93087	7.93087	0
2021-10-05 01:45:00	7.93087	7.93087	7.93087	0
2021-10-05 01:50:00	7.93087	7.93087	7.93087	0
2021-10-05 01:55:00	7.93087	7.93087	7.93087	0
2021-10-05 02:00:00	7.93087	7.93087	7.93087	0
2021-10-05 02:05:00	7.93087	7.93087	7.93087	0
2021-10-05 02:10:00	7.93087	7.93087	7.93087	0
2021-10-05 02:15:00	7.93087	7.93087	7.93087	0
2021-10-05 02:20:00	7.93087	7.93087	7.93087	0
2021-10-05 02:25:00	7.93087	7.93087	7.93087	0
2021-10-05 02:30:00	7.93087	7.93087	7.93087	0
2021-10-05 02:35:00	7.93087	7.93087	7.93087	0
2021-10-05 02:40:00	7.93087	7.93087	7.93087	0
2021-10-05 02:45:00	7.93087	7.93087	7.93087	0
2021-10-05 02:50:00	7.93087	7.93087	7.93087	0
2021-10-05 02:55:00	7.93087	7.93087	7.93087	0
2021-10-05 03:00:00	7.93087	7.93087	7.93087	0
2021-10-05 03:05:00	7.93087	7.93087	7.93087	0
2021-10-05 03:10:00	7.93248	7.931031	7.93248	0
2021-10-05 03:15:00	7.93087	7.931031	7.93087	0
2021-10-05 03:20:00	7.93087	7.931031	7.93087	0
2021-10-05 03:25:00	7.93087	7.931031	7.93087	0
2021-10-05 03:30:00	7.93248	7.931192	7.93248	0
2021-10-05 03:35:00	7.93087	7.931192	7.93087	0
2021-10-05 03:40:00	7.93087	7.931192	7.93087	0
2021-10-05 03:45:00	7.93087	7.931192	7.93087	0
2021-10-05 03:50:00	7.93087	7.931192	7.93087	0
2021-10-05 03:55:00	7.93087	7.931192	7.93087	0
2021-10-05 04:00:00	7.93087	7.931031	7.93087	0
2021-10-05 04:05:00	7.93087	7.931031	7.93087	0
2021-10-05 04:10:00	7.93087	7.931031	7.93087	0
2021-10-05 04:15:00	7.93087	7.931031	7.93087	0
2021-10-05 04:20:00	7.93087	7.93087	7.93087	0
2021-10-05 04:25:00	7.93087	7.93087	7.93087	0
2021-10-05 04:30:00	7.93087	7.93087	7.93087	0
2021-10-05 04:35:00	7.93087	7.93087	7.93087	0
2021-10-05 04:40:00	7.93087	7.93087	7.93087	0
2021-10-05 04:45:00	7.93087	7.93087	7.93087	0
2021-10-05 04:50:00	7.93087	7.93087	7.93087	0
2021-10-05 04:55:00	7.93087	7.93087	7.93087	0
2021-10-05 05:00:00	7.93087	7.93087	7.93087	0
2021-10-05 05:05:00	7.93087	7.93087	7.93087	0
2021-10-05 05:10:00	7.93087	7.93087	7.93087	0
2021-10-05 05:15:00	7.93087	7.93087	7.93087	0
2021-10-05 05:20:00	7.93248	7.931031	7.93248	0
2021-10-05 05:25:00	7.93087	7.931031	7.93087	0
2021-10-05 05:30:00	7.93248	7.931192	7.93248	0
2021-10-05 05:35:00	7.93087	7.931192	7.93087	0
2021-10-05 05:40:00	7.93087	7.931192	7.93087	0
2021-10-05 05:45:00	7.93087	7.931192	7.93087	0
2021-10-05 05:50:00	7.93087	7.931192	7.93087	0
2021-10-05 05:55:00	7.93087	7.931192	7.93087	0
2021-10-05 06:00:00	7.93087	7.931192	7.93087	0
2021-10-05 06:05:00	7.93087	7.931192	7.93087	0
2021-10-05 06:10:00	7.93087	7.931031	7.93087	0
2021-10-05 06:15:00	7.93087	7.931031	7.93087	0
2021-10-05 06:20:00	7.93087	7.93087	7.93087	0
2021-10-05 06:25:00	7.93087	7.93087	7.93087	0
2021-10-05 06:30:00	7.93087	7.93087	7.93087	0
2021-10-05 06:35:00	7.93087	7.93087	7.93087	0
2021-10-05 06:40:00	7.93087	7.93087	7.93087	0
2021-10-05 06:45:00	7.93087	7.93087	7.93087	0
2021-10-05 06:50:00	7.93087	7.93087	7.93087	0
2021-10-05 06:55:00	7.93087	7.93087	7.93087	0
2021-10-05 07:00:00	7.93087	7.93087	7.93087	0
2021-10-05 07:05:00	7.93087	7.93087	7.93087	0
2021-10-05 07:10:00	7.93087	7.93087	7.93087	0
2021-10-05 07:15:00	7.93087	7.93087	7.93087	0
2021-10-05 07:20:00	7.93087	7.93087	7.93087	0
2021-10-05 07:25:00	7.93087	7.93087	7.93087	0
2021-10-05 07:30:00	7.93087	7.93087	7.93087	0
2021-10-05 07:35:00	7.93087	7.93087	7.93087	0
2021-10-05 07:40:00	7.93087	7.93087	7.93087	0
2021-10-05 07:45:00	7.93087	7.93087	7.93087	0
2021-10-05 07:50:00	7.93087	7.93087	7.93087	0
2021-10-05 07:55:00	7.93248	7.931031	7.93248	0
2021-10-05 08:00:00	7.93087	7.931031	7.93087	0
2021-10-05 08:05:00	7.93087	7.931031	7.93087	0
2021-10-05 08:10:00	7.93087	7.931031	7.93087	0
2021-10-05 08:15:00	7.93087	7.931031	7.93087	0
2021-10-05 08:20:00	7.93087	7.931031	7.93087	0
2021-10-05 08:25:00	7.93087	7.931031	7.93087	0
2021-10-05 08:30:00	7.93087	7.931031	7.93087	0
2021-10-05 08:35:00	7.93087	7.931031	7.93087	0
2021-10-05 08:40:00	7.93087	7.931031	7.93087	0
2021-10-05 08:45:00	7.93087	7.93087	7.93087	0
2021-10-05 08:50:00	7.93087	7.93087	7.93087	0
2021-10-05 08:55:00	7.93087	7.93087	7.93087	0
2021-10-05 09:00:00	7.93087	7.93087	7.93087	0
2021-10-05 09:05:00	7.93087	7.93087	7.93087	0
2021-10-05 09:10:00	7.93087	7.93087	7.93087	0
2021-10-05 09:15:00	7.93087	7.93087	7.93087	0
2021-10-05 09:20:00	7.93087	7.93087	7.93087	0
2021-10-05 09:25:00	7.93087	7.93087	7.93087	0
2021-10-05 09:30:00	7.93087	7.93087	7.93087	0
2021-10-05 09:35:00	7.93087	7.93087	7.93087	0
2021-10-05 09:40:00	7.93087	7.93087	7.93087	0
2021-10-05 09:45:00	7.93087	7.93087	7.93087	0
2021-10-05 09:50:00	7.93087	7.93087	7.93087	0
2021-10-05 09:55:00	7.93087	7.93087	7.93087	0
2021-10-05 10:00:00	7.93087	7.93087	7.93087	0
2021-10-05 10:05:00	7.93087	7.93087	7.93087	0
2021-10-05 10:10:00	7.93087	7.93087	7.93087	0
2021-10-05 10:15:00	7.93087	7.93087	7.93087	0
2021-10-05 10:20:00	7.93087	7.93087	7.93087	0
2021-10-05 10:25:00	7.93087	7.93087	7.93087	0
2021-10-05 10:30:00	7.93087	7.93087	7.93087	0
2021-10-05 10:35:00	7.93087	7.93087	7.93087	0
2021-10-05 10:40:00	7.93087	7.93087	7.93087	0
2021-10-05 10:45:00	7.93087	7.93087	7.93087	0
2021-10-05 10:50:00	7.93087	7.93087	7.93087	0
2021-10-05 10:55:00	7.93087	7.93087	7.93087	0
2021-10-05 11:00:00	7.93087	7.93087	7.93087	0
2021-10-05 11:05:00	7.93087	7.93087	7.93087	0
2021-10-05 11:10:00	7.93087	7.93087	7.93087	0
2021-10-05 11:15:00	7.93087	7.93087	7.93087	0
2021-10-05 11:20:00	7.93087	7.93087	7.93087	0
2021-10-05 11:25:00	7.93087	7.93087	7.93087	0
2021-10-05 11:30:00	7.93087	7.93087	7.93087	0
2021-10-05 11:35:00	7.93087	7.93087	7.93087	0
2021-10-05 11:40:00	7.93087	7.93087	7.93087	0
2021-10-05 11:45:00	7.93087	7.93087	7.93087	0
2021-10-05 11:50:00	7.93087	7.93087	7.93087	0
2021-10-05 11:55:00	7.93087	7.93087	7.93087	0
2021-10-05 12:00:00	7.93087	7.93087	7.93087	0
2021-10-05 12:05:00	7.93087	7.93087	7.93087	0
2021-10-05 12:10:00	7.93087	7.93087	7.93087	0
2021-10-05 12:15:00	7.93087	7.93087	7.93087	0
2021-10-05 12:20:00	7.93087	7.93087	7.93087	0
2021-10-05 12:25:00	7.93087	7.93087	7.93087	0
2021-10-05 12:30:00	7.93087	7.93087	7.93087	0
2021-10-05 12:35:00	7.93087	7.93087	7.93087	0
2021-10-05 12:40:00	7.93087	7.93087	7.93087	0
2021-10-05 12:45:00	7.93087	7.93087	7.93087	0
2021-10-05 12:50:00	7.93087	7.93087	7.93087	0
2021-10-05 12:55:00	7.93087	7.93087	7.93087	0
2021-10-05 13:00:00	7.93087	7.93087	7.93087	0
2021-10-05 13:05:00	7.93087	7.93087	7.93087	0
2021-10-05 13:10:00	7.93087	7.93087	7.93087	0
2021-10-05 13:15:00	7.93087	7.93087	7.93087	0
2021-10-05 13:20:00	7.93087	7.93087	7.93087	0
2021-10-05 13:25:00	7.93087	7.93087	7.93087	0
2021-10-05 13:30:00	7.93087	7.93087	7.93087	0
2021-10-05 13:35:00	7.93087	7.93087	7.93087	0
2021-10-05 13:40:00	7.93087	7.93087	7.93087	0
2021-10-05 13:45:00	7.93087	7.93087	7.93087	0
2021-10-05 13:50:00	7.93087	7.93087	7.93087	0
2021-10-05 13:55:00	7.93087	7.93087	7.93087	0
2021-10-05 14:00:00	7.93087	7.93087	7.93087	0
2021-10-05 14:05:00	7.93087	7.93087	7.93087	0
2021-10-05 14:10:00	7.93087	7.93087	7.93087	0
2021-10-05 14:15:00	7.93087	7.93087	7.93087	0
2021-10-05 14:20:00	7.93087	7.93087	7.93087	0
2021-10-05 14:25:00	7.93087	7.93087	7.93087	0
2021-10-05 14:30:00	7.93087	7.93087	7.93087	0
2021-10-05 14:35:00	7.93087	7.93087	7.93087	0
2021-10-05 14:40:00	7.93087	7.93087	7.93087	0
2021-10-05 14:45:00	7.93087	7.93087	7.93087	0
2021-10-05 14:50:00	7.93087	7.93087	7.93087	0
2021-10-05 14:55:00	7.93087	7.93087	7.93087	0
2021-10-05 15:00:00	7.93087	7.93087	7.93087	0
2021-10-05 15:05:00	7.93087	7.93087	7.93087	0
2021-10-05 15:10:00	7.93087	7.93087	7.93087	0
2021-10-05 15:15:00	7.93087	7.93087	7.93087	0
2021-10-05 15:20:00	7.93087	7.93087	7.93087	0
2021-10-05 15:25:00	7.93087	7.93087	7.93087	0
2021-10-05 15:30:00	7.93087	7.93087	7.93087	0
2021-10-05 15:35:00	7.93087	7.93087	7.93087	0
2021-10-05 15:40:00	7.93087	7.93087	7.93087	0
2021-10-05 15:45:00	7.93087	7.93087	7.93087	0
2021-10-05 15:50:00	7.93087	7.93087	7.93087	0
2021-10-05 15:55:00	7.93087	7.93087	7.93087	0
2021-10-05 16:00:00	7.93087	7.93087	7.93087	0
2021-10-05 16:05:00	7.93087	7.93087	7.93087	0
2021-10-05 16:10:00	7.93087	7.93087	7.93087	0
2021-10-05 16:15:00	7.93087	7.93087	7.93087	0
2021-10-05 16:20:00	7.93087	7.93087	7.93087	0
2021-10-05 16:25:00	7.93087	7.93087	7.93087	0
2021-10-05 16:30:00	7.93087	7.93087	7.93087	0
2021-10-05 16:35:00	7.93087	7.93087	7.93087	0
2021-10-05 16:40:00	7.93087	7.93087	7.93087	0
2021-10-05 16:45:00	7.93087	7.93087	7.93087	0
2021-10-05 16:50:00	7.93087	7.93087	7.93087	0
2021-10-05 16:55:00	7.93087	7.93087	7.93087	0
2021-10-05 17:00:00	7.93087	7.93087	7.93087	0
2021-10-05 17:05:00	7.93087	7.93087	7.93087	0
2021-10-05 17:10:00	7.93087	7.93087	7.93087	0
2021-10-05 17:15:00	7.93087	7.93087	7.93087	0
2021-10-05 17:20:00	7.93087	7.93087	7.93087	0
2021-10-05 17:25:00	7.93087	7.93087	7.93087	0
2021-10-05 17:30:00	7.93087	7.93087	7.93087	0
2021-10-05 17:35:00	7.93087	7.93087	7.93087	0
2021-10-05 17:40:00	7.93087	7.93087	7.93087	0
2021-10-05 17:45:00	7.93087	7.93087	7.93087	0
2021-10-05 17:50:00	7.93087	7.93087	7.93087	0
2021-10-05 17:55:00	7.93087	7.93087	7.93087	0
2021-10-05 18:00:00	7.93087	7.93087	7.93087	0
2021-10-05 18:05:00	7.93087	7.93087	7.93087	0
2021-10-05 18:10:00	7.93087	7.93087	7.93087	0
2021-10-05 18:15:00	7.93087	7.93087	7.93087	0
2021-10-05 18:20:00	7.93087	7.93087	7.93087	0
2021-10-05 18:25:00	7.93087	7.93087	7.93087	0
2021-10-05 18:30:00	7.93087	7.93087	7.93087	0
2021-10-05 18:35:00	7.93087	7.93087	7.93087	0
2021-10-05 18:40:00	7.93087	7.93087	7.93087	0
2021-10-05 18:45:00	7.93087	7.93087	7.93087	0
2021-10-05 18:50:00	7.93087	7.93087	7.93087	0
2021-10-05 18:55:00	7.93087	7.93087	7.93087	0
2021-10-05 19:00:00	7.93087	7.93087	7.93087	0
2021-10-05 19:05:00	7.93087	7.93087	7.93087	0
2021-10-05 19:10:00	7.93087	7.93087	7.93087	0
2021-10-05 19:15:00	7.93248	7.931031	7.93248	0
2021-10-05 19:20:00	7.93087	7.931031	7.93087	0
2021-10-05 19:25:00	7.93087	7.931031	7.93087	0
2021-10-05 19:30:00	7.93087	7.931031	7.93087	0
2021-10-05 19:35:00	7.93087	7.931031	7.93087	0
2021-10-05 19:40:00	7.93087	7.931031	7.93087	0
2021-10-05 19:45:00	7.93087	7.931031	7.93087	0
2021-10-05 19:50:00	7.93087	7.931031	7.93087	0
2021-10-05 19:55:00	7.93087	7.931031	7.93087	0
2021-10-05 20:00:00	7.93087	7.931031	7.93087	0
2021-10-05 20:05:00	7.93087	7.93087	7.93087	0
2021-10-05 20:10:00	7.93087	7.93087	7.93087	0
2021-10-05 20:15:00	7.93087	7.93087	7.93087	0
2021-10-05 20:20:00	7.93087	7.93087	7.93087	0
2021-10-05 20:25:00	7.93087	7.93087	7.93087	0
2021-10-05 20:30:00	7.93087	7.93087	7.93087	0
2021-10-05 20:35:00	7.93087	7.93087	7.93087	0
2021-10-05 20:40:00	7.93087	7.93087	7.93087	0
2021-10-05 20:45:00	7.93087	7.93087	7.93087	0
2021-10-05 20:50:00	7.93087	7.93087	7.93087	0
2021-10-05 20:55:00	7.93087	7.93087	7.93087	0
2021-10-05 21:00:00	7.93087	7.93087	7.93087	0
2021-10-05 21:05:00	7.93087	7.93087	7.93087	0
2021-10-05 21:10:00	7.93087	7.93087	7.93087	0
2021-10-05 21:15:00	7.93248	7.931031	7.93248	0
2021-10-05 21:20:00	7.93248	7.931192	7.93248	0
2021-10-05 21:25:00	7.93087	7.931192	7.93087	0
2021-10-05 21:30:00	7.93087	7.931192	7.93087	0
2021-10-05 21:35:00	7.93087	7.931192	7.93087	0
2021-10-05 21:40:00	7.93087	7.931192	7.93087	0
2021-10-05 21:45:00	7.93087	7.931192	7.93087	0
2021-10-05 21:50:00	7.93087	7.931192	7.93087	0
2021-10-05 21:55:00	7.93087	7.931192	7.93087	0
2021-10-05 22:00:00	7.93087	7.931192	7.93087	0
2021-10-05 22:05:00	7.93248	7.931192	7.93248	0
2021-10-05 22:10:00	7.93087	7.931031	7.93087	0
2021-10-05 22:15:00	7.93087	7.931031	7.93087	0
2021-10-05 22:20:00	7.93087	7.931031	7.93087	0
2021-10-05 22:25:00	7.93087	7.931031	7.93087	0
2021-10-05 22:30:00	7.93248	7.931192	7.93248	0
2021-10-05 22:35:00	7.93248	7.931353	7.93248	0
2021-10-05 22:40:00	7.93248	7.931514	7.93248	0
2021-10-05 22:45:00	7.93087	7.931514	7.93087	0
2021-10-05 22:50:00	7.93087	7.931514	7.93087	0
2021-10-05 22:55:00	7.93087	7.931353	7.93087	0
2021-10-05 23:00:00	7.93087	7.931353	7.93087	0
2021-10-05 23:05:00	7.93087	7.931353	7.93087	0
2021-10-05 23:10:00	7.93087	7.931353	7.93087	0
2021-10-05 23:15:00	7.93087	7.931353	7.93087	0
2021-10-05 23:20:00	7.93087	7.931192	7.93087	0
2021-10-05 23:25:00	7.93087	7.931031	7.93087	0
2021-10-05 23:30:00	7.93087	7.93087	7.93087	0
2021-10-05 23:35:00	7.93087	7.93087	7.93087	0
2021-10-05 23:40:00	7.93087	7.93087	7.93087	0
2021-10-05 23:45:00	7.93087	7.93087	7.93087	0
2021-10-05 23:50:00	7.93087	7.93087	7.93087	0
2021-10-05 23:55:00	7.93087	7.93087	7.93087	0
2021-10-06 00:00:00	7.93087	7.93087	7.93087	0
2021-10-06 00:05:00	7.93087	7.93087	7.93087	0
2021-10-06 00:10:00	7.93087	7.93087	7.93087	0
2021-10-06 00:15:00	7.93087	7.93087	7.93087	0
2021-10-06 00:20:00	7.93087	7.93087	7.93087	0
2021-10-06 00:25:00	7.93087	7.93087	7.93087	0
2021-10-06 00:30:00	7.93248	7.931031	7.93248	0
2021-10-06 00:35:00	7.93248	7.931192	7.93248	0
2021-10-06 00:40:00	7.93087	7.931192	7.93087	0
2021-10-06 00:45:00	7.93087	7.931192	7.93087	0
2021-10-06 00:50:00	7.93087	7.931192	7.93087	0
2021-10-06 00:55:00	7.93087	7.931192	7.93087	0
2021-10-06 01:00:00	7.93087	7.931192	7.93087	0
2021-10-06 01:05:00	7.93087	7.931192	7.93087	0
2021-10-06 01:10:00	7.93087	7.931192	7.93087	0
2021-10-06 01:15:00	7.93087	7.931192	7.93087	0
2021-10-06 01:20:00	7.93087	7.931031	7.93087	0
2021-10-06 01:25:00	7.93248	7.931031	7.93248	0
2021-10-06 01:30:00	7.93248	7.931192	7.93248	0
2021-10-06 01:35:00	7.93087	7.931192	7.93087	0
2021-10-06 01:40:00	7.93087	7.931192	7.93087	0
2021-10-06 01:45:00	7.93087	7.931192	7.93087	0
2021-10-06 01:50:00	7.93248	7.931353	7.93248	0
2021-10-06 01:55:00	7.93248	7.931514	7.93248	0
2021-10-06 02:00:00	7.93248	7.931675	7.93248	0
2021-10-06 02:05:00	7.93087	7.931675	7.93087	0
2021-10-06 02:10:00	7.93248	7.931836	7.93248	0
2021-10-06 02:15:00	7.93087	7.931675	7.93087	0
2021-10-06 02:20:00	7.93248	7.931675	7.93248	0
2021-10-06 02:25:00	7.93087	7.931675	7.93087	0
2021-10-06 02:30:00	7.93248	7.931836	7.93248	0
2021-10-06 02:35:00	7.93087	7.931836	7.93087	0
2021-10-06 02:40:00	7.93087	7.931675	7.93087	0
2021-10-06 02:45:00	7.93087	7.931514	7.93087	0
2021-10-06 02:50:00	7.93087	7.931353	7.93087	0
2021-10-06 02:55:00	7.93087	7.931353	7.93087	0
2021-10-06 03:00:00	7.93087	7.931192	7.93087	0
2021-10-06 03:05:00	7.93248	7.931353	7.93248	0
2021-10-06 03:10:00	7.93248	7.931353	7.93248	0
2021-10-06 03:15:00	7.93087	7.931353	7.93087	0
2021-10-06 03:20:00	7.93087	7.931192	7.93087	0
2021-10-06 03:25:00	7.93248	7.931353	7.93248	0
2021-10-06 03:30:00	7.93087	7.931353	7.93087	0
2021-10-06 03:35:00	7.93087	7.931353	7.93087	0
2021-10-06 03:40:00	7.93248	7.931514	7.93248	0
2021-10-06 03:45:00	7.93087	7.931514	7.93087	0
2021-10-06 03:50:00	7.93087	7.931514	7.93087	0
2021-10-06 03:55:00	7.93087	7.931353	7.93087	0
2021-10-06 04:00:00	7.93087	7.931192	7.93087	0
2021-10-06 04:05:00	7.93248	7.931353	7.93248	0
2021-10-06 04:10:00	7.93248	7.931514	7.93248	0
2021-10-06 04:15:00	7.93248	7.931514	7.93248	0
2021-10-06 04:20:00	7.93087	7.931514	7.93087	0
2021-10-06 04:25:00	7.93087	7.931514	7.93087	0
2021-10-06 04:30:00	7.93087	7.931353	7.93087	0
2021-10-06 04:35:00	7.93087	7.931353	7.93087	0
2021-10-06 04:40:00	7.93087	7.931353	7.93087	0
2021-10-06 04:45:00	7.93087	7.931353	7.93087	0
2021-10-06 04:50:00	7.93087	7.931353	7.93087	0
2021-10-06 04:55:00	7.93087	7.931192	7.93087	0
2021-10-06 05:00:00	7.93248	7.931192	7.93248	0
2021-10-06 05:05:00	7.93248	7.931192	7.93248	0
2021-10-06 05:10:00	7.93248	7.931353	7.93248	0
2021-10-06 05:15:00	7.93248	7.931514	7.93248	0
2021-10-06 05:20:00	7.93087	7.931514	7.93087	0
2021-10-06 05:25:00	7.93248	7.931675	7.93248	0
2021-10-06 05:30:00	7.93087	7.931675	7.93087	0
2021-10-06 05:35:00	7.93087	7.931675	7.93087	0
2021-10-06 05:40:00	7.93087	7.931675	7.93087	0
2021-10-06 05:45:00	7.93087	7.931675	7.93087	0
2021-10-06 05:50:00	7.93087	7.931514	7.93087	0
2021-10-06 05:55:00	7.93087	7.931353	7.93087	0
2021-10-06 06:00:00	7.93087	7.931192	7.93087	0
2021-10-06 06:05:00	7.93087	7.931031	7.93087	0
2021-10-06 06:10:00	7.93248	7.931192	7.93248	0
2021-10-06 06:15:00	7.93087	7.931031	7.93087	0
2021-10-06 06:20:00	7.93087	7.931031	7.93087	0
2021-10-06 06:25:00	7.93248	7.931192	7.93248	0
2021-10-06 06:30:00	7.93087	7.931192	7.93087	0
2021-10-06 06:35:00	7.93087	7.931192	7.93087	0
2021-10-06 06:40:00	7.93087	7.931192	7.93087	0
2021-10-06 06:45:00	7.93087	7.931192	7.93087	0
2021-10-06 06:50:00	7.93087	7.931192	7.93087	0
2021-10-06 06:55:00	7.93087	7.931192	7.93087	0
2021-10-06 07:00:00	7.93248	7.931192	7.93248	0
2021-10-06 07:05:00	7.93248	7.931353	7.93248	0
2021-10-06 07:10:00	7.93248	7.931514	7.93248	0
2021-10-06 07:15:00	7.93087	7.931353	7.93087	0
2021-10-06 07:20:00	7.93087	7.931353	7.93087	0
2021-10-06 07:25:00	7.93087	7.931353	7.93087	0
2021-10-06 07:30:00	7.93248	7.931514	7.93248	0
2021-10-06 07:35:00	7.93087	7.931514	7.93087	0
2021-10-06 07:40:00	7.93087	7.931514	7.93087	0
2021-10-06 07:45:00	7.93087	7.931514	7.93087	0
2021-10-06 07:50:00	7.93087	7.931353	7.93087	0
2021-10-06 07:55:00	7.93087	7.931192	7.93087	0
2021-10-06 08:00:00	7.93087	7.931031	7.93087	0
2021-10-06 08:05:00	7.93248	7.931192	7.93248	0
2021-10-06 08:10:00	7.93087	7.931192	7.93087	0
2021-10-06 08:15:00	7.93087	7.931192	7.93087	0
2021-10-06 08:20:00	7.93087	7.931031	7.93087	0
2021-10-06 08:25:00	7.93087	7.931031	7.93087	0
2021-10-06 08:30:00	7.93087	7.931031	7.93087	0
2021-10-06 08:35:00	7.93087	7.931031	7.93087	0
2021-10-06 08:40:00	7.93087	7.931031	7.93087	0
2021-10-06 08:45:00	7.93087	7.931031	7.93087	0
2021-10-06 08:50:00	7.93248	7.931192	7.93248	0
2021-10-06 08:55:00	7.93087	7.931031	7.93087	0
2021-10-06 09:00:00	7.93087	7.931031	7.93087	0
2021-10-06 09:05:00	7.93087	7.931031	7.93087	0
2021-10-06 09:10:00	7.93087	7.931031	7.93087	0
2021-10-06 09:15:00	7.93087	7.931031	7.93087	0
2021-10-06 09:20:00	7.93087	7.931031	7.93087	0
2021-10-06 09:25:00	7.93087	7.931031	7.93087	0
2021-10-06 09:30:00	7.93087	7.931031	7.93087	0
2021-10-06 09:35:00	7.93087	7.931031	7.93087	0
2021-10-06 09:40:00	7.93087	7.93087	7.93087	0
2021-10-06 09:45:00	7.93087	7.93087	7.93087	0
2021-10-06 09:50:00	7.93087	7.93087	7.93087	0
2021-10-06 09:55:00	7.93087	7.93087	7.93087	0
2021-10-06 10:00:00	7.93087	7.93087	7.93087	0
2021-10-06 10:05:00	7.93087	7.93087	7.93087	0
2021-10-06 10:10:00	7.93087	7.93087	7.93087	0
2021-10-06 10:15:00	7.93248	7.931031	7.93248	0
2021-10-06 10:20:00	7.93087	7.931031	7.93087	0
2021-10-06 10:25:00	7.93087	7.931031	7.93087	0
2021-10-06 10:30:00	7.93087	7.931031	7.93087	0
2021-10-06 10:35:00	7.93087	7.931031	7.93087	0
2021-10-06 10:40:00	7.93087	7.931031	7.93087	0
2021-10-06 10:45:00	7.93087	7.931031	7.93087	0
2021-10-06 10:50:00	7.93087	7.931031	7.93087	0
2021-10-06 10:55:00	7.93087	7.931031	7.93087	0
2021-10-06 11:00:00	7.93087	7.931031	7.93087	0
2021-10-06 11:05:00	7.93087	7.93087	7.93087	0
2021-10-06 11:10:00	7.93087	7.93087	7.93087	0
2021-10-06 11:15:00	7.93087	7.93087	7.93087	0
2021-10-06 11:20:00	7.93087	7.93087	7.93087	0
2021-10-06 11:25:00	7.93087	7.93087	7.93087	0
2021-10-06 11:30:00	7.93087	7.93087	7.93087	0
2021-10-06 11:35:00	7.93087	7.93087	7.93087	0
2021-10-06 11:40:00	7.93248	7.931031	7.93248	0
2021-10-06 11:45:00	7.93248	7.931192	7.93248	0
2021-10-06 11:50:00	7.93087	7.931192	7.93087	0
2021-10-06 11:55:00	7.93248	7.931353	7.93248	0
2021-10-06 12:00:00	7.93087	7.931353	7.93087	0
2021-10-06 12:05:00	7.93087	7.931353	7.93087	0
2021-10-06 12:10:00	7.93087	7.931353	7.93087	0
2021-10-06 12:15:00	7.93087	7.931353	7.93087	0
2021-10-06 12:20:00	7.93248	7.931514	7.93248	0
2021-10-06 12:25:00	7.93087	7.931514	7.93087	0
2021-10-06 12:30:00	7.93087	7.931353	7.93087	0
2021-10-06 12:35:00	7.93087	7.931192	7.93087	0
2021-10-06 12:40:00	7.93248	7.931353	7.93248	0
2021-10-06 12:45:00	7.93248	7.931353	7.93248	0
2021-10-06 12:50:00	7.93087	7.931353	7.93087	0
2021-10-06 12:55:00	7.93248	7.931514	7.93248	0
2021-10-06 13:00:00	7.93087	7.931514	7.93087	0
2021-10-06 13:05:00	7.93087	7.931514	7.93087	0
2021-10-06 13:10:00	7.93087	7.931353	7.93087	0
2021-10-06 13:15:00	7.93248	7.931514	7.93248	0
2021-10-06 13:20:00	7.93248	7.931675	7.93248	0
2021-10-06 13:25:00	7.93087	7.931675	7.93087	0
2021-10-06 13:30:00	7.93087	7.931514	7.93087	0
2021-10-06 13:35:00	7.93248	7.931514	7.93248	0
2021-10-06 13:40:00	7.93087	7.931514	7.93087	0
2021-10-06 13:45:00	7.93248	7.931514	7.93248	0
2021-10-06 13:50:00	7.93248	7.931675	7.93248	0
2021-10-06 13:55:00	7.93248	7.931836	7.93248	0
2021-10-06 14:00:00	7.93248	7.931997	7.93248	0
2021-10-06 14:05:00	7.93248	7.931997	7.93248	0
2021-10-06 14:10:00	7.93087	7.931836	7.93087	0
2021-10-06 14:15:00	7.93248	7.931997	7.93248	0
2021-10-06 14:20:00	7.93248	7.932158	7.93248	0
2021-10-06 14:25:00	7.93087	7.931997	7.93087	0
2021-10-06 14:30:00	7.93248	7.932158	7.93248	0
2021-10-06 14:35:00	7.93087	7.931997	7.93087	0
2021-10-06 14:40:00	7.93087	7.931836	7.93087	0
2021-10-06 14:45:00	7.93248	7.931836	7.93248	0
2021-10-06 14:50:00	7.93087	7.931675	7.93087	0
2021-10-06 14:55:00	7.93087	7.931514	7.93087	0
2021-10-06 15:00:00	7.93087	7.931514	7.93087	0
2021-10-06 15:05:00	7.93248	7.931514	7.93248	0
2021-10-06 15:10:00	7.93087	7.931353	7.93087	0
2021-10-06 15:15:00	7.93087	7.931353	7.93087	0
2021-10-06 15:20:00	7.93087	7.931192	7.93087	0
2021-10-06 15:25:00	7.93248	7.931353	7.93248	0
2021-10-06 15:30:00	7.93087	7.931353	7.93087	0
2021-10-06 15:35:00	7.93248	7.931353	7.93248	0
2021-10-06 15:40:00	7.93248	7.931514	7.93248	0
2021-10-06 15:45:00	7.93087	7.931514	7.93087	0
2021-10-06 15:50:00	7.93248	7.931675	7.93248	0
2021-10-06 15:55:00	7.93087	7.931514	7.93087	0
2021-10-06 16:00:00	7.93087	7.931514	7.93087	0
2021-10-06 16:05:00	7.93087	7.931514	7.93087	0
2021-10-06 16:10:00	7.93087	7.931514	7.93087	0
2021-10-06 16:15:00	7.93087	7.931353	7.93087	0
2021-10-06 16:20:00	7.93087	7.931353	7.93087	0
2021-10-06 16:25:00	7.93087	7.931192	7.93087	0
2021-10-06 16:30:00	7.93087	7.931031	7.93087	0
2021-10-06 16:35:00	7.93248	7.931192	7.93248	0
2021-10-06 16:40:00	7.93248	7.931192	7.93248	0
2021-10-06 16:45:00	7.93248	7.931353	7.93248	0
2021-10-06 16:50:00	7.93087	7.931353	7.93087	0
2021-10-06 16:55:00	7.93087	7.931353	7.93087	0
2021-10-06 17:00:00	7.93087	7.931353	7.93087	0
2021-10-06 17:05:00	7.93087	7.931353	7.93087	0
2021-10-06 17:10:00	7.93087	7.931353	7.93087	0
2021-10-06 17:15:00	7.93087	7.931353	7.93087	0
2021-10-06 17:20:00	7.93087	7.931353	7.93087	0
2021-10-06 17:25:00	7.93087	7.931192	7.93087	0
2021-10-06 17:30:00	7.93248	7.931192	7.93248	0
2021-10-06 17:35:00	7.93248	7.931192	7.93248	0
2021-10-06 17:40:00	7.93248	7.931353	7.93248	0
2021-10-06 17:45:00	7.93248	7.931514	7.93248	0
2021-10-06 17:50:00	7.93087	7.931514	7.93087	0
2021-10-06 17:55:00	7.93087	7.931514	7.93087	0
2021-10-06 18:00:00	7.93248	7.931675	7.93248	0
2021-10-06 18:05:00	7.93248	7.931836	7.93248	0
2021-10-06 18:10:00	7.93087	7.931836	7.93087	0
2021-10-06 18:15:00	7.93087	7.931836	7.93087	0
2021-10-06 18:20:00	7.93248	7.931836	7.93248	0
2021-10-06 18:25:00	7.93248	7.931836	7.93248	0
2021-10-06 18:30:00	7.93248	7.931836	7.93248	0
2021-10-06 18:35:00	7.93087	7.931675	7.93087	0
2021-10-06 18:40:00	7.93087	7.931675	7.93087	0
2021-10-06 18:45:00	7.93087	7.931675	7.93087	0
2021-10-06 18:50:00	7.93248	7.931675	7.93248	0
2021-10-06 18:55:00	7.93087	7.931514	7.93087	0
2021-10-06 19:00:00	7.93087	7.931514	7.93087	0
2021-10-06 19:05:00	7.93248	7.931675	7.93248	0
2021-10-06 19:10:00	7.93087	7.931514	7.93087	0
2021-10-06 19:15:00	7.93248	7.931514	7.93248	0
2021-10-06 19:20:00	7.93248	7.931514	7.93248	0
2021-10-06 19:25:00	7.93248	7.931675	7.93248	0
2021-10-06 19:30:00	7.93087	7.931675	7.93087	0
2021-10-06 19:35:00	7.93087	7.931675	7.93087	0
2021-10-06 19:40:00	7.93248	7.931675	7.93248	0
2021-10-06 19:45:00	7.93087	7.931675	7.93087	0
2021-10-06 19:50:00	7.93087	7.931675	7.93087	0
2021-10-06 19:55:00	7.93248	7.931675	7.93248	0
2021-10-06 20:00:00	7.93087	7.931675	7.93087	0
2021-10-06 20:05:00	7.93087	7.931514	7.93087	0
2021-10-06 20:10:00	7.93248	7.931514	7.93248	0
2021-10-06 20:15:00	7.93087	7.931353	7.93087	0
2021-10-06 20:20:00	7.93248	7.931514	7.93248	0
2021-10-06 20:25:00	7.93248	7.931675	7.93248	0
2021-10-06 20:30:00	7.93248	7.931675	7.93248	0
2021-10-06 20:35:00	7.93248	7.931836	7.93248	0
2021-10-06 20:40:00	7.93248	7.931997	7.93248	0
2021-10-06 20:45:00	7.93248	7.931997	7.93248	0
2021-10-06 20:50:00	7.93087	7.931997	7.93087	0
2021-10-06 20:55:00	7.93087	7.931997	7.93087	0
2021-10-06 21:00:00	7.93248	7.931997	7.93248	0
2021-10-06 21:05:00	7.93248	7.932158	7.93248	0
2021-10-06 21:10:00	7.93248	7.932158	7.93248	0
2021-10-06 21:15:00	7.93248	7.932158	7.93248	0
2021-10-06 21:20:00	7.93248	7.932158	7.93248	0
2021-10-06 21:25:00	7.93248	7.932158	7.93248	0
2021-10-06 21:30:00	7.93087	7.931997	7.93087	0
2021-10-06 21:35:00	7.93248	7.931997	7.93248	0
2021-10-06 21:40:00	7.93248	7.932158	7.93248	0
2021-10-06 21:45:00	7.93087	7.932158	7.93087	0
2021-10-06 21:50:00	7.93087	7.931997	7.93087	0
2021-10-06 21:55:00	7.93087	7.931836	7.93087	0
2021-10-06 22:00:00	7.93248	7.931836	7.93248	0
2021-10-06 22:05:00	7.93087	7.931675	7.93087	0
2021-10-06 22:10:00	7.93248	7.931675	7.93248	0
2021-10-06 22:15:00	7.93087	7.931514	7.93087	0
2021-10-06 22:20:00	7.93248	7.931675	7.93248	0
2021-10-06 22:25:00	7.93248	7.931675	7.93248	0
2021-10-06 22:30:00	7.93087	7.931514	7.93087	0
2021-10-06 22:35:00	7.93248	7.931675	7.93248	0
2021-10-06 22:40:00	7.93087	7.931675	7.93087	0
2021-10-06 22:45:00	7.93087	7.931675	7.93087	0
2021-10-06 22:50:00	7.93087	7.931514	7.93087	0
2021-10-06 22:55:00	7.93248	7.931675	7.93248	0
2021-10-06 23:00:00	7.93087	7.931514	7.93087	0
2021-10-06 23:05:00	7.93248	7.931675	7.93248	0
2021-10-06 23:10:00	7.93087	7.931514	7.93087	0
2021-10-06 23:15:00	7.93087	7.931353	7.93087	0
2021-10-06 23:20:00	7.93248	7.931514	7.93248	0
2021-10-06 23:25:00	7.93087	7.931353	7.93087	0
2021-10-06 23:30:00	7.93087	7.931353	7.93087	0
2021-10-06 23:35:00	7.93087	7.931353	7.93087	0
2021-10-06 23:40:00	7.93248	7.931514	7.93248	0
2021-10-06 23:45:00	7.93248	7.931514	7.93248	0
2021-10-06 23:50:00	7.93248	7.931675	7.93248	0
2021-10-06 23:55:00	7.93248	7.931675	7.93248	0
2021-10-07 00:00:00	7.93248	7.931836	7.93248	0
2021-10-07 00:05:00	7.93248	7.931997	7.93248	0
2021-10-07 00:10:00	7.93087	7.931836	7.93087	0
2021-10-07 00:15:00	7.93087	7.931836	7.93087	0
2021-10-07 00:20:00	7.93248	7.931997	7.93248	0
2021-10-07 00:25:00	7.93248	7.932158	7.93248	0
2021-10-07 00:30:00	7.93087	7.931997	7.93087	0
2021-10-07 00:35:00	7.93248	7.931997	7.93248	0
2021-10-07 00:40:00	7.93248	7.931997	7.93248	0
2021-10-07 00:45:00	7.93087	7.931836	7.93087	0
2021-10-07 00:50:00	7.93087	7.931675	7.93087	0
2021-10-07 00:55:00	7.93087	7.931514	7.93087	0
2021-10-07 01:00:00	7.93087	7.931514	7.93087	0
2021-10-07 01:05:00	7.93087	7.931514	7.93087	0
2021-10-07 01:10:00	7.93087	7.931353	7.93087	0
2021-10-07 01:15:00	7.93248	7.931353	7.93248	0
2021-10-07 01:20:00	7.93248	7.931514	7.93248	0
2021-10-07 01:25:00	7.93248	7.931514	7.93248	0
2021-10-07 01:30:00	7.93087	7.931353	7.93087	0
2021-10-07 01:35:00	7.93087	7.931353	7.93087	0
2021-10-07 01:40:00	7.93087	7.931353	7.93087	0
2021-10-07 01:45:00	7.93087	7.931353	7.93087	0
2021-10-07 01:50:00	7.93087	7.931353	7.93087	0
2021-10-07 01:55:00	7.93248	7.931514	7.93248	0
2021-10-07 02:00:00	7.93248	7.931675	7.93248	0
2021-10-07 02:05:00	7.93087	7.931514	7.93087	0
2021-10-07 02:10:00	7.93087	7.931353	7.93087	0
2021-10-07 02:15:00	7.93087	7.931192	7.93087	0
2021-10-07 02:20:00	7.93087	7.931192	7.93087	0
2021-10-07 02:25:00	7.93248	7.931353	7.93248	0
2021-10-07 02:30:00	7.93087	7.931353	7.93087	0
2021-10-07 02:35:00	7.93087	7.931353	7.93087	0
2021-10-07 02:40:00	7.93087	7.931353	7.93087	0
2021-10-07 02:45:00	7.93087	7.931192	7.93087	0
2021-10-07 02:50:00	7.93087	7.931031	7.93087	0
2021-10-07 02:55:00	7.93087	7.931031	7.93087	0
2021-10-07 03:00:00	7.93087	7.931031	7.93087	0
2021-10-07 03:05:00	7.93087	7.931031	7.93087	0
2021-10-07 03:10:00	7.93248	7.931192	7.93248	0
2021-10-07 03:15:00	7.93248	7.931192	7.93248	0
2021-10-07 03:20:00	7.93087	7.931192	7.93087	0
2021-10-07 03:25:00	7.93248	7.931353	7.93248	0
2021-10-07 03:30:00	7.93087	7.931353	7.93087	0
2021-10-07 03:35:00	7.93087	7.931353	7.93087	0
2021-10-07 03:40:00	7.93248	7.931514	7.93248	0
2021-10-07 03:45:00	7.93248	7.931675	7.93248	0
2021-10-07 03:50:00	7.93087	7.931675	7.93087	0
2021-10-07 03:55:00	7.93248	7.931836	7.93248	0
2021-10-07 04:00:00	7.93248	7.931836	7.93248	0
2021-10-07 04:05:00	7.93087	7.931675	7.93087	0
2021-10-07 04:10:00	7.93087	7.931675	7.93087	0
2021-10-07 04:15:00	7.93087	7.931514	7.93087	0
2021-10-07 04:20:00	7.93087	7.931514	7.93087	0
2021-10-07 04:25:00	7.93087	7.931514	7.93087	0
2021-10-07 04:30:00	7.93087	7.931353	7.93087	0
2021-10-07 04:35:00	7.93248	7.931353	7.93248	0
2021-10-07 04:40:00	7.93248	7.931514	7.93248	0
2021-10-07 04:45:00	7.93248	7.931514	7.93248	0
2021-10-07 04:50:00	7.93248	7.931514	7.93248	0
2021-10-07 04:55:00	7.93087	7.931514	7.93087	0
2021-10-07 05:00:00	7.93248	7.931675	7.93248	0
2021-10-07 05:05:00	7.93248	7.931836	7.93248	0
2021-10-07 05:10:00	7.93248	7.931997	7.93248	0
2021-10-07 05:15:00	7.93248	7.932158	7.93248	0
2021-10-07 05:20:00	7.93248	7.932319	7.93248	0
2021-10-07 05:25:00	7.93087	7.932158	7.93087	0
2021-10-07 05:30:00	7.93248	7.932158	7.93248	0
2021-10-07 05:35:00	7.93087	7.931997	7.93087	0
2021-10-07 05:40:00	7.93248	7.931997	7.93248	0
2021-10-07 05:45:00	7.93248	7.932158	7.93248	0
2021-10-07 05:50:00	7.93248	7.932158	7.93248	0
2021-10-07 05:55:00	7.93087	7.931997	7.93087	0
2021-10-07 06:00:00	7.93087	7.931836	7.93087	0
2021-10-07 06:05:00	7.93087	7.931675	7.93087	0
2021-10-07 06:10:00	7.93087	7.931514	7.93087	0
2021-10-07 06:15:00	7.93087	7.931514	7.93087	0
2021-10-07 06:20:00	7.93087	7.931353	7.93087	0
2021-10-07 06:25:00	7.93087	7.931353	7.93087	0
2021-10-07 06:30:00	7.93087	7.931192	7.93087	0
2021-10-07 06:35:00	7.93248	7.931192	7.93248	0
2021-10-07 06:40:00	7.93087	7.931031	7.93087	0
2021-10-07 06:45:00	7.93087	7.931031	7.93087	0
2021-10-07 06:50:00	7.93248	7.931192	7.93248	0
2021-10-07 06:55:00	7.93087	7.931192	7.93087	0
2021-10-07 07:00:00	7.93087	7.931192	7.93087	0
2021-10-07 07:05:00	7.93087	7.931192	7.93087	0
2021-10-07 07:10:00	7.93248	7.931353	7.93248	0
2021-10-07 07:15:00	7.93248	7.931514	7.93248	0
2021-10-07 07:20:00	7.93248	7.931675	7.93248	0
2021-10-07 07:25:00	7.93087	7.931514	7.93087	0
2021-10-07 07:30:00	7.93087	7.931514	7.93087	0
2021-10-07 07:35:00	7.93248	7.931675	7.93248	0
2021-10-07 07:40:00	7.93248	7.931675	7.93248	0
2021-10-07 07:45:00	7.93087	7.931675	7.93087	0
2021-10-07 07:50:00	7.93087	7.931675	7.93087	0
2021-10-07 07:55:00	7.93248	7.931836	7.93248	0
2021-10-07 08:00:00	7.93248	7.931836	7.93248	0
2021-10-07 08:05:00	7.93087	7.931675	7.93087	0
2021-10-07 08:10:00	7.93248	7.931675	7.93248	0
2021-10-07 08:15:00	7.93248	7.931836	7.93248	0
2021-10-07 08:20:00	7.93087	7.931836	7.93087	0
2021-10-07 08:25:00	7.93087	7.931675	7.93087	0
2021-10-07 08:30:00	7.93087	7.931514	7.93087	0
2021-10-07 08:35:00	7.93248	7.931675	7.93248	0
2021-10-07 08:40:00	7.93087	7.931675	7.93087	0
2021-10-07 08:45:00	7.93087	7.931514	7.93087	0
2021-10-07 08:50:00	7.93248	7.931514	7.93248	0
2021-10-07 08:55:00	7.93087	7.931514	7.93087	0
2021-10-07 09:00:00	7.93087	7.931353	7.93087	0
2021-10-07 09:05:00	7.93248	7.931353	7.93248	0
2021-10-07 09:10:00	7.93087	7.931353	7.93087	0
2021-10-07 09:15:00	7.93248	7.931514	7.93248	0
2021-10-07 09:20:00	7.93248	7.931675	7.93248	0
2021-10-07 09:25:00	7.93087	7.931514	7.93087	0
2021-10-07 09:30:00	7.93087	7.931514	7.93087	0
2021-10-07 09:35:00	7.93248	7.931675	7.93248	0
2021-10-07 09:40:00	7.93087	7.931514	7.93087	0
2021-10-07 09:45:00	7.93087	7.931514	7.93087	0
2021-10-07 09:50:00	7.93248	7.931675	7.93248	0
2021-10-07 09:55:00	7.93248	7.931675	7.93248	0
2021-10-07 10:00:00	7.93087	7.931675	7.93087	0
2021-10-07 10:05:00	7.93087	7.931514	7.93087	0
2021-10-07 10:10:00	7.93248	7.931514	7.93248	0
2021-10-07 10:15:00	7.93248	7.931675	7.93248	0
2021-10-07 10:20:00	7.93248	7.931836	7.93248	0
2021-10-07 10:25:00	7.93087	7.931675	7.93087	0
2021-10-07 10:30:00	7.93248	7.931836	7.93248	0
2021-10-07 10:35:00	7.93087	7.931836	7.93087	0
2021-10-07 10:40:00	7.93248	7.931836	7.93248	0
2021-10-07 10:45:00	7.93248	7.931836	7.93248	0
2021-10-07 10:50:00	7.93087	7.931836	7.93087	0
2021-10-07 10:55:00	7.93248	7.931997	7.93248	0
2021-10-07 11:00:00	7.93248	7.931997	7.93248	0
2021-10-07 11:05:00	7.93248	7.931997	7.93248	0
2021-10-07 11:10:00	7.93248	7.931997	7.93248	0
2021-10-07 11:15:00	7.93248	7.932158	7.93248	0
2021-10-07 11:20:00	7.93248	7.932158	7.93248	0
2021-10-07 11:25:00	7.93248	7.932319	7.93248	0
2021-10-07 11:30:00	7.93248	7.932319	7.93248	0
2021-10-07 11:35:00	7.93248	7.932319	7.93248	0
2021-10-07 11:40:00	7.93248	7.93248	7.93248	0
2021-10-07 11:45:00	7.93248	7.93248	7.93248	0
2021-10-07 11:50:00	7.93248	7.93248	7.93248	0
2021-10-07 11:55:00	7.93248	7.93248	7.93248	0
2021-10-07 12:00:00	7.93087	7.932319	7.93087	0
2021-10-07 12:05:00	7.93087	7.932158	7.93087	0
2021-10-07 12:10:00	7.93087	7.931997	7.93087	0
2021-10-07 12:15:00	7.93248	7.931997	7.93248	0
2021-10-07 12:20:00	7.93248	7.931997	7.93248	0
2021-10-07 12:25:00	7.93087	7.931836	7.93087	0
2021-10-07 12:30:00	7.93087	7.931675	7.93087	0
2021-10-07 12:35:00	7.93087	7.931514	7.93087	0
2021-10-07 12:40:00	7.93248	7.931514	7.93248	0
2021-10-07 12:45:00	7.93087	7.931353	7.93087	0
2021-10-07 12:50:00	7.93087	7.931353	7.93087	0
2021-10-07 12:55:00	7.93087	7.931353	7.93087	0
2021-10-07 13:00:00	7.93087	7.931353	7.93087	0
2021-10-07 13:05:00	7.93087	7.931192	7.93087	0
2021-10-07 13:10:00	7.93248	7.931192	7.93248	0
2021-10-07 13:15:00	7.93087	7.931192	7.93087	0
2021-10-07 13:20:00	7.93087	7.931192	7.93087	0
2021-10-07 13:25:00	7.93248	7.931353	7.93248	0
2021-10-07 13:30:00	7.93087	7.931192	7.93087	0
2021-10-07 13:35:00	7.93248	7.931353	7.93248	0
2021-10-07 13:40:00	7.93087	7.931353	7.93087	0
2021-10-07 13:45:00	7.93087	7.931353	7.93087	0
2021-10-07 13:50:00	7.93087	7.931353	7.93087	0
2021-10-07 13:55:00	7.93248	7.931514	7.93248	0
2021-10-07 14:00:00	7.93248	7.931514	7.93248	0
2021-10-07 14:05:00	7.93087	7.931514	7.93087	0
2021-10-07 14:10:00	7.93087	7.931514	7.93087	0
2021-10-07 14:15:00	7.93087	7.931353	7.93087	0
2021-10-07 14:20:00	7.93087	7.931353	7.93087	0
2021-10-07 14:25:00	7.93087	7.931192	7.93087	0
2021-10-07 14:30:00	7.93087	7.931192	7.93087	0
2021-10-07 14:35:00	7.93087	7.931192	7.93087	0
2021-10-07 14:40:00	7.93087	7.931192	7.93087	0
2021-10-07 14:45:00	7.93087	7.931031	7.93087	0
2021-10-07 14:50:00	7.93087	7.93087	7.93087	0
2021-10-07 14:55:00	7.93087	7.93087	7.93087	0
2021-10-07 15:00:00	7.93087	7.93087	7.93087	0
2021-10-07 15:05:00	7.93087	7.93087	7.93087	0
2021-10-07 15:10:00	7.93248	7.931031	7.93248	0
2021-10-07 15:15:00	7.93087	7.931031	7.93087	0
2021-10-07 15:20:00	7.93087	7.931031	7.93087	0
2021-10-07 15:25:00	7.93087	7.931031	7.93087	0
2021-10-07 15:30:00	7.93087	7.931031	7.93087	0
2021-10-07 15:35:00	7.93087	7.931031	7.93087	0
2021-10-07 15:40:00	7.93087	7.931031	7.93087	0
2021-10-07 15:45:00	7.93087	7.931031	7.93087	0
2021-10-07 15:50:00	7.93087	7.931031	7.93087	0
2021-10-07 15:55:00	7.93248	7.931192	7.93248	0
2021-10-07 16:00:00	7.93087	7.931031	7.93087	0
2021-10-07 16:05:00	7.93248	7.931192	7.93248	0
2021-10-07 16:10:00	7.93087	7.931192	7.93087	0
2021-10-07 16:15:00	7.93087	7.931192	7.93087	0
2021-10-07 16:20:00	7.93248	7.931353	7.93248	0
2021-10-07 16:25:00	7.93087	7.931353	7.93087	0
2021-10-07 16:30:00	7.93087	7.931353	7.93087	0
2021-10-07 16:35:00	7.93087	7.931353	7.93087	0
2021-10-07 16:40:00	7.93248	7.931514	7.93248	0
2021-10-07 16:45:00	7.93248	7.931514	7.93248	0
2021-10-07 16:50:00	7.93087	7.931514	7.93087	0
2021-10-07 16:55:00	7.93087	7.931353	7.93087	0
2021-10-07 17:00:00	7.93087	7.931353	7.93087	0
2021-10-07 17:05:00	7.93087	7.931353	7.93087	0
2021-10-07 17:10:00	7.93087	7.931192	7.93087	0
2021-10-07 17:15:00	7.93087	7.931192	7.93087	0
2021-10-07 17:20:00	7.93248	7.931353	7.93248	0
2021-10-07 17:25:00	7.93087	7.931353	7.93087	0
2021-10-07 17:30:00	7.93248	7.931353	7.93248	0
2021-10-07 17:35:00	7.93087	7.931192	7.93087	0
2021-10-07 17:40:00	7.93087	7.931192	7.93087	0
2021-10-07 17:45:00	7.93248	7.931353	7.93248	0
2021-10-07 17:50:00	7.93248	7.931514	7.93248	0
2021-10-07 17:55:00	7.93087	7.931514	7.93087	0
2021-10-07 18:00:00	7.93087	7.931514	7.93087	0
2021-10-07 18:05:00	7.93087	7.931514	7.93087	0
2021-10-07 18:10:00	7.93248	7.931514	7.93248	0
2021-10-07 18:15:00	7.93248	7.931675	7.93248	0
2021-10-07 18:20:00	7.93248	7.931675	7.93248	0
2021-10-07 18:25:00	7.93087	7.931675	7.93087	0
2021-10-07 18:30:00	7.93087	7.931675	7.93087	0
2021-10-07 18:35:00	7.93087	7.931514	7.93087	0
2021-10-07 18:40:00	7.93248	7.931514	7.93248	0
2021-10-07 18:45:00	7.93087	7.931514	7.93087	0
2021-10-07 18:50:00	7.93248	7.931675	7.93248	0
2021-10-07 18:55:00	7.93087	7.931675	7.93087	0
2021-10-07 19:00:00	7.93087	7.931514	7.93087	0
2021-10-07 19:05:00	7.93087	7.931353	7.93087	0
2021-10-07 19:10:00	7.93248	7.931353	7.93248	0
2021-10-07 19:15:00	7.93248	7.931514	7.93248	0
2021-10-07 19:20:00	7.93087	7.931514	7.93087	0
2021-10-07 19:25:00	7.93087	7.931514	7.93087	0
2021-10-07 19:30:00	7.93248	7.931514	7.93248	0
2021-10-07 19:35:00	7.93087	7.931514	7.93087	0
2021-10-07 19:40:00	7.93087	7.931353	7.93087	0
2021-10-07 19:45:00	7.93087	7.931353	7.93087	0
2021-10-07 19:50:00	7.93087	7.931353	7.93087	0
2021-10-07 19:55:00	7.93087	7.931353	7.93087	0
2021-10-07 20:00:00	7.93087	7.931192	7.93087	0
2021-10-07 20:05:00	7.93087	7.931031	7.93087	0
2021-10-07 20:10:00	7.93248	7.931192	7.93248	0
2021-10-07 20:15:00	7.93087	7.931192	7.93087	0
2021-10-07 20:20:00	7.93087	7.931031	7.93087	0
2021-10-07 20:25:00	7.93087	7.931031	7.93087	0
2021-10-07 20:30:00	7.93248	7.931192	7.93248	0
2021-10-07 20:35:00	7.93087	7.931192	7.93087	0
2021-10-07 20:40:00	7.93087	7.931192	7.93087	0
2021-10-07 20:45:00	7.93087	7.931192	7.93087	0
2021-10-07 20:50:00	7.93087	7.931192	7.93087	0
2021-10-07 20:55:00	7.93087	7.931192	7.93087	0
2021-10-07 21:00:00	7.93087	7.931031	7.93087	0
2021-10-07 21:05:00	7.93087	7.931031	7.93087	0
2021-10-07 21:10:00	7.93248	7.931192	7.93248	0
2021-10-07 21:15:00	7.93248	7.931353	7.93248	0
2021-10-07 21:20:00	7.93087	7.931192	7.93087	0
2021-10-07 21:25:00	7.93087	7.931192	7.93087	0
2021-10-07 21:30:00	7.93087	7.931192	7.93087	0
2021-10-07 21:35:00	7.93087	7.931192	7.93087	0
2021-10-07 21:40:00	7.93087	7.931192	7.93087	0
2021-10-07 21:45:00	7.93087	7.931192	7.93087	0
2021-10-07 21:50:00	7.93087	7.931192	7.93087	0
2021-10-07 21:55:00	7.93087	7.931192	7.93087	0
2021-10-07 22:00:00	7.93087	7.931031	7.93087	0
2021-10-07 22:05:00	7.93248	7.931031	7.93248	0
2021-10-07 22:10:00	7.93087	7.931031	7.93087	0
2021-10-07 22:15:00	7.93087	7.931031	7.93087	0
2021-10-07 22:20:00	7.93087	7.931031	7.93087	0
2021-10-07 22:25:00	7.93087	7.931031	7.93087	0
2021-10-07 22:30:00	7.93087	7.931031	7.93087	0
2021-10-07 22:35:00	7.93087	7.931031	7.93087	0
2021-10-07 22:40:00	7.93087	7.931031	7.93087	0
2021-10-07 22:45:00	7.93087	7.931031	7.93087	0
2021-10-07 22:50:00	7.93087	7.931031	7.93087	0
2021-10-07 22:55:00	7.93087	7.93087	7.93087	0
2021-10-07 23:00:00	7.93087	7.93087	7.93087	0
2021-10-07 23:05:00	7.93087	7.93087	7.93087	0
2021-10-07 23:10:00	7.93087	7.93087	7.93087	0
2021-10-07 23:15:00	7.93087	7.93087	7.93087	0
2021-10-07 23:20:00	7.93248	7.931031	7.93248	0
2021-10-07 23:25:00	7.93087	7.931031	7.93087	0
2021-10-07 23:30:00	7.93087	7.931031	7.93087	0
2021-10-07 23:35:00	7.93087	7.931031	7.93087	0
2021-10-07 23:40:00	7.93087	7.931031	7.93087	0
2021-10-07 23:45:00	7.93087	7.931031	7.93087	0
2021-10-07 23:50:00	7.93087	7.931031	7.93087	0
2021-10-07 23:55:00	7.93248	7.931192	7.93248	0
2021-10-08 00:00:00	7.93087	7.931192	7.93087	0
2021-10-08 00:05:00	7.93087	7.931192	7.93087	0
2021-10-08 00:10:00	7.93087	7.931031	7.93087	0
2021-10-08 00:15:00	7.93087	7.931031	7.93087	0
2021-10-08 00:20:00	7.93087	7.931031	7.93087	0
2021-10-08 00:25:00	7.93248	7.931192	7.93248	0
2021-10-08 00:30:00	7.93087	7.931192	7.93087	0
2021-10-08 00:35:00	7.93248	7.931353	7.93248	0
2021-10-08 00:40:00	7.93087	7.931353	7.93087	0
2021-10-08 00:45:00	7.93087	7.931192	7.93087	0
2021-10-08 00:50:00	7.93087	7.931192	7.93087	0
2021-10-08 00:55:00	7.93087	7.931192	7.93087	0
2021-10-08 01:00:00	7.93087	7.931192	7.93087	0
2021-10-08 01:05:00	7.93087	7.931192	7.93087	0
2021-10-08 01:10:00	7.93087	7.931192	7.93087	0
2021-10-08 01:15:00	7.93087	7.931031	7.93087	0
2021-10-08 01:20:00	7.93248	7.931192	7.93248	0
2021-10-08 01:25:00	7.93248	7.931192	7.93248	0
2021-10-08 01:30:00	7.93087	7.931192	7.93087	0
2021-10-08 01:35:00	7.93248	7.931353	7.93248	0
2021-10-08 01:40:00	7.93087	7.931353	7.93087	0
2021-10-08 01:45:00	7.93248	7.931514	7.93248	0
2021-10-08 01:50:00	7.93087	7.931514	7.93087	0
2021-10-08 01:55:00	7.93087	7.931514	7.93087	0
2021-10-08 02:00:00	7.93087	7.931514	7.93087	0
2021-10-08 02:05:00	7.93087	7.931514	7.93087	0
2021-10-08 02:10:00	7.93087	7.931353	7.93087	0
2021-10-08 02:15:00	7.93087	7.931192	7.93087	0
2021-10-08 02:20:00	7.93087	7.931192	7.93087	0
2021-10-08 02:25:00	7.93248	7.931192	7.93248	0
2021-10-08 02:30:00	7.93248	7.931353	7.93248	0
2021-10-08 02:35:00	7.93248	7.931353	7.93248	0
2021-10-08 02:40:00	7.93248	7.931514	7.93248	0
2021-10-08 02:45:00	7.93087	7.931514	7.93087	0
2021-10-08 02:50:00	7.93087	7.931514	7.93087	0
2021-10-08 02:55:00	7.93087	7.931514	7.93087	0
2021-10-08 03:00:00	7.93248	7.931675	7.93248	0
2021-10-08 03:05:00	7.93248	7.931836	7.93248	0
2021-10-08 03:10:00	7.93087	7.931836	7.93087	0
2021-10-08 03:15:00	7.93087	7.931675	7.93087	0
2021-10-08 03:20:00	7.93087	7.931514	7.93087	0
2021-10-08 03:25:00	7.93087	7.931353	7.93087	0
2021-10-08 03:30:00	7.93248	7.931353	7.93248	0
2021-10-08 03:35:00	7.93087	7.931353	7.93087	0
2021-10-08 03:40:00	7.93248	7.931514	7.93248	0
2021-10-08 03:45:00	7.93087	7.931514	7.93087	0
2021-10-08 03:50:00	7.93087	7.931353	7.93087	0
2021-10-08 03:55:00	7.93248	7.931353	7.93248	0
2021-10-08 04:00:00	7.93087	7.931353	7.93087	0
2021-10-08 04:05:00	7.93248	7.931514	7.93248	0
2021-10-08 04:10:00	7.93087	7.931514	7.93087	0
2021-10-08 04:15:00	7.93248	7.931675	7.93248	0
2021-10-08 04:20:00	7.93248	7.931675	7.93248	0
2021-10-08 04:25:00	7.93087	7.931675	7.93087	0
2021-10-08 04:30:00	7.93087	7.931514	7.93087	0
2021-10-08 04:35:00	7.93248	7.931675	7.93248	0
2021-10-08 04:40:00	7.93087	7.931675	7.93087	0
2021-10-08 04:45:00	7.93248	7.931675	7.93248	0
2021-10-08 04:50:00	7.93087	7.931675	7.93087	0
2021-10-08 04:55:00	7.93248	7.931675	7.93248	0
2021-10-08 05:00:00	7.93248	7.931836	7.93248	0
2021-10-08 05:05:00	7.93248	7.931836	7.93248	0
2021-10-08 05:10:00	7.93087	7.931675	7.93087	0
2021-10-08 05:15:00	7.93087	7.931675	7.93087	0
2021-10-08 05:20:00	7.93087	7.931675	7.93087	0
2021-10-08 05:25:00	7.93248	7.931675	7.93248	0
2021-10-08 05:30:00	7.93248	7.931836	7.93248	0
2021-10-08 05:35:00	7.93248	7.931836	7.93248	0
2021-10-08 05:40:00	7.93248	7.931997	7.93248	0
2021-10-08 05:45:00	7.93087	7.931836	7.93087	0
2021-10-08 05:50:00	7.93248	7.931836	7.93248	0
2021-10-08 05:55:00	7.93248	7.931836	7.93248	0
2021-10-08 06:00:00	7.93248	7.931997	7.93248	0
2021-10-08 06:05:00	7.93248	7.932158	7.93248	0
2021-10-08 06:10:00	7.93248	7.932319	7.93248	0
2021-10-08 06:15:00	7.93087	7.932158	7.93087	0
2021-10-08 06:20:00	7.93248	7.932158	7.93248	0
2021-10-08 06:25:00	7.93248	7.932158	7.93248	0
2021-10-08 06:30:00	7.93248	7.932158	7.93248	0
2021-10-08 06:35:00	7.93248	7.932319	7.93248	0
2021-10-08 06:40:00	7.93248	7.932319	7.93248	0
2021-10-08 06:45:00	7.93248	7.932319	7.93248	0
2021-10-08 06:50:00	7.93087	7.932158	7.93087	0
2021-10-08 06:55:00	7.93248	7.932158	7.93248	0
2021-10-08 07:00:00	7.93087	7.931997	7.93087	0
2021-10-08 07:05:00	7.93087	7.931997	7.93087	0
2021-10-08 07:10:00	7.93248	7.931997	7.93248	0
2021-10-08 07:15:00	7.93248	7.931997	7.93248	0
2021-10-08 07:20:00	7.93087	7.931836	7.93087	0
2021-10-08 07:25:00	7.93087	7.931675	7.93087	0
2021-10-08 07:30:00	7.93248	7.931675	7.93248	0
2021-10-08 07:35:00	7.93248	7.931675	7.93248	0
2021-10-08 07:40:00	7.93087	7.931675	7.93087	0
2021-10-08 07:45:00	7.93248	7.931675	7.93248	0
2021-10-08 07:50:00	7.93087	7.931675	7.93087	0
2021-10-08 07:55:00	7.93248	7.931836	7.93248	0
2021-10-08 08:00:00	7.93248	7.931836	7.93248	0
2021-10-08 08:05:00	7.93087	7.931675	7.93087	0
2021-10-08 08:10:00	7.93087	7.931675	7.93087	0
2021-10-08 08:15:00	7.93087	7.931675	7.93087	0
2021-10-08 08:20:00	7.93248	7.931675	7.93248	0
2021-10-08 08:25:00	7.93087	7.931514	7.93087	0
2021-10-08 08:30:00	7.93248	7.931675	7.93248	0
2021-10-08 08:35:00	7.93248	7.931675	7.93248	0
2021-10-08 08:40:00	7.93087	7.931675	7.93087	0
2021-10-08 08:45:00	7.93087	7.931514	7.93087	0
2021-10-08 08:50:00	7.93087	7.931353	7.93087	0
2021-10-08 08:55:00	7.93087	7.931353	7.93087	0
2021-10-08 09:00:00	7.93087	7.931353	7.93087	0
2021-10-08 09:05:00	7.93087	7.931353	7.93087	0
2021-10-08 09:10:00	7.93087	7.931192	7.93087	0
2021-10-08 09:15:00	7.93087	7.931192	7.93087	0
2021-10-08 09:20:00	7.93087	7.931031	7.93087	0
2021-10-08 09:25:00	7.93248	7.931031	7.93248	0
2021-10-08 09:30:00	7.93248	7.931192	7.93248	0
2021-10-08 09:35:00	7.93248	7.931353	7.93248	0
2021-10-08 09:40:00	7.93248	7.931514	7.93248	0
2021-10-08 09:45:00	7.93087	7.931514	7.93087	0
2021-10-08 09:50:00	7.93248	7.931675	7.93248	0
2021-10-08 09:55:00	7.93248	7.931836	7.93248	0
2021-10-08 10:00:00	7.93087	7.931836	7.93087	0
2021-10-08 10:05:00	7.93248	7.931997	7.93248	0
2021-10-08 10:10:00	7.93087	7.931997	7.93087	0
2021-10-08 10:15:00	7.93087	7.931836	7.93087	0
2021-10-08 10:20:00	7.93087	7.931675	7.93087	0
2021-10-08 10:25:00	7.93087	7.931514	7.93087	0
2021-10-08 10:30:00	7.93087	7.931353	7.93087	0
2021-10-08 10:35:00	7.93087	7.931353	7.93087	0
2021-10-08 10:40:00	7.93087	7.931192	7.93087	0
2021-10-08 10:45:00	7.93248	7.931192	7.93248	0
2021-10-08 10:50:00	7.93087	7.931192	7.93087	0
2021-10-08 10:55:00	7.93087	7.931031	7.93087	0
2021-10-08 11:00:00	7.93087	7.931031	7.93087	0
2021-10-08 11:05:00	7.93248	7.931192	7.93248	0
2021-10-08 11:10:00	7.93248	7.931353	7.93248	0
2021-10-08 11:15:00	7.93248	7.931514	7.93248	0
2021-10-08 11:20:00	7.93248	7.931675	7.93248	0
2021-10-08 11:25:00	7.93248	7.931836	7.93248	0
2021-10-08 11:30:00	7.93087	7.931836	7.93087	0
2021-10-08 11:35:00	7.93087	7.931675	7.93087	0
2021-10-08 11:40:00	7.93087	7.931675	7.93087	0
2021-10-08 11:45:00	7.93087	7.931675	7.93087	0
2021-10-08 11:50:00	7.93248	7.931836	7.93248	0
2021-10-08 11:55:00	7.93248	7.931836	7.93248	0
2021-10-08 12:00:00	7.93248	7.931836	7.93248	0
2021-10-08 12:05:00	7.93248	7.931836	7.93248	0
2021-10-08 12:10:00	7.93087	7.931675	7.93087	0
2021-10-08 12:15:00	7.93248	7.931675	7.93248	0
2021-10-08 12:20:00	7.93087	7.931675	7.93087	0
2021-10-08 12:25:00	7.93248	7.931836	7.93248	0
2021-10-08 12:30:00	7.93087	7.931836	7.93087	0
2021-10-08 12:35:00	7.93087	7.931836	7.93087	0
2021-10-08 12:40:00	7.93087	7.931675	7.93087	0
2021-10-08 12:45:00	7.93087	7.931514	7.93087	0
2021-10-08 12:50:00	7.93087	7.931353	7.93087	0
2021-10-08 12:55:00	7.93087	7.931192	7.93087	0
2021-10-08 13:00:00	7.93087	7.931192	7.93087	0
2021-10-08 13:05:00	7.93087	7.931031	7.93087	0
2021-10-08 13:10:00	7.93087	7.931031	7.93087	0
2021-10-08 13:15:00	7.93087	7.93087	7.93087	0
2021-10-08 13:20:00	7.93248	7.931031	7.93248	0
2021-10-08 13:25:00	7.93087	7.931031	7.93087	0
2021-10-08 13:30:00	7.93087	7.931031	7.93087	0
2021-10-08 13:35:00	7.93248	7.931192	7.93248	0
2021-10-08 13:40:00	7.93087	7.931192	7.93087	0
2021-10-08 13:45:00	7.93087	7.931192	7.93087	0
2021-10-08 13:50:00	7.93087	7.931192	7.93087	0
2021-10-08 13:55:00	7.93248	7.931353	7.93248	0
2021-10-08 14:00:00	7.93087	7.931353	7.93087	0
2021-10-08 14:05:00	7.93087	7.931353	7.93087	0
2021-10-08 14:10:00	7.93087	7.931192	7.93087	0
2021-10-08 14:15:00	7.93087	7.931192	7.93087	0
2021-10-08 14:20:00	7.93248	7.931353	7.93248	0
2021-10-08 14:25:00	7.93248	7.931353	7.93248	0
2021-10-08 14:30:00	7.93087	7.931353	7.93087	0
2021-10-08 14:35:00	7.93248	7.931514	7.93248	0
2021-10-08 14:40:00	7.93248	7.931675	7.93248	0
2021-10-08 14:45:00	7.93248	7.931675	7.93248	0
2021-10-08 14:50:00	7.93248	7.931836	7.93248	0
2021-10-08 14:55:00	7.93087	7.931836	7.93087	0
2021-10-08 15:00:00	7.93087	7.931836	7.93087	0
2021-10-08 15:05:00	7.93248	7.931997	7.93248	0
2021-10-08 15:10:00	7.93087	7.931836	7.93087	0
2021-10-08 15:15:00	7.93087	7.931675	7.93087	0
2021-10-08 15:20:00	7.93248	7.931836	7.93248	0
2021-10-08 15:25:00	7.93087	7.931675	7.93087	0
2021-10-08 15:30:00	7.93087	7.931514	7.93087	0
2021-10-08 15:35:00	7.93248	7.931514	7.93248	0
2021-10-08 15:40:00	7.93248	7.931514	7.93248	0
2021-10-08 15:45:00	7.93248	7.931675	7.93248	0
2021-10-08 15:50:00	7.93087	7.931675	7.93087	0
2021-10-08 15:55:00	7.93248	7.931675	7.93248	0
2021-10-08 16:00:00	7.93248	7.931836	7.93248	0
2021-10-08 16:05:00	7.93087	7.931836	7.93087	0
2021-10-08 16:10:00	7.93087	7.931675	7.93087	0
2021-10-08 16:15:00	7.93087	7.931675	7.93087	0
2021-10-08 16:20:00	7.93087	7.931675	7.93087	0
2021-10-08 16:25:00	7.93087	7.931514	7.93087	0
2021-10-08 16:30:00	7.93087	7.931353	7.93087	0
2021-10-08 16:35:00	7.93087	7.931192	7.93087	0
2021-10-08 16:40:00	7.93087	7.931192	7.93087	0
2021-10-08 16:45:00	7.93248	7.931192	7.93248	0
2021-10-08 16:50:00	7.93248	7.931192	7.93248	0
2021-10-08 16:55:00	7.93248	7.931353	7.93248	0
2021-10-08 17:00:00	7.93087	7.931353	7.93087	0
2021-10-08 17:05:00	7.93248	7.931514	7.93248	0
2021-10-08 17:10:00	7.93248	7.931675	7.93248	0
2021-10-08 17:15:00	7.93248	7.931836	7.93248	0
2021-10-08 17:20:00	7.93248	7.931997	7.93248	0
2021-10-08 17:25:00	7.93248	7.932158	7.93248	0
2021-10-08 17:30:00	7.93087	7.932158	7.93087	0
2021-10-08 17:35:00	7.93087	7.931997	7.93087	0
2021-10-08 17:40:00	7.93248	7.931997	7.93248	0
2021-10-08 17:45:00	7.93248	7.931997	7.93248	0
2021-10-08 17:50:00	7.93087	7.931997	7.93087	0
2021-10-08 17:55:00	7.93087	7.931836	7.93087	0
2021-10-08 18:00:00	7.93087	7.931675	7.93087	0
2021-10-08 18:05:00	7.93248	7.931675	7.93248	0
2021-10-08 18:10:00	7.93087	7.931514	7.93087	0
2021-10-08 18:15:00	7.93087	7.931353	7.93087	0
2021-10-08 18:20:00	7.93087	7.931353	7.93087	0
2021-10-08 18:25:00	7.93248	7.931514	7.93248	0
2021-10-08 18:30:00	7.93087	7.931353	7.93087	0
2021-10-08 18:35:00	7.93087	7.931192	7.93087	0
2021-10-08 18:40:00	7.93087	7.931192	7.93087	0
2021-10-08 18:45:00	7.93087	7.931192	7.93087	0
2021-10-08 18:50:00	7.93087	7.931192	7.93087	0
2021-10-08 18:55:00	7.93248	7.931192	7.93248	0
2021-10-08 19:00:00	7.93248	7.931353	7.93248	0
2021-10-08 19:05:00	7.93087	7.931353	7.93087	0
2021-10-08 19:10:00	7.93087	7.931353	7.93087	0
2021-10-08 19:15:00	7.93248	7.931353	7.93248	0
2021-10-08 19:20:00	7.93248	7.931514	7.93248	0
2021-10-08 19:25:00	7.93087	7.931514	7.93087	0
2021-10-08 19:30:00	7.93087	7.931514	7.93087	0
2021-10-08 19:35:00	7.93248	7.931675	7.93248	0
2021-10-08 19:40:00	7.93248	7.931836	7.93248	0
2021-10-08 19:45:00	7.93087	7.931675	7.93087	0
2021-10-08 19:50:00	7.93248	7.931675	7.93248	0
2021-10-08 19:55:00	7.93087	7.931675	7.93087	0
2021-10-08 20:00:00	7.93248	7.931836	7.93248	0
2021-10-08 20:05:00	7.93248	7.931836	7.93248	0
2021-10-08 20:10:00	7.93248	7.931836	7.93248	0
2021-10-08 20:15:00	7.93248	7.931997	7.93248	0
2021-10-08 20:20:00	7.93248	7.932158	7.93248	0
2021-10-08 20:25:00	7.93248	7.932158	7.93248	0
2021-10-08 20:30:00	7.93087	7.931997	7.93087	0
2021-10-08 20:35:00	7.93087	7.931997	7.93087	0
2021-10-08 20:40:00	7.93248	7.931997	7.93248	0
2021-10-08 20:45:00	7.93248	7.932158	7.93248	0
2021-10-08 20:50:00	7.93248	7.932158	7.93248	0
2021-10-08 20:55:00	7.93087	7.931997	7.93087	0
2021-10-08 21:00:00	7.93087	7.931836	7.93087	0
2021-10-08 21:05:00	7.93248	7.931836	7.93248	0
2021-10-08 21:10:00	7.93087	7.931675	7.93087	0
2021-10-08 21:15:00	7.93248	7.931675	7.93248	0
2021-10-08 21:20:00	7.93248	7.931836	7.93248	0
2021-10-08 21:25:00	7.93248	7.931997	7.93248	0
2021-10-08 21:30:00	7.93087	7.931836	7.93087	0
2021-10-08 21:35:00	7.93248	7.931836	7.93248	0
2021-10-08 21:40:00	7.93087	7.931675	7.93087	0
2021-10-08 21:45:00	7.93248	7.931836	7.93248	0
2021-10-08 21:50:00	7.93248	7.931997	7.93248	0
2021-10-08 21:55:00	7.93248	7.931997	7.93248	0
2021-10-08 22:00:00	7.93087	7.931997	7.93087	0
2021-10-08 22:05:00	7.93087	7.931836	7.93087	0
2021-10-08 22:10:00	7.93087	7.931675	7.93087	0
2021-10-08 22:15:00	7.93248	7.931675	7.93248	0
2021-10-08 22:20:00	7.93087	7.931675	7.93087	0
2021-10-08 22:25:00	7.93087	7.931514	7.93087	0
2021-10-08 22:30:00	7.93087	7.931514	7.93087	0
2021-10-08 22:35:00	7.93087	7.931353	7.93087	0
2021-10-08 22:40:00	7.93087	7.931192	7.93087	0
2021-10-08 22:45:00	7.93248	7.931192	7.93248	0
2021-10-08 22:50:00	7.93248	7.931353	7.93248	0
2021-10-08 22:55:00	7.93248	7.931514	7.93248	0
2021-10-08 23:00:00	7.93087	7.931514	7.93087	0
2021-10-08 23:05:00	7.93087	7.931353	7.93087	0
2021-10-08 23:10:00	7.93087	7.931353	7.93087	0
2021-10-08 23:15:00	7.93248	7.931514	7.93248	0
2021-10-08 23:20:00	7.93087	7.931514	7.93087	0
2021-10-08 23:25:00	7.93087	7.931514	7.93087	0
2021-10-08 23:30:00	7.93248	7.931675	7.93248	0
2021-10-08 23:35:00	7.93248	7.931675	7.93248	0
2021-10-08 23:40:00	7.93248	7.931675	7.93248	0
2021-10-08 23:45:00	7.93248	7.931675	7.93248	0
2021-10-08 23:50:00	7.93248	7.931836	7.93248	0
2021-10-08 23:55:00	7.93087	7.931836	7.93087	0
2021-10-09 00:00:00	7.93248	7.931997	7.93248	0
2021-10-09 00:05:00	7.93248	7.931997	7.93248	0
2021-10-09 00:10:00	7.93087	7.931997	7.93087	0
2021-10-09 00:15:00	7.93087	7.931997	7.93087	0
2021-10-09 00:20:00	7.93087	7.931836	7.93087	0
2021-10-09 00:25:00	7.93087	7.931675	7.93087	0
2021-10-09 00:30:00	7.93248	7.931675	7.93248	0
2021-10-09 00:35:00	7.93248	7.931675	7.93248	0
2021-10-09 00:40:00	7.93087	7.931514	7.93087	0
2021-10-09 00:45:00	7.93248	7.931675	7.93248	0
2021-10-09 00:50:00	7.93087	7.931514	7.93087	0
2021-10-09 00:55:00	7.93087	7.931353	7.93087	0
2021-10-09 01:00:00	7.93087	7.931353	7.93087	0
2021-10-09 01:05:00	7.93248	7.931514	7.93248	0
2021-10-09 01:10:00	7.93248	7.931675	7.93248	0
2021-10-09 01:15:00	7.93248	7.931836	7.93248	0
2021-10-09 01:20:00	7.93248	7.931836	7.93248	0
2021-10-09 01:25:00	7.93248	7.931836	7.93248	0
2021-10-09 01:30:00	7.93248	7.931997	7.93248	0
2021-10-09 01:35:00	7.93087	7.931836	7.93087	0
2021-10-09 01:40:00	7.93087	7.931836	7.93087	0
2021-10-09 01:45:00	7.93087	7.931836	7.93087	0
2021-10-09 01:50:00	7.93248	7.931997	7.93248	0
2021-10-09 01:55:00	7.93248	7.931997	7.93248	0
2021-10-09 02:00:00	7.93087	7.931836	7.93087	0
2021-10-09 02:05:00	7.93087	7.931675	7.93087	0
2021-10-09 02:10:00	7.93248	7.931675	7.93248	0
2021-10-09 02:15:00	7.93087	7.931514	7.93087	0
2021-10-09 02:20:00	7.93087	7.931353	7.93087	0
2021-10-09 02:25:00	7.93087	7.931353	7.93087	0
2021-10-09 02:30:00	7.93248	7.931514	7.93248	0
2021-10-09 02:35:00	7.93248	7.931675	7.93248	0
2021-10-09 02:40:00	7.93087	7.931514	7.93087	0
2021-10-09 02:45:00	7.93087	7.931353	7.93087	0
2021-10-09 02:50:00	7.93087	7.931353	7.93087	0
2021-10-09 02:55:00	7.93087	7.931353	7.93087	0
2021-10-09 03:00:00	7.93087	7.931192	7.93087	0
2021-10-09 03:05:00	7.93248	7.931353	7.93248	0
2021-10-09 03:10:00	7.93087	7.931353	7.93087	0
2021-10-09 03:15:00	7.93087	7.931353	7.93087	0
2021-10-09 03:20:00	7.93087	7.931192	7.93087	0
2021-10-09 03:25:00	7.93087	7.931031	7.93087	0
2021-10-09 03:30:00	7.93087	7.931031	7.93087	0
2021-10-09 03:35:00	7.93087	7.931031	7.93087	0
2021-10-09 03:40:00	7.93087	7.931031	7.93087	0
2021-10-09 03:45:00	7.93087	7.931031	7.93087	0
2021-10-09 03:50:00	7.93087	7.931031	7.93087	0
2021-10-09 03:55:00	7.93248	7.931031	7.93248	0
2021-10-09 04:00:00	7.93248	7.931192	7.93248	0
2021-10-09 04:05:00	7.93087	7.931192	7.93087	0
2021-10-09 04:10:00	7.93248	7.931353	7.93248	0
2021-10-09 04:15:00	7.93248	7.931514	7.93248	0
2021-10-09 04:20:00	7.93087	7.931514	7.93087	0
2021-10-09 04:25:00	7.93087	7.931514	7.93087	0
2021-10-09 04:30:00	7.93087	7.931514	7.93087	0
2021-10-09 04:35:00	7.93087	7.931514	7.93087	0
2021-10-09 04:40:00	7.93248	7.931675	7.93248	0
2021-10-09 04:45:00	7.93087	7.931514	7.93087	0
2021-10-09 04:50:00	7.93248	7.931514	7.93248	0
2021-10-09 04:55:00	7.93087	7.931514	7.93087	0
2021-10-09 05:00:00	7.93087	7.931353	7.93087	0
2021-10-09 05:05:00	7.93087	7.931192	7.93087	0
2021-10-09 05:10:00	7.93087	7.931192	7.93087	0
2021-10-09 05:15:00	7.93248	7.931353	7.93248	0
2021-10-09 05:20:00	7.93087	7.931353	7.93087	0
2021-10-09 05:25:00	7.93087	7.931353	7.93087	0
2021-10-09 05:30:00	7.93087	7.931192	7.93087	0
2021-10-09 05:35:00	7.93087	7.931192	7.93087	0
2021-10-09 05:40:00	7.93248	7.931192	7.93248	0
2021-10-09 05:45:00	7.93087	7.931192	7.93087	0
2021-10-09 05:50:00	7.93087	7.931192	7.93087	0
2021-10-09 05:55:00	7.93087	7.931192	7.93087	0
2021-10-09 06:00:00	7.93087	7.931192	7.93087	0
2021-10-09 06:05:00	7.93248	7.931192	7.93248	0
2021-10-09 06:10:00	7.93087	7.931192	7.93087	0
2021-10-09 06:15:00	7.93087	7.931192	7.93087	0
2021-10-09 06:20:00	7.93087	7.931192	7.93087	0
2021-10-09 06:25:00	7.93087	7.931192	7.93087	0
2021-10-09 06:30:00	7.93087	7.931031	7.93087	0
2021-10-09 06:35:00	7.93087	7.931031	7.93087	0
2021-10-09 06:40:00	7.93087	7.931031	7.93087	0
2021-10-09 06:45:00	7.93087	7.931031	7.93087	0
2021-10-09 06:50:00	7.93087	7.931031	7.93087	0
2021-10-09 06:55:00	7.93087	7.93087	7.93087	0
2021-10-09 07:00:00	7.93087	7.93087	7.93087	0
2021-10-09 07:05:00	7.93087	7.93087	7.93087	0
2021-10-09 07:10:00	7.93087	7.93087	7.93087	0
2021-10-09 07:15:00	7.93087	7.93087	7.93087	0
2021-10-09 07:20:00	7.93087	7.93087	7.93087	0
2021-10-09 07:25:00	7.93087	7.93087	7.93087	0
2021-10-09 07:30:00	7.93248	7.931031	7.93248	0
2021-10-09 07:35:00	7.93087	7.931031	7.93087	0
2021-10-09 07:40:00	7.93087	7.931031	7.93087	0
2021-10-09 07:45:00	7.93248	7.931192	7.93248	0
2021-10-09 07:50:00	7.93087	7.931192	7.93087	0
2021-10-09 07:55:00	7.93087	7.931192	7.93087	0
2021-10-09 08:00:00	7.93087	7.931192	7.93087	0
2021-10-09 08:05:00	7.93087	7.931192	7.93087	0
2021-10-09 08:10:00	7.93087	7.931192	7.93087	0
2021-10-09 08:15:00	7.93087	7.931192	7.93087	0
2021-10-09 08:20:00	7.93087	7.931031	7.93087	0
2021-10-09 08:25:00	7.93087	7.931031	7.93087	0
2021-10-09 08:30:00	7.93087	7.931031	7.93087	0
2021-10-09 08:35:00	7.93087	7.93087	7.93087	0
2021-10-09 08:40:00	7.93087	7.93087	7.93087	0
2021-10-09 08:45:00	7.93087	7.93087	7.93087	0
2021-10-09 08:50:00	7.93087	7.93087	7.93087	0
2021-10-09 08:55:00	7.93087	7.93087	7.93087	0
2021-10-09 09:00:00	7.93087	7.93087	7.93087	0
2021-10-09 09:05:00	7.93087	7.93087	7.93087	0
2021-10-09 09:10:00	7.93087	7.93087	7.93087	0
2021-10-09 09:15:00	7.93087	7.93087	7.93087	0
2021-10-09 09:20:00	7.93087	7.93087	7.93087	0
2021-10-09 09:25:00	7.93087	7.93087	7.93087	0
2021-10-09 09:30:00	7.93087	7.93087	7.93087	0
2021-10-09 09:35:00	7.93087	7.93087	7.93087	0
2021-10-09 09:40:00	7.93087	7.93087	7.93087	0
2021-10-09 09:45:00	7.93087	7.93087	7.93087	0
2021-10-09 09:50:00	7.93087	7.93087	7.93087	0
2021-10-09 09:55:00	7.93087	7.93087	7.93087	0
2021-10-09 10:00:00	7.93087	7.93087	7.93087	0
2021-10-09 10:05:00	7.93087	7.93087	7.93087	0
2021-10-09 10:10:00	7.93087	7.93087	7.93087	0
2021-10-09 10:15:00	7.93087	7.93087	7.93087	0
2021-10-09 10:20:00	7.93087	7.93087	7.93087	0
2021-10-09 10:25:00	7.93087	7.93087	7.93087	0
2021-10-09 10:30:00	7.93087	7.93087	7.93087	0
2021-10-09 10:35:00	7.93087	7.93087	7.93087	0
2021-10-09 10:40:00	7.93087	7.93087	7.93087	0
2021-10-09 10:45:00	7.93087	7.93087	7.93087	0
2021-10-09 10:50:00	7.93087	7.93087	7.93087	0
2021-10-09 10:55:00	7.93087	7.93087	7.93087	0
2021-10-09 11:00:00	7.93087	7.93087	7.93087	0
2021-10-09 11:05:00	7.93087	7.93087	7.93087	0
2021-10-09 11:10:00	7.93087	7.93087	7.93087	0
2021-10-09 11:15:00	7.93087	7.93087	7.93087	0
2021-10-09 11:20:00	7.93087	7.93087	7.93087	0
2021-10-09 11:25:00	7.93087	7.93087	7.93087	0
2021-10-09 11:30:00	7.93087	7.93087	7.93087	0
2021-10-09 11:35:00	7.93087	7.93087	7.93087	0
2021-10-09 11:40:00	7.93087	7.93087	7.93087	0
2021-10-09 11:45:00	7.93087	7.93087	7.93087	0
2021-10-09 11:50:00	7.93087	7.93087	7.93087	0
2021-10-09 11:55:00	7.93087	7.93087	7.93087	0
2021-10-09 12:00:00	7.93087	7.93087	7.93087	0
2021-10-09 12:05:00	7.93087	7.93087	7.93087	0
2021-10-09 12:10:00	7.93087	7.93087	7.93087	0
2021-10-09 12:15:00	7.93087	7.93087	7.93087	0
2021-10-09 12:20:00	7.93087	7.93087	7.93087	0
2021-10-09 12:25:00	7.93087	7.93087	7.93087	0
2021-10-09 12:30:00	7.93087	7.93087	7.93087	0
2021-10-09 12:35:00	7.93087	7.93087	7.93087	0
2021-10-09 12:40:00	7.93087	7.93087	7.93087	0
2021-10-09 12:45:00	7.93087	7.93087	7.93087	0
2021-10-09 12:50:00	7.93087	7.93087	7.93087	0
2021-10-09 12:55:00	7.93087	7.93087	7.93087	0
2021-10-09 13:00:00	7.93087	7.93087	7.93087	0
2021-10-09 13:05:00	7.93087	7.93087	7.93087	0
2021-10-09 13:10:00	7.93087	7.93087	7.93087	0
2021-10-09 13:15:00	7.93087	7.93087	7.93087	0
2021-10-09 13:20:00	7.93087	7.93087	7.93087	0
2021-10-09 13:25:00	7.93087	7.93087	7.93087	0
2021-10-09 13:30:00	7.93087	7.93087	7.93087	0
2021-10-09 13:35:00	7.93087	7.93087	7.93087	0
2021-10-09 13:40:00	7.93087	7.93087	7.93087	0
2021-10-09 13:45:00	7.93087	7.93087	7.93087	0
2021-10-09 13:50:00	7.93087	7.93087	7.93087	0
2021-10-09 13:55:00	7.93087	7.93087	7.93087	0
2021-10-09 14:00:00	7.93087	7.93087	7.93087	0
2021-10-09 14:05:00	7.93087	7.93087	7.93087	0
2021-10-09 14:10:00	7.93087	7.93087	7.93087	0
2021-10-09 14:15:00	7.93087	7.93087	7.93087	0
2021-10-09 14:20:00	7.93087	7.93087	7.93087	0
2021-10-09 14:25:00	7.93087	7.93087	7.93087	0
2021-10-09 14:30:00	7.93087	7.93087	7.93087	0
2021-10-09 14:35:00	7.93087	7.93087	7.93087	0
2021-10-09 14:40:00	7.93087	7.93087	7.93087	0
2021-10-09 14:45:00	7.93087	7.93087	7.93087	0
2021-10-09 14:50:00	7.93087	7.93087	7.93087	0
2021-10-09 14:55:00	7.93087	7.93087	7.93087	0
2021-10-09 15:00:00	7.93087	7.93087	7.93087	0
2021-10-09 15:05:00	7.93087	7.93087	7.93087	0
2021-10-09 15:10:00	7.93087	7.93087	7.93087	0
2021-10-09 15:15:00	7.93087	7.93087	7.93087	0
2021-10-09 15:20:00	7.93087	7.93087	7.93087	0
2021-10-09 15:25:00	7.93087	7.93087	7.93087	0
2021-10-09 15:30:00	7.93087	7.93087	7.93087	0
2021-10-09 15:35:00	7.93087	7.93087	7.93087	0
2021-10-09 15:40:00	7.93087	7.93087	7.93087	0
2021-10-09 15:45:00	7.93087	7.93087	7.93087	0
2021-10-09 15:50:00	7.93087	7.93087	7.93087	0
2021-10-09 15:55:00	7.93087	7.93087	7.93087	0
2021-10-09 16:00:00	7.93087	7.93087	7.93087	0
2021-10-09 16:05:00	7.93087	7.93087	7.93087	0
2021-10-09 16:10:00	7.93087	7.93087	7.93087	0
2021-10-09 16:15:00	7.93087	7.93087	7.93087	0
2021-10-09 16:20:00	7.93087	7.93087	7.93087	0
2021-10-09 16:25:00	7.93087	7.93087	7.93087	0
2021-10-09 16:30:00	7.93087	7.93087	7.93087	0
2021-10-09 16:35:00	7.93087	7.93087	7.93087	0
2021-10-09 16:40:00	7.93087	7.93087	7.93087	0
2021-10-09 16:45:00	7.93087	7.93087	7.93087	0
2021-10-09 16:50:00	7.93087	7.93087	7.93087	0
2021-10-09 16:55:00	7.93087	7.93087	7.93087	0
2021-10-09 17:00:00	7.93087	7.93087	7.93087	0
2021-10-09 17:05:00	7.93087	7.93087	7.93087	0
2021-10-09 17:10:00	7.93087	7.93087	7.93087	0
2021-10-09 17:15:00	7.93087	7.93087	7.93087	0
2021-10-09 17:20:00	7.93087	7.93087	7.93087	0
2021-10-09 17:25:00	7.93087	7.93087	7.93087	0
2021-10-09 17:30:00	7.93087	7.93087	7.93087	0
2021-10-09 17:35:00	7.93087	7.93087	7.93087	0
2021-10-09 17:40:00	7.93248	7.931031	7.93248	0
2021-10-09 17:45:00	7.93087	7.931031	7.93087	0
2021-10-09 17:50:00	7.93087	7.931031	7.93087	0
2021-10-09 17:55:00	7.93087	7.931031	7.93087	0
2021-10-09 18:00:00	7.93087	7.931031	7.93087	0
2021-10-09 18:05:00	7.93087	7.931031	7.93087	0
2021-10-09 18:10:00	7.93087	7.931031	7.93087	0
2021-10-09 18:15:00	7.93087	7.931031	7.93087	0
2021-10-09 18:20:00	7.93087	7.931031	7.93087	0
2021-10-09 18:25:00	7.93087	7.931031	7.93087	0
2021-10-09 18:30:00	7.93087	7.93087	7.93087	0
2021-10-09 18:35:00	7.93087	7.93087	7.93087	0
2021-10-09 18:40:00	7.93087	7.93087	7.93087	0
2021-10-09 18:45:00	7.93087	7.93087	7.93087	0
2021-10-09 18:50:00	7.93087	7.93087	7.93087	0
2021-10-09 18:55:00	7.93087	7.93087	7.93087	0
2021-10-09 19:00:00	7.93087	7.93087	7.93087	0
2021-10-09 19:05:00	7.93087	7.93087	7.93087	0
2021-10-09 19:10:00	7.93087	7.93087	7.93087	0
2021-10-09 19:15:00	7.93087	7.93087	7.93087	0
2021-10-09 19:20:00	7.93087	7.93087	7.93087	0
2021-10-09 19:25:00	7.93087	7.93087	7.93087	0
2021-10-09 19:30:00	7.93087	7.93087	7.93087	0
2021-10-09 19:35:00	7.93087	7.93087	7.93087	0
2021-10-09 19:40:00	7.93087	7.93087	7.93087	0
2021-10-09 19:45:00	7.93087	7.93087	7.93087	0
2021-10-09 19:50:00	7.93087	7.93087	7.93087	0
2021-10-09 19:55:00	7.93087	7.93087	7.93087	0
2021-10-09 20:00:00	7.93087	7.93087	7.93087	0
2021-10-09 20:05:00	7.93087	7.93087	7.93087	0
2021-10-09 20:10:00	7.93087	7.93087	7.93087	0
2021-10-09 20:15:00	7.93087	7.93087	7.93087	0
2021-10-09 20:20:00	7.93087	7.93087	7.93087	0
2021-10-09 20:25:00	7.93087	7.93087	7.93087	0
2021-10-09 20:30:00	7.93087	7.93087	7.93087	0
2021-10-09 20:35:00	7.93087	7.93087	7.93087	0
2021-10-09 20:40:00	7.93087	7.93087	7.93087	0
2021-10-09 20:45:00	7.93087	7.93087	7.93087	0
2021-10-09 20:50:00	7.93087	7.93087	7.93087	0
2021-10-09 20:55:00	7.93087	7.93087	7.93087	0
2021-10-09 21:00:00	7.93087	7.93087	7.93087	0
2021-10-09 21:05:00	7.93087	7.93087	7.93087	0
2021-10-09 21:10:00	7.93087	7.93087	7.93087	0
2021-10-09 21:15:00	7.93087	7.93087	7.93087	0
2021-10-09 21:20:00	7.93087	7.93087	7.93087	0
2021-10-09 21:25:00	7.93087	7.93087	7.93087	0
2021-10-09 21:30:00	7.93087	7.93087	7.93087	0
2021-10-09 21:35:00	7.93087	7.93087	7.93087	0
2021-10-09 21:40:00	7.93087	7.93087	7.93087	0
2021-10-09 21:45:00	7.93087	7.93087	7.93087	0
2021-10-09 21:50:00	7.93087	7.93087	7.93087	0
2021-10-09 21:55:00	7.93087	7.93087	7.93087	0
2021-10-09 22:00:00	7.93087	7.93087	7.93087	0
2021-10-09 22:05:00	7.93087	7.93087	7.93087	0
2021-10-09 22:10:00	7.93087	7.93087	7.93087	0
2021-10-09 22:15:00	7.93087	7.93087	7.93087	0
2021-10-09 22:20:00	7.93087	7.93087	7.93087	0
2021-10-09 22:25:00	7.93087	7.93087	7.93087	0
2021-10-09 22:30:00	7.93087	7.93087	7.93087	0
2021-10-09 22:35:00	7.93087	7.93087	7.93087	0
2021-10-09 22:40:00	7.93087	7.93087	7.93087	0
2021-10-09 22:45:00	7.93087	7.93087	7.93087	0
2021-10-09 22:50:00	7.93087	7.93087	7.93087	0
2021-10-09 22:55:00	7.93087	7.93087	7.93087	0
2021-10-09 23:00:00	7.93087	7.93087	7.93087	0
2021-10-09 23:05:00	7.93087	7.93087	7.93087	0
2021-10-09 23:10:00	7.93087	7.93087	7.93087	0
2021-10-09 23:15:00	7.93087	7.93087	7.93087	0
2021-10-09 23:20:00	7.93087	7.93087	7.93087	0
2021-10-09 23:25:00	7.93087	7.93087	7.93087	0
2021-10-09 23:30:00	7.93087	7.93087	7.93087	0
2021-10-09 23:35:00	7.93087	7.93087	7.93087	0
2021-10-09 23:40:00	7.93087	7.93087	7.93087	0
2021-10-09 23:45:00	7.93087	7.93087	7.93087	0
2021-10-09 23:50:00	7.93087	7.93087	7.93087	0
2021-10-09 23:55:00	7.93087	7.93087	7.93087	0
2021-10-10 00:00:00	7.93087	7.93087	7.93087	0
2021-10-10 00:05:00	7.93087	7.93087	7.93087	0
2021-10-10 00:10:00	7.93087	7.93087	7.93087	0
2021-10-10 00:15:00	7.93087	7.93087	7.93087	0
2021-10-10 00:20:00	7.93087	7.93087	7.93087	0
2021-10-10 00:25:00	7.93087	7.93087	7.93087	0
2021-10-10 00:30:00	7.93087	7.93087	7.93087	0
2021-10-10 00:35:00	7.93087	7.93087	7.93087	0
2021-10-10 00:40:00	7.93087	7.93087	7.93087	0
2021-10-10 00:45:00	7.93087	7.93087	7.93087	0
2021-10-10 00:50:00	7.93087	7.93087	7.93087	0
2021-10-10 00:55:00	7.93087	7.93087	7.93087	0
2021-10-10 01:00:00	7.93087	7.93087	7.93087	0
2021-10-10 01:05:00	7.93087	7.93087	7.93087	0
2021-10-10 01:10:00	7.93087	7.93087	7.93087	0
2021-10-10 01:15:00	7.93087	7.93087	7.93087	0
2021-10-10 01:20:00	7.93087	7.93087	7.93087	0
2021-10-10 01:25:00	7.93087	7.93087	7.93087	0
2021-10-10 01:30:00	7.93087	7.93087	7.93087	0
2021-10-10 01:35:00	7.93087	7.93087	7.93087	0
2021-10-10 01:40:00	7.93087	7.93087	7.93087	0
2021-10-10 01:45:00	7.93087	7.93087	7.93087	0
2021-10-10 01:50:00	7.93087	7.93087	7.93087	0
2021-10-10 01:55:00	7.93087	7.93087	7.93087	0
2021-10-10 02:00:00	7.93087	7.93087	7.93087	0
2021-10-10 02:05:00	7.93087	7.93087	7.93087	0
2021-10-10 02:10:00	7.93087	7.93087	7.93087	0
2021-10-10 02:15:00	7.93087	7.93087	7.93087	0
2021-10-10 02:20:00	7.93087	7.93087	7.93087	0
2021-10-10 02:25:00	7.93087	7.93087	7.93087	0
2021-10-10 02:30:00	7.93087	7.93087	7.93087	0
2021-10-10 02:35:00	7.93087	7.93087	7.93087	0
2021-10-10 02:40:00	7.93087	7.93087	7.93087	0
2021-10-10 02:45:00	7.93087	7.93087	7.93087	0
2021-10-10 02:50:00	7.93087	7.93087	7.93087	0
2021-10-10 02:55:00	7.93087	7.93087	7.93087	0
2021-10-10 03:00:00	7.93087	7.93087	7.93087	0
2021-10-10 03:05:00	7.93087	7.93087	7.93087	0
2021-10-10 03:10:00	7.93087	7.93087	7.93087	0
2021-10-10 03:15:00	7.93087	7.93087	7.93087	0
2021-10-10 03:20:00	7.93087	7.93087	7.93087	0
2021-10-10 03:25:00	7.93087	7.93087	7.93087	0
2021-10-10 03:30:00	7.93087	7.93087	7.93087	0
2021-10-10 03:35:00	7.93087	7.93087	7.93087	0
2021-10-10 03:40:00	7.93087	7.93087	7.93087	0
2021-10-10 03:45:00	7.93087	7.93087	7.93087	0
2021-10-10 03:50:00	7.93087	7.93087	7.93087	0
2021-10-10 03:55:00	7.93087	7.93087	7.93087	0
2021-10-10 04:00:00	7.93087	7.93087	7.93087	0
2021-10-10 04:05:00	7.93087	7.93087	7.93087	0
2021-10-10 04:10:00	7.93087	7.93087	7.93087	0
2021-10-10 04:15:00	7.93087	7.93087	7.93087	0
2021-10-10 04:20:00	7.93087	7.93087	7.93087	0
2021-10-10 04:25:00	7.93087	7.93087	7.93087	0
2021-10-10 04:30:00	7.93087	7.93087	7.93087	0
2021-10-10 04:35:00	7.93087	7.93087	7.93087	0
2021-10-10 04:40:00	7.93087	7.93087	7.93087	0
2021-10-10 04:45:00	7.93087	7.93087	7.93087	0
2021-10-10 04:50:00	7.93087	7.93087	7.93087	0
2021-10-10 04:55:00	7.93087	7.93087	7.93087	0
2021-10-10 05:00:00	7.93087	7.93087	7.93087	0
2021-10-10 05:05:00	7.93087	7.93087	7.93087	0
2021-10-10 05:10:00	7.93087	7.93087	7.93087	0
2021-10-10 05:15:00	7.93087	7.93087	7.93087	0
2021-10-10 05:20:00	7.93087	7.93087	7.93087	0
2021-10-10 05:25:00	7.93087	7.93087	7.93087	0
2021-10-10 05:30:00	7.93087	7.93087	7.93087	0
2021-10-10 05:35:00	7.93087	7.93087	7.93087	0
2021-10-10 05:40:00	7.93087	7.93087	7.93087	0
2021-10-10 05:45:00	7.93087	7.93087	7.93087	0
2021-10-10 05:50:00	7.93087	7.93087	7.93087	0
2021-10-10 05:55:00	7.93087	7.93087	7.93087	0
2021-10-10 06:00:00	7.93087	7.93087	7.93087	0
2021-10-10 06:05:00	7.93087	7.93087	7.93087	0
2021-10-10 06:10:00	7.93087	7.93087	7.93087	0
2021-10-10 06:15:00	7.93087	7.93087	7.93087	0
2021-10-10 06:20:00	7.93087	7.93087	7.93087	0
2021-10-10 06:25:00	7.93087	7.93087	7.93087	0
2021-10-10 06:30:00	7.93087	7.93087	7.93087	0
2021-10-10 06:35:00	7.93087	7.93087	7.93087	0
2021-10-10 06:40:00	7.93087	7.93087	7.93087	0
2021-10-10 06:45:00	7.93087	7.93087	7.93087	0
2021-10-10 06:50:00	7.93087	7.93087	7.93087	0
2021-10-10 06:55:00	7.93087	7.93087	7.93087	0
2021-10-10 07:00:00	7.93087	7.93087	7.93087	0
2021-10-10 07:05:00	7.93087	7.93087	7.93087	0
2021-10-10 07:10:00	7.93087	7.93087	7.93087	0
2021-10-10 07:15:00	7.93087	7.93087	7.93087	0
2021-10-10 07:20:00	7.93087	7.93087	7.93087	0
2021-10-10 07:25:00	7.93087	7.93087	7.93087	0
2021-10-10 07:30:00	7.93087	7.93087	7.93087	0
2021-10-10 07:35:00	7.93087	7.93087	7.93087	0
2021-10-10 07:40:00	7.93087	7.93087	7.93087	0
2021-10-10 07:45:00	7.93087	7.93087	7.93087	0
2021-10-10 07:50:00	7.93087	7.93087	7.93087	0
2021-10-10 07:55:00	7.93087	7.93087	7.93087	0
2021-10-10 08:00:00	7.93087	7.93087	7.93087	0
2021-10-10 08:05:00	7.93087	7.93087	7.93087	0
2021-10-10 08:10:00	7.93087	7.93087	7.93087	0
2021-10-10 08:15:00	7.93087	7.93087	7.93087	0
2021-10-10 08:20:00	7.93087	7.93087	7.93087	0
2021-10-10 08:25:00	7.93087	7.93087	7.93087	0
2021-10-10 08:30:00	7.93087	7.93087	7.93087	0
2021-10-10 08:35:00	7.93087	7.93087	7.93087	0
2021-10-10 08:40:00	7.93087	7.93087	7.93087	0
2021-10-10 08:45:00	7.93087	7.93087	7.93087	0
2021-10-10 08:50:00	7.93087	7.93087	7.93087	0
2021-10-10 08:55:00	7.93087	7.93087	7.93087	0
2021-10-10 09:00:00	7.93087	7.93087	7.93087	0
2021-10-10 09:05:00	7.93087	7.93087	7.93087	0
2021-10-10 09:10:00	7.93087	7.93087	7.93087	0
2021-10-10 09:15:00	7.93087	7.93087	7.93087	0
2021-10-10 09:20:00	7.93087	7.93087	7.93087	0
2021-10-10 09:25:00	7.93087	7.93087	7.93087	0
2021-10-10 09:30:00	7.93087	7.93087	7.93087	0
2021-10-10 09:35:00	7.93087	7.93087	7.93087	0
2021-10-10 09:40:00	7.93087	7.93087	7.93087	0
2021-10-10 09:45:00	7.93087	7.93087	7.93087	0
2021-10-10 09:50:00	7.92928	7.930711	7.92928	0
2021-10-10 09:55:00	7.93087	7.930711	7.93087	0
2021-10-10 10:00:00	7.93087	7.930711	7.93087	0
2021-10-10 10:05:00	7.93087	7.930711	7.93087	0
2021-10-10 10:10:00	7.93087	7.930711	7.93087	0
2021-10-10 10:15:00	7.93087	7.930711	7.93087	0
2021-10-10 10:20:00	7.93087	7.930711	7.93087	0
2021-10-10 10:25:00	7.93087	7.930711	7.93087	0
2021-10-10 10:30:00	7.93087	7.930711	7.93087	0
2021-10-10 10:35:00	7.93087	7.930711	7.93087	0
2021-10-10 10:40:00	7.93087	7.93087	7.93087	0
2021-10-10 10:45:00	7.93087	7.93087	7.93087	0
2021-10-10 10:50:00	7.93087	7.93087	7.93087	0
2021-10-10 10:55:00	7.93087	7.93087	7.93087	0
2021-10-10 11:00:00	7.93087	7.93087	7.93087	0
2021-10-10 11:05:00	7.93087	7.93087	7.93087	0
2021-10-10 11:10:00	7.93087	7.93087	7.93087	0
2021-10-10 11:15:00	7.93087	7.93087	7.93087	0
2021-10-10 11:20:00	7.93087	7.93087	7.93087	0
2021-10-10 11:25:00	7.93087	7.93087	7.93087	0
2021-10-10 11:30:00	7.93087	7.93087	7.93087	0
2021-10-10 11:35:00	7.93087	7.93087	7.93087	0
2021-10-10 11:40:00	7.93087	7.93087	7.93087	0
2021-10-10 11:45:00	7.93087	7.93087	7.93087	0
2021-10-10 11:50:00	7.93087	7.93087	7.93087	0
2021-10-10 11:55:00	7.93087	7.93087	7.93087	0
2021-10-10 12:00:00	7.93087	7.93087	7.93087	0
2021-10-10 12:05:00	7.93087	7.93087	7.93087	0
2021-10-10 12:10:00	7.93087	7.93087	7.93087	0
2021-10-10 12:15:00	7.93087	7.93087	7.93087	0
2021-10-10 12:20:00	7.93087	7.93087	7.93087	0
2021-10-10 12:25:00	7.93087	7.93087	7.93087	0
2021-10-10 12:30:00	7.93087	7.93087	7.93087	0
2021-10-10 12:35:00	7.93087	7.93087	7.93087	0
2021-10-10 12:40:00	7.93087	7.93087	7.93087	0
2021-10-10 12:45:00	7.92928	7.930711	7.92928	0
2021-10-10 12:50:00	7.93087	7.930711	7.93087	0
2021-10-10 12:55:00	7.93087	7.930711	7.93087	0
2021-10-10 13:00:00	7.93087	7.930711	7.93087	0
2021-10-10 13:05:00	7.93087	7.930711	7.93087	0
2021-10-10 13:10:00	7.93087	7.930711	7.93087	0
2021-10-10 13:15:00	7.93087	7.930711	7.93087	0
2021-10-10 13:20:00	7.93087	7.930711	7.93087	0
2021-10-10 13:25:00	7.93087	7.930711	7.93087	0
2021-10-10 13:30:00	7.93087	7.930711	7.93087	0
2021-10-10 13:35:00	7.93087	7.93087	7.93087	0
2021-10-10 13:40:00	7.93087	7.93087	7.93087	0
2021-10-10 13:45:00	7.93087	7.93087	7.93087	0
2021-10-10 13:50:00	7.93087	7.93087	7.93087	0
2021-10-10 13:55:00	7.93087	7.93087	7.93087	0
2021-10-10 14:00:00	7.93087	7.93087	7.93087	0
2021-10-10 14:05:00	7.93087	7.93087	7.93087	0
2021-10-10 14:10:00	7.93087	7.93087	7.93087	0
2021-10-10 14:15:00	7.93087	7.93087	7.93087	0
2021-10-10 14:20:00	7.93087	7.93087	7.93087	0
2021-10-10 14:25:00	7.93087	7.93087	7.93087	0
2021-10-10 14:30:00	7.92928	7.930711	7.92928	0
2021-10-10 14:35:00	7.93087	7.930711	7.93087	0
2021-10-10 14:40:00	7.93087	7.930711	7.93087	0
2021-10-10 14:45:00	7.93087	7.930711	7.93087	0
2021-10-10 14:50:00	7.93087	7.930711	7.93087	0
2021-10-10 14:55:00	7.93087	7.930711	7.93087	0
2021-10-10 15:00:00	7.93087	7.930711	7.93087	0
2021-10-10 15:05:00	7.93087	7.930711	7.93087	0
2021-10-10 15:10:00	7.93087	7.930711	7.93087	0
2021-10-10 15:15:00	7.93087	7.930711	7.93087	0
2021-10-10 15:20:00	7.93087	7.93087	7.93087	0
2021-10-10 15:25:00	7.93087	7.93087	7.93087	0
2021-10-10 15:30:00	7.93087	7.93087	7.93087	0
2021-10-10 15:35:00	7.93087	7.93087	7.93087	0
2021-10-10 15:40:00	7.93087	7.93087	7.93087	0
2021-10-10 15:45:00	7.93087	7.93087	7.93087	0
2021-10-10 15:50:00	7.93087	7.93087	7.93087	0
2021-10-10 15:55:00	7.93087	7.93087	7.93087	0
2021-10-10 16:00:00	7.93087	7.93087	7.93087	0
2021-10-10 16:05:00	7.93087	7.93087	7.93087	0
2021-10-10 16:10:00	7.93087	7.93087	7.93087	0
2021-10-10 16:15:00	7.93087	7.93087	7.93087	0
2021-10-10 16:20:00	7.93087	7.93087	7.93087	0
2021-10-10 16:25:00	7.93087	7.93087	7.93087	0
2021-10-10 16:30:00	7.93087	7.93087	7.93087	0
2021-10-10 16:35:00	7.93087	7.93087	7.93087	0
2021-10-10 16:40:00	7.93087	7.93087	7.93087	0
2021-10-10 16:45:00	7.93087	7.93087	7.93087	0
2021-10-10 16:50:00	7.93087	7.93087	7.93087	0
2021-10-10 16:55:00	7.93087	7.93087	7.93087	0
2021-10-10 17:00:00	7.93087	7.93087	7.93087	0
2021-10-10 17:05:00	7.93087	7.93087	7.93087	0
2021-10-10 17:10:00	7.93087	7.93087	7.93087	0
2021-10-10 17:15:00	7.93087	7.93087	7.93087	0
2021-10-10 17:20:00	7.93087	7.93087	7.93087	0
2021-10-10 17:25:00	7.93087	7.93087	7.93087	0
2021-10-10 17:30:00	7.93087	7.93087	7.93087	0
2021-10-10 17:35:00	7.93087	7.93087	7.93087	0
2021-10-10 17:40:00	7.92928	7.930711	7.92928	0
2021-10-10 17:45:00	7.93087	7.930711	7.93087	0
2021-10-10 17:50:00	7.93087	7.930711	7.93087	0
2021-10-10 17:55:00	7.93087	7.930711	7.93087	0
2021-10-10 18:00:00	7.93087	7.930711	7.93087	0
2021-10-10 18:05:00	7.93087	7.930711	7.93087	0
2021-10-10 18:10:00	7.93087	7.930711	7.93087	0
2021-10-10 18:15:00	7.93087	7.930711	7.93087	0
2021-10-10 18:20:00	7.93087	7.930711	7.93087	0
2021-10-10 18:25:00	7.93087	7.930711	7.93087	0
2021-10-10 18:30:00	7.92928	7.930711	7.92928	0
2021-10-10 18:35:00	7.93087	7.930711	7.93087	0
2021-10-10 18:40:00	7.93087	7.930711	7.93087	0
2021-10-10 18:45:00	7.92928	7.930552	7.92928	0
2021-10-10 18:50:00	7.93087	7.930552	7.93087	0
2021-10-10 18:55:00	7.93087	7.930552	7.93087	0
2021-10-10 19:00:00	7.93087	7.930552	7.93087	0
2021-10-10 19:05:00	7.93087	7.930552	7.93087	0
2021-10-10 19:10:00	7.93087	7.930552	7.93087	0
2021-10-10 19:15:00	7.93087	7.930552	7.93087	0
2021-10-10 19:20:00	7.93087	7.930711	7.93087	0
2021-10-10 19:25:00	7.93087	7.930711	7.93087	0
2021-10-10 19:30:00	7.93087	7.930711	7.93087	0
2021-10-10 19:35:00	7.93087	7.93087	7.93087	0
2021-10-10 19:40:00	7.93087	7.93087	7.93087	0
2021-10-10 19:45:00	7.93087	7.93087	7.93087	0
2021-10-10 19:50:00	7.93087	7.93087	7.93087	0
2021-10-10 19:55:00	7.93087	7.93087	7.93087	0
2021-10-10 20:00:00	7.93087	7.93087	7.93087	0
2021-10-10 20:05:00	7.93087	7.93087	7.93087	0
2021-10-10 20:10:00	7.93087	7.93087	7.93087	0
2021-10-10 20:15:00	7.93087	7.93087	7.93087	0
2021-10-10 20:20:00	7.93087	7.93087	7.93087	0
2021-10-10 20:25:00	7.93087	7.93087	7.93087	0
2021-10-10 20:30:00	7.93087	7.93087	7.93087	0
2021-10-10 20:35:00	7.93087	7.93087	7.93087	0
2021-10-10 20:40:00	7.93087	7.93087	7.93087	0
2021-10-10 20:45:00	7.93087	7.93087	7.93087	0
2021-10-10 20:50:00	7.92928	7.930711	7.92928	0
2021-10-10 20:55:00	7.93087	7.930711	7.93087	0
2021-10-10 21:00:00	7.93087	7.930711	7.93087	0
2021-10-10 21:05:00	7.93087	7.930711	7.93087	0
2021-10-10 21:10:00	7.93087	7.930711	7.93087	0
2021-10-10 21:15:00	7.93087	7.930711	7.93087	0
2021-10-10 21:20:00	7.93087	7.930711	7.93087	0
2021-10-10 21:25:00	7.93087	7.930711	7.93087	0
2021-10-10 21:30:00	7.93087	7.930711	7.93087	0
2021-10-10 21:35:00	7.93087	7.930711	7.93087	0
2021-10-10 21:40:00	7.93087	7.93087	7.93087	0
2021-10-10 21:45:00	7.93087	7.93087	7.93087	0
2021-10-10 21:50:00	7.92928	7.930711	7.92928	0
2021-10-10 21:55:00	7.93087	7.930711	7.93087	0
2021-10-10 22:00:00	7.93087	7.930711	7.93087	0
2021-10-10 22:05:00	7.93087	7.930711	7.93087	0
2021-10-10 22:10:00	7.93087	7.930711	7.93087	0
2021-10-10 22:15:00	7.93087	7.930711	7.93087	0
2021-10-10 22:20:00	7.93087	7.930711	7.93087	0
2021-10-10 22:25:00	7.93087	7.930711	7.93087	0
2021-10-10 22:30:00	7.93087	7.930711	7.93087	0
2021-10-10 22:35:00	7.93087	7.930711	7.93087	0
2021-10-10 22:40:00	7.93087	7.93087	7.93087	0
2021-10-10 22:45:00	7.93087	7.93087	7.93087	0
2021-10-10 22:50:00	7.93087	7.93087	7.93087	0
2021-10-10 22:55:00	7.93087	7.93087	7.93087	0
2021-10-10 23:00:00	7.93087	7.93087	7.93087	0
2021-10-10 23:05:00	7.93087	7.93087	7.93087	0
2021-10-10 23:10:00	7.93087	7.93087	7.93087	0
2021-10-10 23:15:00	7.93087	7.93087	7.93087	0
2021-10-10 23:20:00	7.93087	7.93087	7.93087	0
2021-10-10 23:25:00	7.93087	7.93087	7.93087	0
2021-10-10 23:30:00	7.93087	7.93087	7.93087	0
2021-10-10 23:35:00	7.92928	7.930711	7.92928	0
2021-10-10 23:40:00	7.93087	7.930711	7.93087	0
2021-10-10 23:45:00	7.92928	7.930552	7.92928	0
2021-10-10 23:50:00	7.93087	7.930552	7.93087	0
2021-10-10 23:55:00	7.93087	7.930552	7.93087	0
2021-10-11 00:00:00	7.93087	7.930552	7.93087	0
2021-10-11 00:05:00	7.93087	7.930552	7.93087	0
2021-10-11 00:10:00	7.93087	7.930552	7.93087	0
2021-10-11 00:15:00	7.92928	7.930393	7.92928	0
2021-10-11 00:20:00	7.93087	7.930393	7.93087	0
2021-10-11 00:25:00	7.93087	7.930552	7.93087	0
2021-10-11 00:30:00	7.93087	7.930552	7.93087	0
2021-10-11 00:35:00	7.93087	7.930711	7.93087	0
2021-10-11 00:40:00	7.93087	7.930711	7.93087	0
2021-10-11 00:45:00	7.93087	7.930711	7.93087	0
2021-10-11 00:50:00	7.93087	7.930711	7.93087	0
2021-10-11 00:55:00	7.93087	7.930711	7.93087	0
2021-10-11 01:00:00	7.93087	7.930711	7.93087	0
2021-10-11 01:05:00	7.93087	7.93087	7.93087	0
2021-10-11 01:10:00	7.93087	7.93087	7.93087	0
2021-10-11 01:15:00	7.93087	7.93087	7.93087	0
2021-10-11 01:20:00	7.93087	7.93087	7.93087	0
2021-10-11 01:25:00	7.93087	7.93087	7.93087	0
2021-10-11 01:30:00	7.93087	7.93087	7.93087	0
2021-10-11 01:35:00	7.93087	7.93087	7.93087	0
2021-10-11 01:40:00	7.93087	7.93087	7.93087	0
2021-10-11 01:45:00	7.93087	7.93087	7.93087	0
2021-10-11 01:50:00	7.93087	7.93087	7.93087	0
2021-10-11 01:55:00	7.93087	7.93087	7.93087	0
2021-10-11 02:00:00	7.93087	7.93087	7.93087	0
2021-10-11 02:05:00	7.93087	7.93087	7.93087	0
2021-10-11 02:10:00	7.93087	7.93087	7.93087	0
2021-10-11 02:15:00	7.93087	7.93087	7.93087	0
2021-10-11 02:20:00	7.93087	7.93087	7.93087	0
2021-10-11 02:25:00	7.93087	7.93087	7.93087	0
2021-10-11 02:30:00	7.93087	7.93087	7.93087	0
2021-10-11 02:35:00	7.93087	7.93087	7.93087	0
2021-10-11 02:40:00	7.93087	7.93087	7.93087	0
2021-10-11 02:45:00	7.93087	7.93087	7.93087	0
2021-10-11 02:50:00	7.93087	7.93087	7.93087	0
2021-10-11 02:55:00	7.93087	7.93087	7.93087	0
2021-10-11 03:00:00	7.93087	7.93087	7.93087	0
2021-10-11 03:05:00	7.93087	7.93087	7.93087	0
2021-10-11 03:10:00	7.93087	7.93087	7.93087	0
2021-10-11 03:15:00	7.93087	7.93087	7.93087	0
2021-10-11 03:20:00	7.93087	7.93087	7.93087	0
2021-10-11 03:25:00	7.93087	7.93087	7.93087	0
2021-10-11 03:30:00	7.93087	7.93087	7.93087	0
2021-10-11 03:35:00	7.93087	7.93087	7.93087	0
2021-10-11 03:40:00	7.93087	7.93087	7.93087	0
2021-10-11 03:45:00	7.93087	7.93087	7.93087	0
2021-10-11 03:50:00	7.93087	7.93087	7.93087	0
2021-10-11 03:55:00	7.93087	7.93087	7.93087	0
2021-10-11 04:00:00	7.93087	7.93087	7.93087	0
2021-10-11 04:05:00	7.93087	7.93087	7.93087	0
2021-10-11 04:10:00	7.93087	7.93087	7.93087	0
2021-10-11 04:15:00	7.93087	7.93087	7.93087	0
2021-10-11 04:20:00	7.93087	7.93087	7.93087	0
2021-10-11 04:25:00	7.93087	7.93087	7.93087	0
2021-10-11 04:30:00	7.93087	7.93087	7.93087	0
2021-10-11 04:35:00	7.93087	7.93087	7.93087	0
2021-10-11 04:40:00	7.93087	7.93087	7.93087	0
2021-10-11 04:45:00	7.93087	7.93087	7.93087	0
2021-10-11 04:50:00	7.93087	7.93087	7.93087	0
2021-10-11 04:55:00	7.93087	7.93087	7.93087	0
2021-10-11 05:00:00	7.93087	7.93087	7.93087	0
2021-10-11 05:05:00	7.93087	7.93087	7.93087	0
2021-10-11 05:10:00	7.93087	7.93087	7.93087	0
2021-10-11 05:15:00	7.93087	7.93087	7.93087	0
2021-10-11 05:20:00	7.92928	7.930711	7.92928	0
2021-10-11 05:25:00	7.93087	7.930711	7.93087	0
2021-10-11 05:30:00	7.93087	7.930711	7.93087	0
2021-10-11 05:35:00	7.93087	7.930711	7.93087	0
2021-10-11 05:40:00	7.93087	7.930711	7.93087	0
2021-10-11 05:45:00	7.93087	7.930711	7.93087	0
2021-10-11 05:50:00	7.93087	7.930711	7.93087	0
2021-10-11 05:55:00	7.93087	7.930711	7.93087	0
2021-10-11 06:00:00	7.92928	7.930552	7.92928	0
2021-10-11 06:05:00	7.93087	7.930552	7.93087	0
2021-10-11 06:10:00	7.92928	7.930552	7.92928	0
2021-10-11 06:15:00	7.93087	7.930552	7.93087	0
2021-10-11 06:20:00	7.93087	7.930552	7.93087	0
2021-10-11 06:25:00	7.93087	7.930552	7.93087	0
2021-10-11 06:30:00	7.92928	7.930393	7.92928	0
2021-10-11 06:35:00	7.93087	7.930393	7.93087	0
2021-10-11 06:40:00	7.92928	7.930234	7.92928	0
2021-10-11 06:45:00	7.93087	7.930234	7.93087	0
2021-10-11 06:50:00	7.93087	7.930393	7.93087	0
2021-10-11 06:55:00	7.93087	7.930393	7.93087	0
2021-10-11 07:00:00	7.92928	7.930393	7.92928	0
2021-10-11 07:05:00	7.89891	7.927197	7.89891	0
2021-10-11 07:10:00	7.76947	7.911057	7.76947	0
2021-10-11 07:15:00	7.55854	7.873824	7.55854	0
2021-10-11 07:20:00	7.49622	7.830518	7.49622	0
2021-10-11 07:25:00	7.50741	7.788172	7.50741	0
2021-10-11 07:30:00	7.54416	7.74966	7.54416	0
2021-10-11 07:35:00	7.5889	7.715463	7.5889	0
2021-10-11 07:40:00	7.64643	7.687019	7.64643	0
2021-10-11 07:45:00	7.70556	7.664488	7.70556	0
2021-10-11 07:50:00	7.7503	7.64659	7.7503	0
2021-10-11 07:55:00	7.79345	7.636044	7.79345	0
2021-10-11 08:00:00	7.83979	7.643076	7.83979	0
2021-10-11 08:05:00	7.88613	7.675835	7.88613	0
2021-10-11 08:10:00	7.9117	7.717383	7.9117	0
2021-10-11 08:15:00	7.91809	7.758451	7.91809	0
2021-10-11 08:20:00	7.91489	7.795524	7.91489	0
2021-10-11 08:25:00	7.89891	7.826525	7.89891	0
2021-10-11 08:30:00	7.87974	7.849856	7.87974	0
2021-10-11 08:35:00	7.85896	7.865196	7.85896	0
2021-10-11 08:40:00	7.81741	7.871907	7.81741	0
2021-10-11 08:45:00	7.76308	7.86887	7.76308	0
2021-10-11 08:50:00	7.70556	7.855447	7.70556	0
2021-10-11 08:55:00	7.6736	7.834194	7.6736	0
2021-10-11 09:00:00	7.66081	7.809105	7.66081	0
2021-10-11 09:05:00	7.66241	7.783537	7.66241	0
2021-10-11 09:10:00	7.66081	7.758129	7.66081	0
2021-10-11 09:15:00	7.66081	7.734319	7.66081	0
2021-10-11 09:20:00	7.66241	7.712586	7.66241	0
2021-10-11 09:25:00	7.66081	7.692771	7.66081	0
2021-10-11 09:30:00	7.65762	7.676792	7.65762	0
2021-10-11 09:35:00	7.65442	7.665926	7.65442	0
2021-10-11 09:40:00	7.64643	7.660013	7.64643	0
2021-10-11 09:45:00	7.63205	7.655858	7.63205	0
2021-10-11 09:50:00	7.62246	7.652023	7.62246	0
2021-10-11 09:55:00	7.61127	7.646909	7.61127	0
2021-10-11 10:00:00	7.60488	7.641316	7.60488	0
2021-10-11 10:05:00	7.61127	7.636362	7.61127	0
2021-10-11 10:10:00	7.60648	7.630769	7.60648	0
2021-10-11 10:15:00	7.60968	7.625656	7.60968	0
2021-10-11 10:20:00	7.60968	7.620862	7.60968	0
2021-10-11 10:25:00	7.61127	7.616547	7.61127	0
2021-10-11 10:30:00	7.61287	7.613191	7.61287	0
2021-10-11 10:35:00	7.61447	7.611433	7.61447	0
2021-10-11 10:40:00	7.60808	7.609995	7.60808	0
2021-10-11 10:45:00	7.64643	7.613511	7.64643	0
2021-10-11 10:50:00	7.61927	7.61495	7.61927	0
2021-10-11 10:55:00	7.60168	7.613991	7.60168	0
2021-10-11 11:00:00	7.59689	7.613032	7.59689	0
2021-10-11 11:05:00	7.60808	7.612872	7.60808	0
2021-10-11 11:10:00	7.60808	7.612712	7.60808	0
2021-10-11 11:15:00	7.60968	7.612553	7.60968	0
2021-10-11 11:20:00	7.60488	7.611754	7.60488	0
2021-10-11 11:25:00	7.60808	7.611115	7.60808	0
2021-10-11 11:30:00	7.60808	7.611115	7.60808	0
2021-10-11 11:35:00	7.60648	7.60712	7.60648	0
2021-10-11 11:40:00	7.59529	7.604722	7.59529	0
2021-10-11 11:45:00	7.58411	7.602965	7.58411	0
2021-10-11 11:50:00	7.57772	7.601048	7.57772	0
2021-10-11 11:55:00	7.57612	7.597852	7.57612	0
2021-10-11 12:00:00	7.57452	7.594496	7.57452	0
2021-10-11 12:05:00	7.57931	7.591459	7.57931	0
2021-10-11 12:10:00	7.58251	7.589222	7.58251	0
2021-10-11 12:15:00	7.58091	7.586505	7.58091	0
2021-10-11 12:20:00	7.57772	7.583469	7.57772	0
2021-10-11 12:25:00	7.57133	7.579954	7.57133	0
2021-10-11 12:30:00	7.56653	7.577078	7.56653	0
2021-10-11 12:35:00	7.56494	7.575161	7.56494	0
2021-10-11 12:40:00	7.55694	7.573083	7.55694	0
2021-10-11 12:45:00	7.54576	7.570047	7.54576	0
2021-10-11 12:50:00	7.53937	7.566532	7.53937	0
2021-10-11 12:55:00	7.53937	7.562538	7.53937	0
2021-10-11 13:00:00	7.53457	7.557744	7.53457	0
2021-10-11 13:05:00	7.53937	7.55359	7.53937	0
2021-10-11 13:10:00	7.53617	7.549435	7.53617	0
2021-10-11 13:15:00	7.53457	7.545759	7.53457	0
2021-10-11 13:20:00	7.70396	7.559502	7.70396	0
2021-10-11 13:25:00	7.56653	7.559661	7.56653	0
2021-10-11 13:30:00	7.50102	7.554069	7.50102	0
2021-10-11 13:35:00	7.47385	7.546878	7.47385	0
2021-10-11 13:40:00	7.46266	7.539207	7.46266	0
2021-10-11 13:45:00	7.46905	7.532175	7.46905	0
2021-10-11 13:50:00	7.47864	7.526582	7.47864	0
2021-10-11 13:55:00	7.47704	7.520349	7.47704	0
2021-10-11 14:00:00	7.45148	7.51188	7.45148	0
2021-10-11 14:05:00	7.44189	7.502612	7.44189	0
2021-10-11 14:10:00	7.43709	7.475925	7.43709	0
2021-10-11 14:15:00	7.44828	7.4641	7.44828	0
2021-10-11 14:20:00	7.46426	7.460424	7.46426	0
2021-10-11 14:25:00	7.47704	7.460743	7.47704	0
2021-10-11 14:30:00	7.46426	7.460903	7.46426	0
2021-10-11 14:35:00	7.44987	7.458985	7.44987	0
2021-10-11 14:40:00	7.4307	7.454191	7.4307	0
2021-10-11 14:45:00	7.4291	7.449397	7.4291	0
2021-10-11 14:50:00	7.44668	7.448917	7.44668	0
2021-10-11 14:55:00	7.45946	7.450674	7.45946	0
2021-10-11 15:00:00	7.45787	7.452752	7.45787	0
2021-10-11 15:05:00	7.44348	7.452272	7.44348	0
2021-10-11 15:10:00	7.42591	7.448437	7.42591	0
2021-10-11 15:15:00	7.42431	7.443164	7.42431	0
2021-10-11 15:20:00	7.43869	7.440607	7.43869	0
2021-10-11 15:25:00	7.45307	7.440927	7.45307	0
2021-10-11 15:30:00	7.45787	7.443644	7.45787	0
2021-10-11 15:35:00	7.44348	7.445082	7.44348	0
2021-10-11 15:40:00	7.41952	7.442366	7.41952	0
2021-10-11 15:45:00	7.39874	7.436294	7.39874	0
2021-10-11 15:50:00	7.40513	7.43102	7.40513	0
2021-10-11 15:55:00	7.42591	7.429263	7.42591	0
2021-10-11 16:00:00	7.44508	7.43118	7.44508	0
2021-10-11 16:05:00	7.43869	7.432618	7.43869	0
2021-10-11 16:10:00	7.42111	7.43086	7.42111	0
2021-10-11 16:15:00	7.40833	7.426386	7.40833	0
2021-10-11 16:20:00	7.40833	7.421432	7.40833	0
2021-10-11 16:25:00	7.4275	7.419834	7.4275	0
2021-10-11 16:30:00	7.43869	7.421751	7.43869	0
2021-10-11 16:35:00	7.43389	7.425266	7.43389	0
2021-10-11 16:40:00	7.40673	7.425426	7.40673	0
2021-10-11 16:45:00	7.38596	7.421431	7.38596	0
2021-10-11 16:50:00	7.37637	7.41456	7.37637	0
2021-10-11 16:55:00	7.39235	7.409926	7.39235	0
2021-10-11 17:00:00	7.41472	7.409287	7.41472	0
2021-10-11 17:05:00	7.42591	7.411045	7.42591	0
2021-10-11 17:10:00	7.41791	7.412003	7.41791	0
2021-10-11 17:15:00	7.40194	7.409447	7.40194	0
2021-10-11 17:20:00	7.39075	7.404653	7.39075	0
2021-10-11 17:25:00	7.39554	7.400818	7.39554	0
2021-10-11 17:30:00	7.41472	7.401617	7.41472	0
2021-10-11 17:35:00	7.42591	7.405612	7.42591	0
2021-10-11 17:40:00	7.41313	7.409288	7.41313	0
2021-10-11 17:45:00	7.38756	7.408809	7.38756	0
2021-10-11 17:50:00	7.36199	7.403536	7.36199	0
2021-10-11 17:55:00	7.35559	7.396504	7.35559	0
2021-10-11 18:00:00	7.354	7.390113	7.354	0
2021-10-11 18:05:00	7.36358	7.386277	7.36358	0
2021-10-11 18:10:00	7.37477	7.384679	7.37477	0
2021-10-11 18:15:00	7.38117	7.383242	7.38117	0
2021-10-11 18:20:00	7.38276	7.380046	7.38276	0
2021-10-11 18:25:00	7.38756	7.376211	7.38756	0
2021-10-11 18:30:00	7.38915	7.373813	7.38915	0
2021-10-11 18:35:00	7.38915	7.373972	7.38915	0
2021-10-11 18:40:00	7.38756	7.376529	7.38756	0
2021-10-11 18:45:00	7.38276	7.379246	7.38276	0
2021-10-11 18:50:00	7.38276	7.382122	7.38276	0
2021-10-11 18:55:00	7.37956	7.38372	7.37956	0
2021-10-11 19:00:00	7.37637	7.38388	7.37637	0
2021-10-11 19:05:00	7.37956	7.383719	7.37956	0
2021-10-11 19:10:00	7.37637	7.38308	7.37637	0
2021-10-11 19:15:00	7.37637	7.381961	7.37637	0
2021-10-11 19:20:00	7.37477	7.380523	7.37477	0
2021-10-11 19:25:00	7.37317	7.378925	7.37317	0
2021-10-11 19:30:00	7.37477	7.377646	7.37477	0
2021-10-11 19:35:00	7.37477	7.376847	7.37477	0
2021-10-11 19:40:00	7.36998	7.375569	7.36998	0
2021-10-11 19:45:00	7.36199	7.373812	7.36199	0
2021-10-11 19:50:00	7.36199	7.372374	7.36199	0
2021-10-11 19:55:00	7.36199	7.370617	7.36199	0
2021-10-11 20:00:00	7.35719	7.368699	7.35719	0
2021-10-11 20:05:00	7.36039	7.367101	7.36039	0
2021-10-11 20:10:00	7.36358	7.365982	7.36358	0
2021-10-11 20:15:00	7.36358	7.365023	7.36358	0
2021-10-11 20:20:00	7.36519	7.364065	7.36519	0
2021-10-11 20:25:00	7.36358	7.362946	7.36358	0
2021-10-11 20:30:00	7.36358	7.362306	7.36358	0
2021-10-11 20:35:00	7.36998	7.363105	7.36998	0
2021-10-11 20:40:00	7.36678	7.363584	7.36678	0
2021-10-11 20:45:00	7.35719	7.363104	7.35719	0
2021-10-11 20:50:00	7.35719	7.363104	7.35719	0
2021-10-11 20:55:00	7.35719	7.362784	7.35719	0
2021-10-11 21:00:00	7.35719	7.362145	7.35719	0
2021-10-11 21:05:00	7.35719	7.361506	7.35719	0
2021-10-11 21:10:00	7.36199	7.361186	7.36199	0
2021-10-11 21:15:00	7.35719	7.360547	7.35719	0
2021-10-11 21:20:00	7.35719	7.359908	7.35719	0
2021-10-11 21:25:00	7.35879	7.358789	7.35879	0
2021-10-11 21:30:00	7.35719	7.35783	7.35719	0
2021-10-11 21:35:00	7.35559	7.35767	7.35559	0
2021-10-11 21:40:00	7.3508	7.357031	7.3508	0
2021-10-11 21:45:00	7.3476	7.356072	7.3476	0
2021-10-11 21:50:00	7.34441	7.354794	7.34441	0
2021-10-11 21:55:00	7.34441	7.353516	7.34441	0
2021-10-11 22:00:00	7.34921	7.352238	7.34921	0
2021-10-11 22:05:00	7.346	7.351119	7.346	0
2021-10-11 22:10:00	7.34921	7.350321	7.34921	0
2021-10-11 22:15:00	7.34921	7.349363	7.34921	0
2021-10-11 22:20:00	7.34441	7.348085	7.34441	0
2021-10-11 22:25:00	7.346	7.347126	7.346	0
2021-10-11 22:30:00	7.3476	7.346806	7.3476	0
2021-10-11 22:35:00	7.346	7.346646	7.346	0
2021-10-11 22:40:00	7.34441	7.346646	7.34441	0
2021-10-11 22:45:00	7.34281	7.346486	7.34281	0
2021-10-11 22:50:00	7.33802	7.345367	7.33802	0
2021-10-11 22:55:00	7.33642	7.344409	7.33642	0
2021-10-11 23:00:00	7.33642	7.34313	7.33642	0
2021-10-11 23:05:00	7.33802	7.342011	7.33802	0
2021-10-11 23:10:00	7.34121	7.341691	7.34121	0
2021-10-11 23:15:00	7.33961	7.341052	7.33961	0
2021-10-11 23:20:00	7.33802	7.340094	7.33802	0
2021-10-11 23:25:00	7.33642	7.339136	7.33642	0
2021-10-11 23:30:00	7.33642	7.338337	7.33642	0
2021-10-11 23:35:00	7.33802	7.337858	7.33802	0
2021-10-11 23:40:00	7.33802	7.337858	7.33802	0
2021-10-11 23:45:00	7.33482	7.337698	7.33482	0
2021-10-11 23:50:00	7.33162	7.337218	7.33162	0
2021-10-11 23:55:00	7.33162	7.336578	7.33162	0
2021-10-12 00:00:00	7.33162	7.335619	7.33162	0
2021-10-12 00:05:00	7.33322	7.33498	7.33322	0
2021-10-12 00:10:00	7.33162	7.33434	7.33162	0
2021-10-12 00:15:00	7.33162	7.33386	7.33162	0
2021-10-12 00:20:00	7.33162	7.33338	7.33162	0
2021-10-12 00:25:00	7.33642	7.33322	7.33642	0
2021-10-12 00:30:00	7.33162	7.33258	7.33162	0
2021-10-12 00:35:00	7.33482	7.33258	7.33482	0
2021-10-12 00:40:00	7.33162	7.33258	7.33162	0
2021-10-12 00:45:00	7.32843	7.332261	7.32843	0
2021-10-12 00:50:00	7.32523	7.331622	7.32523	0
2021-10-12 00:55:00	7.32683	7.330983	7.32683	0
2021-10-12 01:00:00	7.33003	7.330824	7.33003	0
2021-10-12 01:05:00	7.33162	7.330824	7.33162	0
2021-10-12 01:10:00	7.33003	7.330665	7.33003	0
2021-10-12 01:15:00	7.33003	7.330026	7.33003	0
2021-10-12 01:20:00	7.32843	7.329707	7.32843	0
2021-10-12 01:25:00	7.32683	7.328908	7.32683	0
2021-10-12 01:30:00	7.32523	7.328269	7.32523	0
2021-10-12 01:35:00	7.33003	7.328429	7.33003	0
2021-10-12 01:40:00	7.32683	7.328589	7.32683	0
2021-10-12 01:45:00	7.32204	7.32811	7.32204	0
2021-10-12 01:50:00	7.31884	7.326991	7.31884	0
2021-10-12 01:55:00	7.31884	7.325713	7.31884	0
2021-10-12 02:00:00	7.32204	7.324914	7.32204	0
2021-10-12 02:05:00	7.32363	7.324274	7.32363	0
2021-10-12 02:10:00	7.32363	7.323794	7.32363	0
2021-10-12 02:15:00	7.32204	7.323315	7.32204	0
2021-10-12 02:20:00	7.32523	7.323315	7.32523	0
2021-10-12 02:25:00	7.32363	7.322675	7.32363	0
2021-10-12 02:30:00	7.32843	7.322835	7.32843	0
2021-10-12 02:35:00	7.32683	7.323314	7.32683	0
2021-10-12 02:40:00	7.32683	7.324113	7.32683	0
2021-10-12 02:45:00	7.31884	7.324113	7.31884	0
2021-10-12 02:50:00	7.31724	7.323633	7.31724	0
2021-10-12 02:55:00	7.31245	7.322515	7.31245	0
2021-10-12 03:00:00	7.31245	7.321397	7.31245	0
2021-10-12 03:05:00	7.31724	7.320917	7.31724	0
2021-10-12 03:10:00	7.31884	7.320278	7.31884	0
2021-10-12 03:15:00	7.31884	7.319799	7.31884	0
2021-10-12 03:20:00	7.31724	7.31868	7.31724	0
2021-10-12 03:25:00	7.31884	7.317881	7.31884	0
2021-10-12 03:30:00	7.31884	7.317082	7.31884	0
2021-10-12 03:35:00	7.31724	7.316922	7.31724	0
2021-10-12 03:40:00	7.31884	7.317082	7.31884	0
2021-10-12 03:45:00	7.31724	7.317561	7.31724	0
2021-10-12 03:50:00	7.31085	7.317401	7.31085	0
2021-10-12 03:55:00	7.31245	7.316922	7.31245	0
2021-10-12 04:00:00	7.31085	7.316123	7.31085	0
2021-10-12 04:05:00	7.31245	7.315484	7.31245	0
2021-10-12 04:10:00	7.31884	7.315644	7.31884	0
2021-10-12 04:15:00	7.31884	7.315644	7.31884	0
2021-10-12 04:20:00	7.31724	7.315484	7.31724	0
2021-10-12 04:25:00	7.31245	7.315005	7.31245	0
2021-10-12 04:30:00	7.31884	7.315005	7.31884	0
2021-10-12 04:35:00	7.31884	7.315165	7.31884	0
2021-10-12 04:40:00	7.31884	7.315964	7.31884	0
2021-10-12 04:45:00	7.31245	7.315964	7.31245	0
2021-10-12 04:50:00	7.30606	7.315485	7.30606	0
2021-10-12 04:55:00	7.30606	7.314846	7.30606	0
2021-10-12 05:00:00	7.30606	7.313568	7.30606	0
2021-10-12 05:05:00	7.30606	7.31229	7.30606	0
2021-10-12 05:10:00	7.30925	7.311491	7.30925	0
2021-10-12 05:15:00	7.30925	7.311171	7.30925	0
2021-10-12 05:20:00	7.30606	7.309893	7.30606	0
2021-10-12 05:25:00	7.30765	7.308774	7.30765	0
2021-10-12 05:30:00	7.30606	7.307496	7.30606	0
2021-10-12 05:35:00	7.31245	7.307496	7.31245	0
2021-10-12 05:40:00	7.31085	7.307975	7.31085	0
2021-10-12 05:45:00	7.30446	7.307815	7.30446	0
2021-10-12 05:50:00	7.30286	7.307495	7.30286	0
2021-10-12 05:55:00	7.29967	7.306856	7.29967	0
2021-10-12 06:00:00	7.29967	7.305898	7.29967	0
2021-10-12 06:05:00	7.30606	7.305579	7.30606	0
2021-10-12 06:10:00	7.30765	7.305738	7.30765	0
2021-10-12 06:15:00	7.30606	7.305579	7.30606	0
2021-10-12 06:20:00	7.30606	7.305579	7.30606	0
2021-10-12 06:25:00	7.30606	7.30494	7.30606	0
2021-10-12 06:30:00	7.30606	7.304461	7.30606	0
2021-10-12 06:35:00	7.30925	7.30494	7.30925	0
2021-10-12 06:40:00	7.30606	7.30526	7.30606	0
2021-10-12 06:45:00	7.30446	7.305739	7.30446	0
2021-10-12 06:50:00	7.30126	7.305898	7.30126	0
2021-10-12 06:55:00	7.29967	7.305259	7.29967	0
2021-10-12 07:00:00	7.29806	7.3043	7.29806	0
2021-10-12 07:05:00	7.30126	7.30382	7.30126	0
2021-10-12 07:10:00	7.30126	7.30334	7.30126	0
2021-10-12 07:15:00	7.30606	7.30334	7.30606	0
2021-10-12 07:20:00	7.30606	7.30334	7.30606	0
2021-10-12 07:25:00	7.30606	7.303021	7.30606	0
2021-10-12 07:30:00	7.30925	7.30334	7.30925	0
2021-10-12 07:35:00	7.30606	7.3035	7.30606	0
2021-10-12 07:40:00	7.30446	7.30382	7.30446	0
2021-10-12 07:45:00	7.29806	7.303659	7.29806	0
2021-10-12 07:50:00	7.29647	7.3035	7.29647	0
2021-10-12 07:55:00	7.29806	7.30318	7.29806	0
2021-10-12 08:00:00	7.29967	7.303021	7.29967	0
2021-10-12 08:05:00	7.30286	7.302701	7.30286	0
2021-10-12 08:10:00	7.30606	7.302701	7.30606	0
2021-10-12 08:15:00	7.30286	7.302381	7.30286	0
2021-10-12 08:20:00	7.30286	7.301742	7.30286	0
2021-10-12 08:25:00	7.30126	7.301262	7.30126	0
2021-10-12 08:30:00	7.30126	7.300942	7.30126	0
2021-10-12 08:35:00	7.30126	7.301262	7.30126	0
2021-10-12 08:40:00	7.30126	7.301741	7.30126	0
2021-10-12 08:45:00	7.29327	7.301262	7.29327	0
2021-10-12 08:50:00	7.29167	7.300462	7.29167	0
2021-10-12 08:55:00	7.29167	7.299343	7.29167	0
2021-10-12 09:00:00	7.28848	7.297585	7.28848	0
2021-10-12 09:05:00	7.29327	7.296626	7.29327	0
2021-10-12 09:10:00	7.29327	7.295667	7.29327	0
2021-10-12 09:15:00	7.29327	7.294868	7.29327	0
2021-10-12 09:20:00	7.29487	7.294229	7.29487	0
2021-10-12 09:25:00	7.29327	7.29343	7.29327	0
2021-10-12 09:30:00	7.29327	7.292631	7.29327	0
2021-10-12 09:35:00	7.29327	7.292631	7.29327	0
2021-10-12 09:40:00	7.29327	7.292791	7.29327	0
2021-10-12 09:45:00	7.28848	7.292472	7.28848	0
2021-10-12 09:50:00	7.28688	7.292312	7.28688	0
2021-10-12 09:55:00	7.28528	7.291513	7.28528	0
2021-10-12 10:00:00	7.28688	7.290874	7.28688	0
2021-10-12 10:05:00	7.29327	7.290874	7.29327	0
2021-10-12 10:10:00	7.29327	7.290714	7.29327	0
2021-10-12 10:15:00	7.29647	7.291034	7.29647	0
2021-10-12 10:20:00	7.29327	7.291034	7.29327	0
2021-10-12 10:25:00	7.29487	7.291194	7.29487	0
2021-10-12 10:30:00	7.29967	7.291834	7.29967	0
2021-10-12 10:35:00	7.29967	7.292953	7.29967	0
2021-10-12 10:40:00	7.29967	7.294232	7.29967	0
2021-10-12 10:45:00	7.29327	7.295031	7.29327	0
2021-10-12 10:50:00	7.28688	7.295031	7.28688	0
2021-10-12 10:55:00	7.28688	7.294392	7.28688	0
2021-10-12 11:00:00	7.28688	7.293753	7.28688	0
2021-10-12 11:05:00	7.29167	7.293273	7.29167	0
2021-10-12 11:10:00	7.29327	7.293273	7.29327	0
2021-10-12 11:15:00	7.29327	7.293113	7.29327	0
2021-10-12 11:20:00	7.29327	7.292473	7.29327	0
2021-10-12 11:25:00	7.29327	7.291833	7.29327	0
2021-10-12 11:30:00	7.29167	7.291033	7.29167	0
2021-10-12 11:35:00	7.29327	7.291033	7.29327	0
2021-10-12 11:40:00	7.29487	7.291832	7.29487	0
2021-10-12 11:45:00	7.29327	7.292471	7.29327	0
2021-10-12 11:50:00	7.28528	7.292311	7.28528	0
2021-10-12 11:55:00	7.28049	7.291193	7.28049	0
2021-10-12 12:00:00	7.28528	7.290394	7.28528	0
2021-10-12 12:05:00	7.29167	7.290234	7.29167	0
2021-10-12 12:10:00	7.29327	7.290234	7.29327	0
2021-10-12 12:15:00	7.29327	7.290234	7.29327	0
2021-10-12 12:20:00	7.29327	7.290394	7.29327	0
2021-10-12 12:25:00	7.29327	7.290394	7.29327	0
2021-10-12 12:30:00	7.29806	7.290713	7.29806	0
2021-10-12 12:35:00	7.29647	7.291033	7.29647	0
2021-10-12 12:40:00	7.29327	7.291832	7.29327	0
2021-10-12 12:45:00	7.29327	7.29311	7.29327	0
2021-10-12 12:50:00	7.28688	7.29327	7.28688	0
2021-10-12 12:55:00	7.28688	7.292791	7.28688	0
2021-10-12 13:00:00	7.28528	7.291992	7.28528	0
2021-10-12 13:05:00	7.28688	7.291353	7.28688	0
2021-10-12 13:10:00	7.29008	7.291034	7.29008	0
2021-10-12 13:15:00	7.29167	7.290874	7.29167	0
2021-10-12 13:20:00	7.29008	7.290076	7.29008	0
2021-10-12 13:25:00	7.29327	7.289756	7.29327	0
2021-10-12 13:30:00	7.29327	7.289756	7.29327	0
2021-10-12 13:35:00	7.29167	7.289596	7.29167	0
2021-10-12 13:40:00	7.29167	7.290075	7.29167	0
2021-10-12 13:45:00	7.28688	7.290075	7.28688	0
2021-10-12 13:50:00	7.28049	7.289596	7.28049	0
2021-10-12 13:55:00	7.28369	7.289277	7.28369	0
2021-10-12 14:00:00	7.28369	7.288638	7.28369	0
2021-10-12 14:05:00	7.28369	7.28784	7.28369	0
2021-10-12 14:10:00	7.28848	7.28768	7.28848	0
2021-10-12 14:15:00	7.29327	7.28768	7.29327	0
2021-10-12 14:20:00	7.29008	7.287361	7.29008	0
2021-10-12 14:25:00	7.29167	7.287361	7.29167	0
2021-10-12 14:30:00	7.29327	7.287521	7.29327	0
2021-10-12 14:35:00	7.29327	7.28816	7.29327	0
2021-10-12 14:40:00	7.29487	7.289598	7.29487	0
2021-10-12 14:45:00	7.28688	7.289917	7.28688	0
2021-10-12 14:50:00	7.28208	7.289756	7.28208	0
2021-10-12 14:55:00	7.28049	7.289436	7.28049	0
2021-10-12 15:00:00	7.28049	7.288637	7.28049	0
2021-10-12 15:05:00	7.28528	7.287838	7.28528	0
2021-10-12 15:10:00	7.28528	7.287358	7.28528	0
2021-10-12 15:15:00	7.28528	7.286719	7.28528	0
2021-10-12 15:20:00	7.28688	7.28608	7.28688	0
2021-10-12 15:25:00	7.28688	7.285441	7.28688	0
2021-10-12 15:30:00	7.28688	7.284642	7.28688	0
2021-10-12 15:35:00	7.28688	7.284642	7.28688	0
2021-10-12 15:40:00	7.28528	7.284962	7.28528	0
2021-10-12 15:45:00	7.28049	7.284962	7.28049	0
2021-10-12 15:50:00	7.28049	7.284962	7.28049	0
2021-10-12 15:55:00	7.2741	7.283844	7.2741	0
2021-10-12 16:00:00	7.28049	7.283365	7.28049	0
2021-10-12 16:05:00	7.28049	7.282886	7.28049	0
2021-10-12 16:10:00	7.28688	7.282886	7.28688	0
2021-10-12 16:15:00	7.28688	7.282886	7.28688	0
2021-10-12 16:20:00	7.28688	7.282886	7.28688	0
2021-10-12 16:25:00	7.28688	7.282886	7.28688	0
2021-10-12 16:30:00	7.29327	7.283685	7.29327	0
2021-10-12 16:35:00	7.28848	7.284484	7.28848	0
2021-10-12 16:40:00	7.28688	7.285123	7.28688	0
2021-10-12 16:45:00	7.28049	7.285762	7.28049	0
2021-10-12 16:50:00	7.28049	7.285762	7.28049	0
2021-10-12 16:55:00	7.27729	7.285442	7.27729	0
2021-10-12 17:00:00	7.2741	7.284164	7.2741	0
2021-10-12 17:05:00	7.2741	7.282886	7.2741	0
2021-10-12 17:10:00	7.27569	7.281767	7.27569	0
2021-10-12 17:15:00	7.27889	7.280968	7.27889	0
2021-10-12 17:20:00	7.28049	7.27969	7.28049	0
2021-10-12 17:25:00	7.28049	7.278891	7.28049	0
2021-10-12 17:30:00	7.28688	7.278891	7.28688	0
2021-10-12 17:35:00	7.28369	7.279211	7.28369	0
2021-10-12 17:40:00	7.28688	7.27985	7.28688	0
2021-10-12 17:45:00	7.27889	7.28001	7.27889	0
2021-10-12 17:50:00	7.2741	7.28001	7.2741	0
2021-10-12 17:55:00	7.2725	7.27985	7.2725	0
2021-10-12 18:00:00	7.26771	7.279052	7.26771	0
2021-10-12 18:05:00	7.2725	7.278413	7.2725	0
2021-10-12 18:10:00	7.27889	7.278253	7.27889	0
2021-10-12 18:15:00	7.28049	7.278253	7.28049	0
2021-10-12 18:20:00	7.27889	7.277454	7.27889	0
2021-10-12 18:25:00	7.27889	7.276974	7.27889	0
2021-10-12 18:30:00	7.28049	7.276335	7.28049	0
2021-10-12 18:35:00	7.28049	7.276495	7.28049	0
2021-10-12 18:40:00	7.28369	7.277454	7.28369	0
2021-10-12 18:45:00	7.28049	7.278253	7.28049	0
2021-10-12 18:50:00	7.27569	7.279051	7.27569	0
2021-10-12 18:55:00	7.2741	7.279211	7.2741	0
2021-10-12 19:00:00	7.2725	7.278572	7.2725	0
2021-10-12 19:05:00	7.27569	7.278092	7.27569	0
2021-10-12 19:10:00	7.28049	7.278252	7.28049	0
2021-10-12 19:15:00	7.28049	7.278412	7.28049	0
2021-10-12 19:20:00	7.28049	7.278412	7.28049	0
2021-10-12 19:25:00	7.28049	7.278412	7.28049	0
2021-10-12 19:30:00	7.27889	7.277932	7.27889	0
2021-10-12 19:35:00	7.28049	7.277932	7.28049	0
2021-10-12 19:40:00	7.27889	7.278252	7.27889	0
2021-10-12 19:45:00	7.2741	7.278252	7.2741	0
2021-10-12 19:50:00	7.2741	7.278412	7.2741	0
2021-10-12 19:55:00	7.2725	7.278093	7.2725	0
2021-10-12 20:00:00	7.2725	7.277294	7.2725	0
2021-10-12 20:05:00	7.2741	7.276655	7.2741	0
2021-10-12 20:10:00	7.27889	7.276495	7.27889	0
2021-10-12 20:15:00	7.27889	7.276335	7.27889	0
2021-10-12 20:20:00	7.27729	7.276175	7.27729	0
2021-10-12 20:25:00	7.28049	7.276175	7.28049	0
2021-10-12 20:30:00	7.28049	7.276335	7.28049	0
2021-10-12 20:35:00	7.28049	7.276974	7.28049	0
2021-10-12 20:40:00	7.28049	7.277613	7.28049	0
2021-10-12 20:45:00	7.2741	7.277773	7.2741	0
2021-10-12 20:50:00	7.2725	7.277773	7.2725	0
2021-10-12 20:55:00	7.26771	7.277134	7.26771	0
2021-10-12 21:00:00	7.2725	7.276495	7.2725	0
2021-10-12 21:05:00	7.2741	7.276016	7.2741	0
2021-10-12 21:10:00	7.28049	7.276336	7.28049	0
2021-10-12 21:15:00	7.27889	7.276176	7.27889	0
2021-10-12 21:20:00	7.28049	7.276176	7.28049	0
2021-10-12 21:25:00	7.28049	7.276176	7.28049	0
2021-10-12 21:30:00	7.28049	7.276176	7.28049	0
2021-10-12 21:35:00	7.28049	7.276815	7.28049	0
2021-10-12 21:40:00	7.28208	7.277773	7.28208	0
2021-10-12 21:45:00	7.2725	7.278252	7.2725	0
2021-10-12 21:50:00	7.26771	7.277773	7.26771	0
2021-10-12 21:55:00	7.26771	7.277134	7.26771	0
2021-10-12 22:00:00	7.2709	7.276175	7.2709	0
2021-10-12 22:05:00	7.2725	7.275536	7.2725	0
2021-10-12 22:10:00	7.2741	7.274897	7.2741	0
2021-10-12 22:15:00	7.2741	7.274258	7.2741	0
2021-10-12 22:20:00	7.27569	7.273778	7.27569	0
2021-10-12 22:25:00	7.27569	7.273298	7.27569	0
2021-10-12 22:30:00	7.2725	7.27234	7.2725	0
2021-10-12 22:35:00	7.2741	7.2725	7.2741	0
2021-10-12 22:40:00	7.27729	7.273458	7.27729	0
2021-10-12 22:45:00	7.2741	7.274097	7.2741	0
2021-10-12 22:50:00	7.2693	7.273937	7.2693	0
2021-10-12 22:55:00	7.2661	7.273297	7.2661	0
2021-10-12 23:00:00	7.26771	7.272658	7.26771	0
2021-10-12 23:05:00	7.2725	7.272498	7.2725	0
2021-10-12 23:10:00	7.2725	7.272179	7.2725	0
2021-10-12 23:15:00	7.2693	7.27154	7.2693	0
2021-10-12 23:20:00	7.2709	7.27138	7.2709	0
2021-10-12 23:25:00	7.2693	7.2709	7.2693	0
2021-10-12 23:30:00	7.2741	7.270581	7.2741	0
2021-10-12 23:35:00	7.2741	7.270581	7.2741	0
2021-10-12 23:40:00	7.27569	7.27122	7.27569	0
2021-10-12 23:45:00	7.26771	7.271381	7.26771	0
2021-10-12 23:50:00	7.2661	7.27122	7.2661	0
2021-10-12 23:55:00	7.26131	7.270101	7.26131	0
2021-10-13 00:00:00	7.2661	7.269461	7.2661	0
2021-10-13 00:05:00	7.2693	7.269461	7.2693	0
2021-10-13 00:10:00	7.26771	7.269142	7.26771	0
2021-10-13 00:15:00	7.26771	7.268983	7.26771	0
2021-10-13 00:20:00	7.26771	7.268344	7.26771	0
2021-10-13 00:25:00	7.26771	7.267705	7.26771	0
2021-10-13 00:30:00	7.26771	7.266907	7.26771	0
2021-10-13 00:35:00	7.26771	7.266907	7.26771	0
2021-10-13 00:40:00	7.2725	7.267547	7.2725	0
2021-10-13 00:45:00	7.26771	7.268187	7.26771	0
2021-10-13 00:50:00	7.26131	7.267708	7.26131	0
2021-10-13 00:55:00	7.26291	7.267069	7.26291	0
2021-10-13 01:00:00	7.26131	7.266429	7.26131	0
2021-10-13 01:05:00	7.26451	7.266109	7.26451	0
2021-10-13 01:10:00	7.26771	7.266109	7.26771	0
2021-10-13 01:15:00	7.26771	7.266109	7.26771	0
2021-10-13 01:20:00	7.26771	7.266109	7.26771	0
2021-10-13 01:25:00	7.26771	7.266109	7.26771	0
2021-10-13 01:30:00	7.2693	7.265789	7.2693	0
2021-10-13 01:35:00	7.2725	7.266268	7.2725	0
2021-10-13 01:40:00	7.26771	7.266908	7.26771	0
2021-10-13 01:45:00	7.26771	7.267388	7.26771	0
2021-10-13 01:50:00	7.26771	7.268028	7.26771	0
2021-10-13 01:55:00	7.2661	7.268187	7.2661	0
2021-10-13 02:00:00	7.2661	7.268026	7.2661	0
2021-10-13 02:05:00	7.26771	7.268026	7.26771	0
2021-10-13 02:10:00	7.26771	7.268026	7.26771	0
2021-10-13 02:15:00	7.26771	7.268026	7.26771	0
2021-10-13 02:20:00	7.2709	7.268186	7.2709	0
2021-10-13 02:25:00	7.26771	7.267707	7.26771	0
2021-10-13 02:30:00	7.26771	7.267707	7.26771	0
2021-10-13 02:35:00	7.2741	7.268346	7.2741	0
2021-10-13 02:40:00	7.26771	7.268346	7.26771	0
2021-10-13 02:45:00	7.26771	7.268507	7.26771	0
2021-10-13 02:50:00	7.26291	7.268188	7.26291	0
2021-10-13 02:55:00	7.26131	7.267548	7.26131	0
2021-10-13 03:00:00	7.26291	7.267068	7.26291	0
2021-10-13 03:05:00	7.26771	7.267068	7.26771	0
2021-10-13 03:10:00	7.26771	7.266749	7.26771	0
2021-10-13 03:15:00	7.26771	7.266749	7.26771	0
2021-10-13 03:20:00	7.2709	7.267068	7.2709	0
2021-10-13 03:25:00	7.26771	7.266429	7.26771	0
2021-10-13 03:30:00	7.2725	7.266908	7.2725	0
2021-10-13 03:35:00	7.2725	7.267387	7.2725	0
2021-10-13 03:40:00	7.26771	7.267867	7.26771	0
2021-10-13 03:45:00	7.26291	7.268027	7.26291	0
2021-10-13 03:50:00	7.26291	7.268027	7.26291	0
2021-10-13 03:55:00	7.26291	7.267547	7.26291	0
2021-10-13 04:00:00	7.26131	7.266907	7.26131	0
2021-10-13 04:05:00	7.26771	7.266907	7.26771	0
2021-10-13 04:10:00	7.26771	7.266588	7.26771	0
2021-10-13 04:15:00	7.26771	7.266588	7.26771	0
2021-10-13 04:20:00	7.26771	7.266109	7.26771	0
2021-10-13 04:25:00	7.26771	7.26563	7.26771	0
2021-10-13 04:30:00	7.2741	7.266269	7.2741	0
2021-10-13 04:35:00	7.2741	7.267388	7.2741	0
2021-10-13 04:40:00	7.2709	7.268187	7.2709	0
2021-10-13 04:45:00	7.26771	7.268667	7.26771	0
2021-10-13 04:50:00	7.26131	7.268667	7.26131	0
2021-10-13 04:55:00	7.25492	7.267388	7.25492	0
2021-10-13 05:00:00	7.25492	7.266109	7.25492	0
2021-10-13 05:05:00	7.25971	7.265309	7.25971	0
2021-10-13 05:10:00	7.26131	7.264669	7.26131	0
2021-10-13 05:15:00	7.2661	7.264508	7.2661	0
2021-10-13 05:20:00	7.26451	7.263549	7.26451	0
2021-10-13 05:25:00	7.26771	7.26291	7.26771	0
2021-10-13 05:30:00	7.26451	7.262271	7.26451	0
2021-10-13 05:35:00	7.26131	7.261631	7.26131	0
2021-10-13 05:40:00	7.26771	7.262271	7.26771	0
2021-10-13 05:45:00	7.32683	7.269462	7.32683	0
2021-10-13 05:50:00	7.29008	7.272978	7.29008	0
2021-10-13 05:55:00	7.26771	7.273778	7.26771	0
2021-10-13 06:00:00	7.26131	7.273778	7.26131	0
2021-10-13 06:05:00	7.26131	7.273299	7.26131	0
2021-10-13 06:10:00	7.26131	7.272979	7.26131	0
2021-10-13 06:15:00	7.25971	7.272179	7.25971	0
2021-10-13 06:20:00	7.25652	7.27138	7.25652	0
2021-10-13 06:25:00	7.25652	7.270901	7.25652	0
2021-10-13 06:30:00	7.25971	7.270101	7.25971	0
2021-10-13 06:35:00	7.26131	7.263549	7.26131	0
2021-10-13 06:40:00	7.26131	7.260672	7.26131	0
2021-10-13 06:45:00	7.25332	7.259233	7.25332	0
2021-10-13 06:50:00	7.24693	7.257795	7.24693	0
2021-10-13 06:55:00	7.24853	7.256517	7.24853	0
2021-10-13 07:00:00	7.25492	7.255878	7.25492	0
2021-10-13 07:05:00	7.25652	7.255559	7.25652	0
2021-10-13 07:10:00	7.25971	7.255878	7.25971	0
2021-10-13 07:15:00	7.25492	7.255718	7.25492	0
2021-10-13 07:20:00	7.25652	7.255399	7.25652	0
2021-10-13 07:25:00	7.25971	7.255239	7.25971	0
2021-10-13 07:30:00	7.25812	7.25492	7.25812	0
2021-10-13 07:35:00	7.26131	7.255719	7.26131	0
2021-10-13 07:40:00	7.26131	7.257157	7.26131	0
2021-10-13 07:45:00	7.25971	7.258275	7.25971	0
2021-10-13 07:50:00	7.25332	7.258115	7.25332	0
2021-10-13 07:55:00	7.24853	7.257316	7.24853	0
2021-10-13 08:00:00	7.24853	7.256198	7.24853	0
2021-10-13 08:05:00	7.25173	7.255879	7.25173	0
2021-10-13 08:10:00	7.25173	7.2554	7.25173	0
2021-10-13 08:15:00	7.25492	7.254921	7.25492	0
2021-10-13 08:20:00	7.25492	7.254601	7.25492	0
2021-10-13 08:25:00	7.25492	7.253962	7.25492	0
2021-10-13 08:30:00	7.25492	7.253323	7.25492	0
2021-10-13 08:35:00	7.26131	7.253483	7.26131	0
2021-10-13 08:40:00	7.25812	7.253963	7.25812	0
2021-10-13 08:45:00	7.25332	7.254442	7.25332	0
2021-10-13 08:50:00	7.24853	7.254442	7.24853	0
2021-10-13 08:55:00	7.32044	7.261313	7.32044	0
2021-10-13 09:00:00	7.28049	7.264189	7.28049	0
2021-10-13 09:05:00	7.26131	7.264828	7.26131	0
2021-10-13 09:10:00	7.26131	7.265467	7.26131	0
2021-10-13 09:15:00	7.25492	7.265467	7.25492	0
2021-10-13 09:20:00	7.25492	7.265467	7.25492	0
2021-10-13 09:25:00	7.25332	7.264668	7.25332	0
2021-10-13 09:30:00	7.25492	7.264348	7.25492	0
2021-10-13 09:35:00	7.25332	7.264348	7.25332	0
2021-10-13 09:40:00	7.24853	7.264348	7.24853	0
2021-10-13 09:45:00	7.24373	7.256677	7.24373	0
2021-10-13 09:50:00	7.24214	7.252842	7.24214	0
2021-10-13 09:55:00	7.24214	7.250925	7.24214	0
2021-10-13 10:00:00	7.24214	7.249008	7.24214	0
2021-10-13 10:05:00	7.24533	7.248049	7.24533	0
2021-10-13 10:10:00	7.24853	7.24741	7.24853	0
2021-10-13 10:15:00	7.24693	7.246771	7.24693	0
2021-10-13 10:20:00	7.24693	7.245972	7.24693	0
2021-10-13 10:25:00	7.24853	7.245493	7.24853	0
2021-10-13 10:30:00	7.24853	7.245493	7.24853	0
2021-10-13 10:35:00	7.25012	7.246132	7.25012	0
2021-10-13 10:40:00	7.24853	7.246771	7.24853	0
2021-10-13 10:45:00	7.24853	7.24741	7.24853	0
2021-10-13 10:50:00	7.24853	7.248049	7.24853	0
2021-10-13 10:55:00	7.24214	7.24773	7.24214	0
2021-10-13 11:00:00	7.24214	7.247091	7.24214	0
2021-10-13 11:05:00	7.24214	7.246612	7.24214	0
2021-10-13 11:10:00	7.24693	7.246612	7.24693	0
2021-10-13 11:15:00	7.24853	7.246612	7.24853	0
2021-10-13 11:20:00	7.24693	7.246452	7.24693	0
2021-10-13 11:25:00	7.25012	7.246452	7.25012	0
2021-10-13 11:30:00	7.25492	7.247091	7.25492	0
2021-10-13 11:35:00	7.25492	7.24773	7.25492	0
2021-10-13 11:40:00	7.25492	7.248369	7.25492	0
2021-10-13 11:45:00	7.24853	7.249008	7.24853	0
2021-10-13 11:50:00	7.24214	7.249008	7.24214	0
2021-10-13 11:55:00	7.24054	7.248848	7.24054	0
2021-10-13 12:00:00	7.24214	7.248369	7.24214	0
2021-10-13 12:05:00	7.24693	7.248209	7.24693	0
2021-10-13 12:10:00	7.24693	7.248209	7.24693	0
2021-10-13 12:15:00	7.24214	7.247411	7.24214	0
2021-10-13 12:20:00	7.24853	7.246772	7.24853	0
2021-10-13 12:25:00	7.24853	7.246133	7.24853	0
2021-10-13 12:30:00	7.24853	7.245494	7.24853	0
2021-10-13 12:35:00	7.25012	7.245653	7.25012	0
2021-10-13 12:40:00	7.24853	7.246292	7.24853	0
2021-10-13 12:45:00	7.24693	7.246931	7.24693	0
2021-10-13 12:50:00	7.24693	7.24741	7.24693	0
2021-10-13 12:55:00	7.24214	7.246931	7.24214	0
2021-10-13 13:00:00	7.24693	7.246931	7.24693	0
2021-10-13 13:05:00	7.24693	7.24741	7.24693	0
2021-10-13 13:10:00	7.24853	7.24741	7.24853	0
2021-10-13 13:15:00	7.24853	7.24741	7.24853	0
2021-10-13 13:20:00	7.25492	7.248049	7.25492	0
2021-10-13 13:25:00	7.25492	7.248529	7.25492	0
2021-10-13 13:30:00	7.25492	7.249168	7.25492	0
2021-10-13 13:35:00	7.25492	7.249967	7.25492	0
2021-10-13 13:40:00	7.25492	7.250766	7.25492	0
2021-10-13 13:45:00	7.25012	7.251564	7.25012	0
2021-10-13 13:50:00	7.24214	7.251085	7.24214	0
2021-10-13 13:55:00	7.24214	7.250606	7.24214	0
2021-10-13 14:00:00	7.24533	7.250286	7.24533	0
2021-10-13 14:05:00	7.24533	7.249966	7.24533	0
2021-10-13 14:10:00	7.24533	7.249007	7.24533	0
2021-10-13 14:15:00	7.24214	7.247729	7.24214	0
2021-10-13 14:20:00	7.25012	7.247249	7.25012	0
2021-10-13 14:25:00	7.25332	7.247089	7.25332	0
2021-10-13 14:30:00	7.25012	7.246609	7.25012	0
2021-10-13 14:35:00	7.25492	7.247089	7.25492	0
2021-10-13 14:40:00	7.25012	7.247887	7.25012	0
2021-10-13 14:45:00	7.24853	7.248526	7.24853	0
2021-10-13 14:50:00	7.24693	7.248686	7.24693	0
2021-10-13 14:55:00	7.24373	7.248526	7.24373	0
2021-10-13 15:00:00	7.24693	7.248686	7.24693	0
2021-10-13 15:05:00	7.25012	7.249484	7.25012	0
2021-10-13 15:10:00	7.24853	7.249325	7.24853	0
2021-10-13 15:15:00	7.25012	7.249005	7.25012	0
2021-10-13 15:20:00	7.24853	7.248846	7.24853	0
2021-10-13 15:25:00	7.24853	7.248207	7.24853	0
2021-10-13 15:30:00	7.25332	7.248527	7.25332	0
2021-10-13 15:35:00	7.25492	7.249166	7.25492	0
2021-10-13 15:40:00	7.25492	7.249965	7.25492	0
2021-10-13 15:45:00	7.24853	7.250445	7.24853	0
2021-10-13 15:50:00	7.24693	7.250445	7.24693	0
2021-10-13 15:55:00	7.24853	7.250286	7.24853	0
2021-10-13 16:00:00	7.24214	7.249647	7.24214	0
2021-10-13 16:05:00	7.24853	7.249488	7.24853	0
2021-10-13 16:10:00	7.24853	7.249488	7.24853	0
2021-10-13 16:15:00	7.24853	7.249488	7.24853	0
2021-10-13 16:20:00	7.25332	7.249488	7.25332	0
2021-10-13 16:25:00	7.25492	7.249488	7.25492	0
2021-10-13 16:30:00	7.25012	7.249008	7.25012	0
2021-10-13 16:35:00	7.25492	7.249647	7.25492	0
2021-10-13 16:40:00	7.25492	7.250446	7.25492	0
2021-10-13 16:45:00	7.24853	7.250446	7.24853	0
2021-10-13 16:50:00	7.24373	7.250605	7.24373	0
2021-10-13 16:55:00	7.24373	7.250125	7.24373	0
2021-10-13 17:00:00	7.24214	7.249486	7.24214	0
2021-10-13 17:05:00	7.24853	7.249486	7.24853	0
2021-10-13 17:10:00	7.24853	7.249007	7.24853	0
2021-10-13 17:15:00	7.25173	7.248688	7.25173	0
2021-10-13 17:20:00	7.24853	7.248529	7.24853	0
2021-10-13 17:25:00	7.24853	7.24789	7.24853	0
2021-10-13 17:30:00	7.24853	7.247251	7.24853	0
2021-10-13 17:35:00	7.24853	7.247251	7.24853	0
2021-10-13 17:40:00	7.24853	7.247731	7.24853	0
2021-10-13 17:45:00	7.24693	7.248051	7.24693	0
2021-10-13 17:50:00	7.24214	7.248051	7.24214	0
2021-10-13 17:55:00	7.24214	7.247412	7.24214	0
2021-10-13 18:00:00	7.24214	7.246773	7.24214	0
2021-10-13 18:05:00	7.24533	7.246133	7.24533	0
2021-10-13 18:10:00	7.24853	7.246133	7.24853	0
2021-10-13 18:15:00	7.25012	7.246292	7.25012	0
2021-10-13 18:20:00	7.24853	7.246292	7.24853	0
2021-10-13 18:25:00	7.24853	7.246292	7.24853	0
2021-10-13 18:30:00	7.25012	7.246451	7.25012	0
2021-10-13 18:35:00	7.24853	7.246611	7.24853	0
2021-10-13 18:40:00	7.25173	7.24757	7.25173	0
2021-10-13 18:45:00	7.24853	7.248209	7.24853	0
2021-10-13 18:50:00	7.24853	7.248848	7.24853	0
2021-10-13 18:55:00	7.24853	7.249168	7.24853	0
2021-10-13 19:00:00	7.24373	7.248688	7.24373	0
2021-10-13 19:05:00	7.24373	7.248049	7.24373	0
2021-10-13 19:10:00	7.24214	7.24741	7.24214	0
2021-10-13 19:15:00	7.24214	7.246771	7.24214	0
2021-10-13 19:20:00	7.24373	7.246132	7.24373	0
2021-10-13 19:25:00	7.24693	7.245972	7.24693	0
2021-10-13 19:30:00	7.24853	7.245652	7.24853	0
2021-10-13 19:35:00	7.24853	7.245652	7.24853	0
2021-10-13 19:40:00	7.25332	7.246131	7.25332	0
2021-10-13 19:45:00	7.24214	7.245492	7.24214	0
2021-10-13 19:50:00	7.24214	7.245333	7.24214	0
2021-10-13 19:55:00	7.24214	7.245174	7.24214	0
2021-10-13 20:00:00	7.24214	7.245174	7.24214	0
2021-10-13 20:05:00	7.24214	7.245174	7.24214	0
2021-10-13 20:10:00	7.24214	7.245015	7.24214	0
2021-10-13 20:15:00	7.24214	7.244536	7.24214	0
2021-10-13 20:20:00	7.24214	7.243897	7.24214	0
2021-10-13 20:25:00	7.24214	7.243258	7.24214	0
2021-10-13 20:30:00	7.24693	7.242619	7.24693	0
2021-10-13 20:35:00	7.24693	7.243098	7.24693	0
2021-10-13 20:40:00	7.25012	7.243896	7.25012	0
2021-10-13 20:45:00	7.24693	7.244375	7.24693	0
2021-10-13 20:50:00	7.24214	7.244375	7.24214	0
2021-10-13 20:55:00	7.23734	7.243895	7.23734	0
2021-10-13 21:00:00	7.23894	7.243575	7.23894	0
2021-10-13 21:05:00	7.24214	7.243575	7.24214	0
2021-10-13 21:10:00	7.24853	7.244214	7.24853	0
2021-10-13 21:15:00	7.24693	7.244693	7.24693	0
2021-10-13 21:20:00	7.24853	7.244853	7.24853	0
2021-10-13 21:25:00	7.24693	7.244853	7.24693	0
2021-10-13 21:30:00	7.24373	7.244214	7.24373	0
2021-10-13 21:35:00	7.24853	7.244374	7.24853	0
2021-10-13 21:40:00	7.24693	7.244853	7.24693	0
2021-10-13 21:45:00	7.24214	7.245333	7.24214	0
2021-10-13 21:50:00	7.24214	7.245653	7.24214	0
2021-10-13 21:55:00	7.23734	7.245173	7.23734	0
2021-10-13 22:00:00	7.23575	7.243895	7.23575	0
2021-10-13 22:05:00	7.23734	7.242936	7.23734	0
2021-10-13 22:10:00	7.24214	7.242297	7.24214	0
2021-10-13 22:15:00	7.24214	7.241818	7.24214	0
2021-10-13 22:20:00	7.24214	7.241659	7.24214	0
2021-10-13 22:25:00	7.24373	7.241179	7.24373	0
2021-10-13 22:30:00	7.24214	7.2407	7.24214	0
2021-10-13 22:35:00	7.24214	7.2407	7.24214	0
2021-10-13 22:40:00	7.24853	7.241339	7.24853	0
2021-10-13 22:45:00	7.24214	7.241819	7.24214	0
2021-10-13 22:50:00	7.23734	7.241978	7.23734	0
2021-10-13 22:55:00	7.23894	7.242138	7.23894	0
2021-10-13 23:00:00	7.24214	7.242138	7.24214	0
2021-10-13 23:05:00	7.24214	7.242138	7.24214	0
2021-10-13 23:10:00	7.24214	7.242138	7.24214	0
2021-10-13 23:15:00	7.24373	7.242138	7.24373	0
2021-10-13 23:20:00	7.24693	7.242617	7.24693	0
2021-10-13 23:25:00	7.24214	7.242617	7.24214	0
2021-10-13 23:30:00	7.24853	7.242617	7.24853	0
2021-10-13 23:35:00	7.24853	7.243256	7.24853	0
2021-10-13 23:40:00	7.24373	7.243895	7.24373	0
2021-10-13 23:45:00	7.23734	7.243735	7.23734	0
2021-10-13 23:50:00	7.23575	7.243096	7.23575	0
2021-10-13 23:55:00	7.23415	7.242297	7.23415	0
2021-10-14 00:00:00	7.23575	7.241658	7.23575	0
2021-10-14 00:05:00	7.23575	7.24086	7.23575	0
2021-10-14 00:10:00	7.24214	7.240381	7.24214	0
2021-10-14 00:15:00	7.24054	7.240221	7.24054	0
2021-10-14 00:20:00	7.24214	7.239582	7.24214	0
2021-10-14 00:25:00	7.24214	7.238943	7.24214	0
2021-10-14 00:30:00	7.24214	7.238784	7.24214	0
2021-10-14 00:35:00	7.24373	7.239423	7.24373	0
2021-10-14 00:40:00	7.24853	7.240701	7.24853	0
2021-10-14 00:45:00	7.24214	7.2415	7.24214	0
2021-10-14 00:50:00	7.23734	7.241659	7.23734	0
2021-10-14 00:55:00	7.23575	7.241659	7.23575	0
2021-10-14 01:00:00	7.23575	7.24102	7.23575	0
2021-10-14 01:05:00	7.23575	7.240541	7.23575	0
2021-10-14 01:10:00	7.24214	7.240541	7.24214	0
2021-10-14 01:15:00	7.24214	7.240541	7.24214	0
2021-10-14 01:20:00	7.24214	7.240541	7.24214	0
2021-10-14 01:25:00	7.24214	7.240382	7.24214	0
2021-10-14 01:30:00	7.24214	7.239743	7.24214	0
2021-10-14 01:35:00	7.24533	7.240062	7.24533	0
2021-10-14 01:40:00	7.24853	7.241181	7.24853	0
2021-10-14 01:45:00	7.24214	7.24182	7.24214	0
2021-10-14 01:50:00	7.23894	7.242139	7.23894	0
2021-10-14 01:55:00	7.23415	7.241979	7.23415	0
2021-10-14 02:00:00	7.23575	7.24134	7.23575	0
2021-10-14 02:05:00	7.23575	7.240701	7.23575	0
2021-10-14 02:10:00	7.24054	7.240541	7.24054	0
2021-10-14 02:15:00	7.23734	7.240061	7.23734	0
2021-10-14 02:20:00	7.24214	7.240061	7.24214	0
2021-10-14 02:25:00	7.24214	7.239742	7.24214	0
2021-10-14 02:30:00	7.24214	7.239103	7.24214	0
2021-10-14 02:35:00	7.24214	7.239103	7.24214	0
2021-10-14 02:40:00	7.24214	7.239423	7.24214	0
2021-10-14 02:45:00	7.23734	7.239742	7.23734	0
2021-10-14 02:50:00	7.23575	7.239742	7.23575	0
2021-10-14 02:55:00	7.23415	7.239582	7.23415	0
2021-10-14 03:00:00	7.22936	7.238464	7.22936	0
2021-10-14 03:05:00	7.23734	7.238464	7.23734	0
2021-10-14 03:10:00	7.23734	7.237984	7.23734	0
2021-10-14 03:15:00	7.23734	7.237504	7.23734	0
2021-10-14 03:20:00	7.24214	7.237504	7.24214	0
2021-10-14 03:25:00	7.24054	7.237344	7.24054	0
2021-10-14 03:30:00	7.24214	7.237344	7.24214	0
2021-10-14 03:35:00	7.24533	7.238143	7.24533	0
2021-10-14 03:40:00	7.24214	7.238782	7.24214	0
2021-10-14 03:45:00	7.23575	7.238942	7.23575	0
2021-10-14 03:50:00	7.23575	7.239581	7.23575	0
2021-10-14 03:55:00	7.23095	7.238942	7.23095	0
2021-10-14 04:00:00	7.22936	7.238144	7.22936	0
2021-10-14 04:05:00	7.23255	7.237665	7.23255	0
2021-10-14 04:10:00	7.23575	7.237026	7.23575	0
2021-10-14 04:15:00	7.23734	7.236706	7.23734	0
2021-10-14 04:20:00	7.23575	7.236067	7.23575	0
2021-10-14 04:25:00	7.23894	7.235428	7.23894	0
2021-10-14 04:30:00	7.24214	7.235428	7.24214	0
2021-10-14 04:35:00	7.24054	7.235907	7.24054	0
2021-10-14 04:40:00	7.23734	7.236066	7.23734	0
2021-10-14 04:45:00	7.23575	7.236546	7.23575	0
2021-10-14 04:50:00	7.23575	7.237185	7.23575	0
2021-10-14 04:55:00	7.22936	7.236866	7.22936	0
2021-10-14 05:00:00	7.22936	7.236227	7.22936	0
2021-10-14 05:05:00	7.23575	7.236068	7.23575	0
2021-10-14 05:10:00	7.23415	7.235908	7.23415	0
2021-10-14 05:15:00	7.23894	7.235908	7.23894	0
2021-10-14 05:20:00	7.24214	7.235908	7.24214	0
2021-10-14 05:25:00	7.24214	7.236068	7.24214	0
2021-10-14 05:30:00	7.24214	7.236548	7.24214	0
2021-10-14 05:35:00	7.24214	7.237187	7.24214	0
2021-10-14 05:40:00	7.24054	7.237666	7.24054	0
2021-10-14 05:45:00	7.23734	7.238464	7.23734	0
2021-10-14 05:50:00	7.23575	7.239103	7.23575	0
2021-10-14 05:55:00	7.23095	7.238623	7.23095	0
2021-10-14 06:00:00	7.22936	7.238144	7.22936	0
2021-10-14 06:05:00	7.22936	7.237186	7.22936	0
2021-10-14 06:10:00	7.22936	7.235908	7.22936	0
2021-10-14 06:15:00	7.22936	7.23463	7.22936	0
2021-10-14 06:20:00	7.22936	7.233352	7.22936	0
2021-10-14 06:25:00	7.23095	7.232233	7.23095	0
2021-10-14 06:30:00	7.23734	7.231913	7.23734	0
2021-10-14 06:35:00	7.23575	7.231754	7.23575	0
2021-10-14 06:40:00	7.23575	7.231754	7.23575	0
2021-10-14 06:45:00	7.23095	7.231754	7.23095	0
2021-10-14 06:50:00	7.22936	7.231754	7.22936	0
2021-10-14 06:55:00	7.22936	7.231754	7.22936	0
2021-10-14 07:00:00	7.22936	7.231754	7.22936	0
2021-10-14 07:05:00	7.23575	7.232393	7.23575	0
2021-10-14 07:10:00	7.22936	7.232393	7.22936	0
2021-10-14 07:15:00	7.23575	7.232873	7.23575	0
2021-10-14 07:20:00	7.23575	7.232714	7.23575	0
2021-10-14 07:25:00	7.23575	7.232714	7.23575	0
2021-10-14 07:30:00	7.23575	7.232714	7.23575	0
2021-10-14 07:35:00	7.23575	7.233194	7.23575	0
2021-10-14 07:40:00	7.23575	7.233833	7.23575	0
2021-10-14 07:45:00	7.22936	7.233833	7.22936	0
2021-10-14 07:50:00	7.22936	7.233833	7.22936	0
2021-10-14 07:55:00	7.22936	7.233194	7.22936	0
2021-10-14 08:00:00	7.22456	7.232714	7.22456	0
2021-10-14 08:05:00	7.22936	7.232075	7.22936	0
2021-10-14 08:10:00	7.22936	7.231436	7.22936	0
2021-10-14 08:15:00	7.22936	7.230797	7.22936	0
2021-10-14 08:20:00	7.23575	7.230797	7.23575	0
2021-10-14 08:25:00	7.23575	7.230797	7.23575	0
2021-10-14 08:30:00	7.23575	7.230797	7.23575	0
2021-10-14 08:35:00	7.23734	7.231595	7.23734	0
2021-10-14 08:40:00	7.23575	7.232234	7.23575	0
2021-10-14 08:45:00	7.23255	7.232553	7.23255	0
2021-10-14 08:50:00	7.22936	7.233033	7.22936	0
2021-10-14 08:55:00	7.22296	7.232393	7.22296	0
2021-10-14 09:00:00	7.22296	7.231753	7.22296	0
2021-10-14 09:05:00	7.22775	7.231592	7.22775	0
2021-10-14 09:10:00	7.22936	7.230953	7.22936	0
2021-10-14 09:15:00	7.22936	7.230314	7.22936	0
2021-10-14 09:20:00	7.23095	7.229834	7.23095	0
2021-10-14 09:25:00	7.22936	7.229036	7.22936	0
2021-10-14 09:30:00	7.22936	7.228397	7.22936	0
2021-10-14 09:35:00	7.23415	7.228557	7.23415	0
2021-10-14 09:40:00	7.23095	7.228716	7.23095	0
2021-10-14 09:45:00	7.22936	7.229356	7.22936	0
2021-10-14 09:50:00	7.22456	7.229516	7.22456	0
2021-10-14 09:55:00	7.22296	7.229037	7.22296	0
2021-10-14 10:00:00	7.22296	7.228397	7.22296	0
2021-10-14 10:05:00	7.22616	7.228077	7.22616	0
2021-10-14 10:10:00	7.22296	7.227278	7.22296	0
2021-10-14 10:15:00	7.22616	7.226958	7.22616	0
2021-10-14 10:20:00	7.22616	7.226638	7.22616	0
2021-10-14 10:25:00	7.22936	7.226159	7.22936	0
2021-10-14 10:30:00	7.23575	7.226639	7.23575	0
2021-10-14 10:35:00	7.23575	7.227278	7.23575	0
2021-10-14 10:40:00	7.24214	7.229036	7.24214	0
2021-10-14 10:45:00	7.23575	7.230315	7.23575	0
2021-10-14 10:50:00	7.22936	7.230955	7.22936	0
2021-10-14 10:55:00	7.22936	7.231275	7.22936	0
2021-10-14 11:00:00	7.22936	7.231915	7.22936	0
2021-10-14 11:05:00	7.22936	7.232235	7.22936	0
2021-10-14 11:10:00	7.22936	7.232555	7.22936	0
2021-10-14 11:15:00	7.22936	7.232555	7.22936	0
2021-10-14 11:20:00	7.23095	7.232075	7.23095	0
2021-10-14 11:25:00	7.23095	7.231595	7.23095	0
2021-10-14 11:30:00	7.23575	7.230956	7.23575	0
2021-10-14 11:35:00	7.23575	7.230956	7.23575	0
2021-10-14 11:40:00	7.23575	7.231595	7.23575	0
2021-10-14 11:45:00	7.23255	7.231914	7.23255	0
2021-10-14 11:50:00	7.22936	7.231914	7.22936	0
2021-10-14 11:55:00	7.22936	7.231914	7.22936	0
2021-10-14 12:00:00	7.22296	7.231274	7.22296	0
2021-10-14 12:05:00	7.22775	7.231113	7.22775	0
2021-10-14 12:10:00	7.22296	7.230314	7.22296	0
2021-10-14 12:15:00	7.22775	7.229994	7.22775	0
2021-10-14 12:20:00	7.22936	7.229355	7.22936	0
2021-10-14 12:25:00	7.22775	7.228555	7.22775	0
2021-10-14 12:30:00	7.22936	7.227916	7.22936	0
2021-10-14 12:35:00	7.22936	7.227597	7.22936	0
2021-10-14 12:40:00	7.23095	7.227756	7.23095	0
2021-10-14 12:45:00	7.22775	7.227595	7.22775	0
2021-10-14 12:50:00	7.22456	7.227755	7.22456	0
2021-10-14 12:55:00	7.22296	7.227276	7.22296	0
2021-10-14 13:00:00	7.22616	7.227596	7.22616	0
2021-10-14 13:05:00	7.22775	7.227596	7.22775	0
2021-10-14 13:10:00	7.22936	7.227596	7.22936	0
2021-10-14 13:15:00	7.22616	7.227437	7.22616	0
2021-10-14 13:20:00	7.22936	7.227437	7.22936	0
2021-10-14 13:25:00	7.22936	7.227437	7.22936	0
2021-10-14 13:30:00	7.22936	7.227278	7.22936	0
2021-10-14 13:35:00	7.23095	7.227598	7.23095	0
2021-10-14 13:40:00	7.22936	7.228078	7.22936	0
2021-10-14 13:45:00	7.22936	7.228718	7.22936	0
2021-10-14 13:50:00	7.22456	7.228558	7.22456	0
2021-10-14 13:55:00	7.22296	7.228079	7.22296	0
2021-10-14 14:00:00	7.22296	7.227439	7.22296	0
2021-10-14 14:05:00	7.22296	7.227119	7.22296	0
2021-10-14 14:10:00	7.22936	7.227119	7.22936	0
2021-10-14 14:15:00	7.22616	7.226799	7.22616	0
2021-10-14 14:20:00	7.23095	7.226958	7.23095	0
2021-10-14 14:25:00	7.22936	7.226799	7.22936	0
2021-10-14 14:30:00	7.22936	7.226799	7.22936	0
2021-10-14 14:35:00	7.22936	7.226799	7.22936	0
2021-10-14 14:40:00	7.23095	7.227438	7.23095	0
2021-10-14 14:45:00	7.22775	7.227917	7.22775	0
2021-10-14 14:50:00	7.22775	7.228396	7.22775	0
2021-10-14 14:55:00	7.22296	7.228396	7.22296	0
2021-10-14 15:00:00	7.22775	7.228235	7.22775	0
2021-10-14 15:05:00	7.22936	7.228555	7.22936	0
2021-10-14 15:10:00	7.22936	7.228396	7.22936	0
2021-10-14 15:15:00	7.22936	7.228396	7.22936	0
2021-10-14 15:20:00	7.22936	7.228396	7.22936	0
2021-10-14 15:25:00	7.23095	7.228555	7.23095	0
2021-10-14 15:30:00	7.23734	7.229194	7.23734	0
2021-10-14 15:35:00	7.23575	7.229994	7.23575	0
2021-10-14 15:40:00	7.23575	7.230794	7.23575	0
2021-10-14 15:45:00	7.22775	7.231273	7.22775	0
2021-10-14 15:50:00	7.22616	7.231114	7.22616	0
2021-10-14 15:55:00	7.22296	7.230474	7.22296	0
2021-10-14 16:00:00	7.22456	7.229994	7.22456	0
2021-10-14 16:05:00	7.22296	7.229354	7.22296	0
2021-10-14 16:10:00	7.22456	7.228874	7.22456	0
2021-10-14 16:15:00	7.22936	7.228715	7.22936	0
2021-10-14 16:20:00	7.22296	7.227277	7.22296	0
2021-10-14 16:25:00	7.22456	7.226158	7.22456	0
2021-10-14 16:30:00	7.22456	7.225039	7.22456	0
2021-10-14 16:35:00	7.22936	7.2252	7.22936	0
2021-10-14 16:40:00	7.22936	7.22552	7.22936	0
2021-10-14 16:45:00	7.22936	7.22616	7.22936	0
2021-10-14 16:50:00	7.22296	7.226	7.22296	0
2021-10-14 16:55:00	7.22296	7.226	7.22296	0
2021-10-14 17:00:00	7.22296	7.22584	7.22296	0
2021-10-14 17:05:00	7.22296	7.2252	7.22296	0
2021-10-14 17:10:00	7.22296	7.2252	7.22296	0
2021-10-14 17:15:00	7.22936	7.22568	7.22936	0
2021-10-14 17:20:00	7.22775	7.225999	7.22775	0
2021-10-14 17:25:00	7.22936	7.225999	7.22936	0
2021-10-14 17:30:00	7.22936	7.225999	7.22936	0
2021-10-14 17:35:00	7.22936	7.225999	7.22936	0
2021-10-14 17:40:00	7.22775	7.226478	7.22775	0
2021-10-14 17:45:00	7.22936	7.227118	7.22936	0
2021-10-14 17:50:00	7.22456	7.227278	7.22456	0
2021-10-14 17:55:00	7.22456	7.227438	7.22456	0
2021-10-14 18:00:00	7.22136	7.227278	7.22136	0
2021-10-14 18:05:00	7.22296	7.226638	7.22296	0
2021-10-14 18:10:00	7.22775	7.226638	7.22775	0
2021-10-14 18:15:00	7.22936	7.226638	7.22936	0
2021-10-14 18:20:00	7.22936	7.226638	7.22936	0
2021-10-14 18:25:00	7.22936	7.226638	7.22936	0
2021-10-14 18:30:00	7.22936	7.226799	7.22936	0
2021-10-14 18:35:00	7.22936	7.226799	7.22936	0
2021-10-14 18:40:00	7.22936	7.227279	7.22936	0
2021-10-14 18:45:00	7.22456	7.227279	7.22456	0
2021-10-14 18:50:00	7.21817	7.22696	7.21817	0
2021-10-14 18:55:00	7.21977	7.226641	7.21977	0
2021-10-14 19:00:00	7.21817	7.225683	7.21817	0
2021-10-14 19:05:00	7.22296	7.225043	7.22296	0
2021-10-14 19:10:00	7.22456	7.224563	7.22456	0
2021-10-14 19:15:00	7.22296	7.223923	7.22296	0
2021-10-14 19:20:00	7.22456	7.223443	7.22456	0
2021-10-14 19:25:00	7.22456	7.222963	7.22456	0
2021-10-14 19:30:00	7.22936	7.222963	7.22936	0
2021-10-14 19:35:00	7.22936	7.223443	7.22936	0
2021-10-14 19:40:00	7.22936	7.224562	7.22936	0
2021-10-14 19:45:00	7.22936	7.225521	7.22936	0
2021-10-14 19:50:00	7.22456	7.22616	7.22456	0
2021-10-14 19:55:00	7.22616	7.22648	7.22616	0
2021-10-14 20:00:00	7.22936	7.22696	7.22936	0
2021-10-14 20:05:00	7.22936	7.2276	7.22936	0
2021-10-14 20:10:00	7.22936	7.22808	7.22936	0
2021-10-14 20:15:00	7.22936	7.22856	7.22936	0
2021-10-14 20:20:00	7.22775	7.228399	7.22775	0
2021-10-14 20:25:00	7.22936	7.228399	7.22936	0
2021-10-14 20:30:00	7.22936	7.228399	7.22936	0
2021-10-14 20:35:00	7.22936	7.228399	7.22936	0
2021-10-14 20:40:00	7.22936	7.228879	7.22936	0
2021-10-14 20:45:00	7.22296	7.228559	7.22296	0
2021-10-14 20:50:00	7.21657	7.22728	7.21657	0
2021-10-14 20:55:00	7.21817	7.226161	7.21817	0
2021-10-14 21:00:00	7.21817	7.225042	7.21817	0
2021-10-14 21:05:00	7.22456	7.224562	7.22456	0
2021-10-14 21:10:00	7.22296	7.224083	7.22296	0
2021-10-14 21:15:00	7.22456	7.223603	7.22456	0
2021-10-14 21:20:00	7.22616	7.223283	7.22616	0
2021-10-14 21:25:00	7.22296	7.222643	7.22296	0
2021-10-14 21:30:00	7.22456	7.222163	7.22456	0
2021-10-14 21:35:00	7.22616	7.222483	7.22616	0
2021-10-14 21:40:00	7.22456	7.223282	7.22456	0
2021-10-14 21:45:00	7.22136	7.223601	7.22136	0
2021-10-14 21:50:00	7.21817	7.223601	7.21817	0
2021-10-14 21:55:00	7.21657	7.222802	7.21657	0
2021-10-14 22:00:00	7.21817	7.222323	7.21817	0
2021-10-14 22:05:00	7.21977	7.221844	7.21977	0
2021-10-14 22:10:00	7.22296	7.221524	7.22296	0
2021-10-14 22:15:00	7.21817	7.221045	7.21817	0
2021-10-14 22:20:00	7.21977	7.220566	7.21977	0
2021-10-14 22:25:00	7.22296	7.220246	7.22296	0
2021-10-14 22:30:00	7.22136	7.219926	7.22136	0
2021-10-14 22:35:00	7.21817	7.219607	7.21817	0
2021-10-14 22:40:00	7.22296	7.220086	7.22296	0
2021-10-14 22:45:00	7.22296	7.220725	7.22296	0
2021-10-14 22:50:00	7.22296	7.221204	7.22296	0
2021-10-14 22:55:00	7.21977	7.221204	7.21977	0
2021-10-14 23:00:00	7.21657	7.220565	7.21657	0
2021-10-14 23:05:00	7.21657	7.220405	7.21657	0
2021-10-14 23:10:00	7.22136	7.220564	7.22136	0
2021-10-14 23:15:00	7.22296	7.220564	7.22296	0
2021-10-14 23:20:00	7.22296	7.220724	7.22296	0
2021-10-14 23:25:00	7.22296	7.221203	7.22296	0
2021-10-14 23:30:00	7.22456	7.221363	7.22456	0
2021-10-14 23:35:00	7.22456	7.221523	7.22456	0
2021-10-14 23:40:00	7.22936	7.222163	7.22936	0
2021-10-14 23:45:00	7.22296	7.222482	7.22296	0
2021-10-14 23:50:00	7.22296	7.223121	7.22296	0
2021-10-14 23:55:00	7.21977	7.223441	7.21977	0
2021-10-15 00:00:00	7.21817	7.223122	7.21817	0
2021-10-15 00:05:00	7.21657	7.222483	7.21657	0
2021-10-15 00:10:00	7.22296	7.222483	7.22296	0
2021-10-15 00:15:00	7.21657	7.221844	7.21657	0
2021-10-15 00:20:00	7.22136	7.221524	7.22136	0
2021-10-15 00:25:00	7.22296	7.221364	7.22296	0
2021-10-15 00:30:00	7.22136	7.220564	7.22136	0
2021-10-15 00:35:00	7.22296	7.220564	7.22296	0
2021-10-15 00:40:00	7.22456	7.220724	7.22456	0
2021-10-15 00:45:00	7.21817	7.220564	7.21817	0
2021-10-15 00:50:00	7.21657	7.220404	7.21657	0
2021-10-15 00:55:00	7.21497	7.220244	7.21497	0
2021-10-15 01:00:00	7.21657	7.219605	7.21657	0
2021-10-15 01:05:00	7.21657	7.219605	7.21657	0
2021-10-15 01:10:00	7.21817	7.219286	7.21817	0
2021-10-15 01:15:00	7.21817	7.218807	7.21817	0
2021-10-15 01:20:00	7.21977	7.218648	7.21977	0
2021-10-15 01:25:00	7.22456	7.218808	7.22456	0
2021-10-15 01:30:00	7.22296	7.218648	7.22296	0
2021-10-15 01:35:00	7.22136	7.218967	7.22136	0
2021-10-15 01:40:00	7.22296	7.219606	7.22296	0
2021-10-15 01:45:00	7.21817	7.219926	7.21817	0
2021-10-15 01:50:00	7.21657	7.219926	7.21657	0
2021-10-15 01:55:00	7.21657	7.219926	7.21657	0
2021-10-15 02:00:00	7.21497	7.219606	7.21497	0
2021-10-15 02:05:00	7.21657	7.219446	7.21657	0
2021-10-15 02:10:00	7.21657	7.219126	7.21657	0
2021-10-15 02:15:00	7.22136	7.218806	7.22136	0
2021-10-15 02:20:00	7.22296	7.218806	7.22296	0
2021-10-15 02:25:00	7.21817	7.218487	7.21817	0
2021-10-15 02:30:00	7.22296	7.218487	7.22296	0
2021-10-15 02:35:00	7.22936	7.219606	7.22936	0
2021-10-15 02:40:00	7.22296	7.220245	7.22296	0
2021-10-15 02:45:00	7.22296	7.220884	7.22296	0
2021-10-15 02:50:00	7.21817	7.221204	7.21817	0
2021-10-15 02:55:00	7.21657	7.221204	7.21657	0
2021-10-15 03:00:00	7.21177	7.220724	7.21177	0
2021-10-15 03:05:00	7.21657	7.220245	7.21657	0
2021-10-15 03:10:00	7.21977	7.219926	7.21977	0
2021-10-15 03:15:00	7.21657	7.219766	7.21657	0
2021-10-15 03:20:00	7.21817	7.219287	7.21817	0
2021-10-15 03:25:00	7.22136	7.218487	7.22136	0
2021-10-15 03:30:00	7.22296	7.218487	7.22296	0
2021-10-15 03:35:00	7.22456	7.218647	7.22456	0
2021-10-15 03:40:00	7.22296	7.219126	7.22296	0
2021-10-15 03:45:00	7.22296	7.219765	7.22296	0
2021-10-15 03:50:00	7.21817	7.220405	7.21817	0
2021-10-15 03:55:00	7.21657	7.220405	7.21657	0
2021-10-15 04:00:00	7.21657	7.220085	7.21657	0
2021-10-15 04:05:00	7.21977	7.220405	7.21977	0
2021-10-15 04:10:00	7.22136	7.220724	7.22136	0
2021-10-15 04:15:00	7.21977	7.220565	7.21977	0
2021-10-15 04:20:00	7.22296	7.220565	7.22296	0
2021-10-15 04:25:00	7.22296	7.220405	7.22296	0
2021-10-15 04:30:00	7.22296	7.220405	7.22296	0
2021-10-15 04:35:00	7.22296	7.220405	7.22296	0
2021-10-15 04:40:00	7.22456	7.221044	7.22456	0
2021-10-15 04:45:00	7.21817	7.221204	7.21817	0
2021-10-15 04:50:00	7.21657	7.221204	7.21657	0
2021-10-15 04:55:00	7.21497	7.220724	7.21497	0
2021-10-15 05:00:00	7.21177	7.219765	7.21177	0
2021-10-15 05:05:00	7.21657	7.219445	7.21657	0
2021-10-15 05:10:00	7.21657	7.218806	7.21657	0
2021-10-15 05:15:00	7.21657	7.218167	7.21657	0
2021-10-15 05:20:00	7.22296	7.218167	7.22296	0
2021-10-15 05:25:00	7.22296	7.218167	7.22296	0
2021-10-15 05:30:00	7.22296	7.218007	7.22296	0
2021-10-15 05:35:00	7.22456	7.218646	7.22456	0
2021-10-15 05:40:00	7.22775	7.219764	7.22775	0
2021-10-15 05:45:00	7.21817	7.220084	7.21817	0
2021-10-15 05:50:00	7.21657	7.220564	7.21657	0
2021-10-15 05:55:00	7.21657	7.220564	7.21657	0
2021-10-15 06:00:00	7.21497	7.220404	7.21497	0
2021-10-15 06:05:00	7.21497	7.220244	7.21497	0
2021-10-15 06:10:00	7.21657	7.219605	7.21657	0
2021-10-15 06:15:00	7.21817	7.219126	7.21817	0
2021-10-15 06:20:00	7.21657	7.218487	7.21657	0
2021-10-15 06:25:00	7.21657	7.217688	7.21657	0
2021-10-15 06:30:00	7.22296	7.217209	7.22296	0
2021-10-15 06:35:00	7.21977	7.217369	7.21977	0
2021-10-15 06:40:00	7.22296	7.218008	7.22296	0
2021-10-15 06:45:00	7.22136	7.218487	7.22136	0
2021-10-15 06:50:00	7.21657	7.218647	7.21657	0
2021-10-15 06:55:00	7.21338	7.218488	7.21338	0
2021-10-15 07:00:00	7.21177	7.218008	7.21177	0
2021-10-15 07:05:00	7.21177	7.217368	7.21177	0
2021-10-15 07:10:00	7.21338	7.217049	7.21338	0
2021-10-15 07:15:00	7.21657	7.217049	7.21657	0
2021-10-15 07:20:00	7.21817	7.21657	7.21817	0
2021-10-15 07:25:00	7.21657	7.21625	7.21657	0
2021-10-15 07:30:00	7.22296	7.21625	7.22296	0
2021-10-15 07:35:00	7.21657	7.215771	7.21657	0
2021-10-15 07:40:00	7.22136	7.21625	7.22136	0
2021-10-15 07:45:00	7.21657	7.216569	7.21657	0
2021-10-15 07:50:00	7.21977	7.217369	7.21977	0
2021-10-15 07:55:00	7.21657	7.217849	7.21657	0
2021-10-15 08:00:00	7.21338	7.217849	7.21338	0
2021-10-15 08:05:00	7.21338	7.21753	7.21338	0
2021-10-15 08:10:00	7.21657	7.21737	7.21657	0
2021-10-15 08:15:00	7.21497	7.21721	7.21497	0
2021-10-15 08:20:00	7.21497	7.216411	7.21497	0
2021-10-15 08:25:00	7.21657	7.216411	7.21657	0
2021-10-15 08:30:00	7.21338	7.215613	7.21338	0
2021-10-15 08:35:00	7.21657	7.215613	7.21657	0
2021-10-15 08:40:00	7.21657	7.215293	7.21657	0
2021-10-15 08:45:00	7.21497	7.215133	7.21497	0
2021-10-15 08:50:00	7.21338	7.215133	7.21338	0
2021-10-15 08:55:00	7.21177	7.214972	7.21177	0
2021-10-15 09:00:00	7.21338	7.214653	7.21338	0
2021-10-15 09:05:00	7.21338	7.214494	7.21338	0
2021-10-15 09:10:00	7.21497	7.214494	7.21497	0
2021-10-15 09:15:00	7.21657	7.214494	7.21657	0
2021-10-15 09:20:00	7.21657	7.214813	7.21657	0
2021-10-15 09:25:00	7.21817	7.214973	7.21817	0
2021-10-15 09:30:00	7.21657	7.214973	7.21657	0
2021-10-15 09:35:00	7.21338	7.214814	7.21338	0
2021-10-15 09:40:00	7.21338	7.214814	7.21338	0
2021-10-15 09:45:00	7.21177	7.214814	7.21177	0
2021-10-15 09:50:00	7.21018	7.214494	7.21018	0
2021-10-15 09:55:00	7.20698	7.213854	7.20698	0
2021-10-15 10:00:00	7.21018	7.213375	7.21018	0
2021-10-15 10:05:00	7.21177	7.212895	7.21177	0
2021-10-15 10:10:00	7.21018	7.212256	7.21018	0
2021-10-15 10:15:00	7.21177	7.211616	7.21177	0
2021-10-15 10:20:00	7.21338	7.211297	7.21338	0
2021-10-15 10:25:00	7.21657	7.211616	7.21657	0
2021-10-15 10:30:00	7.21657	7.211935	7.21657	0
2021-10-15 10:35:00	7.21657	7.212415	7.21657	0
2021-10-15 10:40:00	7.21817	7.213214	7.21817	0
2021-10-15 10:45:00	7.21338	7.213854	7.21338	0
2021-10-15 10:50:00	7.21018	7.213854	7.21018	0
2021-10-15 10:55:00	7.21018	7.213695	7.21018	0
2021-10-15 11:00:00	7.20858	7.213535	7.20858	0
2021-10-15 11:05:00	7.21018	7.213376	7.21018	0
2021-10-15 11:10:00	7.21338	7.213376	7.21338	0
2021-10-15 11:15:00	7.21657	7.213376	7.21657	0
2021-10-15 11:20:00	7.21338	7.213057	7.21338	0
2021-10-15 11:25:00	7.21657	7.213057	7.21657	0
2021-10-15 11:30:00	7.21657	7.212897	7.21657	0
2021-10-15 11:35:00	7.22136	7.213695	7.22136	0
2021-10-15 11:40:00	7.21977	7.214654	7.21977	0
2021-10-15 11:45:00	7.21338	7.214974	7.21338	0
2021-10-15 11:50:00	7.21177	7.215293	7.21177	0
2021-10-15 11:55:00	7.20858	7.215133	7.20858	0
2021-10-15 12:00:00	7.20538	7.214333	7.20538	0
2021-10-15 12:05:00	7.21018	7.213694	7.21018	0
2021-10-15 12:10:00	7.21018	7.213374	7.21018	0
2021-10-15 12:15:00	7.21018	7.212735	7.21018	0
2021-10-15 12:20:00	7.21338	7.212416	7.21338	0
2021-10-15 12:25:00	7.21338	7.211618	7.21338	0
2021-10-15 12:30:00	7.21497	7.211138	7.21497	0
2021-10-15 12:35:00	7.21497	7.211297	7.21497	0
2021-10-15 12:40:00	7.21657	7.211777	7.21657	0
2021-10-15 12:45:00	7.20858	7.211777	7.20858	0
2021-10-15 12:50:00	7.20698	7.211937	7.20698	0
2021-10-15 12:55:00	7.20538	7.211457	7.20538	0
2021-10-15 13:00:00	7.20538	7.210977	7.20538	0
2021-10-15 13:05:00	7.21018	7.210977	7.21018	0
2021-10-15 13:10:00	7.21177	7.210816	7.21177	0
2021-10-15 13:15:00	7.21177	7.210655	7.21177	0
2021-10-15 13:20:00	7.21657	7.210815	7.21657	0
2021-10-15 13:25:00	7.21657	7.210975	7.21657	0
2021-10-15 13:30:00	7.22296	7.211614	7.22296	0
2021-10-15 13:35:00	7.22296	7.213052	7.22296	0
2021-10-15 13:40:00	7.22296	7.21465	7.22296	0
2021-10-15 13:45:00	7.21657	7.215769	7.21657	0
2021-10-15 13:50:00	7.21177	7.216408	7.21177	0
2021-10-15 13:55:00	7.21018	7.216408	7.21018	0
2021-10-15 14:00:00	7.21177	7.216408	7.21177	0
2021-10-15 14:05:00	7.21018	7.216249	7.21018	0
2021-10-15 14:10:00	7.21338	7.21593	7.21338	0
2021-10-15 14:15:00	7.21177	7.21545	7.21177	0
2021-10-15 14:20:00	7.21338	7.214492	7.21338	0
2021-10-15 14:25:00	7.21657	7.213853	7.21657	0
2021-10-15 14:30:00	7.21497	7.213054	7.21497	0
2021-10-15 14:35:00	7.21497	7.212894	7.21497	0
2021-10-15 14:40:00	7.21497	7.213214	7.21497	0
2021-10-15 14:45:00	7.21497	7.213693	7.21497	0
2021-10-15 14:50:00	7.21018	7.213534	7.21018	0
2021-10-15 14:55:00	7.20858	7.213374	7.20858	0
2021-10-15 15:00:00	7.20858	7.212894	7.20858	0
2021-10-15 15:05:00	7.20538	7.212255	7.20538	0
2021-10-15 15:10:00	7.20858	7.211775	7.20858	0
2021-10-15 15:15:00	7.21018	7.211136	7.21018	0
2021-10-15 15:20:00	7.21018	7.210657	7.21018	0
2021-10-15 15:25:00	7.21018	7.210178	7.21018	0
2021-10-15 15:30:00	7.21338	7.210019	7.21338	0
2021-10-15 15:35:00	7.21497	7.210019	7.21497	0
2021-10-15 15:40:00	7.21338	7.210339	7.21338	0
2021-10-15 15:45:00	7.21018	7.210499	7.21018	0
2021-10-15 15:50:00	7.21177	7.210818	7.21177	0
2021-10-15 15:55:00	7.20858	7.211138	7.20858	0
2021-10-15 16:00:00	7.20538	7.210818	7.20538	0
2021-10-15 16:05:00	7.21018	7.210818	7.21018	0
2021-10-15 16:10:00	7.21018	7.210818	7.21018	0
2021-10-15 16:15:00	7.20858	7.210658	7.20858	0
2021-10-15 16:20:00	7.21018	7.210338	7.21018	0
2021-10-15 16:25:00	7.21018	7.209859	7.21018	0
2021-10-15 16:30:00	7.21338	7.209859	7.21338	0
2021-10-15 16:35:00	7.21657	7.210498	7.21657	0
2021-10-15 16:40:00	7.21657	7.210978	7.21657	0
2021-10-15 16:45:00	7.21177	7.211297	7.21177	0
2021-10-15 16:50:00	7.21018	7.211777	7.21018	0
2021-10-15 16:55:00	7.20538	7.211297	7.20538	0
2021-10-15 17:00:00	7.20698	7.210977	7.20698	0
2021-10-15 17:05:00	7.21018	7.211137	7.21018	0
2021-10-15 17:10:00	7.20858	7.210977	7.20858	0
2021-10-15 17:15:00	7.21018	7.210977	7.21018	0
2021-10-15 17:20:00	7.21018	7.210657	7.21018	0
2021-10-15 17:25:00	7.21018	7.210018	7.21018	0
2021-10-15 17:30:00	7.20538	7.208899	7.20538	0
2021-10-15 17:35:00	7.21338	7.20906	7.21338	0
2021-10-15 17:40:00	7.21497	7.209539	7.21497	0
2021-10-15 17:45:00	7.21177	7.210178	7.21177	0
2021-10-15 17:50:00	7.20538	7.210018	7.20538	0
2021-10-15 17:55:00	7.20698	7.209698	7.20698	0
2021-10-15 18:00:00	7.20379	7.209219	7.20379	0
2021-10-15 18:05:00	7.20379	7.20858	7.20379	0
2021-10-15 18:10:00	7.20379	7.207941	7.20379	0
2021-10-15 18:15:00	7.20379	7.207302	7.20379	0
2021-10-15 18:20:00	7.21018	7.207782	7.21018	0
2021-10-15 18:25:00	7.20858	7.207302	7.20858	0
2021-10-15 18:30:00	7.21018	7.206823	7.21018	0
2021-10-15 18:35:00	7.21338	7.206984	7.21338	0
2021-10-15 18:40:00	7.21338	7.207784	7.21338	0
2021-10-15 18:45:00	7.21018	7.208104	7.21018	0
2021-10-15 18:50:00	7.20858	7.208583	7.20858	0
2021-10-15 18:55:00	7.21018	7.209222	7.21018	0
2021-10-15 19:00:00	7.20698	7.209541	7.20698	0
2021-10-15 19:05:00	7.20698	7.20986	7.20698	0
2021-10-15 19:10:00	7.21018	7.20986	7.21018	0
2021-10-15 19:15:00	7.21018	7.21002	7.21018	0
2021-10-15 19:20:00	7.21177	7.210179	7.21177	0
2021-10-15 19:25:00	7.21338	7.210179	7.21338	0
2021-10-15 19:30:00	7.21177	7.210018	7.21177	0
2021-10-15 19:35:00	7.21018	7.210018	7.21018	0
2021-10-15 19:40:00	7.21018	7.210178	7.21018	0
2021-10-15 19:45:00	7.20858	7.210018	7.20858	0
2021-10-15 19:50:00	7.20538	7.209858	7.20538	0
2021-10-15 19:55:00	7.20379	7.209539	7.20379	0
2021-10-15 20:00:00	7.20379	7.2089	7.20379	0
2021-10-15 20:05:00	7.20379	7.208261	7.20379	0
2021-10-15 20:10:00	7.20219	7.207303	7.20219	0
2021-10-15 20:15:00	7.20379	7.206344	7.20379	0
2021-10-15 20:20:00	7.20379	7.205546	7.20379	0
2021-10-15 20:25:00	7.20379	7.204907	7.20379	0
2021-10-15 20:30:00	7.20379	7.204268	7.20379	0
2021-10-15 20:35:00	7.20858	7.204268	7.20858	0
2021-10-15 20:40:00	7.20698	7.204428	7.20698	0
2021-10-15 20:45:00	7.20379	7.204428	7.20379	0
2021-10-15 20:50:00	7.20379	7.204428	7.20379	0
2021-10-15 20:55:00	7.20379	7.204428	7.20379	0
2021-10-15 21:00:00	7.20379	7.204588	7.20379	0
2021-10-15 21:05:00	7.20379	7.204588	7.20379	0
2021-10-15 21:10:00	7.20538	7.204747	7.20538	0
2021-10-15 21:15:00	7.20858	7.205226	7.20858	0
2021-10-15 21:20:00	7.21018	7.205865	7.21018	0
2021-10-15 21:25:00	7.21018	7.206025	7.21018	0
2021-10-15 21:30:00	7.21177	7.206504	7.21177	0
2021-10-15 21:35:00	7.21497	7.207622	7.21497	0
2021-10-15 21:40:00	7.21338	7.208581	7.21338	0
2021-10-15 21:45:00	7.21177	7.209379	7.21177	0
2021-10-15 21:50:00	7.20379	7.209379	7.20379	0
2021-10-15 21:55:00	7.20379	7.209379	7.20379	0
2021-10-15 22:00:00	7.20379	7.20922	7.20379	0
2021-10-15 22:05:00	7.20379	7.208741	7.20379	0
2021-10-15 22:10:00	7.20219	7.207942	7.20219	0
2021-10-15 22:15:00	7.20379	7.207303	7.20379	0
2021-10-15 22:20:00	7.20059	7.206185	7.20059	0
2021-10-15 22:25:00	7.20379	7.205067	7.20379	0
2021-10-15 22:30:00	7.20698	7.204427	7.20698	0
2021-10-15 22:35:00	7.20379	7.203629	7.20379	0
2021-10-15 22:40:00	7.20538	7.203788	7.20538	0
2021-10-15 22:45:00	7.20379	7.203788	7.20379	0
2021-10-15 22:50:00	7.20059	7.203468	7.20059	0
2021-10-15 22:55:00	7.20219	7.203308	7.20219	0
2021-10-15 23:00:00	7.20379	7.203468	7.20379	0
2021-10-15 23:05:00	7.20538	7.203627	7.20538	0
2021-10-15 23:10:00	7.20858	7.204426	7.20858	0
2021-10-15 23:15:00	7.21018	7.205065	7.21018	0
2021-10-15 23:20:00	7.21177	7.205544	7.21177	0
2021-10-15 23:25:00	7.21018	7.206183	7.21018	0
2021-10-15 23:30:00	7.21657	7.207302	7.21657	0
2021-10-15 23:35:00	7.21497	7.20842	7.21497	0
2021-10-15 23:40:00	7.21497	7.209858	7.21497	0
2021-10-15 23:45:00	7.21018	7.210657	7.21018	0
2021-10-15 23:50:00	7.20538	7.210816	7.20538	0
2021-10-15 23:55:00	7.20379	7.210657	7.20379	0
2021-10-16 00:00:00	7.20059	7.209858	7.20059	0
2021-10-16 00:05:00	7.20379	7.209219	7.20379	0
2021-10-16 00:10:00	7.20538	7.20858	7.20538	0
2021-10-16 00:15:00	7.20538	7.2081	7.20538	0
2021-10-16 00:20:00	7.20858	7.207301	7.20858	0
2021-10-16 00:25:00	7.21018	7.206822	7.21018	0
2021-10-16 00:30:00	7.21338	7.206663	7.21338	0
2021-10-16 00:35:00	7.21177	7.206822	7.21177	0
2021-10-16 00:40:00	7.20858	7.207142	7.20858	0
2021-10-16 00:45:00	7.20698	7.207461	7.20698	0
2021-10-16 00:50:00	7.20379	7.207781	7.20379	0
2021-10-16 00:55:00	7.20379	7.207781	7.20379	0
2021-10-16 01:00:00	7.20219	7.207462	7.20219	0
2021-10-16 01:05:00	7.20379	7.207303	7.20379	0
2021-10-16 01:10:00	7.20379	7.206824	7.20379	0
2021-10-16 01:15:00	7.20538	7.206344	7.20538	0
2021-10-16 01:20:00	7.20858	7.205864	7.20858	0
2021-10-16 01:25:00	7.21018	7.205705	7.21018	0
2021-10-16 01:30:00	7.20858	7.205705	7.20858	0
2021-10-16 01:35:00	7.21018	7.206025	7.21018	0
2021-10-16 01:40:00	7.20538	7.206184	7.20538	0
2021-10-16 01:45:00	7.20379	7.206184	7.20379	0
2021-10-16 01:50:00	7.20379	7.206344	7.20379	0
2021-10-16 01:55:00	7.20219	7.206184	7.20219	0
2021-10-16 02:00:00	7.1974	7.205545	7.1974	0
2021-10-16 02:05:00	7.19899	7.204906	7.19899	0
2021-10-16 02:10:00	7.19899	7.203947	7.19899	0
2021-10-16 02:15:00	7.20379	7.203308	7.20379	0
2021-10-16 02:20:00	7.20379	7.202829	7.20379	0
2021-10-16 02:25:00	7.20379	7.20219	7.20379	0
2021-10-16 02:30:00	7.20698	7.20235	7.20698	0
2021-10-16 02:35:00	7.20698	7.202669	7.20698	0
2021-10-16 02:40:00	7.20538	7.202828	7.20538	0
2021-10-16 02:45:00	7.20538	7.203147	7.20538	0
2021-10-16 02:50:00	7.20219	7.203626	7.20219	0
2021-10-16 02:55:00	7.20219	7.203946	7.20219	0
2021-10-16 03:00:00	7.1974	7.203787	7.1974	0
2021-10-16 03:05:00	7.20219	7.203627	7.20219	0
2021-10-16 03:10:00	7.20219	7.203467	7.20219	0
2021-10-16 03:15:00	7.20379	7.203467	7.20379	0
2021-10-16 03:20:00	7.20219	7.202988	7.20219	0
2021-10-16 03:25:00	7.20059	7.202349	7.20059	0
2021-10-16 03:30:00	7.20379	7.20219	7.20379	0
2021-10-16 03:35:00	7.20379	7.202031	7.20379	0
2021-10-16 03:40:00	7.20379	7.202191	7.20379	0
2021-10-16 03:45:00	7.20059	7.202031	7.20059	0
2021-10-16 03:50:00	7.1974	7.202031	7.1974	0
2021-10-16 03:55:00	7.1926	7.201072	7.1926	0
2021-10-16 04:00:00	7.191	7.199953	7.191	0
2021-10-16 04:05:00	7.19899	7.199473	7.19899	0
2021-10-16 04:10:00	7.19899	7.199153	7.19899	0
2021-10-16 04:15:00	7.20219	7.199313	7.20219	0
2021-10-16 04:20:00	7.20379	7.199313	7.20379	0
2021-10-16 04:25:00	7.20219	7.199153	7.20219	0
2021-10-16 04:30:00	7.20379	7.199153	7.20379	0
2021-10-16 04:35:00	7.21018	7.200112	7.21018	0
2021-10-16 04:40:00	7.20858	7.20123	7.20858	0
2021-10-16 04:45:00	7.20379	7.202349	7.20379	0
2021-10-16 04:50:00	7.20379	7.203628	7.20379	0
2021-10-16 04:55:00	7.20059	7.203788	7.20059	0
2021-10-16 05:00:00	7.20059	7.203948	7.20059	0
2021-10-16 05:05:00	7.20059	7.203788	7.20059	0
2021-10-16 05:10:00	7.20379	7.203788	7.20379	0
2021-10-16 05:15:00	7.20379	7.203948	7.20379	0
2021-10-16 05:20:00	7.20379	7.203948	7.20379	0
2021-10-16 05:25:00	7.20219	7.203149	7.20219	0
2021-10-16 05:30:00	7.20379	7.20267	7.20379	0
2021-10-16 05:35:00	7.20858	7.203149	7.20858	0
2021-10-16 05:40:00	7.20379	7.203149	7.20379	0
2021-10-16 05:45:00	7.20379	7.203469	7.20379	0
2021-10-16 05:50:00	7.19899	7.203309	7.19899	0
2021-10-16 05:55:00	7.1974	7.20299	7.1974	0
2021-10-16 06:00:00	7.1974	7.202351	7.1974	0
2021-10-16 06:05:00	7.1974	7.201712	7.1974	0
2021-10-16 06:10:00	7.20059	7.201392	7.20059	0
2021-10-16 06:15:00	7.20219	7.201392	7.20219	0
2021-10-16 06:20:00	7.20059	7.201072	7.20059	0
2021-10-16 06:25:00	7.20379	7.200593	7.20379	0
2021-10-16 06:30:00	7.19899	7.200113	7.19899	0
2021-10-16 06:35:00	7.20059	7.199793	7.20059	0
2021-10-16 06:40:00	7.20059	7.199953	7.20059	0
2021-10-16 06:45:00	7.191	7.199313	7.191	0
2021-10-16 06:50:00	7.191	7.198673	7.191	0
2021-10-16 06:55:00	7.191	7.198033	7.191	0
2021-10-16 07:00:00	7.191	7.197074	7.191	0
2021-10-16 07:05:00	7.1942	7.196275	7.1942	0
2021-10-16 07:10:00	7.1974	7.195956	7.1974	0
2021-10-16 07:15:00	7.1974	7.195317	7.1974	0
2021-10-16 07:20:00	7.20219	7.195637	7.20219	0
2021-10-16 07:25:00	7.20379	7.195957	7.20379	0
2021-10-16 07:30:00	7.20379	7.196277	7.20379	0
2021-10-16 07:35:00	7.20379	7.197556	7.20379	0
2021-10-16 07:40:00	7.20379	7.198835	7.20379	0
2021-10-16 07:45:00	7.20379	7.200114	7.20379	0
2021-10-16 07:50:00	7.1974	7.200754	7.1974	0
2021-10-16 07:55:00	7.19899	7.201233	7.19899	0
2021-10-16 08:00:00	7.1974	7.201233	7.1974	0
2021-10-16 08:05:00	7.19899	7.201392	7.19899	0
2021-10-16 08:10:00	7.19899	7.201072	7.19899	0
2021-10-16 08:15:00	7.20059	7.200752	7.20059	0
2021-10-16 08:20:00	7.19899	7.200272	7.19899	0
2021-10-16 08:25:00	7.19899	7.199792	7.19899	0
2021-10-16 08:30:00	7.20059	7.199472	7.20059	0
2021-10-16 08:35:00	7.20379	7.199472	7.20379	0
2021-10-16 08:40:00	7.20219	7.199951	7.20219	0
2021-10-16 08:45:00	7.20059	7.200111	7.20059	0
2021-10-16 08:50:00	7.1974	7.200111	7.1974	0
2021-10-16 08:55:00	7.1926	7.199472	7.1926	0
2021-10-16 09:00:00	7.1926	7.198833	7.1926	0
2021-10-16 09:05:00	7.191	7.197874	7.191	0
2021-10-16 09:10:00	7.1974	7.197715	7.1974	0
2021-10-16 09:15:00	7.1974	7.197556	7.1974	0
2021-10-16 09:20:00	7.1974	7.197237	7.1974	0
2021-10-16 09:25:00	7.19899	7.196757	7.19899	0
2021-10-16 09:30:00	7.20059	7.196597	7.20059	0
2021-10-16 09:35:00	7.20059	7.196597	7.20059	0
2021-10-16 09:40:00	7.19899	7.196756	7.19899	0
2021-10-16 09:45:00	7.1974	7.197236	7.1974	0
2021-10-16 09:50:00	7.1926	7.197236	7.1926	0
2021-10-16 09:55:00	7.1926	7.197396	7.1926	0
2021-10-16 10:00:00	7.191	7.196756	7.191	0
2021-10-16 10:05:00	7.191	7.196116	7.191	0
2021-10-16 10:10:00	7.1942	7.195796	7.1942	0
2021-10-16 10:15:00	7.1926	7.195157	7.1926	0
2021-10-16 10:20:00	7.19899	7.194997	7.19899	0
2021-10-16 10:25:00	7.1974	7.194678	7.1974	0
2021-10-16 10:30:00	7.1974	7.194519	7.1974	0
2021-10-16 10:35:00	7.20219	7.194998	7.20219	0
2021-10-16 10:40:00	7.20538	7.196276	7.20538	0
2021-10-16 10:45:00	7.1974	7.196756	7.1974	0
2021-10-16 10:50:00	7.19579	7.197235	7.19579	0
2021-10-16 10:55:00	7.191	7.197235	7.191	0
2021-10-16 11:00:00	7.191	7.196915	7.191	0
2021-10-16 11:05:00	7.191	7.196755	7.191	0
2021-10-16 11:10:00	7.191	7.195956	7.191	0
2021-10-16 11:15:00	7.1974	7.195956	7.1974	0
2021-10-16 11:20:00	7.20059	7.196275	7.20059	0
2021-10-16 11:25:00	7.20219	7.196275	7.20219	0
2021-10-16 11:30:00	7.20379	7.196116	7.20379	0
2021-10-16 11:35:00	7.20219	7.196595	7.20219	0
2021-10-16 11:40:00	7.20219	7.197235	7.20219	0
2021-10-16 11:45:00	7.1974	7.197875	7.1974	0
2021-10-16 11:50:00	7.19579	7.198354	7.19579	0
2021-10-16 11:55:00	7.1974	7.198994	7.1974	0
2021-10-16 12:00:00	7.191	7.198994	7.191	0
2021-10-16 12:05:00	7.1974	7.198994	7.1974	0
2021-10-16 12:10:00	7.1974	7.198675	7.1974	0
2021-10-16 12:15:00	7.1926	7.197716	7.1926	0
2021-10-16 12:20:00	7.1974	7.197077	7.1974	0
2021-10-16 12:25:00	7.1974	7.196598	7.1974	0
2021-10-16 12:30:00	7.19899	7.196278	7.19899	0
2021-10-16 12:35:00	7.1926	7.195798	7.1926	0
2021-10-16 12:40:00	7.1942	7.195639	7.1942	0
2021-10-16 12:45:00	7.191	7.194999	7.191	0
2021-10-16 12:50:00	7.18781	7.19468	7.18781	0
2021-10-16 12:55:00	7.18781	7.193721	7.18781	0
2021-10-16 13:00:00	7.18621	7.192602	7.18621	0
2021-10-16 13:05:00	7.1926	7.192602	7.1926	0
2021-10-16 13:10:00	7.191	7.191962	7.191	0
2021-10-16 13:15:00	7.1926	7.191482	7.1926	0
2021-10-16 13:20:00	7.1974	7.191323	7.1974	0
2021-10-16 13:25:00	7.1974	7.191803	7.1974	0
2021-10-16 13:30:00	7.19579	7.191962	7.19579	0
2021-10-16 13:35:00	7.1974	7.192602	7.1974	0
2021-10-16 13:40:00	7.20059	7.19388	7.20059	0
2021-10-16 13:45:00	7.1942	7.194519	7.1942	0
2021-10-16 13:50:00	7.191	7.194998	7.191	0
2021-10-16 13:55:00	7.191	7.194838	7.191	0
2021-10-16 14:00:00	7.191	7.194838	7.191	0
2021-10-16 14:05:00	7.191	7.194678	7.191	0
2021-10-16 14:10:00	7.191	7.194038	7.191	0
2021-10-16 14:15:00	7.1974	7.194038	7.1974	0
2021-10-16 14:20:00	7.19899	7.194358	7.19899	0
2021-10-16 14:25:00	7.1974	7.194358	7.1974	0
2021-10-16 14:30:00	7.1974	7.194039	7.1974	0
2021-10-16 14:35:00	7.19899	7.194518	7.19899	0
2021-10-16 14:40:00	7.20219	7.195637	7.20219	0
2021-10-16 14:45:00	7.1974	7.196277	7.1974	0
2021-10-16 14:50:00	7.1926	7.196437	7.1926	0
2021-10-16 14:55:00	7.191	7.196437	7.191	0
2021-10-16 15:00:00	7.1894	7.196277	7.1894	0
2021-10-16 15:05:00	7.191	7.195637	7.191	0
2021-10-16 15:10:00	7.191	7.194838	7.191	0
2021-10-16 15:15:00	7.1942	7.194518	7.1942	0
2021-10-16 15:20:00	7.19579	7.194357	7.19579	0
2021-10-16 15:25:00	7.1974	7.194198	7.1974	0
2021-10-16 15:30:00	7.20059	7.194038	7.20059	0
2021-10-16 15:35:00	7.19899	7.194197	7.19899	0
2021-10-16 15:40:00	7.19579	7.194516	7.19579	0
2021-10-16 15:45:00	7.1926	7.194676	7.1926	0
2021-10-16 15:50:00	7.1894	7.194676	7.1894	0
2021-10-16 15:55:00	7.1894	7.194516	7.1894	0
2021-10-16 16:00:00	7.191	7.194516	7.191	0
2021-10-16 16:05:00	7.191	7.194196	7.191	0
2021-10-16 16:10:00	7.191	7.193717	7.191	0
2021-10-16 16:15:00	7.1926	7.193237	7.1926	0
2021-10-16 16:20:00	7.1974	7.192918	7.1974	0
2021-10-16 16:25:00	7.1926	7.192279	7.1926	0
2021-10-16 16:30:00	7.1974	7.19244	7.1974	0
2021-10-16 16:35:00	7.19899	7.193079	7.19899	0
2021-10-16 16:40:00	7.191	7.193239	7.191	0
2021-10-16 16:45:00	7.1926	7.193559	7.1926	0
2021-10-16 16:50:00	7.1926	7.193719	7.1926	0
2021-10-16 16:55:00	7.191	7.193719	7.191	0
2021-10-16 17:00:00	7.191	7.193719	7.191	0
2021-10-16 17:05:00	7.191	7.193559	7.191	0
2021-10-16 17:10:00	7.191	7.192919	7.191	0
2021-10-16 17:15:00	7.191	7.192759	7.191	0
2021-10-16 17:20:00	7.19579	7.192598	7.19579	0
2021-10-16 17:25:00	7.1926	7.191959	7.1926	0
2021-10-16 17:30:00	7.1942	7.192279	7.1942	0
2021-10-16 17:35:00	7.1974	7.192759	7.1974	0
2021-10-16 17:40:00	7.1974	7.193239	7.1974	0
2021-10-16 17:45:00	7.191	7.193239	7.191	0
2021-10-16 17:50:00	7.191	7.193239	7.191	0
2021-10-16 17:55:00	7.191	7.193239	7.191	0
2021-10-16 18:00:00	7.191	7.193239	7.191	0
2021-10-16 18:05:00	7.1894	7.193079	7.1894	0
2021-10-16 18:10:00	7.191	7.1926	7.191	0
2021-10-16 18:15:00	7.1926	7.1926	7.1926	0
2021-10-16 18:20:00	7.1974	7.19292	7.1974	0
2021-10-16 18:25:00	7.1974	7.19292	7.1974	0
2021-10-16 18:30:00	7.1974	7.19292	7.1974	0
2021-10-16 18:35:00	7.1974	7.19356	7.1974	0
2021-10-16 18:40:00	7.20379	7.194839	7.20379	0
2021-10-16 18:45:00	7.19899	7.195638	7.19899	0
2021-10-16 18:50:00	7.1926	7.195798	7.1926	0
2021-10-16 18:55:00	7.1894	7.195798	7.1894	0
2021-10-16 19:00:00	7.191	7.195798	7.191	0
2021-10-16 19:05:00	7.191	7.195638	7.191	0
2021-10-16 19:10:00	7.1942	7.195318	7.1942	0
2021-10-16 19:15:00	7.1926	7.194838	7.1926	0
2021-10-16 19:20:00	7.1974	7.194838	7.1974	0
2021-10-16 19:25:00	7.1974	7.194838	7.1974	0
2021-10-16 19:30:00	7.1942	7.193879	7.1942	0
2021-10-16 19:35:00	7.1974	7.19372	7.1974	0
2021-10-16 19:40:00	7.1974	7.1942	7.1974	0
2021-10-16 19:45:00	7.18781	7.194041	7.18781	0
2021-10-16 19:50:00	7.18461	7.193402	7.18461	0
2021-10-16 19:55:00	7.18461	7.192763	7.18461	0
2021-10-16 20:00:00	7.18461	7.191804	7.18461	0
2021-10-16 20:05:00	7.18781	7.191325	7.18781	0
2021-10-16 20:10:00	7.18621	7.190206	7.18621	0
2021-10-16 20:15:00	7.18461	7.188927	7.18461	0
2021-10-16 20:20:00	7.18461	7.187968	7.18461	0
2021-10-16 20:25:00	7.18781	7.187009	7.18781	0
2021-10-16 20:30:00	7.191	7.186369	7.191	0
2021-10-16 20:35:00	7.191	7.186688	7.191	0
2021-10-16 20:40:00	7.191	7.187327	7.191	0
2021-10-16 20:45:00	7.18621	7.187487	7.18621	0
2021-10-16 20:50:00	7.18461	7.187487	7.18461	0
2021-10-16 20:55:00	7.18461	7.187167	7.18461	0
2021-10-16 21:00:00	7.18621	7.187167	7.18621	0
2021-10-16 21:05:00	7.18621	7.187327	7.18621	0
2021-10-16 21:10:00	7.1894	7.187806	7.1894	0
2021-10-16 21:15:00	7.191	7.188125	7.191	0
2021-10-16 21:20:00	7.191	7.188125	7.191	0
2021-10-16 21:25:00	7.191	7.188125	7.191	0
2021-10-16 21:30:00	7.191	7.188125	7.191	0
2021-10-16 21:35:00	7.1942	7.188924	7.1942	0
2021-10-16 21:40:00	7.19579	7.190042	7.19579	0
2021-10-16 21:45:00	7.18781	7.190362	7.18781	0
2021-10-16 21:50:00	7.18621	7.190362	7.18621	0
2021-10-16 21:55:00	7.18461	7.190202	7.18461	0
2021-10-16 22:00:00	7.18141	7.189403	7.18141	0
2021-10-16 22:05:00	7.18461	7.188764	7.18461	0
2021-10-16 22:10:00	7.18461	7.188125	7.18461	0
2021-10-16 22:15:00	7.18621	7.187646	7.18621	0
2021-10-16 22:20:00	7.18621	7.187167	7.18621	0
2021-10-16 22:25:00	7.18781	7.186528	7.18781	0
2021-10-16 22:30:00	7.1926	7.186209	7.1926	0
2021-10-16 22:35:00	7.191	7.186528	7.191	0
2021-10-16 22:40:00	7.191	7.187007	7.191	0
2021-10-16 22:45:00	7.18781	7.187327	7.18781	0
2021-10-16 22:50:00	7.18621	7.187807	7.18621	0
2021-10-16 22:55:00	7.18461	7.187807	7.18461	0
2021-10-16 23:00:00	7.191	7.188446	7.191	0
2021-10-16 23:05:00	7.191	7.188925	7.191	0
2021-10-16 23:10:00	7.191	7.189404	7.191	0
2021-10-16 23:15:00	7.191	7.189723	7.191	0
2021-10-16 23:20:00	7.191	7.189563	7.191	0
2021-10-16 23:25:00	7.191	7.189563	7.191	0
2021-10-16 23:30:00	7.1926	7.189723	7.1926	0
2021-10-16 23:35:00	7.1942	7.190362	7.1942	0
2021-10-16 23:40:00	7.191	7.190841	7.191	0
2021-10-16 23:45:00	7.1894	7.19132	7.1894	0
2021-10-16 23:50:00	7.18621	7.190841	7.18621	0
2021-10-16 23:55:00	7.18461	7.190202	7.18461	0
2021-10-17 00:00:00	7.18621	7.189723	7.18621	0
2021-10-17 00:05:00	7.18461	7.189084	7.18461	0
2021-10-17 00:10:00	7.18781	7.188765	7.18781	0
2021-10-17 00:15:00	7.18621	7.188286	7.18621	0
2021-10-17 00:20:00	7.191	7.188126	7.191	0
2021-10-17 00:25:00	7.191	7.187806	7.191	0
2021-10-17 00:30:00	7.191	7.187806	7.191	0
2021-10-17 00:35:00	7.191	7.187966	7.191	0
2021-10-17 00:40:00	7.191	7.188445	7.191	0
2021-10-17 00:45:00	7.18781	7.188765	7.18781	0
2021-10-17 00:50:00	7.18461	7.188605	7.18461	0
2021-10-17 00:55:00	7.18621	7.188765	7.18621	0
2021-10-17 01:00:00	7.18461	7.188445	7.18461	0
2021-10-17 01:05:00	7.18621	7.188445	7.18621	0
2021-10-17 01:10:00	7.18621	7.187966	7.18621	0
2021-10-17 01:15:00	7.18781	7.187647	7.18781	0
2021-10-17 01:20:00	7.191	7.187647	7.191	0
2021-10-17 01:25:00	7.191	7.187647	7.191	0
2021-10-17 01:30:00	7.191	7.187647	7.191	0
2021-10-17 01:35:00	7.191	7.187966	7.191	0
2021-10-17 01:40:00	7.191	7.188605	7.191	0
2021-10-17 01:45:00	7.191	7.189084	7.191	0
2021-10-17 01:50:00	7.18301	7.188924	7.18301	0
2021-10-17 01:55:00	7.17981	7.188284	7.17981	0
2021-10-17 02:00:00	7.17981	7.187644	7.17981	0
2021-10-17 02:05:00	7.18461	7.187324	7.18461	0
2021-10-17 02:10:00	7.18461	7.186685	7.18461	0
2021-10-17 02:15:00	7.18141	7.185726	7.18141	0
2021-10-17 02:20:00	7.18781	7.185407	7.18781	0
2021-10-17 02:25:00	7.18781	7.185088	7.18781	0
2021-10-17 02:30:00	7.1894	7.184928	7.1894	0
2021-10-17 02:35:00	7.1894	7.184768	7.1894	0
2021-10-17 02:40:00	7.191	7.185567	7.191	0
2021-10-17 02:45:00	7.18621	7.186207	7.18621	0
2021-10-17 02:50:00	7.18461	7.186687	7.18461	0
2021-10-17 02:55:00	7.18301	7.186527	7.18301	0
2021-10-17 03:00:00	7.18461	7.186527	7.18461	0
2021-10-17 03:05:00	7.1894	7.187326	7.1894	0
2021-10-17 03:10:00	7.191	7.187645	7.191	0
2021-10-17 03:15:00	7.18621	7.187485	7.18621	0
2021-10-17 03:20:00	7.18461	7.187006	7.18461	0
2021-10-17 03:25:00	7.1894	7.187006	7.1894	0
2021-10-17 03:30:00	7.191	7.187006	7.191	0
2021-10-17 03:35:00	7.18621	7.187006	7.18621	0
2021-10-17 03:40:00	7.18621	7.187166	7.18621	0
2021-10-17 03:45:00	7.18141	7.187006	7.18141	0
2021-10-17 03:50:00	7.17822	7.186367	7.17822	0
2021-10-17 03:55:00	7.17822	7.185249	7.17822	0
2021-10-17 04:00:00	7.18141	7.18429	7.18141	0
2021-10-17 04:05:00	7.18141	7.18381	7.18141	0
2021-10-17 04:10:00	7.18301	7.18365	7.18301	0
2021-10-17 04:15:00	7.18461	7.183171	7.18461	0
2021-10-17 04:20:00	7.18461	7.182532	7.18461	0
2021-10-17 04:25:00	7.1894	7.182851	7.1894	0
2021-10-17 04:30:00	7.18781	7.183011	7.18781	0
2021-10-17 04:35:00	7.1894	7.18381	7.1894	0
2021-10-17 04:40:00	7.18781	7.184769	7.18781	0
2021-10-17 04:45:00	7.18461	7.185408	7.18461	0
2021-10-17 04:50:00	7.18461	7.185728	7.18461	0
2021-10-17 04:55:00	7.17981	7.185568	7.17981	0
2021-10-17 05:00:00	7.17981	7.185248	7.17981	0
2021-10-17 05:05:00	7.17981	7.184768	7.17981	0
2021-10-17 05:10:00	7.17981	7.184288	7.17981	0
2021-10-17 05:15:00	7.18141	7.183489	7.18141	0
2021-10-17 05:20:00	7.18621	7.183329	7.18621	0
2021-10-17 05:25:00	7.1894	7.183329	7.1894	0
2021-10-17 05:30:00	7.1894	7.183488	7.1894	0
2021-10-17 05:35:00	7.18781	7.183808	7.18781	0
2021-10-17 05:40:00	7.1894	7.184287	7.1894	0
2021-10-17 05:45:00	7.18621	7.184927	7.18621	0
2021-10-17 05:50:00	7.18141	7.185087	7.18141	0
2021-10-17 05:55:00	7.17822	7.184928	7.17822	0
2021-10-17 06:00:00	7.18141	7.185088	7.18141	0
2021-10-17 06:05:00	7.18301	7.185248	7.18301	0
2021-10-17 06:10:00	7.17981	7.184608	7.17981	0
2021-10-17 06:15:00	7.17981	7.183649	7.17981	0
2021-10-17 06:20:00	7.18461	7.18317	7.18461	0
2021-10-17 06:25:00	7.18621	7.18301	7.18621	0
2021-10-17 06:30:00	7.18621	7.182691	7.18621	0
2021-10-17 06:35:00	7.18781	7.182851	7.18781	0
2021-10-17 06:40:00	7.18781	7.183491	7.18781	0
2021-10-17 06:45:00	7.18461	7.18413	7.18461	0
2021-10-17 06:50:00	7.18141	7.18413	7.18141	0
2021-10-17 06:55:00	7.17822	7.183651	7.17822	0
2021-10-17 07:00:00	7.17981	7.183651	7.17981	0
2021-10-17 07:05:00	7.17822	7.183492	7.17822	0
2021-10-17 07:10:00	7.17822	7.182853	7.17822	0
2021-10-17 07:15:00	7.17981	7.182213	7.17981	0
2021-10-17 07:20:00	7.17981	7.181573	7.17981	0
2021-10-17 07:25:00	7.18461	7.181253	7.18461	0
2021-10-17 07:30:00	7.1894	7.181412	7.1894	0
2021-10-17 07:35:00	7.18621	7.181572	7.18621	0
2021-10-17 07:40:00	7.18621	7.182052	7.18621	0
2021-10-17 07:45:00	7.18461	7.182691	7.18461	0
2021-10-17 07:50:00	7.18461	7.183171	7.18461	0
2021-10-17 07:55:00	7.18461	7.18381	7.18461	0
2021-10-17 08:00:00	7.18301	7.184289	7.18301	0
2021-10-17 08:05:00	7.17822	7.18413	7.17822	0
2021-10-17 08:10:00	7.17822	7.183971	7.17822	0
2021-10-17 08:15:00	7.17822	7.183332	7.17822	0
2021-10-17 08:20:00	7.18301	7.182693	7.18301	0
2021-10-17 08:25:00	7.18621	7.182693	7.18621	0
2021-10-17 08:30:00	7.18781	7.182853	7.18781	0
2021-10-17 08:35:00	7.18461	7.182853	7.18461	0
2021-10-17 08:40:00	7.18141	7.182533	7.18141	0
2021-10-17 08:45:00	7.18461	7.182533	7.18461	0
2021-10-17 08:50:00	7.17981	7.182213	7.17981	0
2021-10-17 08:55:00	7.17981	7.182372	7.17981	0
2021-10-17 09:00:00	7.17822	7.182372	7.17822	0
2021-10-17 09:05:00	7.18141	7.182691	7.18141	0
2021-10-17 09:10:00	7.17822	7.182212	7.17822	0
2021-10-17 09:15:00	7.17822	7.181413	7.17822	0
2021-10-17 09:20:00	7.17822	7.180454	7.17822	0
2021-10-17 09:25:00	7.18301	7.180294	7.18301	0
2021-10-17 09:30:00	7.18461	7.180614	7.18461	0
2021-10-17 09:35:00	7.18621	7.180774	7.18621	0
2021-10-17 09:40:00	7.18461	7.181254	7.18461	0
2021-10-17 09:45:00	7.18301	7.181574	7.18301	0
2021-10-17 09:50:00	7.17981	7.181733	7.17981	0
2021-10-17 09:55:00	7.17822	7.181414	7.17822	0
2021-10-17 10:00:00	7.17822	7.181414	7.17822	0
2021-10-17 10:05:00	7.18301	7.181893	7.18301	0
2021-10-17 10:10:00	7.17822	7.181893	7.17822	0
2021-10-17 10:15:00	7.18141	7.181733	7.18141	0
2021-10-17 10:20:00	7.18461	7.181733	7.18461	0
2021-10-17 10:25:00	7.17981	7.181093	7.17981	0
2021-10-17 10:30:00	7.17981	7.180613	7.17981	0
2021-10-17 10:35:00	7.18301	7.180613	7.18301	0
2021-10-17 10:40:00	7.18301	7.180933	7.18301	0
2021-10-17 10:45:00	7.17981	7.181092	7.17981	0
2021-10-17 10:50:00	7.17822	7.181092	7.17822	0
2021-10-17 10:55:00	7.17183	7.179974	7.17183	0
2021-10-17 11:00:00	7.17183	7.179335	7.17183	0
2021-10-17 11:05:00	7.17183	7.178377	7.17183	0
2021-10-17 11:10:00	7.17981	7.177897	7.17981	0
2021-10-17 11:15:00	7.17981	7.177897	7.17981	0
2021-10-17 11:20:00	7.18301	7.178217	7.18301	0
2021-10-17 11:25:00	7.17981	7.177897	7.17981	0
2021-10-17 11:30:00	7.17822	7.177418	7.17822	0
2021-10-17 11:35:00	7.18141	7.177578	7.18141	0
2021-10-17 11:40:00	7.17822	7.177578	7.17822	0
2021-10-17 11:45:00	7.17822	7.178217	7.17822	0
2021-10-17 11:50:00	7.17662	7.178696	7.17662	0
2021-10-17 11:55:00	7.17822	7.179335	7.17822	0
2021-10-17 12:00:00	7.17822	7.179176	7.17822	0
2021-10-17 12:05:00	7.17822	7.179017	7.17822	0
2021-10-17 12:10:00	7.17981	7.178697	7.17981	0
2021-10-17 12:15:00	7.17981	7.178697	7.17981	0
2021-10-17 12:20:00	7.18621	7.179496	7.18621	0
2021-10-17 12:25:00	7.18461	7.179816	7.18461	0
2021-10-17 12:30:00	7.18461	7.180455	7.18461	0
2021-10-17 12:35:00	7.17981	7.180614	7.17981	0
2021-10-17 12:40:00	7.17822	7.180774	7.17822	0
2021-10-17 12:45:00	7.17662	7.180614	7.17662	0
2021-10-17 12:50:00	7.17822	7.180614	7.17822	0
2021-10-17 12:55:00	7.17822	7.180614	7.17822	0
2021-10-17 13:00:00	7.17662	7.180295	7.17662	0
2021-10-17 13:05:00	7.17662	7.179976	7.17662	0
2021-10-17 13:10:00	7.17822	7.179177	7.17822	0
2021-10-17 13:15:00	7.17822	7.178538	7.17822	0
2021-10-17 13:20:00	7.18141	7.178218	7.18141	0
2021-10-17 13:25:00	7.18301	7.178538	7.18301	0
2021-10-17 13:30:00	7.18301	7.179017	7.18301	0
2021-10-17 13:35:00	7.18461	7.179816	7.18461	0
2021-10-17 13:40:00	7.18461	7.180455	7.18461	0
2021-10-17 13:45:00	7.18461	7.181094	7.18461	0
2021-10-17 13:50:00	7.17822	7.181254	7.17822	0
2021-10-17 13:55:00	7.17822	7.181414	7.17822	0
2021-10-17 14:00:00	7.17342	7.180934	7.17342	0
2021-10-17 14:05:00	7.17662	7.180774	7.17662	0
2021-10-17 14:10:00	7.17662	7.180295	7.17662	0
2021-10-17 14:15:00	7.17981	7.179975	7.17981	0
2021-10-17 14:20:00	7.17822	7.179496	7.17822	0
2021-10-17 14:25:00	7.17981	7.179016	7.17981	0
2021-10-17 14:30:00	7.18141	7.178696	7.18141	0
2021-10-17 14:35:00	7.18461	7.178696	7.18461	0
2021-10-17 14:40:00	7.18781	7.179655	7.18781	0
2021-10-17 14:45:00	7.17981	7.179814	7.17981	0
2021-10-17 14:50:00	7.17822	7.180294	7.17822	0
2021-10-17 14:55:00	7.17822	7.180454	7.17822	0
2021-10-17 15:00:00	7.17822	7.180614	7.17822	0
2021-10-17 15:05:00	7.17662	7.180295	7.17662	0
2021-10-17 15:10:00	7.17822	7.180295	7.17822	0
2021-10-17 15:15:00	7.17981	7.180295	7.17981	0
2021-10-17 15:20:00	7.18461	7.180615	7.18461	0
2021-10-17 15:25:00	7.18301	7.180455	7.18301	0
2021-10-17 15:30:00	7.17981	7.179655	7.17981	0
2021-10-17 15:35:00	7.18461	7.180135	7.18461	0
2021-10-17 15:40:00	7.17981	7.180294	7.17981	0
2021-10-17 15:45:00	7.17822	7.180294	7.17822	0
2021-10-17 15:50:00	7.17822	7.180294	7.17822	0
2021-10-17 15:55:00	7.17502	7.180134	7.17502	0
2021-10-17 16:00:00	7.17502	7.179814	7.17502	0
2021-10-17 16:05:00	7.17502	7.179335	7.17502	0
2021-10-17 16:10:00	7.17502	7.178376	7.17502	0
2021-10-17 16:15:00	7.17342	7.177417	7.17342	0
2021-10-17 16:20:00	7.17822	7.177258	7.17822	0
2021-10-17 16:25:00	7.17822	7.176619	7.17822	0
2021-10-17 16:30:00	7.17981	7.176619	7.17981	0
2021-10-17 16:35:00	7.18461	7.177258	7.18461	0
2021-10-17 16:40:00	7.17981	7.177417	7.17981	0
2021-10-17 16:45:00	7.17822	7.177737	7.17822	0
2021-10-17 16:50:00	7.17342	7.177577	7.17342	0
2021-10-17 16:55:00	7.17183	7.177258	7.17183	0
2021-10-17 17:00:00	7.17183	7.176939	7.17183	0
2021-10-17 17:05:00	7.17342	7.176939	7.17342	0
2021-10-17 17:10:00	7.17502	7.176619	7.17502	0
2021-10-17 17:15:00	7.17502	7.176299	7.17502	0
2021-10-17 17:20:00	7.17342	7.17566	7.17342	0
2021-10-17 17:25:00	7.17183	7.174382	7.17183	0
2021-10-17 17:30:00	7.17822	7.174223	7.17822	0
2021-10-17 17:35:00	7.17822	7.174223	7.17822	0
2021-10-17 17:40:00	7.17822	7.174703	7.17822	0
2021-10-17 17:45:00	7.17822	7.175342	7.17822	0
2021-10-17 17:50:00	7.17342	7.175501	7.17342	0
2021-10-17 17:55:00	7.17342	7.175501	7.17342	0
2021-10-17 18:00:00	7.17822	7.175821	7.17822	0
2021-10-17 18:05:00	7.17822	7.176141	7.17822	0
2021-10-17 18:10:00	7.17822	7.176621	7.17822	0
2021-10-17 18:15:00	7.18301	7.177739	7.18301	0
2021-10-17 18:20:00	7.18301	7.178218	7.18301	0
2021-10-17 18:25:00	7.18301	7.178697	7.18301	0
2021-10-17 18:30:00	7.17981	7.178856	7.17981	0
2021-10-17 18:35:00	7.18461	7.179495	7.18461	0
2021-10-17 18:40:00	7.18141	7.180294	7.18141	0
2021-10-17 18:45:00	7.17662	7.180614	7.17662	0
2021-10-17 18:50:00	7.17183	7.179975	7.17183	0
2021-10-17 18:55:00	7.17342	7.179495	7.17342	0
2021-10-17 19:00:00	7.17183	7.178856	7.17183	0
2021-10-17 19:05:00	7.17023	7.177578	7.17023	0
2021-10-17 19:10:00	7.17183	7.17646	7.17183	0
2021-10-17 19:15:00	7.17183	7.175342	7.17183	0
2021-10-17 19:20:00	7.17342	7.174703	7.17342	0
2021-10-17 19:25:00	7.17342	7.173584	7.17342	0
2021-10-17 19:30:00	7.17822	7.173265	7.17822	0
2021-10-17 19:35:00	7.17981	7.173584	7.17981	0
2021-10-17 19:40:00	7.17822	7.174223	7.17822	0
2021-10-17 19:45:00	7.17183	7.174064	7.17183	0
2021-10-17 19:50:00	7.17342	7.174223	7.17342	0
2021-10-17 19:55:00	7.17822	7.175022	7.17822	0
2021-10-17 20:00:00	7.17342	7.175181	7.17342	0
2021-10-17 20:05:00	7.17502	7.1755	7.17502	0
2021-10-17 20:10:00	7.17662	7.17582	7.17662	0
2021-10-17 20:15:00	7.17342	7.17582	7.17342	0
2021-10-17 20:20:00	7.17662	7.17566	7.17662	0
2021-10-17 20:25:00	7.17662	7.175341	7.17662	0
2021-10-17 20:30:00	7.17822	7.175341	7.17822	0
2021-10-17 20:35:00	7.17981	7.176139	7.17981	0
2021-10-17 20:40:00	7.17981	7.176778	7.17981	0
2021-10-17 20:45:00	7.17822	7.176778	7.17822	0
2021-10-17 20:50:00	7.17342	7.176778	7.17342	0
2021-10-17 20:55:00	7.17342	7.176618	7.17342	0
2021-10-17 21:00:00	7.17342	7.176298	7.17342	0
2021-10-17 21:05:00	7.17342	7.176298	7.17342	0
2021-10-17 21:10:00	7.17662	7.176298	7.17662	0
2021-10-17 21:15:00	7.17662	7.176298	7.17662	0
2021-10-17 21:20:00	7.17822	7.176298	7.17822	0
2021-10-17 21:25:00	7.17662	7.175979	7.17662	0
2021-10-17 21:30:00	7.17822	7.17582	7.17822	0
2021-10-17 21:35:00	7.17822	7.17582	7.17822	0
2021-10-17 21:40:00	7.18461	7.176939	7.18461	0
2021-10-17 21:45:00	7.17822	7.177419	7.17822	0
2021-10-17 21:50:00	7.17183	7.17726	7.17183	0
2021-10-17 21:55:00	7.16703	7.176621	7.16703	0
2021-10-17 22:00:00	7.16703	7.175662	7.16703	0
2021-10-17 22:05:00	7.16544	7.174544	7.16544	0
2021-10-17 22:10:00	7.16544	7.173266	7.16544	0
2021-10-17 22:15:00	7.17342	7.172946	7.17342	0
2021-10-17 22:20:00	7.17183	7.172307	7.17183	0
2021-10-17 22:25:00	7.17342	7.171827	7.17342	0
2021-10-17 22:30:00	7.17662	7.171028	7.17662	0
2021-10-17 22:35:00	7.17662	7.170868	7.17662	0
2021-10-17 22:40:00	7.17822	7.171507	7.17822	0
2021-10-17 22:45:00	7.17822	7.172626	7.17822	0
2021-10-17 22:50:00	7.17342	7.173265	7.17342	0
2021-10-17 22:55:00	7.17342	7.174063	7.17342	0
2021-10-17 23:00:00	7.17502	7.175021	7.17502	0
2021-10-17 23:05:00	7.17662	7.175341	7.17662	0
2021-10-17 23:10:00	7.17822	7.17598	7.17822	0
2021-10-17 23:15:00	7.17822	7.17646	7.17822	0
2021-10-17 23:20:00	7.17822	7.17662	7.17822	0
2021-10-17 23:25:00	7.17822	7.17678	7.17822	0
2021-10-17 23:30:00	7.17822	7.17678	7.17822	0
2021-10-17 23:35:00	7.17822	7.17678	7.17822	0
2021-10-17 23:40:00	7.17822	7.17726	7.17822	0
2021-10-17 23:45:00	7.17822	7.17774	7.17822	0
2021-10-17 23:50:00	7.17342	7.17758	7.17342	0
2021-10-17 23:55:00	7.17183	7.177101	7.17183	0
2021-10-18 00:00:00	7.17342	7.176621	7.17342	0
2021-10-18 00:05:00	7.17502	7.176301	7.17502	0
2021-10-18 00:10:00	7.17342	7.175821	7.17342	0
2021-10-18 00:15:00	7.17183	7.175182	7.17183	0
2021-10-18 00:20:00	7.17183	7.174543	7.17183	0
2021-10-18 00:25:00	7.17183	7.173904	7.17183	0
2021-10-18 00:30:00	7.17662	7.173744	7.17662	0
2021-10-18 00:35:00	7.17822	7.173744	7.17822	0
2021-10-18 00:40:00	7.17981	7.174383	7.17981	0
2021-10-18 00:45:00	7.17822	7.175022	7.17822	0
2021-10-18 00:50:00	7.17342	7.175022	7.17342	0
2021-10-18 00:55:00	7.17183	7.174703	7.17183	0
2021-10-18 01:00:00	7.17342	7.174703	7.17342	0
2021-10-18 01:05:00	7.17183	7.174703	7.17183	0
2021-10-18 01:10:00	7.17183	7.174703	7.17183	0
2021-10-18 01:15:00	7.17342	7.174862	7.17342	0
2021-10-18 01:20:00	7.17183	7.174383	7.17183	0
2021-10-18 01:25:00	7.17183	7.173744	7.17183	0
2021-10-18 01:30:00	7.17822	7.173585	7.17822	0
2021-10-18 01:35:00	7.17822	7.173585	7.17822	0
2021-10-18 01:40:00	7.17822	7.174065	7.17822	0
2021-10-18 01:45:00	7.17502	7.174384	7.17502	0
2021-10-18 01:50:00	7.17023	7.174065	7.17023	0
2021-10-18 01:55:00	7.16703	7.173585	7.16703	0
2021-10-18 02:00:00	7.17023	7.173425	7.17023	0
2021-10-18 02:05:00	7.16544	7.172627	7.16544	0
2021-10-18 02:10:00	7.16862	7.172306	7.16862	0
2021-10-18 02:15:00	7.17183	7.172306	7.17183	0
2021-10-18 02:20:00	7.17183	7.171667	7.17183	0
2021-10-18 02:25:00	7.17342	7.171187	7.17342	0
2021-10-18 02:30:00	7.17342	7.170707	7.17342	0
2021-10-18 02:35:00	7.17822	7.171027	7.17822	0
2021-10-18 02:40:00	7.17822	7.171826	7.17822	0
2021-10-18 02:45:00	7.17342	7.172465	7.17342	0
2021-10-18 02:50:00	7.17183	7.172625	7.17183	0
2021-10-18 02:55:00	7.17183	7.173264	7.17183	0
2021-10-18 03:00:00	7.17183	7.173585	7.17183	0
2021-10-18 03:05:00	7.17183	7.173585	7.17183	0
2021-10-18 03:10:00	7.17023	7.173425	7.17023	0
2021-10-18 03:15:00	7.17342	7.173425	7.17342	0
2021-10-18 03:20:00	7.17502	7.173585	7.17502	0
2021-10-18 03:25:00	7.17662	7.173425	7.17662	0
2021-10-18 03:30:00	7.17662	7.173265	7.17662	0
2021-10-18 03:35:00	7.17822	7.173745	7.17822	0
2021-10-18 03:40:00	7.17822	7.174384	7.17822	0
2021-10-18 03:45:00	7.17342	7.174543	7.17342	0
2021-10-18 03:50:00	7.17023	7.174383	7.17023	0
2021-10-18 03:55:00	7.17183	7.174383	7.17183	0
2021-10-18 04:00:00	7.16703	7.174063	7.16703	0
2021-10-18 04:05:00	7.17183	7.173904	7.17183	0
2021-10-18 04:10:00	7.17183	7.173585	7.17183	0
2021-10-18 04:15:00	7.17342	7.173265	7.17342	0
2021-10-18 04:20:00	7.17662	7.173265	7.17662	0
2021-10-18 04:25:00	7.17183	7.172626	7.17183	0
2021-10-18 04:30:00	7.17662	7.172466	7.17662	0
2021-10-18 04:35:00	7.17822	7.172946	7.17822	0
2021-10-18 04:40:00	7.17662	7.173585	7.17662	0
2021-10-18 04:45:00	7.17342	7.173744	7.17342	0
2021-10-18 04:50:00	7.16862	7.173903	7.16862	0
2021-10-18 04:55:00	7.16703	7.173423	7.16703	0
2021-10-18 05:00:00	7.16544	7.172784	7.16544	0
2021-10-18 05:05:00	7.17183	7.172625	7.17183	0
2021-10-18 05:10:00	7.17183	7.172146	7.17183	0
2021-10-18 05:15:00	7.17023	7.171986	7.17023	0
2021-10-18 05:20:00	7.17183	7.171507	7.17183	0
2021-10-18 05:25:00	7.17342	7.171027	7.17342	0
2021-10-18 05:30:00	7.17342	7.170707	7.17342	0
2021-10-18 05:35:00	7.17183	7.170548	7.17183	0
2021-10-18 05:40:00	7.17023	7.170709	7.17023	0
2021-10-18 05:45:00	7.16862	7.170868	7.16862	0
2021-10-18 05:50:00	7.16703	7.171027	7.16703	0
2021-10-18 05:55:00	7.16544	7.170388	7.16544	0
2021-10-18 06:00:00	7.16703	7.169908	7.16703	0
2021-10-18 06:05:00	7.16544	7.169429	7.16544	0
2021-10-18 06:10:00	7.16703	7.168949	7.16703	0
2021-10-18 06:15:00	7.16703	7.16831	7.16703	0
2021-10-18 06:20:00	7.17023	7.167991	7.17023	0
2021-10-18 06:25:00	7.17023	7.167831	7.17023	0
2021-10-18 06:30:00	7.17342	7.16815	7.17342	0
2021-10-18 06:35:00	7.17342	7.16863	7.17342	0
2021-10-18 06:40:00	7.17662	7.169589	7.17662	0
2021-10-18 06:45:00	7.17183	7.170228	7.17183	0
2021-10-18 06:50:00	7.16544	7.170069	7.16544	0
2021-10-18 06:55:00	7.16544	7.170069	7.16544	0
2021-10-18 07:00:00	7.16544	7.16991	7.16544	0
2021-10-18 07:05:00	7.16703	7.16991	7.16703	0
2021-10-18 07:10:00	7.17023	7.16991	7.17023	0
2021-10-18 07:15:00	7.16703	7.16959	7.16703	0
2021-10-18 07:20:00	7.17183	7.169431	7.17183	0
2021-10-18 07:25:00	7.17342	7.169431	7.17342	0
2021-10-18 07:30:00	7.17662	7.169431	7.17662	0
2021-10-18 07:35:00	7.17342	7.16959	7.17342	0
2021-10-18 07:40:00	7.17183	7.170229	7.17183	0
2021-10-18 07:45:00	7.16544	7.170229	7.16544	0
2021-10-18 07:50:00	7.16544	7.170229	7.16544	0
2021-10-18 07:55:00	7.16544	7.17007	7.16544	0
2021-10-18 08:00:00	7.16383	7.16943	7.16383	0
2021-10-18 08:05:00	7.16544	7.169271	7.16544	0
2021-10-18 08:10:00	7.16544	7.168632	7.16544	0
2021-10-18 08:15:00	7.16544	7.167834	7.16544	0
2021-10-18 08:20:00	7.17183	7.167355	7.17183	0
2021-10-18 08:25:00	7.17183	7.167196	7.17183	0
2021-10-18 08:30:00	7.17502	7.167515	7.17502	0
2021-10-18 08:35:00	7.17342	7.168313	7.17342	0
2021-10-18 08:40:00	7.17662	7.169431	7.17662	0
2021-10-18 08:45:00	7.16862	7.169749	7.16862	0
2021-10-18 08:50:00	7.16703	7.170069	7.16703	0
2021-10-18 08:55:00	7.16862	7.170387	7.16862	0
2021-10-18 09:00:00	7.16544	7.170387	7.16544	0
2021-10-18 09:05:00	7.16544	7.170387	7.16544	0
2021-10-18 09:10:00	7.16703	7.169907	7.16703	0
2021-10-18 09:15:00	7.16703	7.169427	7.16703	0
2021-10-18 09:20:00	7.16544	7.168469	7.16544	0
2021-10-18 09:25:00	7.17183	7.16831	7.17183	0
2021-10-18 09:30:00	7.17023	7.167671	7.17023	0
2021-10-18 09:35:00	7.16862	7.167671	7.16862	0
2021-10-18 09:40:00	7.17183	7.168151	7.17183	0
2021-10-18 09:45:00	7.16703	7.167992	7.16703	0
2021-10-18 09:50:00	7.16544	7.167992	7.16544	0
2021-10-18 09:55:00	7.17023	7.168471	7.17023	0
2021-10-18 10:00:00	7.16703	7.168471	7.16703	0
2021-10-18 10:05:00	7.16544	7.168312	7.16544	0
2021-10-18 10:10:00	7.16383	7.168151	7.16383	0
2021-10-18 10:15:00	7.16703	7.167671	7.16703	0
2021-10-18 10:20:00	7.16862	7.16751	7.16862	0
2021-10-18 10:25:00	7.17183	7.167831	7.17183	0
2021-10-18 10:30:00	7.17342	7.16799	7.17342	0
2021-10-18 10:35:00	7.17183	7.16847	7.17183	0
2021-10-18 10:40:00	7.17342	7.169268	7.17342	0
2021-10-18 10:45:00	7.17023	7.169268	7.17023	0
2021-10-18 10:50:00	7.16544	7.169109	7.16544	0
2021-10-18 10:55:00	7.16703	7.169268	7.16703	0
2021-10-18 11:00:00	7.16703	7.169588	7.16703	0
2021-10-18 11:05:00	7.17183	7.170068	7.17183	0
2021-10-18 11:10:00	7.16703	7.169909	7.16703	0
2021-10-18 11:15:00	7.16703	7.169429	7.16703	0
2021-10-18 11:20:00	7.17183	7.16927	7.17183	0
2021-10-18 11:25:00	7.17183	7.16927	7.17183	0
2021-10-18 11:30:00	7.17342	7.16927	7.17342	0
2021-10-18 11:35:00	7.16862	7.169109	7.16862	0
2021-10-18 11:40:00	7.17022	7.169587	7.17022	0
2021-10-18 11:45:00	7.1654	7.169424	7.1654	0
2021-10-18 11:50:00	7.16537	7.169258	7.16537	0
2021-10-18 11:55:00	7.16376	7.168451	7.16376	0
2021-10-18 12:00:00	7.16216	7.167964	7.16216	0
2021-10-18 12:05:00	7.16376	7.167637	7.16376	0
2021-10-18 12:10:00	7.16537	7.166991	7.16537	0
2021-10-18 12:15:00	7.16378	7.166186	7.16378	0
2021-10-18 12:20:00	7.16539	7.165383	7.16539	0
2021-10-18 12:25:00	7.16699	7.16522	7.16699	0
2021-10-18 12:30:00	7.1686	7.165058	7.1686	0
2021-10-18 12:35:00	7.1654	7.165058	7.1654	0
2021-10-18 12:40:00	7.16701	7.165222	7.16701	0
2021-10-18 12:45:00	7.16542	7.165388	7.16542	0
2021-10-18 12:50:00	7.16062	7.165234	7.16062	0
2021-10-18 12:55:00	7.16063	7.164921	7.16063	0
2021-10-18 13:00:00	7.15903	7.164287	7.15903	0
2021-10-18 13:05:00	7.16063	7.163972	7.16063	0
2021-10-18 13:10:00	7.16222	7.163655	7.16222	0
2021-10-18 13:15:00	7.16383	7.163339	7.16383	0
2021-10-18 13:20:00	7.16542	7.163021	7.16542	0
2021-10-18 13:25:00	7.16542	7.163023	7.16542	0
2021-10-18 13:30:00	7.17022	7.163344	7.17022	0
2021-10-18 13:35:00	7.17181	7.163983	7.17181	0
2021-10-18 13:40:00	7.17181	7.165102	7.17181	0
2021-10-18 13:45:00	7.16542	7.165581	7.16542	0
2021-10-18 13:50:00	7.16542	7.16622	7.16542	0
2021-10-18 13:55:00	7.16383	7.16654	7.16383	0
2021-10-18 14:00:00	7.16063	7.166381	7.16063	0
2021-10-18 14:05:00	7.16542	7.16654	7.16542	0
2021-10-18 14:10:00	7.16222	7.16622	7.16222	0
2021-10-18 14:15:00	7.16222	7.1659	7.16222	0
2021-10-18 14:20:00	7.16542	7.16542	7.16542	0
2021-10-18 14:25:00	7.16542	7.164781	7.16542	0
2021-10-18 14:30:00	7.16702	7.164302	7.16702	0
2021-10-18 14:35:00	7.17181	7.164941	7.17181	0
2021-10-18 14:40:00	7.17181	7.16558	7.17181	0
2021-10-18 14:45:00	7.16702	7.165899	7.16702	0
2021-10-18 14:50:00	7.16542	7.166378	7.16542	0
2021-10-18 14:55:00	7.16702	7.166538	7.16702	0
2021-10-18 15:00:00	7.16542	7.166858	7.16542	0
2021-10-18 15:05:00	7.16542	7.167178	7.16542	0
2021-10-18 15:10:00	7.16542	7.167178	7.16542	0
2021-10-18 15:15:00	7.16383	7.167019	7.16383	0
2021-10-18 15:20:00	7.16702	7.167019	7.16702	0
2021-10-18 15:25:00	7.17181	7.167019	7.17181	0
2021-10-18 15:30:00	7.17341	7.167179	7.17341	0
2021-10-18 15:35:00	7.17022	7.167499	7.17022	0
2021-10-18 15:40:00	7.17341	7.168298	7.17341	0
2021-10-18 15:45:00	7.16702	7.168298	7.16702	0
2021-10-18 15:50:00	7.16063	7.167819	7.16063	0
2021-10-18 15:55:00	7.16383	7.16766	7.16383	0
2021-10-18 16:00:00	7.16383	7.167501	7.16383	0
2021-10-18 16:05:00	7.16542	7.16766	7.16542	0
2021-10-18 16:10:00	7.16383	7.167341	7.16383	0
2021-10-18 16:15:00	7.16383	7.166543	7.16383	0
2021-10-18 16:20:00	7.16542	7.165744	7.16542	0
2021-10-18 16:25:00	7.17181	7.165903	7.17181	0
2021-10-18 16:30:00	7.17181	7.165743	7.17181	0
2021-10-18 16:35:00	7.17181	7.166222	7.17181	0
2021-10-18 16:40:00	7.17181	7.16734	7.17181	0
2021-10-18 16:45:00	7.16702	7.167659	7.16702	0
2021-10-18 16:50:00	7.16542	7.167818	7.16542	0
2021-10-18 16:55:00	7.16222	7.167498	7.16222	0
2021-10-18 17:00:00	7.16222	7.167337	7.16222	0
2021-10-18 17:05:00	7.16542	7.167496	7.16542	0
2021-10-18 17:10:00	7.16702	7.167656	7.16702	0
2021-10-18 17:15:00	7.16542	7.167017	7.16542	0
2021-10-18 17:20:00	7.16702	7.166538	7.16702	0
2021-10-18 17:25:00	7.16542	7.165899	7.16542	0
2021-10-18 17:30:00	7.16862	7.16558	7.16862	0
2021-10-18 17:35:00	7.17022	7.1659	7.17022	0
2021-10-18 17:40:00	7.16862	7.16622	7.16862	0
2021-10-18 17:45:00	7.16383	7.166381	7.16383	0
2021-10-18 17:50:00	7.16383	7.166542	7.16383	0
2021-10-18 17:55:00	7.15583	7.165583	7.15583	0
2021-10-18 18:00:00	7.15903	7.164784	7.15903	0
2021-10-18 18:05:00	7.15583	7.163825	7.15583	0
2021-10-18 18:10:00	7.16222	7.163345	7.16222	0
2021-10-18 18:15:00	7.16383	7.163186	7.16383	0
2021-10-18 18:20:00	7.16542	7.162866	7.16542	0
2021-10-18 18:25:00	7.16542	7.162386	7.16542	0
2021-10-18 18:30:00	7.16542	7.162066	7.16542	0
2021-10-18 18:35:00	7.16542	7.162225	7.16542	0
2021-10-18 18:40:00	7.16542	7.162384	7.16542	0
2021-10-18 18:45:00	7.16542	7.163343	7.16542	0
2021-10-18 18:50:00	7.16542	7.163982	7.16542	0
2021-10-18 18:55:00	7.16063	7.164462	7.16063	0
2021-10-18 19:00:00	7.16222	7.164462	7.16222	0
2021-10-18 19:05:00	7.16383	7.164462	7.16383	0
2021-10-18 19:10:00	7.16063	7.163983	7.16063	0
2021-10-18 19:15:00	7.16542	7.163983	7.16542	0
2021-10-18 19:20:00	7.16542	7.163983	7.16542	0
2021-10-18 19:25:00	7.16542	7.163983	7.16542	0
2021-10-18 19:30:00	7.16542	7.163983	7.16542	0
2021-10-18 19:35:00	7.16702	7.164143	7.16702	0
2021-10-18 19:40:00	7.17022	7.164623	7.17022	0
2021-10-18 19:45:00	7.16542	7.165102	7.16542	0
2021-10-18 19:50:00	7.16222	7.165102	7.16222	0
2021-10-18 19:55:00	7.16063	7.164782	7.16063	0
2021-10-18 20:00:00	7.16063	7.164782	7.16063	0
2021-10-18 20:05:00	7.16222	7.164462	7.16222	0
2021-10-18 20:10:00	7.16063	7.163983	7.16063	0
2021-10-18 20:15:00	7.16383	7.163824	7.16383	0
2021-10-18 20:20:00	7.16542	7.163824	7.16542	0
2021-10-18 20:25:00	7.16542	7.163664	7.16542	0
2021-10-18 20:30:00	7.16542	7.163184	7.16542	0
2021-10-18 20:35:00	7.16542	7.163184	7.16542	0
2021-10-18 20:40:00	7.16542	7.163504	7.16542	0
2021-10-18 20:45:00	7.16383	7.163824	7.16383	0
2021-10-18 20:50:00	7.15743	7.163504	7.15743	0
2021-10-18 20:55:00	7.15583	7.162865	7.15583	0
2021-10-18 21:00:00	7.15903	7.162705	7.15903	0
2021-10-18 21:05:00	7.15903	7.162225	7.15903	0
2021-10-18 21:10:00	7.15903	7.161586	7.15903	0
2021-10-18 21:15:00	7.16063	7.161107	7.16063	0
2021-10-18 21:20:00	7.16063	7.160628	7.16063	0
2021-10-18 21:25:00	7.16063	7.160149	7.16063	0
2021-10-18 21:30:00	7.16222	7.159829	7.16222	0
2021-10-18 21:35:00	7.16542	7.159988	7.16542	0
2021-10-18 21:40:00	7.16383	7.160628	7.16383	0
2021-10-18 21:45:00	7.16063	7.161108	7.16063	0
2021-10-18 21:50:00	7.15903	7.161108	7.15903	0
2021-10-18 21:55:00	7.16222	7.161427	7.16222	0
2021-10-18 22:00:00	7.16063	7.161587	7.16063	0
2021-10-18 22:05:00	7.16063	7.161587	7.16063	0
2021-10-18 22:10:00	7.16063	7.161587	7.16063	0
2021-10-18 22:15:00	7.16542	7.162066	7.16542	0
2021-10-18 22:20:00	7.16542	7.162386	7.16542	0
2021-10-18 22:25:00	7.16542	7.162386	7.16542	0
2021-10-18 22:30:00	7.16542	7.162545	7.16542	0
2021-10-18 22:35:00	7.16542	7.163024	7.16542	0
2021-10-18 22:40:00	7.16542	7.163663	7.16542	0
2021-10-18 22:45:00	7.15903	7.163344	7.15903	0
2021-10-18 22:50:00	7.15903	7.163184	7.15903	0
2021-10-18 22:55:00	7.15903	7.163024	7.15903	0
2021-10-18 23:00:00	7.15903	7.162864	7.15903	0
2021-10-18 23:05:00	7.15903	7.162225	7.15903	0
2021-10-18 23:10:00	7.15903	7.161586	7.15903	0
2021-10-18 23:15:00	7.16063	7.161107	7.16063	0
2021-10-18 23:20:00	7.16222	7.160787	7.16222	0
2021-10-18 23:25:00	7.16063	7.160308	7.16063	0
2021-10-18 23:30:00	7.17022	7.160788	7.17022	0
2021-10-18 23:35:00	7.16542	7.161427	7.16542	0
2021-10-18 23:40:00	7.16542	7.162066	7.16542	0
2021-10-18 23:45:00	7.16222	7.162385	7.16222	0
2021-10-18 23:50:00	7.16542	7.163024	7.16542	0
2021-10-18 23:55:00	7.16063	7.163184	7.16063	0
2021-10-19 00:00:00	7.15743	7.163024	7.15743	0
2021-10-19 00:05:00	7.15743	7.162704	7.15743	0
2021-10-19 00:10:00	7.16063	7.162545	7.16063	0
2021-10-19 00:15:00	7.15903	7.162385	7.15903	0
2021-10-19 00:20:00	7.16542	7.161905	7.16542	0
2021-10-19 00:25:00	7.16542	7.161905	7.16542	0
2021-10-19 00:30:00	7.16063	7.161426	7.16063	0
2021-10-19 00:35:00	7.16542	7.161746	7.16542	0
2021-10-19 00:40:00	7.16542	7.161746	7.16542	0
2021-10-19 00:45:00	7.16542	7.162225	7.16542	0
2021-10-19 00:50:00	7.16222	7.162704	7.16222	0
2021-10-19 00:55:00	7.15743	7.162704	7.15743	0
2021-10-19 01:00:00	7.15903	7.162544	7.15903	0
2021-10-19 01:05:00	7.16063	7.162704	7.16063	0
2021-10-19 01:10:00	7.15903	7.162065	7.15903	0
2021-10-19 01:15:00	7.16063	7.161586	7.16063	0
2021-10-19 01:20:00	7.16063	7.161586	7.16063	0
2021-10-19 01:25:00	7.16542	7.161586	7.16542	0
2021-10-19 01:30:00	7.16222	7.161266	7.16222	0
2021-10-19 01:35:00	7.16222	7.160946	7.16222	0
2021-10-19 01:40:00	7.16542	7.161266	7.16542	0
2021-10-19 01:45:00	7.16542	7.162065	7.16542	0
2021-10-19 01:50:00	7.16063	7.162225	7.16063	0
2021-10-19 01:55:00	7.15903	7.162065	7.15903	0
2021-10-19 02:00:00	7.16063	7.162225	7.16063	0
2021-10-19 02:05:00	7.15903	7.162065	7.15903	0
2021-10-19 02:10:00	7.15903	7.161905	7.15903	0
2021-10-19 02:15:00	7.15903	7.161266	7.15903	0
2021-10-19 02:20:00	7.16063	7.161107	7.16063	0
2021-10-19 02:25:00	7.16222	7.161107	7.16222	0
2021-10-19 02:30:00	7.16383	7.160948	7.16383	0
2021-10-19 02:35:00	7.16542	7.160948	7.16542	0
2021-10-19 02:40:00	7.16542	7.161427	7.16542	0
2021-10-19 02:45:00	7.16222	7.161746	7.16222	0
2021-10-19 02:50:00	7.15903	7.161586	7.15903	0
2021-10-19 02:55:00	7.15903	7.161586	7.15903	0
2021-10-19 03:00:00	7.15583	7.161266	7.15583	0
2021-10-19 03:05:00	7.15903	7.161266	7.15903	0
2021-10-19 03:10:00	7.15743	7.160946	7.15743	0
2021-10-19 03:15:00	7.16542	7.161266	7.16542	0
2021-10-19 03:20:00	7.16542	7.161425	7.16542	0
2021-10-19 03:25:00	7.16542	7.161425	7.16542	0
2021-10-19 03:30:00	7.16542	7.161425	7.16542	0
2021-10-19 03:35:00	7.16542	7.161745	7.16542	0
2021-10-19 03:40:00	7.16542	7.162384	7.16542	0
2021-10-19 03:45:00	7.16383	7.162864	7.16383	0
2021-10-19 03:50:00	7.15903	7.163184	7.15903	0
2021-10-19 03:55:00	7.15264	7.162545	7.15264	0
2021-10-19 04:00:00	7.15264	7.162066	7.15264	0
2021-10-19 04:05:00	7.15264	7.160788	7.15264	0
2021-10-19 04:10:00	7.15424	7.15967	7.15424	0
2021-10-19 04:15:00	7.16063	7.159191	7.16063	0
2021-10-19 04:20:00	7.16222	7.158871	7.16222	0
2021-10-19 04:25:00	7.15903	7.158232	7.15903	0
2021-10-19 04:30:00	7.16063	7.157753	7.16063	0
2021-10-19 04:35:00	7.16542	7.157912	7.16542	0
2021-10-19 04:40:00	7.16383	7.158392	7.16383	0
2021-10-19 04:45:00	7.16063	7.159191	7.16063	0
2021-10-19 04:50:00	7.15583	7.15951	7.15583	0
2021-10-19 04:55:00	7.15743	7.159989	7.15743	0
2021-10-19 05:00:00	7.15743	7.160308	7.15743	0
2021-10-19 05:05:00	7.15903	7.160148	7.15903	0
2021-10-19 05:10:00	7.15903	7.159829	7.15903	0
2021-10-19 05:15:00	7.15903	7.159829	7.15903	0
2021-10-19 05:20:00	7.16383	7.160149	7.16383	0
2021-10-19 05:25:00	7.15903	7.15951	7.15903	0
2021-10-19 05:30:00	7.16383	7.15951	7.16383	0
2021-10-19 05:35:00	7.16063	7.15951	7.16063	0
2021-10-19 05:40:00	7.16542	7.160469	7.16542	0
2021-10-19 05:45:00	7.16063	7.160789	7.16063	0
2021-10-19 05:50:00	7.15424	7.16047	7.15424	0
2021-10-19 05:55:00	7.15104	7.159671	7.15104	0
2021-10-19 06:00:00	7.15264	7.159032	7.15264	0
2021-10-19 06:05:00	7.15264	7.158393	7.15264	0
2021-10-19 06:10:00	7.15264	7.157274	7.15264	0
2021-10-19 06:15:00	7.15264	7.156635	7.15264	0
2021-10-19 06:20:00	7.15264	7.155516	7.15264	0
2021-10-19 06:25:00	7.16063	7.155516	7.16063	0
2021-10-19 06:30:00	7.16222	7.155196	7.16222	0
2021-10-19 06:35:00	7.16222	7.155355	7.16222	0
2021-10-19 06:40:00	7.16222	7.156153	7.16222	0
2021-10-19 06:45:00	7.15903	7.156952	7.15903	0
2021-10-19 06:50:00	7.15424	7.157112	7.15424	0
2021-10-19 06:55:00	7.15424	7.157272	7.15424	0
2021-10-19 07:00:00	7.15264	7.157272	7.15264	0
2021-10-19 07:05:00	7.15264	7.157272	7.15264	0
2021-10-19 07:10:00	7.15264	7.157272	7.15264	0
2021-10-19 07:15:00	7.15424	7.156633	7.15424	0
2021-10-19 07:20:00	7.15903	7.156314	7.15903	0
2021-10-19 07:25:00	7.16542	7.156634	7.16542	0
2021-10-19 07:30:00	7.16383	7.156795	7.16383	0
2021-10-19 07:35:00	7.16542	7.157434	7.16542	0
2021-10-19 07:40:00	7.16542	7.158552	7.16542	0
2021-10-19 07:45:00	7.15903	7.159031	7.15903	0
2021-10-19 07:50:00	7.15264	7.159031	7.15264	0
2021-10-19 07:55:00	7.15264	7.159031	7.15264	0
2021-10-19 08:00:00	7.15264	7.159031	7.15264	0
2021-10-19 08:05:00	7.15424	7.159031	7.15424	0
2021-10-19 08:10:00	7.15264	7.158392	7.15264	0
2021-10-19 08:15:00	7.15424	7.157274	7.15424	0
2021-10-19 08:20:00	7.15583	7.156474	7.15583	0
2021-10-19 08:25:00	7.15743	7.155675	7.15743	0
2021-10-19 08:30:00	7.16063	7.155196	7.16063	0
2021-10-19 08:35:00	7.15903	7.155196	7.15903	0
2021-10-19 08:40:00	7.15903	7.155835	7.15903	0
2021-10-19 08:45:00	7.15903	7.156474	7.15903	0
2021-10-19 08:50:00	7.15424	7.156634	7.15424	0
2021-10-19 08:55:00	7.15104	7.156314	7.15104	0
2021-10-19 09:00:00	7.15424	7.156474	7.15424	0
2021-10-19 09:05:00	7.15264	7.156314	7.15264	0
2021-10-19 09:10:00	7.15264	7.155995	7.15264	0
2021-10-19 09:15:00	7.15424	7.155676	7.15424	0
2021-10-19 09:20:00	7.15424	7.155037	7.15424	0
2021-10-19 09:25:00	7.15903	7.155037	7.15903	0
2021-10-19 09:30:00	7.16063	7.155197	7.16063	0
2021-10-19 09:35:00	7.15424	7.154718	7.15424	0
2021-10-19 09:40:00	7.15903	7.155197	7.15903	0
2021-10-19 09:45:00	7.15264	7.155357	7.15264	0
2021-10-19 09:50:00	7.14785	7.154718	7.14785	0
2021-10-19 09:55:00	7.14625	7.154079	7.14625	0
2021-10-19 10:00:00	7.15264	7.154079	7.15264	0
2021-10-19 10:05:00	7.14785	7.15344	7.14785	0
2021-10-19 10:10:00	7.15264	7.15328	7.15264	0
2021-10-19 10:15:00	7.15264	7.152641	7.15264	0
2021-10-19 10:20:00	7.15424	7.152002	7.15424	0
2021-10-19 10:25:00	7.15743	7.152321	7.15743	0
2021-10-19 10:30:00	7.15903	7.152321	7.15903	0
2021-10-19 10:35:00	7.15424	7.152481	7.15424	0
2021-10-19 10:40:00	7.15903	7.153599	7.15903	0
2021-10-19 10:45:00	7.16063	7.155037	7.16063	0
2021-10-19 10:50:00	7.15903	7.155676	7.15903	0
2021-10-19 10:55:00	7.15424	7.156315	7.15424	0
2021-10-19 11:00:00	7.15264	7.156315	7.15264	0
2021-10-19 11:05:00	7.15104	7.156155	7.15104	0
2021-10-19 11:10:00	7.15424	7.156155	7.15424	0
2021-10-19 11:15:00	7.15264	7.155676	7.15264	0
2021-10-19 11:20:00	7.15903	7.155676	7.15903	0
2021-10-19 11:25:00	7.15424	7.155676	7.15424	0
2021-10-19 11:30:00	7.16222	7.155995	7.16222	0
2021-10-19 11:35:00	7.15903	7.155835	7.15903	0
2021-10-19 11:40:00	7.16383	7.156315	7.16383	0
2021-10-19 11:45:00	7.15264	7.156155	7.15264	0
2021-10-19 11:50:00	7.15424	7.156315	7.15424	0
2021-10-19 11:55:00	7.15264	7.156475	7.15264	0
2021-10-19 12:00:00	7.14785	7.155836	7.14785	0
2021-10-19 12:05:00	7.15104	7.155676	7.15104	0
2021-10-19 12:10:00	7.15264	7.155037	7.15264	0
2021-10-19 12:15:00	7.15424	7.155037	7.15424	0
2021-10-19 12:20:00	7.15743	7.154558	7.15743	0
2021-10-19 12:25:00	7.15583	7.154238	7.15583	0
2021-10-19 12:30:00	7.15743	7.153598	7.15743	0
2021-10-19 12:35:00	7.15903	7.154237	7.15903	0
2021-10-19 12:40:00	7.15903	7.154716	7.15903	0
2021-10-19 12:45:00	7.15424	7.154876	7.15424	0
2021-10-19 12:50:00	7.15264	7.155355	7.15264	0
2021-10-19 12:55:00	7.15264	7.155515	7.15264	0
2021-10-19 13:00:00	7.15424	7.155675	7.15424	0
2021-10-19 13:05:00	7.15424	7.155675	7.15424	0
2021-10-19 13:10:00	7.15743	7.155675	7.15743	0
2021-10-19 13:15:00	7.15903	7.155995	7.15903	0
2021-10-19 13:20:00	7.15583	7.155835	7.15583	0
2021-10-19 13:25:00	7.15743	7.155675	7.15743	0
2021-10-19 13:30:00	7.15903	7.155675	7.15903	0
2021-10-19 13:35:00	7.15903	7.156154	7.15903	0
2021-10-19 13:40:00	7.15903	7.156793	7.15903	0
2021-10-19 13:45:00	7.15743	7.157272	7.15743	0
2021-10-19 13:50:00	7.15104	7.156952	7.15104	0
2021-10-19 13:55:00	7.15264	7.156792	7.15264	0
2021-10-19 14:00:00	7.15104	7.156153	7.15104	0
2021-10-19 14:05:00	7.14785	7.155035	7.14785	0
2021-10-19 14:10:00	7.15264	7.154716	7.15264	0
2021-10-19 14:15:00	7.15264	7.154237	7.15264	0
2021-10-19 14:20:00	7.15264	7.153598	7.15264	0
2021-10-19 14:25:00	7.15264	7.152959	7.15264	0
2021-10-19 14:30:00	7.15424	7.15248	7.15424	0
2021-10-19 14:35:00	7.15903	7.15264	7.15903	0
2021-10-19 14:40:00	7.16222	7.153758	7.16222	0
2021-10-19 14:45:00	7.15583	7.154077	7.15583	0
2021-10-19 14:50:00	7.15264	7.154237	7.15264	0
2021-10-19 14:55:00	7.15104	7.154556	7.15104	0
2021-10-19 15:00:00	7.14785	7.154077	7.14785	0
2021-10-19 15:05:00	7.15264	7.154077	7.15264	0
2021-10-19 15:10:00	7.15264	7.154077	7.15264	0
2021-10-19 15:15:00	7.15264	7.154077	7.15264	0
2021-10-19 15:20:00	7.15264	7.153917	7.15264	0
2021-10-19 15:25:00	7.15264	7.153278	7.15264	0
2021-10-19 15:30:00	7.15743	7.152799	7.15743	0
2021-10-19 15:35:00	7.15903	7.153119	7.15903	0
2021-10-19 15:40:00	7.15903	7.153758	7.15903	0
2021-10-19 15:45:00	7.15424	7.154078	7.15424	0
2021-10-19 15:50:00	7.15264	7.154557	7.15264	0
2021-10-19 15:55:00	7.15264	7.154557	7.15264	0
2021-10-19 16:00:00	7.15264	7.154557	7.15264	0
2021-10-19 16:05:00	7.14785	7.154078	7.14785	0
2021-10-19 16:10:00	7.15264	7.154078	7.15264	0
2021-10-19 16:15:00	7.15264	7.154078	7.15264	0
2021-10-19 16:20:00	7.15583	7.153918	7.15583	0
2021-10-19 16:25:00	7.15903	7.153918	7.15903	0
2021-10-19 16:30:00	7.15743	7.153758	7.15743	0
2021-10-19 16:35:00	7.15743	7.154077	7.15743	0
2021-10-19 16:40:00	7.15903	7.154716	7.15903	0
2021-10-19 16:45:00	7.15264	7.154716	7.15264	0
2021-10-19 16:50:00	7.14944	7.154396	7.14944	0
2021-10-19 16:55:00	7.14625	7.154236	7.14625	0
2021-10-19 17:00:00	7.14625	7.153597	7.14625	0
2021-10-19 17:05:00	7.14785	7.153118	7.14785	0
2021-10-19 17:10:00	7.14625	7.15216	7.14625	0
2021-10-19 17:15:00	7.14625	7.150882	7.14625	0
2021-10-19 17:20:00	7.14785	7.149924	7.14785	0
2021-10-19 17:25:00	7.14944	7.149125	7.14944	0
2021-10-19 17:30:00	7.15264	7.148486	7.15264	0
2021-10-19 17:35:00	7.15743	7.148965	7.15743	0
2021-10-19 17:40:00	7.15903	7.149924	7.15903	0
2021-10-19 17:45:00	7.15424	7.150723	7.15424	0
2021-10-19 17:50:00	7.15264	7.151362	7.15264	0
2021-10-19 17:55:00	7.14785	7.151362	7.14785	0
2021-10-19 18:00:00	7.15264	7.152001	7.15264	0
2021-10-19 18:05:00	7.15104	7.15248	7.15104	0
2021-10-19 18:10:00	7.15264	7.152959	7.15264	0
2021-10-19 18:15:00	7.15264	7.153279	7.15264	0
2021-10-19 18:20:00	7.15264	7.153279	7.15264	0
2021-10-19 18:25:00	7.15583	7.153119	7.15583	0
2021-10-19 18:30:00	7.15583	7.152799	7.15583	0
2021-10-19 18:35:00	7.15583	7.152958	7.15583	0
2021-10-19 18:40:00	7.15743	7.153437	7.15743	0
2021-10-19 18:45:00	7.15264	7.153916	7.15264	0
2021-10-19 18:50:00	7.14785	7.153437	7.14785	0
2021-10-19 18:55:00	7.14944	7.153277	7.14944	0
2021-10-19 19:00:00	7.15104	7.153117	7.15104	0
2021-10-19 19:05:00	7.14785	7.152638	7.14785	0
2021-10-19 19:10:00	7.14785	7.152159	7.14785	0
2021-10-19 19:15:00	7.14785	7.151361	7.14785	0
2021-10-19 19:20:00	7.15104	7.150882	7.15104	0
2021-10-19 19:25:00	7.15264	7.150563	7.15264	0
2021-10-19 19:30:00	7.14625	7.149445	7.14625	0
2021-10-19 19:35:00	7.15104	7.149285	7.15104	0
2021-10-19 19:40:00	7.15264	7.149764	7.15264	0
2021-10-19 19:45:00	7.14785	7.149605	7.14785	0
2021-10-19 19:50:00	7.14625	7.149126	7.14625	0
2021-10-19 19:55:00	7.13985	7.148326	7.13985	0
2021-10-19 20:00:00	7.14625	7.148166	7.14625	0
2021-10-19 20:05:00	7.15104	7.148485	7.15104	0
2021-10-19 20:10:00	7.14944	7.148325	7.14944	0
2021-10-19 20:15:00	7.15104	7.148165	7.15104	0
2021-10-19 20:20:00	7.15264	7.148804	7.15264	0
2021-10-19 20:25:00	7.15264	7.148964	7.15264	0
2021-10-19 20:30:00	7.15264	7.148964	7.15264	0
2021-10-19 20:35:00	7.15264	7.149443	7.15264	0
2021-10-19 20:40:00	7.15264	7.150082	7.15264	0
2021-10-19 20:45:00	7.15104	7.151201	7.15104	0
2021-10-19 20:50:00	7.14625	7.151201	7.14625	0
2021-10-19 20:55:00	7.14944	7.151041	7.14944	0
2021-10-19 21:00:00	7.14785	7.150882	7.14785	0
2021-10-19 21:05:00	7.15104	7.150882	7.15104	0
2021-10-19 21:10:00	7.15264	7.150882	7.15264	0
2021-10-19 21:15:00	7.15264	7.150882	7.15264	0
2021-10-19 21:20:00	7.15264	7.150882	7.15264	0
2021-10-19 21:25:00	7.15264	7.150882	7.15264	0
2021-10-19 21:30:00	7.15264	7.150882	7.15264	0
2021-10-19 21:35:00	7.15424	7.151202	7.15424	0
2021-10-19 21:40:00	7.15583	7.15216	7.15583	0
2021-10-19 21:45:00	7.15264	7.15248	7.15264	0
2021-10-19 21:50:00	7.14785	7.15248	7.14785	0
2021-10-19 21:55:00	7.14785	7.152161	7.14785	0
2021-10-19 22:00:00	7.14944	7.151841	7.14944	0
2021-10-19 22:05:00	7.15104	7.151681	7.15104	0
2021-10-19 22:10:00	7.14785	7.151202	7.14785	0
2021-10-19 22:15:00	7.14785	7.150723	7.14785	0
2021-10-19 22:20:00	7.15264	7.150723	7.15264	0
2021-10-19 22:25:00	7.15424	7.150723	7.15424	0
2021-10-19 22:30:00	7.15583	7.150723	7.15583	0
2021-10-19 22:35:00	7.15743	7.151202	7.15743	0
2021-10-19 22:40:00	7.15903	7.15232	7.15903	0
2021-10-19 22:45:00	7.15424	7.152959	7.15424	0
2021-10-19 22:50:00	7.15264	7.153279	7.15264	0
2021-10-19 22:55:00	7.14625	7.1528	7.14625	0
2021-10-19 23:00:00	7.14785	7.1528	7.14785	0
2021-10-19 23:05:00	7.14785	7.1528	7.14785	0
2021-10-19 23:10:00	7.14944	7.15248	7.14944	0
2021-10-19 23:15:00	7.14944	7.152	7.14944	0
2021-10-19 23:20:00	7.15264	7.151681	7.15264	0
2021-10-19 23:25:00	7.15264	7.151202	7.15264	0
2021-10-19 23:30:00	7.15424	7.150723	7.15424	0
2021-10-19 23:35:00	7.15424	7.150723	7.15424	0
2021-10-19 23:40:00	7.15583	7.151042	7.15583	0
2021-10-19 23:45:00	7.15104	7.151521	7.15104	0
2021-10-19 23:50:00	7.14785	7.151521	7.14785	0
2021-10-19 23:55:00	7.14625	7.151361	7.14625	0
2021-10-20 00:00:00	7.14625	7.151042	7.14625	0
2021-10-20 00:05:00	7.14944	7.151042	7.14944	0
2021-10-20 00:10:00	7.14944	7.150722	7.14944	0
2021-10-20 00:15:00	7.14785	7.150243	7.14785	0
2021-10-20 00:20:00	7.14944	7.149763	7.14944	0
2021-10-20 00:25:00	7.15104	7.149443	7.15104	0
2021-10-20 00:30:00	7.15264	7.149124	7.15264	0
2021-10-20 00:35:00	7.15264	7.149284	7.15264	0
2021-10-20 00:40:00	7.15264	7.149763	7.15264	0
2021-10-20 00:45:00	7.15104	7.150242	7.15104	0
2021-10-20 00:50:00	7.14785	7.150402	7.14785	0
2021-10-20 00:55:00	7.14625	7.150083	7.14625	0
2021-10-20 01:00:00	7.14785	7.149924	7.14785	0
2021-10-20 01:05:00	7.14625	7.149764	7.14625	0
2021-10-20 01:10:00	7.14625	7.149445	7.14625	0
2021-10-20 01:15:00	7.14785	7.149126	7.14785	0
2021-10-20 01:20:00	7.14785	7.148647	7.14785	0
2021-10-20 01:25:00	7.14944	7.148327	7.14944	0
2021-10-20 01:30:00	7.15264	7.148327	7.15264	0
2021-10-20 01:35:00	7.15264	7.148487	7.15264	0
2021-10-20 01:40:00	7.15424	7.149126	7.15424	0
2021-10-20 01:45:00	7.15424	7.149925	7.15424	0
2021-10-20 01:50:00	7.15104	7.150244	7.15104	0
2021-10-20 01:55:00	7.14944	7.150563	7.14944	0
2021-10-20 02:00:00	7.14784	7.150722	7.14784	0
2021-10-20 02:05:00	7.14781	7.150718	7.14781	0
2021-10-20 02:10:00	7.14619	7.150552	7.14619	0
2021-10-20 02:15:00	7.15098	7.150706	7.15098	0
2021-10-20 02:20:00	7.15097	7.150539	7.15097	0
2021-10-20 02:25:00	7.15257	7.150532	7.15257	0
2021-10-20 02:30:00	7.15258	7.150366	7.15258	0
2021-10-20 02:35:00	7.15259	7.150201	7.15259	0
2021-10-20 02:40:00	7.1558	7.150677	7.1558	0
2021-10-20 02:45:00	7.15261	7.150994	7.15261	0
2021-10-20 02:50:00	7.15262	7.151472	7.15262	0
2021-10-20 02:55:00	7.15103	7.151794	7.15103	0
2021-10-20 03:00:00	7.14784	7.151959	7.14784	0
2021-10-20 03:05:00	7.14784	7.151645	7.14784	0
2021-10-20 03:10:00	7.15103	7.151651	7.15103	0
2021-10-20 03:15:00	7.14625	7.151019	7.14625	0
2021-10-20 03:20:00	7.14944	7.150705	7.14944	0
2021-10-20 03:25:00	7.14625	7.150071	7.14625	0
2021-10-20 03:30:00	7.14944	7.149435	7.14944	0
2021-10-20 03:35:00	7.15264	7.149438	7.15264	0
2021-10-20 03:40:00	7.15104	7.14928	7.15104	0
2021-10-20 03:45:00	7.15104	7.149281	7.15104	0
2021-10-20 03:50:00	7.14625	7.149122	7.14625	0
2021-10-20 03:55:00	7.14625	7.148963	7.14625	0
2021-10-20 04:00:00	7.14785	7.148645	7.14785	0
2021-10-20 04:05:00	7.14625	7.148645	7.14625	0
2021-10-20 04:10:00	7.14625	7.148326	7.14625	0
2021-10-20 04:15:00	7.14944	7.148645	7.14944	0
2021-10-20 04:20:00	7.15104	7.148805	7.15104	0
2021-10-20 04:25:00	7.15104	7.148645	7.15104	0
2021-10-20 04:30:00	7.15264	7.148805	7.15264	0
2021-10-20 04:35:00	7.15264	7.148965	7.15264	0
2021-10-20 04:40:00	7.14944	7.149284	7.14944	0
2021-10-20 04:45:00	7.14625	7.149284	7.14625	0
2021-10-20 04:50:00	7.14625	7.149124	7.14625	0
2021-10-20 04:55:00	7.14785	7.149284	7.14785	0
2021-10-20 05:00:00	7.14625	7.149284	7.14625	0
2021-10-20 05:05:00	7.15104	7.149444	7.15104	0
2021-10-20 05:10:00	7.14944	7.149284	7.14944	0
2021-10-20 05:15:00	7.14944	7.149124	7.14944	0
2021-10-20 05:20:00	7.15264	7.149124	7.15264	0
2021-10-20 05:25:00	7.14944	7.148804	7.14944	0
2021-10-20 05:30:00	7.15104	7.148964	7.15104	0
2021-10-20 05:35:00	7.15264	7.149603	7.15264	0
2021-10-20 05:40:00	7.15264	7.150242	7.15264	0
2021-10-20 05:45:00	7.14944	7.150401	7.14944	0
2021-10-20 05:50:00	7.14785	7.150561	7.14785	0
2021-10-20 05:55:00	7.14146	7.149603	7.14146	0
2021-10-20 06:00:00	7.14625	7.149284	7.14625	0
2021-10-20 06:05:00	7.14625	7.148965	7.14625	0
2021-10-20 06:10:00	7.14625	7.148326	7.14625	0
2021-10-20 06:15:00	7.14785	7.148167	7.14785	0
2021-10-20 06:20:00	7.15102	7.148165	7.15102	0
2021-10-20 06:25:00	7.1462	7.147521	7.1462	0
2021-10-20 06:30:00	7.15098	7.147355	7.15098	0
2021-10-20 06:35:00	7.15257	7.147668	7.15257	0
2021-10-20 06:40:00	7.14938	7.147821	7.14938	0
2021-10-20 06:45:00	7.14619	7.148294	7.14619	0
2021-10-20 06:50:00	7.1414	7.147809	7.1414	0
2021-10-20 06:55:00	7.13981	7.147165	7.13981	0
2021-10-20 07:00:00	7.13662	7.146202	7.13662	0
2021-10-20 07:05:00	7.13983	7.1454	7.13983	0
2021-10-20 07:10:00	7.13984	7.144282	7.13984	0
2021-10-20 07:15:00	7.14144	7.143806	7.14144	0
2021-10-20 07:20:00	7.14464	7.143172	7.14464	0
2021-10-20 07:25:00	7.1462	7.142535	7.1462	0
2021-10-20 07:30:00	7.14619	7.142216	7.14619	0
2021-10-20 07:35:00	7.14138	7.141735	7.14138	0
2021-10-20 07:40:00	7.15097	7.142692	7.15097	0
2021-10-20 07:45:00	7.14778	7.143489	7.14778	0
2021-10-20 07:50:00	7.14779	7.144606	7.14779	0
2021-10-20 07:55:00	7.14141	7.144764	7.14141	0
2021-10-20 08:00:00	7.14142	7.144922	7.14142	0
2021-10-20 08:05:00	7.14142	7.14492	7.14142	0
2021-10-20 08:10:00	7.14143	7.144599	7.14143	0
2021-10-20 08:15:00	7.14623	7.144602	7.14623	0
2021-10-20 08:20:00	7.14624	7.144607	7.14624	0
2021-10-20 08:25:00	7.14624	7.145093	7.14624	0
2021-10-20 08:30:00	7.14944	7.14494	7.14944	0
2021-10-20 08:35:00	7.15264	7.145426	7.15264	0
2021-10-20 08:40:00	7.15264	7.145911	7.15264	0
2021-10-20 08:45:00	7.14625	7.146395	7.14625	0
2021-10-20 08:50:00	7.14146	7.146399	7.14146	0
2021-10-20 08:55:00	7.13985	7.146242	7.13985	0
2021-10-20 09:00:00	7.13985	7.146084	7.13985	0
2021-10-20 09:05:00	7.14305	7.145766	7.14305	0
2021-10-20 09:10:00	7.14146	7.145288	7.14146	0
2021-10-20 09:15:00	7.14465	7.145129	7.14465	0
2021-10-20 09:20:00	7.14625	7.14481	7.14625	0
2021-10-20 09:25:00	7.15104	7.14465	7.15104	0
2021-10-20 09:30:00	7.14785	7.144171	7.14785	0
2021-10-20 09:35:00	7.15104	7.14465	7.15104	0
2021-10-20 09:40:00	7.15104	7.145608	7.15104	0
2021-10-20 09:45:00	7.13985	7.145608	7.13985	0
2021-10-20 09:50:00	7.13985	7.145608	7.13985	0
2021-10-20 09:55:00	7.13985	7.145288	7.13985	0
2021-10-20 10:00:00	7.14146	7.145288	7.14146	0
2021-10-20 10:05:00	7.14146	7.144969	7.14146	0
2021-10-20 10:10:00	7.13985	7.144329	7.13985	0
2021-10-20 10:15:00	7.14146	7.143371	7.14146	0
2021-10-20 10:20:00	7.14944	7.14353	7.14944	0
2021-10-20 10:25:00	7.14625	7.143051	7.14625	0
2021-10-20 10:30:00	7.14785	7.142732	7.14785	0
2021-10-20 10:35:00	7.14944	7.143691	7.14944	0
2021-10-20 10:40:00	7.15104	7.14481	7.15104	0
2021-10-20 10:45:00	7.15104	7.145929	7.15104	0
2021-10-20 10:50:00	7.14785	7.146568	7.14785	0
2021-10-20 10:55:00	7.14625	7.147047	7.14625	0
2021-10-20 11:00:00	7.14785	7.147847	7.14785	0
2021-10-20 11:05:00	7.15104	7.148805	7.15104	0
2021-10-20 11:10:00	7.14625	7.148486	7.14625	0
2021-10-20 11:15:00	7.14625	7.148486	7.14625	0
2021-10-20 11:20:00	7.14625	7.148326	7.14625	0
2021-10-20 11:25:00	7.14625	7.148007	7.14625	0
2021-10-20 11:30:00	7.14785	7.147688	7.14785	0
2021-10-20 11:35:00	7.14625	7.147209	7.14625	0
2021-10-20 11:40:00	7.14785	7.147209	7.14785	0
2021-10-20 11:45:00	7.14305	7.146889	7.14305	0
2021-10-20 11:50:00	7.13985	7.146089	7.13985	0
2021-10-20 11:55:00	7.13985	7.14497	7.13985	0
2021-10-20 12:00:00	7.13985	7.14433	7.13985	0
2021-10-20 12:05:00	7.14465	7.14417	7.14465	0
2021-10-20 12:10:00	7.14625	7.14417	7.14625	0
2021-10-20 12:15:00	7.13985	7.14353	7.13985	0
2021-10-20 12:20:00	7.14465	7.14321	7.14465	0
2021-10-20 12:25:00	7.14625	7.14321	7.14625	0
2021-10-20 12:30:00	7.14465	7.14289	7.14465	0
2021-10-20 12:35:00	7.14625	7.14321	7.14625	0
2021-10-20 12:40:00	7.14625	7.14385	7.14625	0
2021-10-20 12:45:00	7.14146	7.144011	7.14146	0
2021-10-20 12:50:00	7.14146	7.144172	7.14146	0
2021-10-20 12:55:00	7.14305	7.144012	7.14305	0
2021-10-20 13:00:00	7.14465	7.143852	7.14465	0
2021-10-20 13:05:00	7.14625	7.144492	7.14625	0
2021-10-20 13:10:00	7.14784	7.144811	7.14784	0
2021-10-20 13:15:00	7.14621	7.144807	7.14621	0
2021-10-20 13:20:00	7.1414	7.144482	7.1414	0
2021-10-20 13:25:00	7.14138	7.143995	7.14138	0
2021-10-20 13:30:00	7.14618	7.143988	7.14618	0
2021-10-20 13:35:00	7.14938	7.14478	7.14938	0
2021-10-20 13:40:00	7.14619	7.145253	7.14619	0
2021-10-20 13:45:00	7.14301	7.145249	7.14301	0
2021-10-20 13:50:00	7.14461	7.145245	7.14461	0
2021-10-20 13:55:00	7.13983	7.144603	7.13983	0
2021-10-20 14:00:00	7.13984	7.143803	7.13984	0
2021-10-20 14:05:00	7.14144	7.143326	7.14144	0
2021-10-20 14:10:00	7.14145	7.143331	7.14145	0
2021-10-20 14:15:00	7.14142	7.143335	7.14142	0
2021-10-20 14:20:00	7.143	7.143017	7.143	0
2021-10-20 14:25:00	7.14618	7.142697	7.14618	0
2021-10-20 14:30:00	7.14935	7.143013	7.14935	0
2021-10-20 14:35:00	7.14773	7.143485	7.14773	0
2021-10-20 14:40:00	7.15411	7.144435	7.15411	0
2021-10-20 14:45:00	7.14932	7.145384	7.14932	0
2021-10-20 14:50:00	7.14933	7.146333	7.14933	0
2021-10-20 14:55:00	7.14295	7.146484	7.14295	0
2021-10-20 15:00:00	7.14135	7.146474	7.14135	0
2021-10-20 15:05:00	7.14134	7.146466	7.14134	0
2021-10-20 15:10:00	7.14294	7.14646	7.14294	0
2021-10-20 15:15:00	7.14454	7.146296	7.14454	0
2021-10-20 15:20:00	7.14615	7.145976	7.14615	0
2021-10-20 15:25:00	7.14616	7.145819	7.14616	0
2021-10-20 15:30:00	7.14458	7.144866	7.14458	0
2021-10-20 15:35:00	7.1462	7.144554	7.1462	0
2021-10-20 15:40:00	7.14778	7.144399	7.14778	0
2021-10-20 15:45:00	7.14297	7.144401	7.14297	0
2021-10-20 15:50:00	7.14296	7.144562	7.14296	0
2021-10-20 15:55:00	7.13977	7.144405	7.13977	0
2021-10-20 16:00:00	7.13658	7.143769	7.13658	0
2021-10-20 16:05:00	7.13659	7.142974	7.13659	0
2021-10-20 16:10:00	7.13661	7.14202	7.13661	0
2021-10-20 16:15:00	7.13661	7.141065	7.13661	0
2021-10-20 16:20:00	7.13979	7.140586	7.13979	0
2021-10-20 16:25:00	7.14457	7.140423	7.14457	0
2021-10-20 16:30:00	7.14137	7.139782	7.14137	0
2021-10-20 16:35:00	7.14137	7.139622	7.14137	0
2021-10-20 16:40:00	7.14458	7.139784	7.14458	0
2021-10-20 16:45:00	7.14139	7.139946	7.14139	0
2021-10-20 16:50:00	7.1414	7.140428	7.1414	0
2021-10-20 16:55:00	7.1414	7.140909	7.1414	0
2021-10-20 17:00:00	7.14138	7.141386	7.14138	0
2021-10-20 17:05:00	7.13975	7.1417	7.13975	0
2021-10-20 17:10:00	7.14771	7.142492	7.14771	0
2021-10-20 17:15:00	7.1461	7.142645	7.1461	0
2021-10-20 17:20:00	7.14769	7.143277	7.14769	0
2021-10-20 17:25:00	7.14771	7.143911	7.14771	0
2021-10-20 17:30:00	7.14933	7.144386	7.14933	0
2021-10-20 17:35:00	7.15254	7.145501	7.15254	0
2021-10-20 17:40:00	7.15416	7.146777	7.15416	0
2021-10-20 17:45:00	7.14778	7.147415	7.14778	0
2021-10-20 17:50:00	7.14301	7.147578	7.14301	0
2021-10-20 17:55:00	7.13982	7.147585	7.13982	0
2021-10-20 18:00:00	7.13983	7.146797	7.13983	0
2021-10-20 18:05:00	7.14144	7.146331	7.14144	0
2021-10-20 18:10:00	7.14144	7.145706	7.14144	0
2021-10-20 18:15:00	7.13984	7.144919	7.13984	0
2021-10-20 18:20:00	7.14459	7.144445	7.14459	0
2021-10-20 18:25:00	7.14775	7.143966	7.14775	0
2021-10-20 18:30:00	7.14931	7.143481	7.14931	0
2021-10-20 18:35:00	7.1477	7.143473	7.1477	0
2021-10-20 18:40:00	7.1493	7.144102	7.1493	0
2021-10-20 18:45:00	7.14293	7.144413	7.14293	0
2021-10-20 18:50:00	7.13975	7.144405	7.13975	0
2021-10-20 18:55:00	7.13817	7.144078	7.13817	0
2021-10-20 19:00:00	7.13658	7.143592	7.13658	0
2021-10-20 19:05:00	7.13661	7.143269	7.13661	0
2021-10-20 19:10:00	7.14142	7.142952	7.14142	0
2021-10-20 19:15:00	7.13663	7.14184	7.13663	0
2021-10-20 19:20:00	7.13984	7.140893	7.13984	0
2021-10-20 19:25:00	7.13984	7.140107	7.13984	0
2021-10-20 19:30:00	7.13984	7.139161	7.13984	0
2021-10-20 19:35:00	7.14464	7.139332	7.14464	0
2021-10-20 19:40:00	7.14465	7.139822	7.14465	0
2021-10-20 19:45:00	7.13666	7.139671	7.13666	0
2021-10-20 19:50:00	7.13506	7.139519	7.13506	0
2021-10-20 19:55:00	7.13506	7.139364	7.13506	0
2021-10-20 20:00:00	7.13662	7.138884	7.13662	0
2021-10-20 20:05:00	7.13501	7.138722	7.13501	0
2021-10-20 20:10:00	7.13979	7.138717	7.13979	0
2021-10-20 20:15:00	7.13979	7.138712	7.13979	0
2021-10-20 20:20:00	7.14139	7.138867	7.14139	0
2021-10-20 20:25:00	7.13979	7.138382	7.13979	0
2021-10-20 20:30:00	7.14456	7.138373	7.14456	0
2021-10-20 20:35:00	7.13976	7.138683	7.13976	0
2021-10-20 20:40:00	7.13976	7.139153	7.13976	0
2021-10-20 20:45:00	7.13976	7.139623	7.13976	0
2021-10-20 20:50:00	7.13658	7.139619	7.13658	0
2021-10-20 20:55:00	7.13979	7.140097	7.13979	0
2021-10-20 21:00:00	7.1398	7.140098	7.1398	0
2021-10-20 21:05:00	7.13821	7.13994	7.13821	0
2021-10-20 21:10:00	7.13823	7.139624	7.13823	0
2021-10-20 21:15:00	7.13824	7.139469	7.13824	0
2021-10-20 21:20:00	7.13984	7.138997	7.13984	0
2021-10-20 21:25:00	7.14144	7.139165	7.14144	0
2021-10-20 21:30:00	7.14464	7.139653	7.14464	0
2021-10-20 21:35:00	7.14302	7.139979	7.14302	0
2021-10-20 21:40:00	7.15096	7.141417	7.15096	0
2021-10-20 21:45:00	7.14773	7.142211	7.14773	0
2021-10-20 21:50:00	7.14291	7.142522	7.14291	0
2021-10-20 21:55:00	7.14131	7.142832	7.14131	0
2021-10-20 22:00:00	7.13972	7.142981	7.13972	0
2021-10-20 22:05:00	7.13814	7.142971	7.13814	0
2021-10-20 22:10:00	7.13976	7.142963	7.13976	0
2021-10-20 22:15:00	7.14137	7.142956	7.14137	0
2021-10-20 22:20:00	7.14139	7.142631	7.14139	0
2021-10-20 22:25:00	7.14141	7.14247	7.14141	0
2021-10-20 22:30:00	7.14302	7.141676	7.14302	0
2021-10-20 22:35:00	7.14302	7.141205	7.14302	0
2021-10-20 22:40:00	7.14623	7.141537	7.14623	0
2021-10-20 22:45:00	7.13984	7.14139	7.13984	0
2021-10-20 22:50:00	7.13984	7.141402	7.13984	0
2021-10-20 22:55:00	7.13985	7.141573	7.13985	0
2021-10-20 23:00:00	7.13985	7.141582	7.13985	0
2021-10-20 23:05:00	7.13985	7.14143	7.13985	0
2021-10-20 23:10:00	7.13985	7.141276	7.13985	0
2021-10-20 23:15:00	7.13985	7.14112	7.13985	0
2021-10-20 23:20:00	7.14146	7.140964	7.14146	0
2021-10-20 23:25:00	7.14303	7.140965	7.14303	0
2021-10-20 23:30:00	7.1446	7.140802	7.1446	0
2021-10-20 23:35:00	7.14938	7.141756	7.14938	0
2021-10-20 23:40:00	7.14938	7.14271	7.14938	0
2021-10-20 23:45:00	7.13979	7.142704	7.13979	0
2021-10-20 23:50:00	7.135	7.142219	7.135	0
2021-10-20 23:55:00	7.13501	7.141735	7.13501	0
2021-10-21 00:00:00	7.13502	7.141252	7.13502	0
2021-10-21 00:05:00	7.13662	7.140929	7.13662	0
2021-10-21 00:10:00	7.13504	7.140287	7.13504	0
2021-10-21 00:15:00	7.13505	7.139489	7.13505	0
2021-10-21 00:20:00	7.13505	7.138534	7.13505	0
2021-10-21 00:25:00	7.13984	7.13758	7.13984	0
2021-10-21 00:30:00	7.14305	7.136947	7.14305	0
2021-10-21 00:35:00	7.13983	7.136951	7.13983	0
2021-10-21 00:40:00	7.1446	7.137911	7.1446	0
2021-10-21 00:45:00	7.13979	7.138389	7.13979	0
2021-10-21 00:50:00	7.13499	7.138386	7.13499	0
2021-10-21 00:55:00	7.13819	7.138543	7.13819	0
2021-10-21 01:00:00	7.13977	7.139016	7.13977	0
2021-10-21 01:05:00	7.13976	7.139487	7.13976	0
2021-10-21 01:10:00	7.13975	7.139957	7.13975	0
2021-10-21 01:15:00	7.13975	7.139948	7.13975	0
2021-10-21 01:20:00	7.14296	7.139939	7.14296	0
2021-10-21 01:25:00	7.14137	7.140093	7.14137	0
2021-10-21 01:30:00	7.14138	7.139771	7.14138	0
2021-10-21 01:35:00	7.1398	7.139772	7.1398	0
2021-10-21 01:40:00	7.13981	7.140254	7.13981	0
2021-10-21 01:45:00	7.13823	7.140258	7.13823	0
2021-10-21 01:50:00	7.13824	7.140105	7.13824	0
2021-10-21 01:55:00	7.13505	7.139634	7.13505	0
2021-10-21 02:00:00	7.13505	7.139164	7.13505	0
2021-10-21 02:05:00	7.13665	7.138854	7.13665	0
2021-10-21 02:10:00	7.13345	7.137903	7.13345	0
2021-10-21 02:15:00	7.13822	7.137588	7.13822	0
2021-10-21 02:20:00	7.1398	7.13743	7.1398	0
2021-10-21 02:25:00	7.14618	7.138068	7.14618	0
2021-10-21 02:30:00	7.13979	7.138066	7.13979	0
2021-10-21 02:35:00	7.14139	7.138382	7.14139	0
2021-10-21 02:40:00	7.14619	7.139177	7.14619	0
2021-10-21 02:45:00	7.13981	7.139653	7.13981	0
2021-10-21 02:50:00	7.13982	7.14013	7.13982	0
2021-10-21 02:55:00	7.13823	7.140288	7.13823	0
2021-10-21 03:00:00	7.13824	7.140767	7.13824	0
2021-10-21 03:05:00	7.13824	7.140769	7.13824	0
2021-10-21 03:10:00	7.13665	7.140454	7.13665	0
2021-10-21 03:15:00	7.13665	7.139501	7.13665	0
2021-10-21 03:20:00	7.14145	7.139667	7.14145	0
2021-10-21 03:25:00	7.14145	7.139673	7.14145	0
2021-10-21 03:30:00	7.14146	7.1392	7.14146	0
2021-10-21 03:35:00	7.14465	7.139684	7.14465	0
2021-10-21 03:40:00	7.14784	7.140486	7.14784	0
2021-10-21 03:45:00	7.14302	7.140965	7.14302	0
2021-10-21 03:50:00	7.1366	7.140801	7.1366	0
2021-10-21 03:55:00	7.13499	7.140476	7.13499	0
2021-10-21 04:00:00	7.13499	7.14031	7.13499	0
2021-10-21 04:05:00	7.1334	7.139985	7.1334	0
2021-10-21 04:10:00	7.13341	7.139181	7.13341	0
2021-10-21 04:15:00	7.13179	7.138215	7.13179	0
2021-10-21 04:20:00	7.13657	7.137726	7.13657	0
2021-10-21 04:25:00	7.13976	7.137237	7.13976	0
2021-10-21 04:30:00	7.13976	7.136429	7.13976	0
2021-10-21 04:35:00	7.14137	7.136264	7.14137	0
2021-10-21 04:40:00	7.14458	7.137062	7.14458	0
2021-10-21 04:45:00	7.14299	7.137862	7.14299	0
2021-10-21 04:50:00	7.14141	7.138504	7.14141	0
2021-10-21 04:55:00	7.13821	7.138985	7.13821	0
2021-10-21 05:00:00	7.135	7.139144	7.135	0
2021-10-21 05:05:00	7.13498	7.139463	7.13498	0
2021-10-21 05:10:00	7.13338	7.139144	7.13338	0
2021-10-21 05:15:00	7.13498	7.138666	7.13498	0
2021-10-21 05:20:00	7.13819	7.138509	7.13819	0
2021-10-21 05:25:00	7.13979	7.138351	7.13979	0
2021-10-21 05:30:00	7.1382	7.137713	7.1382	0
2021-10-21 05:35:00	7.13979	7.137393	7.13979	0
2021-10-21 05:40:00	7.13977	7.137229	7.13977	0
2021-10-21 05:45:00	7.13657	7.137065	7.13657	0
2021-10-21 05:50:00	7.13657	7.137222	7.13657	0
2021-10-21 05:55:00	7.13497	7.137221	7.13497	0
2021-10-21 06:00:00	7.13499	7.137382	7.13499	0
2021-10-21 06:05:00	7.135	7.137384	7.135	0
2021-10-21 06:10:00	7.1398	7.137545	7.1398	0
2021-10-21 06:15:00	7.13662	7.137228	7.13662	0
2021-10-21 06:20:00	7.13503	7.136911	7.13503	0
2021-10-21 06:25:00	7.13664	7.136596	7.13664	0
2021-10-21 06:30:00	7.13984	7.136603	7.13984	0
2021-10-21 06:35:00	7.13984	7.13693	7.13984	0
2021-10-21 06:40:00	7.13985	7.137258	7.13985	0
2021-10-21 06:45:00	7.13985	7.137746	7.13985	0
2021-10-21 06:50:00	7.13985	7.138232	7.13985	0
2021-10-21 06:55:00	7.13506	7.138238	7.13506	0
2021-10-21 07:00:00	7.13027	7.137285	7.13027	0
2021-10-21 07:05:00	7.13506	7.137129	7.13506	0
2021-10-21 07:10:00	7.13346	7.136972	7.13346	0
2021-10-21 07:15:00	7.13187	7.136495	7.13187	0
2021-10-21 07:20:00	7.13506	7.136017	7.13506	0
2021-10-21 07:25:00	7.13985	7.136018	7.13985	0
2021-10-21 07:30:00	7.13826	7.135859	7.13826	0
2021-10-21 07:35:00	7.13985	7.135859	7.13985	0
2021-10-21 07:40:00	7.14305	7.136179	7.14305	0
2021-10-21 07:45:00	7.13826	7.136499	7.13826	0
2021-10-21 07:50:00	7.13666	7.137138	7.13666	0
2021-10-21 07:55:00	7.13666	7.137298	7.13666	0
2021-10-21 08:00:00	7.13027	7.136979	7.13027	0
2021-10-21 08:05:00	7.13346	7.137138	7.13346	0
2021-10-21 08:10:00	7.13666	7.137298	7.13666	0
2021-10-21 08:15:00	7.13346	7.136659	7.13346	0
2021-10-21 08:20:00	7.13345	7.136178	7.13345	0
2021-10-21 08:25:00	7.13822	7.136015	7.13822	0
2021-10-21 08:30:00	7.1366	7.13537	7.1366	0
2021-10-21 08:35:00	7.13979	7.135523	7.13979	0
2021-10-21 08:40:00	7.13979	7.135836	7.13979	0
2021-10-21 08:45:00	7.135	7.13567	7.135	0
2021-10-21 08:50:00	7.12861	7.135504	7.12861	0
2021-10-21 08:55:00	7.13342	7.1355	7.13342	0
2021-10-21 09:00:00	7.13183	7.135017	7.13183	0
2021-10-21 09:05:00	7.13503	7.135174	7.13503	0
2021-10-21 09:10:00	7.13664	7.135493	7.13664	0
2021-10-21 09:15:00	7.13345	7.135016	7.13345	0
2021-10-21 09:20:00	7.13506	7.134862	7.13506	0
2021-10-21 09:25:00	7.13825	7.134708	7.13825	0
2021-10-21 09:30:00	7.13985	7.134714	7.13985	0
2021-10-21 09:35:00	7.13826	7.13504	7.13826	0
2021-10-21 09:40:00	7.14465	7.136644	7.14465	0
2021-10-21 09:45:00	7.13985	7.137287	7.13985	0
2021-10-21 09:50:00	7.13346	7.13745	7.13346	0
2021-10-21 09:55:00	7.12867	7.136814	7.12867	0
2021-10-21 10:00:00	7.12707	7.135857	7.12707	0
2021-10-21 10:05:00	7.13027	7.135539	7.13027	0
2021-10-21 10:10:00	7.13027	7.13506	7.13027	0
2021-10-21 10:15:00	7.13187	7.134422	7.13187	0
2021-10-21 10:20:00	7.13506	7.133943	7.13506	0
2021-10-21 10:25:00	7.13345	7.133462	7.13345	0
2021-10-21 10:30:00	7.13661	7.132658	7.13661	0
2021-10-21 10:35:00	7.13979	7.132652	7.13979	0
2021-10-21 10:40:00	7.14298	7.133604	7.14298	0
2021-10-21 10:45:00	7.13979	7.134716	7.13979	0
2021-10-21 10:50:00	7.15256	7.137265	7.15256	0
2021-10-21 10:55:00	7.16532	7.14077	7.16532	0
2021-10-21 11:00:00	7.18449	7.146192	7.18449	0
2021-10-21 11:05:00	7.1765	7.150655	7.1765	0
2021-10-21 11:10:00	7.15251	7.1524	7.15251	0
2021-10-21 11:15:00	7.14131	7.153186	7.14131	0
2021-10-21 11:20:00	7.12853	7.152378	7.12853	0
2021-10-21 11:25:00	7.12375	7.150774	7.12375	0
2021-10-21 11:30:00	7.14293	7.150769	7.14293	0
2021-10-21 11:35:00	7.1637	7.15316	7.1637	0
2021-10-21 11:40:00	7.18606	7.15651	7.18606	0
2021-10-21 11:45:00	7.16529	7.156507	7.16529	0
2021-10-21 11:50:00	7.13015	7.151073	7.13015	0
2021-10-21 11:55:00	7.10939	7.144362	7.10939	0
2021-10-21 12:00:00	7.10302	7.139413	7.10302	0
2021-10-21 12:05:00	7.12222	7.137504	7.12222	0
2021-10-21 12:10:00	7.14779	7.13943	7.14779	0
2021-10-21 12:15:00	7.17497	7.144552	7.17497	0
2021-10-21 12:20:00	7.17179	7.147438	7.17179	0
2021-10-21 12:25:00	7.14943	7.146011	7.14943	0
2021-10-21 12:30:00	7.11747	7.139152	7.11747	0
2021-10-21 12:35:00	7.1031	7.132933	7.1031	0
2021-10-21 12:40:00	7.11747	7.131665	7.11747	0
2021-10-21 12:45:00	7.14464	7.13519	7.14464	0
2021-10-21 12:50:00	7.17501	7.142389	7.17501	0
2021-10-21 12:55:00	7.17501	7.147668	7.17501	0
2021-10-21 13:00:00	7.14625	7.147514	7.14625	0
2021-10-21 13:05:00	7.12387	7.142404	7.12387	0
2021-10-21 13:10:00	7.12387	7.137612	7.12387	0
2021-10-21 13:15:00	7.13985	7.136654	7.13985	0
2021-10-21 13:20:00	7.16542	7.141449	7.16542	0
2021-10-21 13:25:00	7.183	7.149439	7.183	0
2021-10-21 13:30:00	7.15743	7.153435	7.15743	0
2021-10-21 13:35:00	7.12548	7.151519	7.12548	0
2021-10-21 13:40:00	7.09831	7.143849	7.09831	0
2021-10-21 13:45:00	7.08552	7.1349	7.08552	0
2021-10-21 13:50:00	7.09511	7.129786	7.09511	0
2021-10-21 13:55:00	7.11269	7.128668	7.11269	0
2021-10-21 14:00:00	7.13506	7.129787	7.13506	0
2021-10-21 14:05:00	7.15424	7.131226	7.15424	0
2021-10-21 14:10:00	7.16542	7.131226	7.16542	0
2021-10-21 14:15:00	7.16063	7.128989	7.16063	0
2021-10-21 14:20:00	7.14625	7.127871	7.14625	0
2021-10-21 14:25:00	7.13506	7.128829	7.13506	0
2021-10-21 14:30:00	7.11429	7.130427	7.11429	0
2021-10-21 14:35:00	7.09831	7.131706	7.09831	0
2021-10-21 14:40:00	7.09671	7.131866	7.09671	0
2021-10-21 14:45:00	7.10149	7.130746	7.10149	0
2021-10-21 14:50:00	7.10946	7.128186	7.10946	0
2021-10-21 14:55:00	7.119	7.124662	7.119	0
2021-10-21 15:00:00	7.13175	7.121295	7.13175	0
2021-10-21 15:05:00	7.13812	7.119044	7.13812	0
2021-10-21 15:10:00	7.14451	7.11887	7.14451	0
2021-10-21 15:15:00	7.14293	7.119657	7.14293	0
2021-10-21 15:20:00	7.14454	7.122682	7.14454	0
2021-10-21 15:25:00	7.14296	7.127147	7.14296	0
2021-10-21 15:30:00	7.13975	7.131451	7.13975	0
2021-10-21 15:35:00	7.13971	7.135273	7.13971	0
2021-10-21 15:40:00	7.13328	7.137655	7.13328	0
2021-10-21 15:45:00	7.13324	7.139079	7.13324	0
2021-10-21 15:50:00	7.12844	7.138748	7.12844	0
2021-10-21 15:55:00	7.13005	7.137941	7.13005	0
2021-10-21 16:00:00	7.12688	7.136178	7.12688	0
2021-10-21 16:05:00	7.12371	7.134256	7.12371	0
2021-10-21 16:10:00	7.12534	7.132336	7.12534	0
2021-10-21 16:15:00	7.12697	7.130737	7.12697	0
2021-10-21 16:20:00	7.12858	7.12962	7.12858	0
2021-10-21 16:25:00	7.1302	7.128669	7.1302	0
2021-10-21 16:30:00	7.13341	7.128682	7.13341	0
2021-10-21 16:35:00	7.12863	7.128221	7.12863	0
2021-10-21 16:40:00	7.12705	7.128082	7.12705	0
2021-10-21 16:45:00	7.12866	7.127943	7.12866	0
2021-10-21 16:50:00	7.12706	7.127961	7.12706	0
2021-10-21 16:55:00	7.12706	7.128296	7.12706	0
2021-10-21 17:00:00	7.13346	7.129108	7.13346	0
2021-10-21 17:05:00	7.12866	7.129277	7.12866	0
2021-10-21 17:10:00	7.13506	7.129925	7.13506	0
2021-10-21 17:15:00	7.13506	7.130411	7.13506	0
2021-10-21 17:20:00	7.13506	7.130576	7.13506	0
2021-10-21 17:25:00	7.13666	7.131379	7.13666	0
2021-10-21 17:30:00	7.13985	7.132659	7.13985	0
2021-10-21 17:35:00	7.13506	7.133299	7.13506	0
2021-10-21 17:40:00	7.12867	7.13346	7.12867	0
2021-10-21 17:45:00	7.12707	7.133461	7.12707	0
2021-10-21 17:50:00	7.12867	7.132982	7.12867	0
2021-10-21 17:55:00	7.12707	7.132823	7.12707	0
2021-10-21 18:00:00	7.12548	7.131865	7.12548	0
2021-10-21 18:05:00	7.13027	7.131386	7.13027	0
2021-10-21 18:10:00	7.12867	7.130747	7.12867	0
2021-10-21 18:15:00	7.13346	7.130427	7.13346	0
2021-10-21 18:20:00	7.13506	7.129948	7.13506	0
2021-10-21 18:25:00	7.13822	7.130264	7.13822	0
2021-10-21 18:30:00	7.13341	7.130738	7.13341	0
2021-10-21 18:35:00	7.13179	7.13121	7.13179	0
2021-10-21 18:40:00	7.1286	7.131203	7.1286	0
2021-10-21 18:45:00	7.12701	7.131197	7.12701	0
2021-10-21 18:50:00	7.12701	7.13135	7.12701	0
2021-10-21 18:55:00	7.12702	7.131025	7.12702	0
2021-10-21 19:00:00	7.12863	7.131021	7.12863	0
2021-10-21 19:05:00	7.12864	7.130539	7.12864	0
2021-10-21 19:10:00	7.13025	7.130058	7.13025	0
2021-10-21 19:15:00	7.12866	7.129102	7.12866	0
2021-10-21 19:20:00	7.13186	7.128947	7.13186	0
2021-10-21 19:25:00	7.13506	7.129274	7.13506	0
2021-10-21 19:30:00	7.13346	7.12976	7.13346	0
2021-10-21 19:35:00	7.13187	7.130246	7.13187	0
2021-10-21 19:40:00	7.13187	7.130732	7.13187	0
2021-10-21 19:45:00	7.13187	7.131217	7.13187	0
2021-10-21 19:50:00	7.13027	7.131381	7.13027	0
2021-10-21 19:55:00	7.13187	7.131704	7.13187	0
2021-10-21 20:00:00	7.13187	7.131866	7.13187	0
2021-10-21 20:05:00	7.13027	7.132027	7.13027	0
2021-10-21 20:10:00	7.13346	7.132187	7.13346	0
2021-10-21 20:15:00	7.13187	7.131868	7.13187	0
2021-10-21 20:20:00	7.13506	7.132028	7.13506	0
2021-10-21 20:25:00	7.13506	7.132347	7.13506	0
2021-10-21 20:30:00	7.13666	7.132826	7.13666	0
2021-10-21 20:35:00	7.13346	7.132985	7.13346	0
2021-10-21 20:40:00	7.13027	7.132985	7.13027	0
2021-10-21 20:45:00	7.12548	7.132346	7.12548	0
2021-10-21 20:50:00	7.12867	7.132026	7.12867	0
2021-10-21 20:55:00	7.12867	7.131866	7.12867	0
2021-10-21 21:00:00	7.13027	7.131547	7.13027	0
2021-10-21 21:05:00	7.12707	7.131067	7.12707	0
2021-10-21 21:10:00	7.13027	7.130588	7.13027	0
2021-10-21 21:15:00	7.13506	7.130588	7.13506	0
2021-10-21 21:20:00	7.13027	7.129949	7.13027	0
2021-10-21 21:25:00	7.13666	7.130269	7.13666	0
2021-10-21 21:30:00	7.13666	7.130908	7.13666	0
2021-10-21 21:35:00	7.13506	7.131866	7.13506	0
2021-10-21 21:40:00	7.13027	7.132026	7.13027	0
2021-10-21 21:45:00	7.12867	7.132026	7.12867	0
2021-10-21 21:50:00	7.13187	7.132186	7.13187	0
2021-10-21 21:55:00	7.13346	7.132825	7.13346	0
2021-10-21 22:00:00	7.13187	7.132985	7.13187	0
2021-10-21 22:05:00	7.12867	7.132346	7.12867	0
2021-10-21 22:10:00	7.12867	7.132186	7.12867	0
2021-10-21 22:15:00	7.12867	7.131387	7.12867	0
2021-10-21 22:20:00	7.13027	7.130748	7.13027	0
2021-10-21 22:25:00	7.13346	7.130588	7.13346	0
2021-10-21 22:30:00	7.13826	7.131387	7.13826	0
2021-10-21 22:35:00	7.13187	7.131707	7.13187	0
2021-10-21 22:40:00	7.12707	7.131227	7.12707	0
2021-10-21 22:45:00	7.12707	7.130588	7.12707	0
2021-10-21 22:50:00	7.12548	7.129949	7.12548	0
2021-10-21 22:55:00	7.12707	7.129789	7.12707	0
2021-10-21 23:00:00	7.12387	7.129309	7.12387	0
2021-10-21 23:05:00	7.12707	7.129149	7.12707	0
2021-10-21 23:10:00	7.12707	7.128829	7.12707	0
2021-10-21 23:15:00	7.12867	7.12835	7.12867	0
2021-10-21 23:20:00	7.13027	7.127551	7.13027	0
2021-10-21 23:25:00	7.13346	7.12771	7.13346	0
2021-10-21 23:30:00	7.13346	7.128349	7.13346	0
2021-10-21 23:35:00	7.13346	7.128988	7.13346	0
2021-10-21 23:40:00	7.12867	7.129307	7.12867	0
2021-10-21 23:45:00	7.12867	7.129467	7.12867	0
2021-10-21 23:50:00	7.12867	7.129947	7.12867	0
2021-10-21 23:55:00	7.12548	7.129788	7.12548	0
2021-10-22 00:00:00	7.12707	7.129788	7.12707	0
2021-10-22 00:05:00	7.12707	7.129628	7.12707	0
2021-10-22 00:10:00	7.13027	7.129628	7.13027	0
2021-10-22 00:15:00	7.13346	7.129628	7.13346	0
2021-10-22 00:20:00	7.13506	7.129788	7.13506	0
2021-10-22 00:25:00	7.13343	7.129785	7.13343	0
2021-10-22 00:30:00	7.13341	7.130259	7.13341	0
2021-10-22 00:35:00	7.1302	7.130412	7.1302	0
2021-10-22 00:40:00	7.12701	7.130246	7.12701	0
2021-10-22 00:45:00	7.12381	7.130079	7.12381	0
2021-10-22 00:50:00	7.12542	7.129914	7.12542	0
2021-10-22 00:55:00	7.12702	7.129909	7.12702	0
2021-10-22 01:00:00	7.12704	7.129586	7.12704	0
2021-10-22 01:05:00	7.12705	7.128945	7.12705	0
2021-10-22 01:10:00	7.12865	7.128304	7.12865	0
2021-10-22 01:15:00	7.12866	7.127827	7.12866	0
2021-10-22 01:20:00	7.12866	7.127352	7.12866	0
2021-10-22 01:25:00	7.13186	7.127518	7.13186	0
2021-10-22 01:30:00	7.13027	7.127844	7.13027	0
2021-10-22 01:35:00	7.12707	7.12817	7.12707	0
2021-10-22 01:40:00	7.12228	7.127856	7.12228	0
2021-10-22 01:45:00	7.12387	7.127541	7.12387	0
2021-10-22 01:50:00	7.12387	7.127224	7.12387	0
2021-10-22 01:55:00	7.12387	7.126906	7.12387	0
2021-10-22 02:00:00	7.12548	7.126589	7.12548	0
2021-10-22 02:05:00	7.12707	7.12643	7.12707	0
2021-10-22 02:10:00	7.12548	7.126112	7.12548	0
2021-10-22 02:15:00	7.13027	7.125953	7.13027	0
2021-10-22 02:20:00	7.13027	7.125953	7.13027	0
2021-10-22 02:25:00	7.13346	7.126592	7.13346	0
2021-10-22 02:30:00	7.13346	7.12771	7.13346	0
2021-10-22 02:35:00	7.12867	7.12819	7.12867	0
2021-10-22 02:40:00	7.12548	7.128351	7.12548	0
2021-10-22 02:45:00	7.12707	7.128671	7.12707	0
2021-10-22 02:50:00	7.12387	7.12851	7.12387	0
2021-10-22 02:55:00	7.12387	7.12819	7.12387	0
2021-10-22 03:00:00	7.12228	7.12787	7.12228	0
2021-10-22 03:05:00	7.12548	7.127391	7.12548	0
2021-10-22 03:10:00	7.12707	7.127071	7.12707	0
2021-10-22 03:15:00	7.13026	7.126751	7.13026	0
2021-10-22 03:20:00	7.13023	7.126428	7.13023	0
2021-10-22 03:25:00	7.13021	7.126582	7.13021	0
2021-10-22 03:30:00	7.1302	7.127054	7.1302	0
2021-10-22 03:35:00	7.1286	7.127207	7.1286	0
2021-10-22 03:40:00	7.12541	7.127361	7.12541	0
2021-10-22 03:45:00	7.12062	7.127036	7.12062	0
2021-10-22 03:50:00	7.11904	7.126712	7.11904	0
2021-10-22 03:55:00	7.12224	7.126388	7.12224	0
2021-10-22 04:00:00	7.12385	7.126066	7.12385	0
2021-10-22 04:05:00	7.12386	7.125426	7.12386	0
2021-10-22 04:10:00	7.12705	7.125108	7.12705	0
2021-10-22 04:15:00	7.13345	7.125432	7.13345	0
2021-10-22 04:20:00	7.12706	7.125118	7.12706	0
2021-10-22 04:25:00	7.13346	7.125604	7.13346	0
2021-10-22 04:30:00	7.13506	7.126569	7.13506	0
2021-10-22 04:35:00	7.13346	7.127853	7.13346	0
2021-10-22 04:40:00	7.13187	7.129136	7.13187	0
2021-10-22 04:45:00	7.13187	7.130099	7.13187	0
2021-10-22 04:50:00	7.12228	7.129942	7.12228	0
2021-10-22 04:55:00	7.12707	7.130263	7.12707	0
2021-10-22 05:00:00	7.12707	7.130265	7.12707	0
2021-10-22 05:05:00	7.12707	7.129627	7.12707	0
2021-10-22 05:10:00	7.12707	7.129628	7.12707	0
2021-10-22 05:15:00	7.12867	7.129149	7.12867	0
2021-10-22 05:20:00	7.13027	7.12867	7.13027	0
2021-10-22 05:25:00	7.13346	7.12867	7.13346	0
2021-10-22 05:30:00	7.13826	7.129309	7.13826	0
2021-10-22 05:35:00	7.13346	7.129468	7.13346	0
2021-10-22 05:40:00	7.12548	7.129788	7.12548	0
2021-10-22 05:45:00	7.12707	7.129788	7.12707	0
2021-10-22 05:50:00	7.12867	7.129948	7.12867	0
2021-10-22 05:55:00	7.12707	7.129948	7.12707	0
2021-10-22 06:00:00	7.12707	7.129948	7.12707	0
2021-10-22 06:05:00	7.12707	7.129788	7.12707	0
2021-10-22 06:10:00	7.12707	7.129468	7.12707	0
2021-10-22 06:15:00	7.12707	7.128829	7.12707	0
2021-10-22 06:20:00	7.13187	7.12819	7.13187	0
2021-10-22 06:25:00	7.12867	7.127711	7.12867	0
2021-10-22 06:30:00	7.13027	7.12819	7.13027	0
2021-10-22 06:35:00	7.12548	7.128031	7.12548	0
2021-10-22 06:40:00	7.12228	7.127392	7.12228	0
2021-10-22 06:45:00	7.12068	7.126753	7.12068	0
2021-10-22 06:50:00	7.12387	7.126433	7.12387	0
2021-10-22 06:55:00	7.12387	7.126113	7.12387	0
2021-10-22 07:00:00	7.12387	7.125793	7.12387	0
2021-10-22 07:05:00	7.12387	7.125473	7.12387	0
2021-10-22 07:10:00	7.12707	7.124993	7.12707	0
2021-10-22 07:15:00	7.12548	7.124674	7.12548	0
2021-10-22 07:20:00	7.12707	7.124354	7.12707	0
2021-10-22 07:25:00	7.12867	7.124673	7.12867	0
2021-10-22 07:30:00	7.13187	7.125632	7.13187	0
2021-10-22 07:35:00	7.12707	7.126271	7.12707	0
2021-10-22 07:40:00	7.12548	7.126432	7.12548	0
2021-10-22 07:45:00	7.12387	7.126432	7.12387	0
2021-10-22 07:50:00	7.12228	7.126273	7.12228	0
2021-10-22 07:55:00	7.12548	7.126434	7.12548	0
2021-10-22 08:00:00	7.12707	7.126434	7.12707	0
2021-10-22 08:05:00	7.12548	7.126434	7.12548	0
2021-10-22 08:10:00	7.12707	7.126434	7.12707	0
2021-10-22 08:15:00	7.12707	7.126274	7.12707	0
2021-10-22 08:20:00	7.12867	7.125954	7.12867	0
2021-10-22 08:25:00	7.13027	7.126274	7.13027	0
2021-10-22 08:30:00	7.13346	7.127072	7.13346	0
2021-10-22 08:35:00	7.13346	7.128031	7.13346	0
2021-10-22 08:40:00	7.12867	7.12867	7.12867	0
2021-10-22 08:45:00	7.13027	7.129149	7.13027	0
2021-10-22 08:50:00	7.12548	7.12899	7.12548	0
2021-10-22 08:55:00	7.12228	7.12867	7.12228	0
2021-10-22 09:00:00	7.12068	7.128031	7.12068	0
2021-10-22 09:05:00	7.12068	7.127392	7.12068	0
2021-10-22 09:10:00	7.12548	7.127073	7.12548	0
2021-10-22 09:15:00	7.12068	7.126114	7.12068	0
2021-10-22 09:20:00	7.12548	7.125316	7.12548	0
2021-10-22 09:25:00	7.12387	7.124357	7.12387	0
2021-10-22 09:30:00	7.12707	7.124197	7.12707	0
2021-10-22 09:35:00	7.12387	7.123557	7.12387	0
2021-10-22 09:40:00	7.12548	7.123557	7.12548	0
2021-10-22 09:45:00	7.12228	7.123557	7.12228	0
2021-10-22 09:50:00	7.12228	7.123717	7.12228	0
2021-10-22 09:55:00	7.12068	7.123717	7.12068	0
2021-10-22 10:00:00	7.12387	7.123556	7.12387	0
2021-10-22 10:05:00	7.12228	7.123716	7.12228	0
2021-10-22 10:10:00	7.12548	7.123716	7.12548	0
2021-10-22 10:15:00	7.12548	7.123877	7.12548	0
2021-10-22 10:20:00	7.12707	7.123877	7.12707	0
2021-10-22 10:25:00	7.13027	7.124517	7.13027	0
2021-10-22 10:30:00	7.13027	7.124996	7.13027	0
2021-10-22 10:35:00	7.12707	7.125475	7.12707	0
2021-10-22 10:40:00	7.12707	7.125954	7.12707	0
2021-10-22 10:45:00	7.12068	7.125954	7.12068	0
2021-10-22 10:50:00	7.11748	7.125315	7.11748	0
2021-10-22 10:55:00	7.11908	7.124995	7.11908	0
2021-10-22 11:00:00	7.11748	7.124195	7.11748	0
2021-10-22 11:05:00	7.11589	7.123236	7.11589	0
2021-10-22 11:10:00	7.11748	7.122277	7.11748	0
2021-10-22 11:15:00	7.12068	7.121318	7.12068	0
2021-10-22 11:20:00	7.12387	7.120678	7.12387	0
2021-10-22 11:25:00	7.12548	7.120519	7.12548	0
2021-10-22 11:30:00	7.12707	7.120519	7.12707	0
2021-10-22 11:35:00	7.12228	7.120679	7.12228	0
2021-10-22 11:40:00	7.11589	7.12052	7.11589	0
2021-10-22 11:45:00	7.12068	7.12068	7.12068	0
2021-10-22 11:50:00	7.12068	7.121	7.12068	0
2021-10-22 11:55:00	7.11908	7.121319	7.11908	0
2021-10-22 12:00:00	7.11908	7.121479	7.11908	0
2021-10-22 12:05:00	7.12228	7.121639	7.12228	0
2021-10-22 12:10:00	7.12228	7.12148	7.12228	0
2021-10-22 12:15:00	7.12228	7.12116	7.12228	0
2021-10-22 12:20:00	7.12707	7.12116	7.12707	0
2021-10-22 12:25:00	7.12228	7.12116	7.12228	0
2021-10-22 12:30:00	7.12548	7.122119	7.12548	0
2021-10-22 12:35:00	7.12228	7.122279	7.12228	0
2021-10-22 12:40:00	7.12068	7.122279	7.12068	0
2021-10-22 12:45:00	7.12068	7.122439	7.12068	0
2021-10-22 12:50:00	7.12228	7.122759	7.12228	0
2021-10-22 12:55:00	7.12068	7.122599	7.12068	0
2021-10-22 13:00:00	7.12068	7.122439	7.12068	0
2021-10-22 13:05:00	7.12228	7.122439	7.12228	0
2021-10-22 13:10:00	7.12228	7.12196	7.12228	0
2021-10-22 13:15:00	7.12228	7.12196	7.12228	0
2021-10-22 13:20:00	7.12387	7.121799	7.12387	0
2021-10-22 13:25:00	7.12545	7.122116	7.12545	0
2021-10-22 13:30:00	7.12542	7.12259	7.12542	0
2021-10-22 13:35:00	7.12697	7.123219	7.12697	0
2021-10-22 13:40:00	7.12215	7.123206	7.12215	0
2021-10-22 13:45:00	7.12214	7.123352	7.12214	0
2021-10-22 13:50:00	7.12055	7.123339	7.12055	0
2021-10-22 13:55:00	7.12056	7.123167	7.12056	0
2021-10-22 14:00:00	7.11578	7.122517	7.11578	0
2021-10-22 14:05:00	7.119	7.122189	7.119	0
2021-10-22 14:10:00	7.12381	7.122183	7.12381	0
2021-10-22 14:15:00	7.12702	7.12234	7.12702	0
2021-10-22 14:20:00	7.12704	7.122502	7.12704	0
2021-10-22 14:25:00	7.12705	7.12251	7.12705	0
2021-10-22 14:30:00	7.12865	7.12316	7.12865	0
2021-10-22 14:35:00	7.12387	7.123333	7.12387	0
2021-10-22 14:40:00	7.11908	7.123186	7.11908	0
2021-10-22 14:45:00	7.11588	7.122718	7.11588	0
2021-10-22 14:50:00	7.11588	7.122728	7.11588	0
2021-10-22 14:55:00	7.11429	7.122257	7.11429	0
2021-10-22 15:00:00	7.11429	7.121305	7.11429	0
2021-10-22 15:05:00	7.11429	7.120032	7.11429	0
2021-10-22 15:10:00	7.11908	7.119236	7.11908	0
2021-10-22 15:15:00	7.12228	7.118759	7.12228	0
2021-10-22 15:20:00	7.12545	7.118439	7.12545	0
2021-10-22 15:25:00	7.12702	7.118754	7.12702	0
2021-10-22 15:30:00	7.12701	7.119547	7.12701	0
2021-10-22 15:35:00	7.1254	7.120499	7.1254	0
2021-10-22 15:40:00	7.12061	7.120972	7.12061	0
2021-10-22 15:45:00	7.11902	7.121445	7.11902	0
2021-10-22 15:50:00	7.11583	7.121599	7.11583	0
2021-10-22 15:55:00	7.11904	7.122074	7.11904	0
2021-10-22 16:00:00	7.12065	7.122231	7.12065	0
2021-10-22 16:05:00	7.11426	7.121429	7.11426	0
2021-10-22 16:10:00	7.12066	7.12095	7.12066	0
2021-10-22 16:15:00	7.12546	7.120794	7.12546	0
2021-10-22 16:20:00	7.12387	7.12048	7.12387	0
2021-10-22 16:25:00	7.12068	7.120008	7.12068	0
2021-10-22 16:30:00	7.12707	7.120654	7.12707	0
2021-10-22 16:35:00	7.12068	7.12082	7.12068	0
2021-10-22 16:40:00	7.12068	7.121305	7.12068	0
2021-10-22 16:45:00	7.12228	7.121629	7.12228	0
2021-10-22 16:50:00	7.11429	7.120993	7.11429	0
2021-10-22 16:55:00	7.12068	7.121635	7.12068	0
2021-10-22 17:00:00	7.11589	7.121158	7.11589	0
2021-10-22 17:05:00	7.11429	7.120041	7.11429	0
2021-10-22 17:10:00	7.11908	7.119562	7.11908	0
2021-10-22 17:15:00	7.11908	7.119402	7.11908	0
2021-10-22 17:20:00	7.12228	7.118923	7.12228	0
2021-10-22 17:25:00	7.12387	7.119242	7.12387	0
2021-10-22 17:30:00	7.12548	7.119722	7.12548	0
2021-10-22 17:35:00	7.12068	7.119562	7.12068	0
2021-10-22 17:40:00	7.12068	7.120201	7.12068	0
2021-10-22 17:45:00	7.12068	7.120201	7.12068	0
2021-10-22 17:50:00	7.12068	7.12068	7.12068	0
2021-10-22 17:55:00	7.11589	7.12084	7.11589	0
2021-10-22 18:00:00	7.11908	7.12084	7.11908	0
2021-10-22 18:05:00	7.12387	7.121319	7.12387	0
2021-10-22 18:10:00	7.12228	7.121319	7.12228	0
2021-10-22 18:15:00	7.12228	7.12116	7.12228	0
2021-10-22 18:20:00	7.12387	7.120999	7.12387	0
2021-10-22 18:25:00	7.12228	7.121159	7.12228	0
2021-10-22 18:30:00	7.12707	7.121798	7.12707	0
2021-10-22 18:35:00	7.12068	7.121798	7.12068	0
2021-10-22 18:40:00	7.12068	7.121798	7.12068	0
2021-10-22 18:45:00	7.12068	7.122277	7.12068	0
2021-10-22 18:50:00	7.11429	7.121798	7.11429	0
2021-10-22 18:55:00	7.11589	7.121	7.11589	0
2021-10-22 19:00:00	7.11748	7.12052	7.11748	0
2021-10-22 19:05:00	7.11589	7.119881	7.11589	0
2021-10-22 19:10:00	7.11908	7.119402	7.11908	0
2021-10-22 19:15:00	7.12068	7.119242	7.12068	0
2021-10-22 19:20:00	7.12548	7.119083	7.12548	0
2021-10-22 19:25:00	7.12707	7.119722	7.12707	0
2021-10-22 19:30:00	7.12707	7.120361	7.12707	0
2021-10-22 19:35:00	7.12228	7.120521	7.12228	0
2021-10-22 19:40:00	7.11429	7.120521	7.11429	0
2021-10-22 19:45:00	7.11589	7.120521	7.11589	0
2021-10-22 19:50:00	7.11429	7.120202	7.11429	0
2021-10-22 19:55:00	7.10789	7.119402	7.10789	0
2021-10-22 20:00:00	7.11429	7.118923	7.11429	0
2021-10-22 20:05:00	7.11429	7.118284	7.11429	0
2021-10-22 20:10:00	7.11427	7.117163	7.11427	0
2021-10-22 20:15:00	7.11424	7.11588	7.11424	0
2021-10-22 20:20:00	7.11902	7.115075	7.11902	0
2021-10-22 20:25:00	7.12061	7.114908	7.12061	0
2021-10-22 20:30:00	7.12381	7.11586	7.12381	0
2021-10-22 20:35:00	7.12062	7.116333	7.12062	0
2021-10-22 20:40:00	7.11583	7.116487	7.11583	0
2021-10-22 20:45:00	7.11425	7.117123	7.11425	0
2021-10-22 20:50:00	7.11586	7.11728	7.11586	0
2021-10-22 20:55:00	7.11906	7.117757	7.11906	0
2021-10-22 21:00:00	7.12066	7.118396	7.12066	0
2021-10-22 21:05:00	7.11747	7.118719	7.11747	0
2021-10-22 21:10:00	7.12227	7.119044	7.12227	0
2021-10-22 21:15:00	7.12547	7.11953	7.12547	0
2021-10-22 21:20:00	7.12068	7.119217	7.12068	0
2021-10-22 21:25:00	7.12228	7.119383	7.12228	0
2021-10-22 21:30:00	7.12707	7.120507	7.12707	0
2021-10-22 21:35:00	7.12068	7.12115	7.12068	0
2021-10-22 21:40:00	7.11748	7.121312	7.11748	0
2021-10-22 21:45:00	7.11589	7.120995	7.11589	0
2021-10-22 21:50:00	7.11429	7.120358	7.11429	0
2021-10-22 21:55:00	7.11269	7.11988	7.11269	0
2021-10-22 22:00:00	7.11589	7.119242	7.11589	0
2021-10-22 22:05:00	7.11748	7.118443	7.11748	0
2021-10-22 22:10:00	7.11908	7.118283	7.11908	0
2021-10-22 22:15:00	7.12228	7.118283	7.12228	0
2021-10-22 22:20:00	7.12548	7.118124	7.12548	0
2021-10-22 22:25:00	7.12707	7.118763	7.12707	0
2021-10-22 22:30:00	7.12707	7.119722	7.12707	0
2021-10-22 22:35:00	7.12228	7.120361	7.12228	0
2021-10-22 22:40:00	7.11589	7.120521	7.11589	0
2021-10-22 22:45:00	7.11429	7.120681	7.11429	0
2021-10-22 22:50:00	7.11908	7.121	7.11908	0
2021-10-22 22:55:00	7.11429	7.120681	7.11429	0
2021-10-22 23:00:00	7.11429	7.120202	7.11429	0
2021-10-22 23:05:00	7.11908	7.119882	7.11908	0
2021-10-22 23:10:00	7.12068	7.119402	7.12068	0
2021-10-22 23:15:00	7.12228	7.118923	7.12228	0
2021-10-22 23:20:00	7.12707	7.118923	7.12707	0
2021-10-22 23:25:00	7.12548	7.119243	7.12548	0
2021-10-22 23:30:00	7.12548	7.120202	7.12548	0
2021-10-22 23:35:00	7.12068	7.120841	7.12068	0
2021-10-22 23:40:00	7.12068	7.121001	7.12068	0
2021-10-22 23:45:00	7.11589	7.121161	7.11589	0
2021-10-22 23:50:00	7.11429	7.121161	7.11429	0
2021-10-22 23:55:00	7.11589	7.120842	7.11589	0
2021-10-23 00:00:00	7.11429	7.120203	7.11429	0
2021-10-23 00:05:00	7.11429	7.119404	7.11429	0
2021-10-23 00:10:00	7.11589	7.118286	7.11589	0
2021-10-23 00:15:00	7.12068	7.117806	7.12068	0
2021-10-23 00:20:00	7.12228	7.117486	7.12228	0
2021-10-23 00:25:00	7.12068	7.117486	7.12068	0
2021-10-23 00:30:00	7.12228	7.117646	7.12228	0
2021-10-23 00:35:00	7.12068	7.118125	7.12068	0
2021-10-23 00:40:00	7.11429	7.118125	7.11429	0
2021-10-23 00:45:00	7.12068	7.118604	7.12068	0
2021-10-23 00:50:00	7.12068	7.119243	7.12068	0
2021-10-23 00:55:00	7.11589	7.119403	7.11589	0
2021-10-23 01:00:00	7.11429	7.119243	7.11429	0
2021-10-23 01:05:00	7.11429	7.118604	7.11429	0
2021-10-23 01:10:00	7.12068	7.118444	7.12068	0
2021-10-23 01:15:00	7.11589	7.117965	7.11589	0
2021-10-23 01:20:00	7.11429	7.117166	7.11429	0
2021-10-23 01:25:00	7.11748	7.116846	7.11748	0
2021-10-23 01:30:00	7.11908	7.117325	7.11908	0
2021-10-23 01:35:00	7.11589	7.116846	7.11589	0
2021-10-23 01:40:00	7.11429	7.116207	7.11429	0
2021-10-23 01:45:00	7.11429	7.116047	7.11429	0
2021-10-23 01:50:00	7.11109	7.115727	7.11109	0
2021-10-23 01:55:00	7.11429	7.115727	7.11429	0
2021-10-23 02:00:00	7.11429	7.115088	7.11429	0
2021-10-23 02:05:00	7.11429	7.114928	7.11429	0
2021-10-23 02:10:00	7.11429	7.114928	7.11429	0
2021-10-23 02:15:00	7.11429	7.114609	7.11429	0
2021-10-23 02:20:00	7.11908	7.114609	7.11908	0
2021-10-23 02:25:00	7.12068	7.115088	7.12068	0
2021-10-23 02:30:00	7.12068	7.115727	7.12068	0
2021-10-23 02:35:00	7.11908	7.116206	7.11908	0
2021-10-23 02:40:00	7.11589	7.116686	7.11589	0
2021-10-23 02:45:00	7.11429	7.116686	7.11429	0
2021-10-23 02:50:00	7.11429	7.116686	7.11429	0
2021-10-23 02:55:00	7.11269	7.116526	7.11269	0
2021-10-23 03:00:00	7.11429	7.116526	7.11429	0
2021-10-23 03:05:00	7.11429	7.116526	7.11429	0
2021-10-23 03:10:00	7.11429	7.116047	7.11429	0
2021-10-23 03:15:00	7.11429	7.115408	7.11429	0
2021-10-23 03:20:00	7.11429	7.114769	7.11429	0
2021-10-23 03:25:00	7.11908	7.114769	7.11908	0
2021-10-23 03:30:00	7.12068	7.115248	7.12068	0
2021-10-23 03:35:00	7.11589	7.115408	7.11589	0
2021-10-23 03:40:00	7.11269	7.115248	7.11269	0
2021-10-23 03:45:00	7.11429	7.115408	7.11429	0
2021-10-23 03:50:00	7.1095	7.114929	7.1095	0
2021-10-23 03:55:00	7.11429	7.114929	7.11429	0
2021-10-23 04:00:00	7.11269	7.114769	7.11269	0
2021-10-23 04:05:00	7.11269	7.114609	7.11269	0
2021-10-23 04:10:00	7.11429	7.114609	7.11429	0
2021-10-23 04:15:00	7.11429	7.11413	7.11429	0
2021-10-23 04:20:00	7.12068	7.11413	7.12068	0
2021-10-23 04:25:00	7.11908	7.114449	7.11908	0
2021-10-23 04:30:00	7.12068	7.115248	7.12068	0
2021-10-23 04:35:00	7.11908	7.115727	7.11908	0
2021-10-23 04:40:00	7.11589	7.116366	7.11589	0
2021-10-23 04:45:00	7.11429	7.116366	7.11429	0
2021-10-23 04:50:00	7.11429	7.116526	7.11429	0
2021-10-23 04:55:00	7.11269	7.116526	7.11269	0
2021-10-23 05:00:00	7.11429	7.116526	7.11429	0
2021-10-23 05:05:00	7.11269	7.116366	7.11269	0
2021-10-23 05:10:00	7.11429	7.115727	7.11429	0
2021-10-23 05:15:00	7.11589	7.115408	7.11589	0
2021-10-23 05:20:00	7.11908	7.115248	7.11908	0
2021-10-23 05:25:00	7.12068	7.115408	7.12068	0
2021-10-23 05:30:00	7.12068	7.115887	7.12068	0
2021-10-23 05:35:00	7.11908	7.116366	7.11908	0
2021-10-23 05:40:00	7.11589	7.116526	7.11589	0
2021-10-23 05:45:00	7.11429	7.116686	7.11429	0
2021-10-23 05:50:00	7.11429	7.116686	7.11429	0
2021-10-23 05:55:00	7.11109	7.116526	7.11109	0
2021-10-23 06:00:00	7.11269	7.116366	7.11269	0
2021-10-23 06:05:00	7.11109	7.115886	7.11109	0
2021-10-23 06:10:00	7.11429	7.115407	7.11429	0
2021-10-23 06:15:00	7.11429	7.114768	7.11429	0
2021-10-23 06:20:00	7.11429	7.114129	7.11429	0
2021-10-23 06:25:00	7.11429	7.11365	7.11429	0
2021-10-23 06:30:00	7.11589	7.11365	7.11589	0
2021-10-23 06:35:00	7.11589	7.11381	7.11589	0
2021-10-23 06:40:00	7.11429	7.11381	7.11429	0
2021-10-23 06:45:00	7.11429	7.11413	7.11429	0
2021-10-23 06:50:00	7.11109	7.11397	7.11109	0
2021-10-23 06:55:00	7.11269	7.11413	7.11269	0
2021-10-23 07:00:00	7.1095	7.113651	7.1095	0
2021-10-23 07:05:00	7.11269	7.113491	7.11269	0
2021-10-23 07:10:00	7.11429	7.113491	7.11429	0
2021-10-23 07:15:00	7.11429	7.113491	7.11429	0
2021-10-23 07:20:00	7.11429	7.113331	7.11429	0
2021-10-23 07:25:00	7.11748	7.11349	7.11748	0
2021-10-23 07:30:00	7.11589	7.11365	7.11589	0
2021-10-23 07:35:00	7.11429	7.11365	7.11429	0
2021-10-23 07:40:00	7.11429	7.11397	7.11429	0
2021-10-23 07:45:00	7.11429	7.11413	7.11429	0
2021-10-23 07:50:00	7.11269	7.114449	7.11269	0
2021-10-23 07:55:00	7.11109	7.114289	7.11109	0
2021-10-23 08:00:00	7.11269	7.114129	7.11269	0
2021-10-23 08:05:00	7.11429	7.114129	7.11429	0
2021-10-23 08:10:00	7.11589	7.114289	7.11589	0
2021-10-23 08:15:00	7.11908	7.114449	7.11908	0
2021-10-23 08:20:00	7.12228	7.115088	7.12228	0
2021-10-23 08:25:00	7.11908	7.115567	7.11908	0
2021-10-23 08:30:00	7.11748	7.115886	7.11748	0
2021-10-23 08:35:00	7.11429	7.115886	7.11429	0
2021-10-23 08:40:00	7.11429	7.116046	7.11429	0
2021-10-23 08:45:00	7.11109	7.116046	7.11109	0
2021-10-23 08:50:00	7.11109	7.115886	7.11109	0
2021-10-23 08:55:00	7.1095	7.115407	7.1095	0
2021-10-23 09:00:00	7.1095	7.114768	7.1095	0
2021-10-23 09:05:00	7.11109	7.113969	7.11109	0
2021-10-23 09:10:00	7.11589	7.11333	7.11589	0
2021-10-23 09:15:00	7.11429	7.112851	7.11429	0
2021-10-23 09:20:00	7.11589	7.112692	7.11589	0
2021-10-23 09:25:00	7.12228	7.113491	7.12228	0
2021-10-23 09:30:00	7.12068	7.11413	7.12068	0
2021-10-23 09:35:00	7.11589	7.11461	7.11589	0
2021-10-23 09:40:00	7.11429	7.11493	7.11429	0
2021-10-23 09:45:00	7.11269	7.115249	7.11269	0
2021-10-23 09:50:00	7.11269	7.115568	7.11269	0
2021-10-23 09:55:00	7.11269	7.115728	7.11269	0
2021-10-23 10:00:00	7.11429	7.115568	7.11429	0
2021-10-23 10:05:00	7.11109	7.115248	7.11109	0
2021-10-23 10:10:00	7.11429	7.115088	7.11429	0
2021-10-23 10:15:00	7.11429	7.114289	7.11429	0
2021-10-23 10:20:00	7.11429	7.11365	7.11429	0
2021-10-23 10:25:00	7.11589	7.11365	7.11589	0
2021-10-23 10:30:00	7.11748	7.113969	7.11748	0
2021-10-23 10:35:00	7.11429	7.114129	7.11429	0
2021-10-23 10:40:00	7.10789	7.113649	7.10789	0
2021-10-23 10:45:00	7.10789	7.113169	7.10789	0
2021-10-23 10:50:00	7.10789	7.112529	7.10789	0
2021-10-23 10:55:00	7.10789	7.112209	7.10789	0
2021-10-23 11:00:00	7.11109	7.111889	7.11109	0
2021-10-23 11:05:00	7.10789	7.111249	7.10789	0
2021-10-23 11:10:00	7.11269	7.111089	7.11269	0
2021-10-23 11:15:00	7.11109	7.110609	7.11109	0
2021-10-23 11:20:00	7.11748	7.110609	7.11748	0
2021-10-23 11:25:00	7.11589	7.110769	7.11589	0
2021-10-23 11:30:00	7.11748	7.111728	7.11748	0
2021-10-23 11:35:00	7.11589	7.112528	7.11589	0
2021-10-23 11:40:00	7.11269	7.113008	7.11269	0
2021-10-23 11:45:00	7.11109	7.113328	7.11109	0
2021-10-23 11:50:00	7.11109	7.113328	7.11109	0
2021-10-23 11:55:00	7.11109	7.113648	7.11109	0
2021-10-23 12:00:00	7.1095	7.113329	7.1095	0
2021-10-23 12:05:00	7.11109	7.113329	7.11109	0
2021-10-23 12:10:00	7.11109	7.11269	7.11109	0
2021-10-23 12:15:00	7.11748	7.112849	7.11748	0
2021-10-23 12:20:00	7.11908	7.113009	7.11908	0
2021-10-23 12:25:00	7.12228	7.113648	7.12228	0
2021-10-23 12:30:00	7.12228	7.114607	7.12228	0
2021-10-23 12:35:00	7.11109	7.114607	7.11109	0
2021-10-23 12:40:00	7.1095	7.114448	7.1095	0
2021-10-23 12:45:00	7.10789	7.114128	7.10789	0
2021-10-23 12:50:00	7.1063	7.113808	7.1063	0
2021-10-23 12:55:00	7.10789	7.113488	7.10789	0
2021-10-23 13:00:00	7.1063	7.113009	7.1063	0
2021-10-23 13:05:00	7.1095	7.112211	7.1095	0
2021-10-23 13:10:00	7.11429	7.111732	7.11429	0
2021-10-23 13:15:00	7.11748	7.111252	7.11748	0
2021-10-23 13:20:00	7.12068	7.111092	7.12068	0
2021-10-23 13:25:00	7.12068	7.112051	7.12068	0
2021-10-23 13:30:00	7.11748	7.112849	7.11748	0
2021-10-23 13:35:00	7.11269	7.113329	7.11269	0
2021-10-23 13:40:00	7.11109	7.113808	7.11109	0
2021-10-23 13:45:00	7.1095	7.113969	7.1095	0
2021-10-23 13:50:00	7.1095	7.114289	7.1095	0
2021-10-23 13:55:00	7.1063	7.113969	7.1063	0
2021-10-23 14:00:00	7.1095	7.11349	7.1095	0
2021-10-23 14:05:00	7.10789	7.112531	7.10789	0
2021-10-23 14:10:00	7.11429	7.111892	7.11429	0
2021-10-23 14:15:00	7.11109	7.110933	7.11109	0
2021-10-23 14:20:00	7.11269	7.110454	7.11269	0
2021-10-23 14:25:00	7.11589	7.110774	7.11589	0
2021-10-23 14:30:00	7.11589	7.111254	7.11589	0
2021-10-23 14:35:00	7.11109	7.111413	7.11109	0
2021-10-23 14:40:00	7.11269	7.111732	7.11269	0
2021-10-23 14:45:00	7.11269	7.112371	7.11269	0
2021-10-23 14:50:00	7.11109	7.11253	7.11109	0
2021-10-23 14:55:00	7.10789	7.11253	7.10789	0
2021-10-23 15:00:00	7.1095	7.112051	7.1095	0
2021-10-23 15:05:00	7.1063	7.111572	7.1063	0
2021-10-23 15:10:00	7.1095	7.111253	7.1095	0
2021-10-23 15:15:00	7.11269	7.110933	7.11269	0
2021-10-23 15:20:00	7.11109	7.110453	7.11109	0
2021-10-23 15:25:00	7.11429	7.110773	7.11429	0
2021-10-23 15:30:00	7.11748	7.111252	7.11748	0
2021-10-23 15:35:00	7.11589	7.111572	7.11589	0
2021-10-23 15:40:00	7.11109	7.111572	7.11109	0
2021-10-23 15:45:00	7.1095	7.111733	7.1095	0
2021-10-23 15:50:00	7.11109	7.111892	7.11109	0
2021-10-23 15:55:00	7.11109	7.112371	7.11109	0
2021-10-23 16:00:00	7.11109	7.11253	7.11109	0
2021-10-23 16:05:00	7.11269	7.11253	7.11269	0
2021-10-23 16:10:00	7.11589	7.11301	7.11589	0
2021-10-23 16:15:00	7.11429	7.11301	7.11429	0
2021-10-23 16:20:00	7.11429	7.112691	7.11429	0
2021-10-23 16:25:00	7.11269	7.112371	7.11269	0
2021-10-23 16:30:00	7.12068	7.11333	7.12068	0
2021-10-23 16:35:00	7.11429	7.113809	7.11429	0
2021-10-23 16:40:00	7.11269	7.113969	7.11269	0
2021-10-23 16:45:00	7.11269	7.114129	7.11269	0
2021-10-23 16:50:00	7.11109	7.114129	7.11109	0
2021-10-23 16:55:00	7.11429	7.114289	7.11429	0
2021-10-23 17:00:00	7.11269	7.113969	7.11269	0
2021-10-23 17:05:00	7.10789	7.113329	7.10789	0
2021-10-23 17:10:00	7.1063	7.11253	7.1063	0
2021-10-23 17:15:00	7.10789	7.11205	7.10789	0
2021-10-23 17:20:00	7.1095	7.110932	7.1095	0
2021-10-23 17:25:00	7.11429	7.110932	7.11429	0
2021-10-23 17:30:00	7.11429	7.111092	7.11429	0
2021-10-23 17:35:00	7.10789	7.110612	7.10789	0
2021-10-23 17:40:00	7.1063	7.110133	7.1063	0
2021-10-23 17:45:00	7.1031	7.109014	7.1031	0
2021-10-23 17:50:00	7.1015	7.107895	7.1015	0
2021-10-23 17:55:00	7.1031	7.107416	7.1031	0
2021-10-23 18:00:00	7.1063	7.107416	7.1063	0
2021-10-23 18:05:00	7.10789	7.107416	7.10789	0
2021-10-23 18:10:00	7.1063	7.107096	7.1063	0
2021-10-23 18:15:00	7.1095	7.106617	7.1095	0
2021-10-23 18:20:00	7.11429	7.106617	7.11429	0
2021-10-23 18:25:00	7.11429	7.107257	7.11429	0
2021-10-23 18:30:00	7.11429	7.108056	7.11429	0
2021-10-23 18:35:00	7.10789	7.108535	7.10789	0
2021-10-23 18:40:00	7.10789	7.109174	7.10789	0
2021-10-23 18:45:00	7.1063	7.109494	7.1063	0
2021-10-23 18:50:00	7.10789	7.109653	7.10789	0
2021-10-23 18:55:00	7.10789	7.109653	7.10789	0
2021-10-23 19:00:00	7.11109	7.110132	7.11109	0
2021-10-23 19:05:00	7.1095	7.110132	7.1095	0
2021-10-23 19:10:00	7.11109	7.109812	7.11109	0
2021-10-23 19:15:00	7.11109	7.109492	7.11109	0
2021-10-23 19:20:00	7.11269	7.109332	7.11269	0
2021-10-23 19:25:00	7.11748	7.110291	7.11748	0
2021-10-23 19:30:00	7.11748	7.11125	7.11748	0
2021-10-23 19:35:00	7.11269	7.111889	7.11269	0
2021-10-23 19:40:00	7.1095	7.11205	7.1095	0
2021-10-23 19:45:00	7.11109	7.11237	7.11109	0
2021-10-23 19:50:00	7.10789	7.11205	7.10789	0
2021-10-23 19:55:00	7.1063	7.11173	7.1063	0
2021-10-23 20:00:00	7.1063	7.111251	7.1063	0
2021-10-23 20:05:00	7.1063	7.110772	7.1063	0
2021-10-23 20:10:00	7.1095	7.110453	7.1095	0
2021-10-23 20:15:00	7.1095	7.109655	7.1095	0
2021-10-23 20:20:00	7.11269	7.109176	7.11269	0
2021-10-23 20:25:00	7.11269	7.109176	7.11269	0
2021-10-23 20:30:00	7.11109	7.109335	7.11109	0
2021-10-23 20:35:00	7.10789	7.109015	7.10789	0
2021-10-23 20:40:00	7.1063	7.108856	7.1063	0
2021-10-23 20:45:00	7.1031	7.108536	7.1031	0
2021-10-23 20:50:00	7.1063	7.108536	7.1063	0
2021-10-23 20:55:00	7.1063	7.108536	7.1063	0
2021-10-23 21:00:00	7.1015	7.107736	7.1015	0
2021-10-23 21:05:00	7.1063	7.107416	7.1063	0
2021-10-23 21:10:00	7.1095	7.107097	7.1095	0
2021-10-23 21:15:00	7.1095	7.106778	7.1095	0
2021-10-23 21:20:00	7.1095	7.106619	7.1095	0
2021-10-23 21:25:00	7.11109	7.106939	7.11109	0
2021-10-23 21:30:00	7.11429	7.107738	7.11429	0
2021-10-23 21:35:00	7.1095	7.108378	7.1095	0
2021-10-23 21:40:00	7.1031	7.108058	7.1031	0
2021-10-23 21:45:00	7.1063	7.108058	7.1063	0
2021-10-23 21:50:00	7.1063	7.108538	7.1063	0
2021-10-23 21:55:00	7.10789	7.108697	7.10789	0
2021-10-23 22:00:00	7.1047	7.108217	7.1047	0
2021-10-23 22:05:00	7.1031	7.107577	7.1031	0
2021-10-23 22:10:00	7.1063	7.107257	7.1063	0
2021-10-23 22:15:00	7.11109	7.107257	7.11109	0
2021-10-23 22:20:00	7.11429	7.107257	7.11429	0
2021-10-23 22:25:00	7.11429	7.107736	7.11429	0
2021-10-23 22:30:00	7.11429	7.108855	7.11429	0
2021-10-23 22:35:00	7.11109	7.109334	7.11109	0
2021-10-23 22:40:00	7.1047	7.109174	7.1047	0
2021-10-23 22:45:00	7.1031	7.108695	7.1031	0
2021-10-23 22:50:00	7.1031	7.108535	7.1031	0
2021-10-23 22:55:00	7.1031	7.108535	7.1031	0
2021-10-23 23:00:00	7.09831	7.107736	7.09831	0
2021-10-23 23:05:00	7.1031	7.106937	7.1031	0
2021-10-23 23:10:00	7.1063	7.106138	7.1063	0
2021-10-23 23:15:00	7.1063	7.105339	7.1063	0
2021-10-23 23:20:00	7.11109	7.105019	7.11109	0
2021-10-23 23:25:00	7.11269	7.105179	7.11269	0
2021-10-23 23:30:00	7.11589	7.106298	7.11589	0
2021-10-23 23:35:00	7.11429	7.107417	7.11429	0
2021-10-23 23:40:00	7.11109	7.108216	7.11109	0
2021-10-23 23:45:00	7.10789	7.108695	7.10789	0
2021-10-23 23:50:00	7.11269	7.110133	7.11269	0
2021-10-23 23:55:00	7.11109	7.110932	7.11109	0
2021-10-24 00:00:00	7.10789	7.111091	7.10789	0
2021-10-24 00:05:00	7.1095	7.111411	7.1095	0
2021-10-24 00:10:00	7.1095	7.111252	7.1095	0
2021-10-24 00:15:00	7.1095	7.110933	7.1095	0
2021-10-24 00:20:00	7.11109	7.110453	7.11109	0
2021-10-24 00:25:00	7.11429	7.110453	7.11429	0
2021-10-24 00:30:00	7.11908	7.111252	7.11908	0
2021-10-24 00:35:00	7.1095	7.111413	7.1095	0
2021-10-24 00:40:00	7.1031	7.110454	7.1031	0
2021-10-24 00:45:00	7.1015	7.109495	7.1015	0
2021-10-24 00:50:00	7.1063	7.109336	7.1063	0
2021-10-24 00:55:00	7.1047	7.108856	7.1047	0
2021-10-24 01:00:00	7.1015	7.108056	7.1015	0
2021-10-24 01:05:00	7.1015	7.107256	7.1015	0
2021-10-24 01:10:00	7.1063	7.106777	7.1063	0
2021-10-24 01:15:00	7.1063	7.105978	7.1063	0
2021-10-24 01:20:00	7.10789	7.104859	7.10789	0
2021-10-24 01:25:00	7.11109	7.105018	7.11109	0
2021-10-24 01:30:00	7.11429	7.106137	7.11429	0
2021-10-24 01:35:00	7.1095	7.106937	7.1095	0
2021-10-24 01:40:00	7.1047	7.106777	7.1047	0
2021-10-24 01:45:00	7.1015	7.106457	7.1015	0
2021-10-24 01:50:00	7.1095	7.107257	7.1095	0
2021-10-24 01:55:00	7.10789	7.107896	7.10789	0
2021-10-24 02:00:00	7.11109	7.108375	7.11109	0
2021-10-24 02:05:00	7.10789	7.108534	7.10789	0
2021-10-24 02:10:00	7.11109	7.108854	7.11109	0
2021-10-24 02:15:00	7.10789	7.108534	7.10789	0
2021-10-24 02:20:00	7.1095	7.108055	7.1095	0
2021-10-24 02:25:00	7.11269	7.108374	7.11269	0
2021-10-24 02:30:00	7.11269	7.109173	7.11269	0
2021-10-24 02:35:00	7.1095	7.109973	7.1095	0
2021-10-24 02:40:00	7.1063	7.109653	7.1063	0
2021-10-24 02:45:00	7.1031	7.109174	7.1031	0
2021-10-24 02:50:00	7.10789	7.108854	7.10789	0
2021-10-24 02:55:00	7.1063	7.108695	7.1063	0
2021-10-24 03:00:00	7.1063	7.108216	7.1063	0
2021-10-24 03:05:00	7.1031	7.107737	7.1031	0
2021-10-24 03:10:00	7.10789	7.107576	7.10789	0
2021-10-24 03:15:00	7.1063	7.106937	7.1063	0
2021-10-24 03:20:00	7.1031	7.105978	7.1031	0
2021-10-24 03:25:00	7.11109	7.106137	7.11109	0
2021-10-24 03:30:00	7.11109	7.106616	7.11109	0
2021-10-24 03:35:00	7.1031	7.106616	7.1031	0
2021-10-24 03:40:00	7.09671	7.105498	7.09671	0
2021-10-24 03:45:00	7.09991	7.104859	7.09991	0
2021-10-24 03:50:00	7.09831	7.10406	7.09831	0
2021-10-24 03:55:00	7.09831	7.103581	7.09831	0
2021-10-24 04:00:00	7.1015	7.102942	7.1015	0
2021-10-24 04:05:00	7.1063	7.102942	7.1063	0
2021-10-24 04:10:00	7.10789	7.103421	7.10789	0
2021-10-24 04:15:00	7.11109	7.103421	7.11109	0
2021-10-24 04:20:00	7.11269	7.103581	7.11269	0
2021-10-24 04:25:00	7.11269	7.10454	7.11269	0
2021-10-24 04:30:00	7.11429	7.106298	7.11429	0
2021-10-24 04:35:00	7.10789	7.107096	7.10789	0
2021-10-24 04:40:00	7.1047	7.107735	7.1047	0
2021-10-24 04:45:00	7.1047	7.108374	7.1047	0
2021-10-24 04:50:00	7.1031	7.108534	7.1031	0
2021-10-24 04:55:00	7.1047	7.108374	7.1047	0
2021-10-24 05:00:00	7.1063	7.108215	7.1063	0
2021-10-24 05:05:00	7.10789	7.107895	7.10789	0
2021-10-24 05:10:00	7.11109	7.107735	7.11109	0
2021-10-24 05:15:00	7.1063	7.107096	7.1063	0
2021-10-24 05:20:00	7.1063	7.106297	7.1063	0
2021-10-24 05:25:00	7.1031	7.105818	7.1031	0
2021-10-24 05:30:00	7.1063	7.105978	7.1063	0
2021-10-24 05:35:00	7.1015	7.105658	7.1015	0
2021-10-24 05:40:00	7.09991	7.105339	7.09991	0
2021-10-24 05:45:00	7.1015	7.105019	7.1015	0
2021-10-24 05:50:00	7.1031	7.104699	7.1031	0
2021-10-24 05:55:00	7.1015	7.10406	7.1015	0
2021-10-24 06:00:00	7.09671	7.102622	7.09671	0
2021-10-24 06:05:00	7.09831	7.101823	7.09831	0
2021-10-24 06:10:00	7.1047	7.101663	7.1047	0
2021-10-24 06:15:00	7.1047	7.101823	7.1047	0
2021-10-24 06:20:00	7.10789	7.101982	7.10789	0
2021-10-24 06:25:00	7.1095	7.102782	7.1095	0
2021-10-24 06:30:00	7.10789	7.10358	7.10789	0
2021-10-24 06:35:00	7.1047	7.1039	7.1047	0
2021-10-24 06:40:00	7.1015	7.10374	7.1015	0
2021-10-24 06:45:00	7.1015	7.10374	7.1015	0
2021-10-24 06:50:00	7.09991	7.10406	7.09991	0
2021-10-24 06:55:00	7.09831	7.10406	7.09831	0
2021-10-24 07:00:00	7.1031	7.1039	7.1031	0
2021-10-24 07:05:00	7.1063	7.10406	7.1063	0
2021-10-24 07:10:00	7.1063	7.103901	7.1063	0
2021-10-24 07:15:00	7.1063	7.103581	7.1063	0
2021-10-24 07:20:00	7.10789	7.103581	7.10789	0
2021-10-24 07:25:00	7.1095	7.104061	7.1095	0
2021-10-24 07:30:00	7.11109	7.10502	7.11109	0
2021-10-24 07:35:00	7.1047	7.10534	7.1047	0
2021-10-24 07:40:00	7.1015	7.105499	7.1015	0
2021-10-24 07:45:00	7.09991	7.105659	7.09991	0
2021-10-24 07:50:00	7.09671	7.10502	7.09671	0
2021-10-24 07:55:00	7.09991	7.104381	7.09991	0
2021-10-24 08:00:00	7.1031	7.104061	7.1031	0
2021-10-24 08:05:00	7.09991	7.103422	7.09991	0
2021-10-24 08:10:00	7.09991	7.102624	7.09991	0
2021-10-24 08:15:00	7.1015	7.101824	7.1015	0
2021-10-24 08:20:00	7.10789	7.101504	7.10789	0
2021-10-24 08:25:00	7.1063	7.101664	7.1063	0
2021-10-24 08:30:00	7.10789	7.102303	7.10789	0
2021-10-24 08:35:00	7.1031	7.102622	7.1031	0
2021-10-24 08:40:00	7.09991	7.102942	7.09991	0
2021-10-24 08:45:00	7.09831	7.102782	7.09831	0
2021-10-24 08:50:00	7.09991	7.102463	7.09991	0
2021-10-24 08:55:00	7.1015	7.102622	7.1015	0
2021-10-24 09:00:00	7.09991	7.102622	7.09991	0
2021-10-24 09:05:00	7.1031	7.102782	7.1031	0
2021-10-24 09:10:00	7.1063	7.102623	7.1063	0
2021-10-24 09:15:00	7.1063	7.102623	7.1063	0
2021-10-24 09:20:00	7.10789	7.102623	7.10789	0
2021-10-24 09:25:00	7.10789	7.103102	7.10789	0
2021-10-24 09:30:00	7.1095	7.104061	7.1095	0
2021-10-24 09:35:00	7.1047	7.1047	7.1047	0
2021-10-24 09:40:00	7.1015	7.104859	7.1015	0
2021-10-24 09:45:00	7.09991	7.1047	7.09991	0
2021-10-24 09:50:00	7.09831	7.10454	7.09831	0
2021-10-24 09:55:00	7.09671	7.103901	7.09671	0
2021-10-24 10:00:00	7.09831	7.103102	7.09831	0
2021-10-24 10:05:00	7.09671	7.102143	7.09671	0
2021-10-24 10:10:00	7.09991	7.101345	7.09991	0
2021-10-24 10:15:00	7.1015	7.100706	7.1015	0
2021-10-24 10:20:00	7.1015	7.099906	7.1015	0
2021-10-24 10:25:00	7.1015	7.099586	7.1015	0
2021-10-24 10:30:00	7.1047	7.099906	7.1047	0
2021-10-24 10:35:00	7.1031	7.100225	7.1031	0
2021-10-24 10:40:00	7.1015	7.100544	7.1015	0
2021-10-24 10:45:00	7.1015	7.101023	7.1015	0
2021-10-24 10:50:00	7.09831	7.101023	7.09831	0
2021-10-24 10:55:00	7.1015	7.101502	7.1015	0
2021-10-24 11:00:00	7.1015	7.101661	7.1015	0
2021-10-24 11:05:00	7.1015	7.101661	7.1015	0
2021-10-24 11:10:00	7.1015	7.101661	7.1015	0
2021-10-24 11:15:00	7.1031	7.101821	7.1031	0
2021-10-24 11:20:00	7.1047	7.101821	7.1047	0
2021-10-24 11:25:00	7.1047	7.101981	7.1047	0
2021-10-24 11:30:00	7.10789	7.10262	7.10789	0
2021-10-24 11:35:00	7.1047	7.10294	7.1047	0
2021-10-24 11:40:00	7.09991	7.1031	7.09991	0
2021-10-24 11:45:00	7.1015	7.1031	7.1015	0
2021-10-24 11:50:00	7.1015	7.1031	7.1015	0
2021-10-24 11:55:00	7.09671	7.102621	7.09671	0
2021-10-24 12:00:00	7.09671	7.102142	7.09671	0
2021-10-24 12:05:00	7.09831	7.101663	7.09831	0
2021-10-24 12:10:00	7.1015	7.101343	7.1015	0
2021-10-24 12:15:00	7.1063	7.101503	7.1063	0
2021-10-24 12:20:00	7.1063	7.101344	7.1063	0
2021-10-24 12:25:00	7.1063	7.101504	7.1063	0
2021-10-24 12:30:00	7.10789	7.102302	7.10789	0
2021-10-24 12:35:00	7.1015	7.102302	7.1015	0
2021-10-24 12:40:00	7.09831	7.101983	7.09831	0
2021-10-24 12:45:00	7.1015	7.102462	7.1015	0
2021-10-24 12:50:00	7.09991	7.102782	7.09991	0
2021-10-24 12:55:00	7.09671	7.102622	7.09671	0
2021-10-24 13:00:00	7.09991	7.102463	7.09991	0
2021-10-24 13:05:00	7.1015	7.101983	7.1015	0
2021-10-24 13:10:00	7.1015	7.101503	7.1015	0
2021-10-24 13:15:00	7.1063	7.101503	7.1063	0
2021-10-24 13:20:00	7.1015	7.100864	7.1015	0
2021-10-24 13:25:00	7.1031	7.101024	7.1031	0
2021-10-24 13:30:00	7.1063	7.101823	7.1063	0
2021-10-24 13:35:00	7.1015	7.101823	7.1015	0
2021-10-24 13:40:00	7.1015	7.101982	7.1015	0
2021-10-24 13:45:00	7.09991	7.102302	7.09991	0
2021-10-24 13:50:00	7.09831	7.102142	7.09831	0
2021-10-24 13:55:00	7.09511	7.101503	7.09511	0
2021-10-24 14:00:00	7.09511	7.100864	7.09511	0
2021-10-24 14:05:00	7.09991	7.100225	7.09991	0
2021-10-24 14:10:00	7.1015	7.100225	7.1015	0
2021-10-24 14:15:00	7.1015	7.100065	7.1015	0
2021-10-24 14:20:00	7.1015	7.099585	7.1015	0
2021-10-24 14:25:00	7.1015	7.099585	7.1015	0
2021-10-24 14:30:00	7.1047	7.099905	7.1047	0
2021-10-24 14:35:00	7.1031	7.100224	7.1031	0
2021-10-24 14:40:00	7.1015	7.100543	7.1015	0
2021-10-24 14:45:00	7.09991	7.101023	7.09991	0
2021-10-24 14:50:00	7.09991	7.101503	7.09991	0
2021-10-24 14:55:00	7.09831	7.101343	7.09831	0
2021-10-24 15:00:00	7.09511	7.100704	7.09511	0
2021-10-24 15:05:00	7.09511	7.100065	7.09511	0
2021-10-24 15:10:00	7.09511	7.099426	7.09511	0
2021-10-24 15:15:00	7.09511	7.098787	7.09511	0
2021-10-24 15:20:00	7.09991	7.098308	7.09991	0
2021-10-24 15:25:00	7.09991	7.097989	7.09991	0
2021-10-24 15:30:00	7.1031	7.098149	7.1031	0
2021-10-24 15:35:00	7.09991	7.098149	7.09991	0
2021-10-24 15:40:00	7.09671	7.097829	7.09671	0
2021-10-24 15:45:00	7.09831	7.097829	7.09831	0
2021-10-24 15:50:00	7.1015	7.098468	7.1015	0
2021-10-24 15:55:00	7.09671	7.098628	7.09671	0
2021-10-24 16:00:00	7.1015	7.099267	7.1015	0
2021-10-24 16:05:00	7.1047	7.100226	7.1047	0
2021-10-24 16:10:00	7.1063	7.100865	7.1063	0
2021-10-24 16:15:00	7.1031	7.101184	7.1031	0
2021-10-24 16:20:00	7.1031	7.101184	7.1031	0
2021-10-24 16:25:00	7.1047	7.101663	7.1047	0
2021-10-24 16:30:00	7.10789	7.102781	7.10789	0
2021-10-24 16:35:00	7.1063	7.10358	7.1063	0
2021-10-24 16:40:00	7.1015	7.10358	7.1015	0
2021-10-24 16:45:00	7.09991	7.1039	7.09991	0
2021-10-24 16:50:00	7.1015	7.1039	7.1015	0
2021-10-24 16:55:00	7.1015	7.10358	7.1015	0
2021-10-24 17:00:00	7.09991	7.102941	7.09991	0
2021-10-24 17:05:00	7.1015	7.102781	7.1015	0
2021-10-24 17:10:00	7.1015	7.102621	7.1015	0
2021-10-24 17:15:00	7.1031	7.102461	7.1031	0
2021-10-24 17:20:00	7.1063	7.102302	7.1063	0
2021-10-24 17:25:00	7.1015	7.101822	7.1015	0
2021-10-24 17:30:00	7.1031	7.101982	7.1031	0
2021-10-24 17:35:00	7.1015	7.102141	7.1015	0
2021-10-24 17:40:00	7.09671	7.101662	7.09671	0
2021-10-24 17:45:00	7.09511	7.101023	7.09511	0
2021-10-24 17:50:00	7.09511	7.100543	7.09511	0
2021-10-24 17:55:00	7.09671	7.100064	7.09671	0
2021-10-24 18:00:00	7.09671	7.099585	7.09671	0
2021-10-24 18:05:00	7.09671	7.098946	7.09671	0
2021-10-24 18:10:00	7.1015	7.098466	7.1015	0
2021-10-24 18:15:00	7.1015	7.098466	7.1015	0
2021-10-24 18:20:00	7.1015	7.098306	7.1015	0
2021-10-24 18:25:00	7.1031	7.098466	7.1031	0
2021-10-24 18:30:00	7.1031	7.099105	7.1031	0
2021-10-24 18:35:00	7.09991	7.099585	7.09991	0
2021-10-24 18:40:00	7.09511	7.099585	7.09511	0
2021-10-24 18:45:00	7.09671	7.099585	7.09671	0
2021-10-24 18:50:00	7.1015	7.100064	7.1015	0
2021-10-24 18:55:00	7.09831	7.100224	7.09831	0
2021-10-24 19:00:00	7.09991	7.100065	7.09991	0
2021-10-24 19:05:00	7.09511	7.099426	7.09511	0
2021-10-24 19:10:00	7.09991	7.099267	7.09991	0
2021-10-24 19:15:00	7.09991	7.098948	7.09991	0
2021-10-24 19:20:00	7.09991	7.098629	7.09991	0
2021-10-24 19:25:00	7.1031	7.098948	7.1031	0
2021-10-24 19:30:00	7.1047	7.099907	7.1047	0
2021-10-24 19:35:00	7.1015	7.100386	7.1015	0
2021-10-24 19:40:00	7.09991	7.100227	7.09991	0
2021-10-24 19:45:00	7.09511	7.099907	7.09511	0
2021-10-24 19:50:00	7.09671	7.099587	7.09671	0
2021-10-24 19:55:00	7.09511	7.099587	7.09511	0
2021-10-24 20:00:00	7.09671	7.099267	7.09671	0
2021-10-24 20:05:00	7.09831	7.099107	7.09831	0
2021-10-24 20:10:00	7.09991	7.099107	7.09991	0
2021-10-24 20:15:00	7.1015	7.098947	7.1015	0
2021-10-24 20:20:00	7.09991	7.098468	7.09991	0
2021-10-24 20:25:00	7.1015	7.098468	7.1015	0
2021-10-24 20:30:00	7.1015	7.098627	7.1015	0
2021-10-24 20:35:00	7.1015	7.099266	7.1015	0
2021-10-24 20:40:00	7.09831	7.099426	7.09831	0
2021-10-24 20:45:00	7.09511	7.099426	7.09511	0
2021-10-24 20:50:00	7.1015	7.099905	7.1015	0
2021-10-24 20:55:00	7.09671	7.099745	7.09671	0
2021-10-24 21:00:00	7.1015	7.099904	7.1015	0
2021-10-24 21:05:00	7.1015	7.099904	7.1015	0
2021-10-24 21:10:00	7.1063	7.100543	7.1063	0
2021-10-24 21:15:00	7.1063	7.101023	7.1063	0
2021-10-24 21:20:00	7.1031	7.101183	7.1031	0
2021-10-24 21:25:00	7.1015	7.101183	7.1015	0
2021-10-24 21:30:00	7.1063	7.101982	7.1063	0
2021-10-24 21:35:00	7.1047	7.102941	7.1047	0
2021-10-24 21:40:00	7.09671	7.102462	7.09671	0
2021-10-24 21:45:00	7.09511	7.102302	7.09511	0
2021-10-24 21:50:00	7.09511	7.101663	7.09511	0
2021-10-24 21:55:00	7.09671	7.101184	7.09671	0
2021-10-24 22:00:00	7.09831	7.100385	7.09831	0
2021-10-24 22:05:00	7.09511	7.099266	7.09511	0
2021-10-24 22:10:00	7.09671	7.098627	7.09671	0
2021-10-24 22:15:00	7.1015	7.098627	7.1015	0
2021-10-24 22:20:00	7.1015	7.098147	7.1015	0
2021-10-24 22:25:00	7.09511	7.097188	7.09511	0
2021-10-24 22:30:00	7.09991	7.097508	7.09991	0
2021-10-24 22:35:00	7.09671	7.097668	7.09671	0
2021-10-24 22:40:00	7.09511	7.097668	7.09511	0
2021-10-24 22:45:00	7.09831	7.097828	7.09831	0
2021-10-24 22:50:00	7.09511	7.097508	7.09511	0
2021-10-24 22:55:00	7.09831	7.097828	7.09831	0
2021-10-24 23:00:00	7.09511	7.097668	7.09511	0
2021-10-24 23:05:00	7.09511	7.097029	7.09511	0
2021-10-24 23:10:00	7.1015	7.097029	7.1015	0
2021-10-24 23:15:00	7.1015	7.097668	7.1015	0
2021-10-24 23:20:00	7.1015	7.097827	7.1015	0
2021-10-24 23:25:00	7.1031	7.098466	7.1031	0
2021-10-24 23:30:00	7.1015	7.099105	7.1015	0
2021-10-24 23:35:00	7.09991	7.099265	7.09991	0
2021-10-24 23:40:00	7.09671	7.099425	7.09671	0
2021-10-24 23:45:00	7.09511	7.099105	7.09511	0
2021-10-24 23:50:00	7.09352	7.098946	7.09352	0
2021-10-24 23:55:00	7.09511	7.098946	7.09511	0
2021-10-25 00:00:00	7.09511	7.098307	7.09511	0
2021-10-25 00:05:00	7.09511	7.097668	7.09511	0
2021-10-25 00:10:00	7.09511	7.097029	7.09511	0
2021-10-25 00:15:00	7.09511	7.09623	7.09511	0
2021-10-25 00:20:00	7.09671	7.095751	7.09671	0
2021-10-25 00:25:00	7.09671	7.095431	7.09671	0
2021-10-25 00:30:00	7.09671	7.095431	7.09671	0
2021-10-25 00:35:00	7.09511	7.095431	7.09511	0
2021-10-25 00:40:00	7.08872	7.094951	7.08872	0
2021-10-25 00:45:00	7.08872	7.094312	7.08872	0
2021-10-25 00:50:00	7.09511	7.094312	7.09511	0
2021-10-25 00:55:00	7.09511	7.094312	7.09511	0
2021-10-25 01:00:00	7.09511	7.094312	7.09511	0
2021-10-25 01:05:00	7.09511	7.094312	7.09511	0
2021-10-25 01:10:00	7.09831	7.094472	7.09831	0
2021-10-25 01:15:00	7.09991	7.094792	7.09991	0
2021-10-25 01:20:00	7.1015	7.095271	7.1015	0
2021-10-25 01:25:00	7.1015	7.09591	7.1015	0
2021-10-25 01:30:00	7.1031	7.097348	7.1031	0
2021-10-25 01:35:00	7.09991	7.098467	7.09991	0
2021-10-25 01:40:00	7.1015	7.099106	7.1015	0
2021-10-25 01:45:00	7.09671	7.099266	7.09671	0
2021-10-25 01:50:00	7.09511	7.099266	7.09511	0
2021-10-25 01:55:00	7.09511	7.099266	7.09511	0
2021-10-25 02:00:00	7.09511	7.098946	7.09511	0
2021-10-25 02:05:00	7.09352	7.098307	7.09352	0
2021-10-25 02:10:00	7.09831	7.097988	7.09831	0
2021-10-25 02:15:00	7.09991	7.097829	7.09991	0
2021-10-25 02:20:00	7.09831	7.09735	7.09831	0
2021-10-25 02:25:00	7.09991	7.09735	7.09991	0
2021-10-25 02:30:00	7.09991	7.097191	7.09991	0
2021-10-25 02:35:00	7.09831	7.097351	7.09831	0
2021-10-25 02:40:00	7.09352	7.097192	7.09352	0
2021-10-25 02:45:00	7.09032	7.096713	7.09032	0
2021-10-25 02:50:00	7.09511	7.096713	7.09511	0
2021-10-25 02:55:00	7.09511	7.096872	7.09511	0
2021-10-25 03:00:00	7.09352	7.096393	7.09352	0
2021-10-25 03:05:00	7.09511	7.095913	7.09511	0
2021-10-25 03:10:00	7.09511	7.095593	7.09511	0
2021-10-25 03:15:00	7.09831	7.095433	7.09831	0
2021-10-25 03:20:00	7.09831	7.095273	7.09831	0
2021-10-25 03:25:00	7.1015	7.095592	7.1015	0
2021-10-25 03:30:00	7.1015	7.09639	7.1015	0
2021-10-25 03:35:00	7.09511	7.096869	7.09511	0
2021-10-25 03:40:00	7.09511	7.096869	7.09511	0
2021-10-25 03:45:00	7.09511	7.096869	7.09511	0
2021-10-25 03:50:00	7.08872	7.096389	7.08872	0
2021-10-25 03:55:00	7.09511	7.096389	7.09511	0
2021-10-25 04:00:00	7.09511	7.096389	7.09511	0
2021-10-25 04:05:00	7.09191	7.095749	7.09191	0
2021-10-25 04:10:00	7.09511	7.095429	7.09511	0
2021-10-25 04:15:00	7.09671	7.09495	7.09671	0
2021-10-25 04:20:00	7.09671	7.094471	7.09671	0
2021-10-25 04:25:00	7.1015	7.09511	7.1015	0
2021-10-25 04:30:00	7.09671	7.09527	7.09671	0
2021-10-25 04:35:00	7.09511	7.09527	7.09511	0
2021-10-25 04:40:00	7.09352	7.09575	7.09352	0
2021-10-25 04:45:00	7.09032	7.095271	7.09032	0
2021-10-25 04:50:00	7.09032	7.094792	7.09032	0
2021-10-25 04:55:00	7.08872	7.094473	7.08872	0
2021-10-25 05:00:00	7.08872	7.093834	7.08872	0
2021-10-25 05:05:00	7.09511	7.093674	7.09511	0
2021-10-25 05:10:00	7.09511	7.093514	7.09511	0
2021-10-25 05:15:00	7.09671	7.093035	7.09671	0
2021-10-25 05:20:00	7.1015	7.093514	7.1015	0
2021-10-25 05:25:00	7.1031	7.094313	7.1031	0
2021-10-25 05:30:00	7.09831	7.094792	7.09831	0
2021-10-25 05:35:00	7.09671	7.095431	7.09671	0
2021-10-25 05:40:00	7.09352	7.095751	7.09352	0
2021-10-25 05:45:00	7.09352	7.096231	7.09352	0
2021-10-25 05:50:00	7.08872	7.096231	7.08872	0
2021-10-25 05:55:00	7.09032	7.095752	7.09032	0
2021-10-25 06:00:00	7.09032	7.095273	7.09032	0
2021-10-25 06:05:00	7.08872	7.094474	7.08872	0
2021-10-25 06:10:00	7.08872	7.093196	7.08872	0
2021-10-25 06:15:00	7.09671	7.092557	7.09671	0
2021-10-25 06:20:00	7.09831	7.092557	7.09831	0
2021-10-25 06:25:00	7.09831	7.092717	7.09831	0
2021-10-25 06:30:00	7.09991	7.093356	7.09991	0
2021-10-25 06:35:00	7.09671	7.093675	7.09671	0
2021-10-25 06:40:00	7.09511	7.094314	7.09511	0
2021-10-25 06:45:00	7.09511	7.094793	7.09511	0
2021-10-25 06:50:00	7.09352	7.095113	7.09352	0
2021-10-25 06:55:00	7.09032	7.095273	7.09032	0
2021-10-25 07:00:00	7.09511	7.095912	7.09511	0
2021-10-25 07:05:00	7.09511	7.095752	7.09511	0
2021-10-25 07:10:00	7.09511	7.095432	7.09511	0
2021-10-25 07:15:00	7.09511	7.095112	7.09511	0
2021-10-25 07:20:00	7.09511	7.094632	7.09511	0
2021-10-25 07:25:00	7.09671	7.094632	7.09671	0
2021-10-25 07:30:00	7.09511	7.094632	7.09511	0
2021-10-25 07:35:00	7.09352	7.094473	7.09352	0
2021-10-25 07:40:00	7.08872	7.093993	7.08872	0
2021-10-25 07:45:00	7.09032	7.093993	7.09032	0
2021-10-25 07:50:00	7.08872	7.093354	7.08872	0
2021-10-25 07:55:00	7.08872	7.092715	7.08872	0
2021-10-25 08:00:00	7.08872	7.092076	7.08872	0
2021-10-25 08:05:00	7.09511	7.092076	7.09511	0
2021-10-25 08:10:00	7.09352	7.091917	7.09352	0
2021-10-25 08:15:00	7.09511	7.091757	7.09511	0
2021-10-25 08:20:00	7.09511	7.091757	7.09511	0
2021-10-25 08:25:00	7.09352	7.091757	7.09352	0
2021-10-25 08:30:00	7.09511	7.092396	7.09511	0
2021-10-25 08:35:00	7.09511	7.092875	7.09511	0
2021-10-25 08:40:00	7.09191	7.093194	7.09191	0
2021-10-25 08:45:00	7.09032	7.093354	7.09032	0
2021-10-25 08:50:00	7.09032	7.093514	7.09032	0
2021-10-25 08:55:00	7.09032	7.093035	7.09032	0
2021-10-25 09:00:00	7.09032	7.092715	7.09032	0
2021-10-25 09:05:00	7.09511	7.092715	7.09511	0
2021-10-25 09:10:00	7.09191	7.092395	7.09191	0
2021-10-25 09:15:00	7.09511	7.092554	7.09511	0
2021-10-25 09:20:00	7.09511	7.092554	7.09511	0
2021-10-25 09:25:00	7.09511	7.092554	7.09511	0
2021-10-25 09:30:00	7.09991	7.093354	7.09991	0
2021-10-25 09:35:00	7.09511	7.093833	7.09511	0
2021-10-25 09:40:00	7.08872	7.093673	7.08872	0
2021-10-25 09:45:00	7.08552	7.093193	7.08552	0
2021-10-25 09:50:00	7.08712	7.092873	7.08712	0
2021-10-25 09:55:00	7.08872	7.092234	7.08872	0
2021-10-25 10:00:00	7.08872	7.091915	7.08872	0
2021-10-25 10:05:00	7.08872	7.091276	7.08872	0
2021-10-25 10:10:00	7.09511	7.091276	7.09511	0
2021-10-25 10:15:00	7.09511	7.091276	7.09511	0
2021-10-25 10:20:00	7.09511	7.090796	7.09511	0
2021-10-25 10:25:00	7.09511	7.090796	7.09511	0
2021-10-25 10:30:00	7.09511	7.091435	7.09511	0
2021-10-25 10:35:00	7.08872	7.091755	7.08872	0
2021-10-25 10:40:00	7.08872	7.091915	7.08872	0
2021-10-25 10:45:00	7.08712	7.091755	7.08712	0
2021-10-25 10:50:00	7.08872	7.091755	7.08872	0
2021-10-25 10:55:00	7.08552	7.091435	7.08552	0
2021-10-25 11:00:00	7.08872	7.090796	7.08872	0
2021-10-25 11:05:00	7.08872	7.090157	7.08872	0
2021-10-25 11:10:00	7.08872	7.089518	7.08872	0
2021-10-25 11:15:00	7.09511	7.089518	7.09511	0
2021-10-25 11:20:00	7.09511	7.089518	7.09511	0
2021-10-25 11:25:00	7.09511	7.090157	7.09511	0
2021-10-25 11:30:00	7.09671	7.090956	7.09671	0
2021-10-25 11:35:00	7.08872	7.091116	7.08872	0
2021-10-25 11:40:00	7.08872	7.091116	7.08872	0
2021-10-25 11:45:00	7.08872	7.091436	7.08872	0
2021-10-25 11:50:00	7.08872	7.091436	7.08872	0
2021-10-25 11:55:00	7.08552	7.091116	7.08552	0
2021-10-25 12:00:00	7.08872	7.091116	7.08872	0
2021-10-25 12:05:00	7.08872	7.090477	7.08872	0
2021-10-25 12:10:00	7.08872	7.089838	7.08872	0
2021-10-25 12:15:00	7.09511	7.089838	7.09511	0
2021-10-25 12:20:00	7.09511	7.089678	7.09511	0
2021-10-25 12:25:00	7.09671	7.090477	7.09671	0
2021-10-25 12:30:00	7.09991	7.091596	7.09991	0
2021-10-25 12:35:00	7.09352	7.092076	7.09352	0
2021-10-25 12:40:00	7.08872	7.092076	7.08872	0
2021-10-25 12:45:00	7.08872	7.092396	7.08872	0
2021-10-25 12:50:00	7.08552	7.092076	7.08552	0
2021-10-25 12:55:00	7.08712	7.091916	7.08712	0
2021-10-25 13:00:00	7.08712	7.091756	7.08712	0
2021-10-25 13:05:00	7.08872	7.091117	7.08872	0
2021-10-25 13:10:00	7.08872	7.090478	7.08872	0
2021-10-25 13:15:00	7.09032	7.089839	7.09032	0
2021-10-25 13:20:00	7.08872	7.08872	7.08872	0
2021-10-25 13:25:00	7.09032	7.0884	7.09032	0
2021-10-25 13:30:00	7.09511	7.089039	7.09511	0
2021-10-25 13:35:00	7.09032	7.089199	7.09032	0
2021-10-25 13:40:00	7.08393	7.08904	7.08393	0
2021-10-25 13:45:00	7.08552	7.08888	7.08552	0
2021-10-25 13:50:00	7.08393	7.088561	7.08393	0
2021-10-25 13:55:00	7.08872	7.088561	7.08872	0
2021-10-25 14:00:00	7.08393	7.088082	7.08393	0
2021-10-25 14:05:00	7.08233	7.087283	7.08233	0
2021-10-25 14:10:00	7.08872	7.087283	7.08872	0
2021-10-25 14:15:00	7.09511	7.087762	7.09511	0
2021-10-25 14:20:00	7.09511	7.087762	7.09511	0
2021-10-25 14:25:00	7.09511	7.088241	7.09511	0
2021-10-25 14:30:00	7.09511	7.089359	7.09511	0
2021-10-25 14:35:00	7.09511	7.090318	7.09511	0
2021-10-25 14:40:00	7.08872	7.090797	7.08872	0
2021-10-25 14:45:00	7.08872	7.090797	7.08872	0
2021-10-25 14:50:00	7.08872	7.091276	7.08872	0
2021-10-25 14:55:00	7.08872	7.091915	7.08872	0
2021-10-25 15:00:00	7.08872	7.091915	7.08872	0
2021-10-25 15:05:00	7.08872	7.091276	7.08872	0
2021-10-25 15:10:00	7.08872	7.090637	7.08872	0
2021-10-25 15:15:00	7.09032	7.090158	7.09032	0
2021-10-25 15:20:00	7.09511	7.090158	7.09511	0
2021-10-25 15:25:00	7.09511	7.090158	7.09511	0
2021-10-25 15:30:00	7.09511	7.090797	7.09511	0
2021-10-25 15:35:00	7.09191	7.091116	7.09191	0
2021-10-25 15:40:00	7.08872	7.091116	7.08872	0
2021-10-25 15:45:00	7.08712	7.090956	7.08712	0
2021-10-25 15:50:00	7.08393	7.090477	7.08393	0
2021-10-25 15:55:00	7.08393	7.089998	7.08393	0
2021-10-25 16:00:00	7.08872	7.089998	7.08872	0
2021-10-25 16:05:00	7.08712	7.089678	7.08712	0
2021-10-25 16:10:00	7.08872	7.089039	7.08872	0
2021-10-25 16:15:00	7.08872	7.0884	7.08872	0
2021-10-25 16:20:00	7.08872	7.087761	7.08872	0
2021-10-25 16:25:00	7.09511	7.088081	7.09511	0
2021-10-25 16:30:00	7.09671	7.08888	7.09671	0
2021-10-25 16:35:00	7.09032	7.0892	7.09032	0
2021-10-25 16:40:00	7.08712	7.089519	7.08712	0
2021-10-25 16:45:00	7.08872	7.089998	7.08872	0
2021-10-25 16:50:00	7.08712	7.089838	7.08712	0
2021-10-25 16:55:00	7.08872	7.089998	7.08872	0
2021-10-25 17:00:00	7.09032	7.090158	7.09032	0
2021-10-25 17:05:00	7.08872	7.090158	7.08872	0
2021-10-25 17:10:00	7.08712	7.089998	7.08712	0
2021-10-25 17:15:00	7.09032	7.089519	7.09032	0
2021-10-25 17:20:00	7.09511	7.089359	7.09511	0
2021-10-25 17:25:00	7.09191	7.089518	7.09191	0
2021-10-25 17:30:00	7.09511	7.090317	7.09511	0
2021-10-25 17:35:00	7.08872	7.090317	7.08872	0
2021-10-25 17:40:00	7.08393	7.089998	7.08393	0
2021-10-25 17:45:00	7.08393	7.089519	7.08393	0
2021-10-25 17:50:00	7.08393	7.08888	7.08393	0
2021-10-25 17:55:00	7.08552	7.08856	7.08552	0
2021-10-25 18:00:00	7.08552	7.0884	7.08552	0
2021-10-25 18:05:00	7.08872	7.08824	7.08872	0
2021-10-25 18:10:00	7.08872	7.087601	7.08872	0
2021-10-25 18:15:00	7.08872	7.087282	7.08872	0
2021-10-25 18:20:00	7.08872	7.086643	7.08872	0
2021-10-25 18:25:00	7.08872	7.086643	7.08872	0
2021-10-25 18:30:00	7.09191	7.087441	7.09191	0
2021-10-25 18:35:00	7.08872	7.08792	7.08872	0
2021-10-25 18:40:00	7.08712	7.088239	7.08712	0
2021-10-25 18:45:00	7.08712	7.088399	7.08712	0
2021-10-25 18:50:00	7.08552	7.088399	7.08552	0
2021-10-25 18:55:00	7.08872	7.088399	7.08872	0
2021-10-25 19:00:00	7.08872	7.088399	7.08872	0
2021-10-25 19:05:00	7.08872	7.088399	7.08872	0
2021-10-25 19:10:00	7.09511	7.089038	7.09511	0
2021-10-25 19:15:00	7.09511	7.089677	7.09511	0
2021-10-25 19:20:00	7.09511	7.089997	7.09511	0
2021-10-25 19:25:00	7.09511	7.090636	7.09511	0
2021-10-25 19:30:00	7.09032	7.090956	7.09032	0
2021-10-25 19:35:00	7.08712	7.090956	7.08712	0
2021-10-25 19:40:00	7.08552	7.090956	7.08552	0
2021-10-25 19:45:00	7.08712	7.090796	7.08712	0
2021-10-25 19:50:00	7.08393	7.090317	7.08393	0
2021-10-25 19:55:00	7.08393	7.089838	7.08393	0
2021-10-25 20:00:00	7.08233	7.08856	7.08233	0
2021-10-25 20:05:00	7.08872	7.087921	7.08872	0
2021-10-25 20:10:00	7.08872	7.087282	7.08872	0
2021-10-25 20:15:00	7.08872	7.086643	7.08872	0
2021-10-25 20:20:00	7.09511	7.087122	7.09511	0
2021-10-25 20:25:00	7.09511	7.087921	7.09511	0
2021-10-25 20:30:00	7.09511	7.08888	7.09511	0
2021-10-25 20:35:00	7.09511	7.089679	7.09511	0
2021-10-25 20:40:00	7.09032	7.090318	7.09032	0
2021-10-25 20:45:00	7.08872	7.090797	7.08872	0
2021-10-25 20:50:00	7.08872	7.091436	7.08872	0
2021-10-25 20:55:00	7.08872	7.091436	7.08872	0
2021-10-25 21:00:00	7.08712	7.091276	7.08712	0
2021-10-25 21:05:00	7.08712	7.091116	7.08712	0
2021-10-25 21:10:00	7.08872	7.090477	7.08872	0
2021-10-25 21:15:00	7.08872	7.089838	7.08872	0
2021-10-25 21:20:00	7.09032	7.089359	7.09032	0
2021-10-25 21:25:00	7.09511	7.089359	7.09511	0
2021-10-25 21:30:00	7.09032	7.089359	7.09032	0
2021-10-25 21:35:00	7.08393	7.08888	7.08393	0
2021-10-25 21:40:00	7.08712	7.08872	7.08712	0
2021-10-25 21:45:00	7.08552	7.0884	7.08552	0
2021-10-25 21:50:00	7.08872	7.08856	7.08872	0
2021-10-25 21:55:00	7.08712	7.08856	7.08712	0
2021-10-25 22:00:00	7.08872	7.08856	7.08872	0
2021-10-25 22:05:00	7.08872	7.08856	7.08872	0
2021-10-25 22:10:00	7.08872	7.0884	7.08872	0
2021-10-25 22:15:00	7.09352	7.088241	7.09352	0
2021-10-25 22:20:00	7.09511	7.08872	7.09511	0
2021-10-25 22:25:00	7.08872	7.089199	7.08872	0
2021-10-25 22:30:00	7.09511	7.089998	7.09511	0
2021-10-25 22:35:00	7.09032	7.090478	7.09032	0
2021-10-25 22:40:00	7.08393	7.089999	7.08393	0
2021-10-25 22:45:00	7.08552	7.089839	7.08552	0
2021-10-25 22:50:00	7.08233	7.0892	7.08233	0
2021-10-25 22:55:00	7.08552	7.08888	7.08552	0
2021-10-25 23:00:00	7.08712	7.08872	7.08712	0
2021-10-25 23:05:00	7.08712	7.08808	7.08712	0
2021-10-25 23:10:00	7.08872	7.087441	7.08872	0
2021-10-25 23:15:00	7.09511	7.08808	7.09511	0
2021-10-25 23:20:00	7.09671	7.08824	7.09671	0
2021-10-25 23:25:00	7.09191	7.088399	7.09191	0
2021-10-25 23:30:00	7.09511	7.089517	7.09511	0
2021-10-25 23:35:00	7.09032	7.089997	7.09032	0
2021-10-25 23:40:00	7.08872	7.090636	7.08872	0
2021-10-25 23:45:00	7.08712	7.090796	7.08712	0
2021-10-25 23:50:00	7.08872	7.090956	7.08872	0
2021-10-25 23:55:00	7.08712	7.090956	7.08712	0
2021-10-26 00:00:00	7.08552	7.090636	7.08552	0
2021-10-26 00:05:00	7.08552	7.089677	7.08552	0
2021-10-26 00:10:00	7.08712	7.088718	7.08712	0
2021-10-26 00:15:00	7.08712	7.088239	7.08712	0
2021-10-26 00:20:00	7.08552	7.08728	7.08552	0
2021-10-26 00:25:00	7.08872	7.08712	7.08872	0
2021-10-26 00:30:00	7.08872	7.08712	7.08872	0
2021-10-26 00:35:00	7.08552	7.08696	7.08552	0
2021-10-26 00:40:00	7.08393	7.086481	7.08393	0
2021-10-26 00:45:00	7.08233	7.086002	7.08233	0
2021-10-26 00:50:00	7.07913	7.085363	7.07913	0
2021-10-26 00:55:00	7.08393	7.085204	7.08393	0
2021-10-26 01:00:00	7.08552	7.085044	7.08552	0
2021-10-26 01:05:00	7.08872	7.085204	7.08872	0
2021-10-26 01:10:00	7.08872	7.085524	7.08872	0
2021-10-26 01:15:00	7.09032	7.085684	7.09032	0
2021-10-26 01:20:00	7.09511	7.086323	7.09511	0
2021-10-26 01:25:00	7.09191	7.086962	7.09191	0
2021-10-26 01:30:00	7.09511	7.08808	7.09511	0
2021-10-26 01:35:00	7.08712	7.088559	7.08712	0
2021-10-26 01:40:00	7.08393	7.089039	7.08393	0
2021-10-26 01:45:00	7.08393	7.089039	7.08393	0
2021-10-26 01:50:00	7.08712	7.089199	7.08712	0
2021-10-26 01:55:00	7.08712	7.089039	7.08712	0
2021-10-26 02:00:00	7.08233	7.0884	7.08233	0
2021-10-26 02:05:00	7.08393	7.087761	7.08393	0
2021-10-26 02:10:00	7.08552	7.086802	7.08552	0
2021-10-26 02:15:00	7.08712	7.086323	7.08712	0
2021-10-26 02:20:00	7.08552	7.085364	7.08552	0
2021-10-26 02:25:00	7.08872	7.085524	7.08872	0
2021-10-26 02:30:00	7.08872	7.086003	7.08872	0
2021-10-26 02:35:00	7.08872	7.086482	7.08872	0
2021-10-26 02:40:00	7.08393	7.086163	7.08393	0
2021-10-26 02:45:00	7.08233	7.085684	7.08233	0
2021-10-26 02:50:00	7.08233	7.085684	7.08233	0
2021-10-26 02:55:00	7.08233	7.085524	7.08233	0
2021-10-26 03:00:00	7.08712	7.085684	7.08712	0
2021-10-26 03:05:00	7.08552	7.085524	7.08552	0
2021-10-26 03:10:00	7.08872	7.085844	7.08872	0
2021-10-26 03:15:00	7.08712	7.085684	7.08712	0
2021-10-26 03:20:00	7.08712	7.085524	7.08712	0
2021-10-26 03:25:00	7.09032	7.085684	7.09032	0
2021-10-26 03:30:00	7.09352	7.086643	7.09352	0
2021-10-26 03:35:00	7.08872	7.087282	7.08872	0
2021-10-26 03:40:00	7.08393	7.087442	7.08393	0
2021-10-26 03:45:00	7.08393	7.087602	7.08393	0
2021-10-26 03:50:00	7.08233	7.087123	7.08233	0
2021-10-26 03:55:00	7.08393	7.086964	7.08393	0
2021-10-26 04:00:00	7.08872	7.086964	7.08872	0
2021-10-26 04:05:00	7.08552	7.086804	7.08552	0
2021-10-26 04:10:00	7.08712	7.086804	7.08712	0
2021-10-26 04:15:00	7.08712	7.086484	7.08712	0
2021-10-26 04:20:00	7.08872	7.086004	7.08872	0
2021-10-26 04:25:00	7.08872	7.086004	7.08872	0
2021-10-26 04:30:00	7.08872	7.086483	7.08872	0
2021-10-26 04:35:00	7.08872	7.086962	7.08872	0
2021-10-26 04:40:00	7.08233	7.086962	7.08233	0
2021-10-26 04:45:00	7.07754	7.086323	7.07754	0
2021-10-26 04:50:00	7.08073	7.085524	7.08073	0
2021-10-26 04:55:00	7.08233	7.085205	7.08233	0
2021-10-26 05:00:00	7.08552	7.085045	7.08552	0
2021-10-26 05:05:00	7.08552	7.084885	7.08552	0
2021-10-26 05:10:00	7.08872	7.084885	7.08872	0
2021-10-26 05:15:00	7.08872	7.084885	7.08872	0
2021-10-26 05:20:00	7.08872	7.084885	7.08872	0
2021-10-26 05:25:00	7.08872	7.084885	7.08872	0
2021-10-26 05:30:00	7.08872	7.085524	7.08872	0
2021-10-26 05:35:00	7.08552	7.086322	7.08552	0
2021-10-26 05:40:00	7.08233	7.086482	7.08233	0
2021-10-26 05:45:00	7.07754	7.086003	7.07754	0
2021-10-26 05:50:00	7.07754	7.085205	7.07754	0
2021-10-26 05:55:00	7.08393	7.085046	7.08393	0
2021-10-26 06:00:00	7.07754	7.083928	7.07754	0
2021-10-26 06:05:00	7.08233	7.083289	7.08233	0
2021-10-26 06:10:00	7.08393	7.08281	7.08393	0
2021-10-26 06:15:00	7.08393	7.082331	7.08393	0
2021-10-26 06:20:00	7.08552	7.082011	7.08552	0
2021-10-26 06:25:00	7.08712	7.082171	7.08712	0
2021-10-26 06:30:00	7.09032	7.08297	7.09032	0
2021-10-26 06:35:00	7.08872	7.084088	7.08872	0
2021-10-26 06:40:00	7.08712	7.085046	7.08712	0
2021-10-26 06:45:00	7.08393	7.085046	7.08393	0
2021-10-26 06:50:00	7.08393	7.085685	7.08393	0
2021-10-26 06:55:00	7.08233	7.085685	7.08233	0
2021-10-26 07:00:00	7.08233	7.085525	7.08233	0
2021-10-26 07:05:00	7.07754	7.084886	7.07754	0
2021-10-26 07:10:00	7.08393	7.084727	7.08393	0
2021-10-26 07:15:00	7.08552	7.084567	7.08552	0
2021-10-26 07:20:00	7.08552	7.084087	7.08552	0
2021-10-26 07:25:00	7.08552	7.083767	7.08552	0
2021-10-26 07:30:00	7.08712	7.083767	7.08712	0
2021-10-26 07:35:00	7.08233	7.083607	7.08233	0
2021-10-26 07:40:00	7.07754	7.082968	7.07754	0
2021-10-26 07:45:00	7.08073	7.082808	7.08073	0
2021-10-26 07:50:00	7.08073	7.082648	7.08073	0
2021-10-26 07:55:00	7.08233	7.083127	7.08233	0
2021-10-26 08:00:00	7.08552	7.083286	7.08552	0
2021-10-26 08:05:00	7.08393	7.083127	7.08393	0
2021-10-26 08:10:00	7.08393	7.082968	7.08393	0
2021-10-26 08:15:00	7.08393	7.082809	7.08393	0
2021-10-26 08:20:00	7.08712	7.082809	7.08712	0
2021-10-26 08:25:00	7.08872	7.083448	7.08872	0
2021-10-26 08:30:00	7.08872	7.084566	7.08872	0
2021-10-26 08:35:00	7.08393	7.084886	7.08393	0
2021-10-26 08:40:00	7.08073	7.084886	7.08073	0
2021-10-26 08:45:00	7.08233	7.084886	7.08233	0
2021-10-26 08:50:00	7.08393	7.084727	7.08393	0
2021-10-26 08:55:00	7.08233	7.084567	7.08233	0
2021-10-26 09:00:00	7.08073	7.084247	7.08073	0
2021-10-26 09:05:00	7.08233	7.084087	7.08233	0
2021-10-26 09:10:00	7.08233	7.083608	7.08233	0
2021-10-26 09:15:00	7.08552	7.083288	7.08552	0
2021-10-26 09:20:00	7.08872	7.083288	7.08872	0
2021-10-26 09:25:00	7.09032	7.083927	7.09032	0
2021-10-26 09:30:00	7.08872	7.084726	7.08872	0
2021-10-26 09:35:00	7.08233	7.084726	7.08233	0
2021-10-26 09:40:00	7.08233	7.084566	7.08233	0
2021-10-26 09:45:00	7.08073	7.084406	7.08073	0
2021-10-26 09:50:00	7.08393	7.084726	7.08393	0
2021-10-26 09:55:00	7.08073	7.084566	7.08073	0
2021-10-26 10:00:00	7.08073	7.084406	7.08073	0
2021-10-26 10:05:00	7.08233	7.084087	7.08233	0
2021-10-26 10:10:00	7.08233	7.083448	7.08233	0
2021-10-26 10:15:00	7.08393	7.082809	7.08393	0
2021-10-26 10:20:00	7.08712	7.082649	7.08712	0
2021-10-26 10:25:00	7.08712	7.083128	7.08712	0
2021-10-26 10:30:00	7.09032	7.083927	7.09032	0
2021-10-26 10:35:00	7.08872	7.084726	7.08872	0
2021-10-26 10:40:00	7.08552	7.084885	7.08552	0
2021-10-26 10:45:00	7.08552	7.085364	7.08552	0
2021-10-26 10:50:00	7.08393	7.085684	7.08393	0
2021-10-26 10:55:00	7.08233	7.085684	7.08233	0
2021-10-26 11:00:00	7.08073	7.085524	7.08073	0
2021-10-26 11:05:00	7.08233	7.085364	7.08233	0
2021-10-26 11:10:00	7.08712	7.085364	7.08712	0
2021-10-26 11:15:00	7.08872	7.085524	7.08872	0
2021-10-26 11:20:00	7.08712	7.085204	7.08712	0
2021-10-26 11:25:00	7.08712	7.085044	7.08712	0
2021-10-26 11:30:00	7.08872	7.085364	7.08872	0
2021-10-26 11:35:00	7.08393	7.085205	7.08393	0
2021-10-26 11:40:00	7.08233	7.085045	7.08233	0
2021-10-26 11:45:00	7.07913	7.084725	7.07913	0
2021-10-26 11:50:00	7.07593	7.084245	7.07593	0
2021-10-26 11:55:00	7.07754	7.083766	7.07754	0
2021-10-26 12:00:00	7.07754	7.082808	7.07754	0
2021-10-26 12:05:00	7.07593	7.081529	7.07593	0
2021-10-26 12:10:00	7.08393	7.08121	7.08393	0
2021-10-26 12:15:00	7.08393	7.080891	7.08393	0
2021-10-26 12:20:00	7.08393	7.080412	7.08393	0
2021-10-26 12:25:00	7.08233	7.080252	7.08233	0
2021-10-26 12:30:00	7.08233	7.080252	7.08233	0
2021-10-26 12:35:00	7.08073	7.080412	7.08073	0
2021-10-26 12:40:00	7.07754	7.080573	7.07754	0
2021-10-26 12:45:00	7.08073	7.080892	7.08073	0
2021-10-26 12:50:00	7.07593	7.080731	7.07593	0
2021-10-26 12:55:00	7.07754	7.080892	7.07754	0
2021-10-26 13:00:00	7.07593	7.080092	7.07593	0
2021-10-26 13:05:00	7.07593	7.079292	7.07593	0
2021-10-26 13:10:00	7.08073	7.078972	7.08073	0
2021-10-26 13:15:00	7.08073	7.078812	7.08073	0
2021-10-26 13:20:00	7.08073	7.078652	7.08073	0
2021-10-26 13:25:00	7.08233	7.078812	7.08233	0
2021-10-26 13:30:00	7.08552	7.07961	7.08552	0
2021-10-26 13:35:00	7.08233	7.07977	7.08233	0
2021-10-26 13:40:00	7.08393	7.08057	7.08393	0
2021-10-26 13:45:00	7.08393	7.081209	7.08393	0
2021-10-26 13:50:00	7.08233	7.081849	7.08233	0
2021-10-26 13:55:00	7.08073	7.082329	7.08073	0
2021-10-26 14:00:00	7.07593	7.081849	7.07593	0
2021-10-26 14:05:00	7.07754	7.08153	7.07754	0
2021-10-26 14:10:00	7.08233	7.08169	7.08233	0
2021-10-26 14:15:00	7.08233	7.08169	7.08233	0
2021-10-26 14:20:00	7.08552	7.08169	7.08552	0
2021-10-26 14:25:00	7.08393	7.08185	7.08393	0
2021-10-26 14:30:00	7.08712	7.082169	7.08712	0
2021-10-26 14:35:00	7.08233	7.082009	7.08233	0
2021-10-26 14:40:00	7.08233	7.082009	7.08233	0
2021-10-26 14:45:00	7.08073	7.082009	7.08073	0
2021-10-26 14:50:00	7.08073	7.082489	7.08073	0
2021-10-26 14:55:00	7.07754	7.082489	7.07754	0
2021-10-26 15:00:00	7.07754	7.08201	7.07754	0
2021-10-26 15:05:00	7.08233	7.08201	7.08233	0
2021-10-26 15:10:00	7.08393	7.081851	7.08393	0
2021-10-26 15:15:00	7.08393	7.081851	7.08393	0
2021-10-26 15:20:00	7.08393	7.081532	7.08393	0
2021-10-26 15:25:00	7.08712	7.082011	7.08712	0
2021-10-26 15:30:00	7.08872	7.08265	7.08872	0
2021-10-26 15:35:00	7.08393	7.08297	7.08393	0
2021-10-26 15:40:00	7.08233	7.08313	7.08233	0
2021-10-26 15:45:00	7.07754	7.08313	7.07754	0
2021-10-26 15:50:00	7.07434	7.08281	7.07434	0
2021-10-26 15:55:00	7.07593	7.08217	7.07593	0
2021-10-26 16:00:00	7.07593	7.08137	7.07593	0
2021-10-26 16:05:00	7.08073	7.08105	7.08073	0
2021-10-26 16:10:00	7.08233	7.08089	7.08233	0
2021-10-26 16:15:00	7.08073	7.080251	7.08073	0
2021-10-26 16:20:00	7.07913	7.079292	7.07913	0
2021-10-26 16:25:00	7.08233	7.079132	7.08233	0
2021-10-26 16:30:00	7.08712	7.079611	7.08712	0
2021-10-26 16:35:00	7.08233	7.08009	7.08233	0
2021-10-26 16:40:00	7.07754	7.08041	7.07754	0
2021-10-26 16:45:00	7.07754	7.080571	7.07754	0
2021-10-26 16:50:00	7.07754	7.080732	7.07754	0
2021-10-26 16:55:00	7.07593	7.080252	7.07593	0
2021-10-26 17:00:00	7.07434	7.079453	7.07434	0
2021-10-26 17:05:00	7.07593	7.078973	7.07593	0
2021-10-26 17:10:00	7.07754	7.078814	7.07754	0
2021-10-26 17:15:00	7.08393	7.078974	7.08393	0
2021-10-26 17:20:00	7.08393	7.078655	7.08393	0
2021-10-26 17:25:00	7.08393	7.078815	7.08393	0
2021-10-26 17:30:00	7.08712	7.079773	7.08712	0
2021-10-26 17:35:00	7.08233	7.080252	7.08233	0
2021-10-26 17:40:00	7.07913	7.080411	7.07913	0
2021-10-26 17:45:00	7.08073	7.080891	7.08073	0
2021-10-26 17:50:00	7.07593	7.08105	7.07593	0
2021-10-26 17:55:00	7.07593	7.08105	7.07593	0
2021-10-26 18:00:00	7.07593	7.080889	7.07593	0
2021-10-26 18:05:00	7.07754	7.08025	7.07754	0
2021-10-26 18:10:00	7.08233	7.08009	7.08233	0
2021-10-26 18:15:00	7.08393	7.08009	7.08393	0
2021-10-26 18:20:00	7.08552	7.07993	7.08552	0
2021-10-26 18:25:00	7.08233	7.07993	7.08233	0
2021-10-26 18:30:00	7.08712	7.080729	7.08712	0
2021-10-26 18:35:00	7.08393	7.081049	7.08393	0
2021-10-26 18:40:00	7.08073	7.081529	7.08073	0
2021-10-26 18:45:00	7.07754	7.08169	7.07754	0
2021-10-26 18:50:00	7.08233	7.08233	7.08233	0
2021-10-26 18:55:00	7.08073	7.082649	7.08073	0
2021-10-26 19:00:00	7.07754	7.08217	7.07754	0
2021-10-26 19:05:00	7.07754	7.081531	7.07754	0
2021-10-26 19:10:00	7.08233	7.081212	7.08233	0
2021-10-26 19:15:00	7.08552	7.081531	7.08552	0
2021-10-26 19:20:00	7.08552	7.081371	7.08552	0
2021-10-26 19:25:00	7.08233	7.081211	7.08233	0
2021-10-26 19:30:00	7.08712	7.08185	7.08712	0
2021-10-26 19:35:00	7.08233	7.082329	7.08233	0
2021-10-26 19:40:00	7.07754	7.08185	7.07754	0
2021-10-26 19:45:00	7.07913	7.08169	7.07913	0
2021-10-26 19:50:00	7.07593	7.081529	7.07593	0
2021-10-26 19:55:00	7.08073	7.081848	7.08073	0
2021-10-26 20:00:00	7.07593	7.081208	7.07593	0
2021-10-26 20:05:00	7.07593	7.080249	7.07593	0
2021-10-26 20:10:00	7.07913	7.07961	7.07913	0
2021-10-26 20:15:00	7.08393	7.07977	7.08393	0
2021-10-26 20:20:00	7.08393	7.079451	7.08393	0
2021-10-26 20:25:00	7.08552	7.07977	7.08552	0
2021-10-26 20:30:00	7.08233	7.080249	7.08233	0
2021-10-26 20:35:00	7.08073	7.080409	7.08073	0
2021-10-26 20:40:00	7.07434	7.08025	7.07434	0
2021-10-26 20:45:00	7.07593	7.07977	7.07593	0
2021-10-26 20:50:00	7.07593	7.07977	7.07593	0
2021-10-26 20:55:00	7.07593	7.07977	7.07593	0
2021-10-26 21:00:00	7.07593	7.07945	7.07593	0
2021-10-26 21:05:00	7.08073	7.07913	7.08073	0
2021-10-26 21:10:00	7.08233	7.07897	7.08233	0
2021-10-26 21:15:00	7.08393	7.078811	7.08393	0
2021-10-26 21:20:00	7.08872	7.07945	7.08872	0
2021-10-26 21:25:00	7.08872	7.080249	7.08872	0
2021-10-26 21:30:00	7.08712	7.081527	7.08712	0
2021-10-26 21:35:00	7.08393	7.082327	7.08393	0
2021-10-26 21:40:00	7.07754	7.082488	7.07754	0
2021-10-26 21:45:00	7.07754	7.082649	7.07754	0
2021-10-26 21:50:00	7.08073	7.083129	7.08073	0
2021-10-26 21:55:00	7.08073	7.083129	7.08073	0
2021-10-26 22:00:00	7.07754	7.08265	7.07754	0
2021-10-26 22:05:00	7.07593	7.08185	7.07593	0
2021-10-26 22:10:00	7.08233	7.081211	7.08233	0
2021-10-26 22:15:00	7.08233	7.080572	7.08233	0
2021-10-26 22:20:00	7.08552	7.080412	7.08552	0
2021-10-26 22:25:00	7.08393	7.080412	7.08393	0
2021-10-26 22:30:00	7.08233	7.080891	7.08233	0
2021-10-26 22:35:00	7.08233	7.08137	7.08233	0
2021-10-26 22:40:00	7.07593	7.08089	7.07593	0
2021-10-26 22:45:00	7.07593	7.08041	7.07593	0
2021-10-26 22:50:00	7.07593	7.080249	7.07593	0
2021-10-26 22:55:00	7.07593	7.080249	7.07593	0
2021-10-26 23:00:00	7.08073	7.080089	7.08073	0
2021-10-26 23:05:00	7.08073	7.079929	7.08073	0
2021-10-26 23:10:00	7.08073	7.07945	7.08073	0
2021-10-26 23:15:00	7.08233	7.07929	7.08233	0
2021-10-26 23:20:00	7.08552	7.079609	7.08552	0
2021-10-26 23:25:00	7.08393	7.079769	7.08393	0
2021-10-26 23:30:00	7.08233	7.080409	7.08233	0
2021-10-26 23:35:00	7.08073	7.080889	7.08073	0
2021-10-26 23:40:00	7.07434	7.08073	7.07434	0
2021-10-26 23:45:00	7.07593	7.08073	7.07593	0
2021-10-26 23:50:00	7.07434	7.080091	7.07434	0
2021-10-26 23:55:00	7.07274	7.079292	7.07274	0
2021-10-27 00:00:00	7.07593	7.078812	7.07593	0
2021-10-27 00:05:00	7.07754	7.078333	7.07754	0
2021-10-27 00:10:00	7.07913	7.077694	7.07913	0
2021-10-27 00:15:00	7.08073	7.077374	7.08073	0
2021-10-27 00:20:00	7.08073	7.077214	7.08073	0
2021-10-27 00:25:00	7.08233	7.077374	7.08233	0
2021-10-27 00:30:00	7.08393	7.078333	7.08393	0
2021-10-27 00:35:00	7.07913	7.078653	7.07913	0
2021-10-27 00:40:00	7.07754	7.078973	7.07754	0
2021-10-27 00:45:00	7.07593	7.079292	7.07593	0
2021-10-27 00:50:00	7.07593	7.079292	7.07593	0
2021-10-27 00:55:00	7.07593	7.079131	7.07593	0
2021-10-27 01:00:00	7.07434	7.078652	7.07434	0
2021-10-27 01:05:00	7.07593	7.078172	7.07593	0
2021-10-27 01:10:00	7.07754	7.077853	7.07754	0
2021-10-27 01:15:00	7.08233	7.077853	7.08233	0
2021-10-27 01:20:00	7.08552	7.078012	7.08552	0
2021-10-27 01:25:00	7.08393	7.078492	7.08393	0
2021-10-27 01:30:00	7.08233	7.078971	7.08233	0
2021-10-27 01:35:00	7.07754	7.079132	7.07754	0
2021-10-27 01:40:00	7.07434	7.078973	7.07434	0
2021-10-27 01:45:00	7.07593	7.078973	7.07593	0
2021-10-27 01:50:00	7.07434	7.078973	7.07434	0
2021-10-27 01:55:00	7.07114	7.078494	7.07114	0
2021-10-27 02:00:00	7.07593	7.078333	7.07593	0
2021-10-27 02:05:00	7.07434	7.077534	7.07434	0
2021-10-27 02:10:00	7.07593	7.076575	7.07593	0
2021-10-27 02:15:00	7.07754	7.075936	7.07754	0
2021-10-27 02:20:00	7.08233	7.075936	7.08233	0
2021-10-27 02:25:00	7.08233	7.076415	7.08233	0
2021-10-27 02:30:00	7.08552	7.077533	7.08552	0
2021-10-27 02:35:00	7.08233	7.078173	7.08233	0
2021-10-27 02:40:00	7.08073	7.078812	7.08073	0
2021-10-27 02:45:00	7.07754	7.079452	7.07754	0
2021-10-27 02:50:00	7.07754	7.079613	7.07754	0
2021-10-27 02:55:00	7.07114	7.079293	7.07114	0
2021-10-27 03:00:00	7.07593	7.079293	7.07593	0
2021-10-27 03:05:00	7.07754	7.079293	7.07754	0
2021-10-27 03:10:00	7.08073	7.079133	7.08073	0
2021-10-27 03:15:00	7.07913	7.078813	7.07913	0
2021-10-27 03:20:00	7.08233	7.078494	7.08233	0
2021-10-27 03:25:00	7.08712	7.078973	7.08712	0
2021-10-27 03:30:00	7.08552	7.079452	7.08552	0
2021-10-27 03:35:00	7.08393	7.080091	7.08393	0
2021-10-27 03:40:00	7.07754	7.080091	7.07754	0
2021-10-27 03:45:00	7.07593	7.08057	7.07593	0
2021-10-27 03:50:00	7.07593	7.08057	7.07593	0
2021-10-27 03:55:00	7.07593	7.080409	7.07593	0
2021-10-27 04:00:00	7.07593	7.079929	7.07593	0
2021-10-27 04:05:00	7.07754	7.07977	7.07754	0
2021-10-27 04:10:00	7.07754	7.079291	7.07754	0
2021-10-27 04:15:00	7.08233	7.078812	7.08233	0
2021-10-27 04:20:00	7.08233	7.078493	7.08233	0
2021-10-27 04:25:00	7.08233	7.078333	7.08233	0
2021-10-27 04:30:00	7.08073	7.078652	7.08073	0
2021-10-27 04:35:00	7.07754	7.078813	7.07754	0
2021-10-27 04:40:00	7.07434	7.078654	7.07434	0
2021-10-27 04:45:00	7.07114	7.078175	7.07114	0
2021-10-27 04:50:00	7.07434	7.078016	7.07434	0
2021-10-27 04:55:00	7.07593	7.077855	7.07593	0
2021-10-27 05:00:00	7.07754	7.077855	7.07754	0
2021-10-27 05:05:00	7.07593	7.077215	7.07593	0
2021-10-27 05:10:00	7.07913	7.076895	7.07913	0
2021-10-27 05:15:00	7.07754	7.076416	7.07754	0
2021-10-27 05:20:00	7.08233	7.076576	7.08233	0
2021-10-27 05:25:00	7.07913	7.076735	7.07913	0
2021-10-27 05:30:00	7.07754	7.077055	7.07754	0
2021-10-27 05:35:00	7.07593	7.077534	7.07593	0
2021-10-27 05:40:00	7.07754	7.077854	7.07754	0
2021-10-27 05:45:00	7.07754	7.078015	7.07754	0
2021-10-27 05:50:00	7.07754	7.078015	7.07754	0
2021-10-27 05:55:00	7.07593	7.078015	7.07593	0
2021-10-27 06:00:00	7.07593	7.077695	7.07593	0
2021-10-27 06:05:00	7.07593	7.077534	7.07593	0
2021-10-27 06:10:00	7.08073	7.077374	7.08073	0
2021-10-27 06:15:00	7.08073	7.077534	7.08073	0
2021-10-27 06:20:00	7.08233	7.078013	7.08233	0
2021-10-27 06:25:00	7.08233	7.078653	7.08233	0
2021-10-27 06:30:00	7.08073	7.078972	7.08073	0
2021-10-27 06:35:00	7.07754	7.078972	7.07754	0
2021-10-27 06:40:00	7.07434	7.078652	7.07434	0
2021-10-27 06:45:00	7.07593	7.078652	7.07593	0
2021-10-27 06:50:00	7.07434	7.078493	7.07434	0
2021-10-27 06:55:00	7.07434	7.078334	7.07434	0
2021-10-27 07:00:00	7.07434	7.077695	7.07434	0
2021-10-27 07:05:00	7.07593	7.077215	7.07593	0
2021-10-27 07:10:00	7.07593	7.076575	7.07593	0
2021-10-27 07:15:00	7.08073	7.076415	7.08073	0
2021-10-27 07:20:00	7.08233	7.076575	7.08233	0
2021-10-27 07:25:00	7.08393	7.077214	7.08393	0
2021-10-27 07:30:00	7.08233	7.078013	7.08233	0
2021-10-27 07:35:00	7.07593	7.078013	7.07593	0
2021-10-27 07:40:00	7.06954	7.077533	7.06954	0
2021-10-27 07:45:00	7.06954	7.077053	7.06954	0
2021-10-27 07:50:00	7.06635	7.076254	7.06635	0
2021-10-27 07:55:00	7.06954	7.075615	7.06954	0
2021-10-27 08:00:00	7.06954	7.074976	7.06954	0
2021-10-27 08:05:00	7.06954	7.073857	7.06954	0
2021-10-27 08:10:00	7.07434	7.073058	7.07434	0
2021-10-27 08:15:00	7.07274	7.071939	7.07274	0
2021-10-27 08:20:00	7.07593	7.071299	7.07593	0
2021-10-27 08:25:00	7.07593	7.071299	7.07593	0
2021-10-27 08:30:00	7.07593	7.071938	7.07593	0
2021-10-27 08:35:00	7.07274	7.072258	7.07274	0
2021-10-27 08:40:00	7.06954	7.072577	7.06954	0
2021-10-27 08:45:00	7.06954	7.072577	7.06954	0
2021-10-27 08:50:00	7.06635	7.072258	7.06635	0
2021-10-27 08:55:00	7.06954	7.072258	7.06954	0
2021-10-27 09:00:00	7.06954	7.071778	7.06954	0
2021-10-27 09:05:00	7.07434	7.071938	7.07434	0
2021-10-27 09:10:00	7.07593	7.071938	7.07593	0
2021-10-27 09:15:00	7.07593	7.071938	7.07593	0
2021-10-27 09:20:00	7.07114	7.071459	7.07114	0
2021-10-27 09:25:00	7.07274	7.071459	7.07274	0
2021-10-27 09:30:00	7.07593	7.072098	7.07593	0
2021-10-27 09:35:00	7.07114	7.072258	7.07114	0
2021-10-27 09:40:00	7.06954	7.072577	7.06954	0
2021-10-27 09:45:00	7.07114	7.072737	7.07114	0
2021-10-27 09:50:00	7.06954	7.072737	7.06954	0
2021-10-27 09:55:00	7.06954	7.072257	7.06954	0
2021-10-27 10:00:00	7.07114	7.071778	7.07114	0
2021-10-27 10:05:00	7.06954	7.071139	7.06954	0
2021-10-27 10:10:00	7.06954	7.070979	7.06954	0
2021-10-27 10:15:00	7.07593	7.071298	7.07593	0
2021-10-27 10:20:00	7.07434	7.071139	7.07434	0
2021-10-27 10:25:00	7.07593	7.071618	7.07593	0
2021-10-27 10:30:00	7.08233	7.072897	7.08233	0
2021-10-27 10:35:00	7.07434	7.073217	7.07434	0
2021-10-27 10:40:00	7.07114	7.073377	7.07114	0
2021-10-27 10:45:00	7.07114	7.073537	7.07114	0
2021-10-27 10:50:00	7.07274	7.073697	7.07274	0
2021-10-27 10:55:00	7.06954	7.073697	7.06954	0
2021-10-27 11:00:00	7.07274	7.074017	7.07274	0
2021-10-27 11:05:00	7.07434	7.073858	7.07434	0
2021-10-27 11:10:00	7.07593	7.074017	7.07593	0
2021-10-27 11:15:00	7.07593	7.074017	7.07593	0
2021-10-27 11:20:00	7.07754	7.073538	7.07754	0
2021-10-27 11:25:00	7.07754	7.073858	7.07754	0
2021-10-27 11:30:00	7.07913	7.074657	7.07913	0
2021-10-27 11:35:00	7.07593	7.075136	7.07593	0
2021-10-27 11:40:00	7.07274	7.075136	7.07274	0
2021-10-27 11:45:00	7.07114	7.075296	7.07114	0
2021-10-27 11:50:00	7.07434	7.075456	7.07434	0
2021-10-27 11:55:00	7.06954	7.074976	7.06954	0
2021-10-27 12:00:00	7.06954	7.074337	7.06954	0
2021-10-27 12:05:00	7.07274	7.074018	7.07274	0
2021-10-27 12:10:00	7.07593	7.073857	7.07593	0
2021-10-27 12:15:00	7.07593	7.073696	7.07593	0
2021-10-27 12:20:00	7.07593	7.073376	7.07593	0
2021-10-27 12:25:00	7.07913	7.073696	7.07913	0
2021-10-27 12:30:00	7.07754	7.074176	7.07754	0
2021-10-27 12:35:00	7.07274	7.074336	7.07274	0
2021-10-27 12:40:00	7.07114	7.074016	7.07114	0
2021-10-27 12:45:00	7.06954	7.074016	7.06954	0
2021-10-27 12:50:00	7.06954	7.074016	7.06954	0
2021-10-27 12:55:00	7.07114	7.073856	7.07114	0
2021-10-27 13:00:00	7.07114	7.073377	7.07114	0
2021-10-27 13:05:00	7.06954	7.072738	7.06954	0
2021-10-27 13:10:00	7.07274	7.072419	7.07274	0
2021-10-27 13:15:00	7.07114	7.07162	7.07114	0
2021-10-27 13:20:00	7.07274	7.07114	7.07274	0
2021-10-27 13:25:00	7.07593	7.071459	7.07593	0
2021-10-27 13:30:00	7.08233	7.072578	7.08233	0
2021-10-27 13:35:00	7.07434	7.073058	7.07434	0
2021-10-27 13:40:00	7.06954	7.073058	7.06954	0
2021-10-27 13:45:00	7.06954	7.072898	7.06954	0
2021-10-27 13:50:00	7.06475	7.072259	7.06475	0
2021-10-27 13:55:00	7.06954	7.072259	7.06954	0
2021-10-27 14:00:00	7.06635	7.07162	7.06635	0
2021-10-27 14:05:00	7.06795	7.071301	7.06795	0
2021-10-27 14:10:00	7.06954	7.070981	7.06954	0
2021-10-27 14:15:00	7.06954	7.070342	7.06954	0
2021-10-27 14:20:00	7.06954	7.069063	7.06954	0
2021-10-27 14:25:00	7.07434	7.069063	7.07434	0
2021-10-27 14:30:00	7.07754	7.069863	7.07754	0
2021-10-27 14:35:00	7.07593	7.070502	7.07593	0
2021-10-27 14:40:00	7.07274	7.071301	7.07274	0
2021-10-27 14:45:00	7.07593	7.07194	7.07593	0
2021-10-27 14:50:00	7.07593	7.072898	7.07593	0
2021-10-27 14:55:00	7.07434	7.073537	7.07434	0
2021-10-27 15:00:00	7.07114	7.073697	7.07114	0
2021-10-27 15:05:00	7.07434	7.074177	7.07434	0
2021-10-27 15:10:00	7.07593	7.074816	7.07593	0
2021-10-27 15:15:00	7.07754	7.075136	7.07754	0
2021-10-27 15:20:00	7.07754	7.075136	7.07754	0
2021-10-27 15:25:00	7.07754	7.075297	7.07754	0
2021-10-27 15:30:00	7.07754	7.075777	7.07754	0
2021-10-27 15:35:00	7.07434	7.075618	7.07434	0
2021-10-27 15:40:00	7.06954	7.074979	7.06954	0
2021-10-27 15:45:00	7.06475	7.07402	7.06475	0
2021-10-27 15:50:00	7.06795	7.073701	7.06795	0
2021-10-27 15:55:00	7.06795	7.073062	7.06795	0
2021-10-27 16:00:00	7.06795	7.072264	7.06795	0
2021-10-27 16:05:00	7.06954	7.071464	7.06954	0
2021-10-27 16:10:00	7.07593	7.071303	7.07593	0
2021-10-27 16:15:00	7.07593	7.071142	7.07593	0
2021-10-27 16:20:00	7.07593	7.070981	7.07593	0
2021-10-27 16:25:00	7.07593	7.07114	7.07593	0
2021-10-27 16:30:00	7.07913	7.072099	7.07913	0
2021-10-27 16:35:00	7.07274	7.072898	7.07274	0
2021-10-27 16:40:00	7.07274	7.073377	7.07274	0
2021-10-27 16:45:00	7.06795	7.073377	7.06795	0
2021-10-27 16:50:00	7.06635	7.073217	7.06635	0
2021-10-27 16:55:00	7.06954	7.073217	7.06954	0
2021-10-27 17:00:00	7.06954	7.072578	7.06954	0
2021-10-27 17:05:00	7.06954	7.071939	7.06954	0
2021-10-27 17:10:00	7.07114	7.07146	7.07114	0
2021-10-27 17:15:00	7.07274	7.071141	7.07274	0
2021-10-27 17:20:00	7.07754	7.070982	7.07754	0
2021-10-27 17:25:00	7.07754	7.071462	7.07754	0
2021-10-27 17:30:00	7.07754	7.071942	7.07754	0
2021-10-27 17:35:00	7.07434	7.072581	7.07434	0
2021-10-27 17:40:00	7.07114	7.07306	7.07114	0
2021-10-27 17:45:00	7.06954	7.07306	7.06954	0
2021-10-27 17:50:00	7.06475	7.072581	7.06475	0
2021-10-27 17:55:00	7.06954	7.072581	7.06954	0
2021-10-27 18:00:00	7.06954	7.072421	7.06954	0
2021-10-27 18:05:00	7.06954	7.072101	7.06954	0
2021-10-27 18:10:00	7.07274	7.071621	7.07274	0
2021-10-27 18:15:00	7.07593	7.07146	7.07593	0
2021-10-27 18:20:00	7.07593	7.071299	7.07593	0
2021-10-27 18:25:00	7.07593	7.071458	7.07593	0
2021-10-27 18:30:00	7.07754	7.072098	7.07754	0
2021-10-27 18:35:00	7.07593	7.072737	7.07593	0
2021-10-27 18:40:00	7.07114	7.073376	7.07114	0
2021-10-27 18:45:00	7.07274	7.073696	7.07274	0
2021-10-27 18:50:00	7.06795	7.073537	7.06795	0
2021-10-27 18:55:00	7.06954	7.073537	7.06954	0
2021-10-27 19:00:00	7.07434	7.073697	7.07434	0
2021-10-27 19:05:00	7.07593	7.073697	7.07593	0
2021-10-27 19:10:00	7.07434	7.073538	7.07434	0
2021-10-27 19:15:00	7.07434	7.073379	7.07434	0
2021-10-27 19:20:00	7.07593	7.073218	7.07593	0
2021-10-27 19:25:00	7.07593	7.073218	7.07593	0
2021-10-27 19:30:00	7.07593	7.073697	7.07593	0
2021-10-27 19:35:00	7.06954	7.073377	7.06954	0
2021-10-27 19:40:00	7.06795	7.073377	7.06795	0
2021-10-27 19:45:00	7.06315	7.072738	7.06315	0
2021-10-27 19:50:00	7.06315	7.071619	7.06315	0
2021-10-27 19:55:00	7.06954	7.07098	7.06954	0
2021-10-27 20:00:00	7.06954	7.0705	7.06954	0
2021-10-27 20:05:00	7.06954	7.07002	7.06954	0
2021-10-27 20:10:00	7.06954	7.069381	7.06954	0
2021-10-27 20:15:00	7.07114	7.068902	7.07114	0
2021-10-27 20:20:00	7.06954	7.068263	7.06954	0
2021-10-27 20:25:00	7.06954	7.068263	7.06954	0
2021-10-27 20:30:00	7.07754	7.069222	7.07754	0
2021-10-27 20:35:00	7.07434	7.070341	7.07434	0
2021-10-27 20:40:00	7.07114	7.07114	7.07114	0
2021-10-27 20:45:00	7.07434	7.07162	7.07434	0
2021-10-27 20:50:00	7.07434	7.0721	7.07434	0
2021-10-27 20:55:00	7.06954	7.0721	7.06954	0
2021-10-27 21:00:00	7.06954	7.0721	7.06954	0
2021-10-27 21:05:00	7.07114	7.0721	7.07114	0
2021-10-27 21:10:00	7.07114	7.07226	7.07114	0
2021-10-27 21:15:00	7.07593	7.072899	7.07593	0
2021-10-27 21:20:00	7.07274	7.072419	7.07274	0
2021-10-27 21:25:00	7.07434	7.072419	7.07434	0
2021-10-27 21:30:00	7.07434	7.072739	7.07434	0
2021-10-27 21:35:00	7.07593	7.072898	7.07593	0
2021-10-27 21:40:00	7.07434	7.072898	7.07434	0
2021-10-27 21:45:00	7.06954	7.072898	7.06954	0
2021-10-27 21:50:00	7.06954	7.072898	7.06954	0
2021-10-27 21:55:00	7.06795	7.072579	7.06795	0
2021-10-27 22:00:00	7.06635	7.0721	7.06635	0
2021-10-27 22:05:00	7.06954	7.071461	7.06954	0
2021-10-27 22:10:00	7.07114	7.071301	7.07114	0
2021-10-27 22:15:00	7.07593	7.07146	7.07593	0
2021-10-27 22:20:00	7.07434	7.07146	7.07434	0
2021-10-27 22:25:00	7.07434	7.071301	7.07434	0
2021-10-27 22:30:00	7.07593	7.07146	7.07593	0
2021-10-27 22:35:00	7.07114	7.07162	7.07114	0
2021-10-27 22:40:00	7.06954	7.07162	7.06954	0
2021-10-27 22:45:00	7.06315	7.07114	7.06315	0
2021-10-27 22:50:00	7.06475	7.07098	7.06475	0
2021-10-27 22:55:00	7.06315	7.070341	7.06315	0
2021-10-27 23:00:00	7.06475	7.069702	7.06475	0
2021-10-27 23:05:00	7.06475	7.068584	7.06475	0
2021-10-27 23:10:00	7.06954	7.068104	7.06954	0
2021-10-27 23:15:00	7.07114	7.067784	7.07114	0
2021-10-27 23:20:00	7.06954	7.067145	7.06954	0
2021-10-27 23:25:00	7.07593	7.067624	7.07593	0
2021-10-27 23:30:00	7.07593	7.068263	7.07593	0
2021-10-27 23:35:00	7.07274	7.069222	7.07274	0
2021-10-27 23:40:00	7.07114	7.069861	7.07114	0
2021-10-27 23:45:00	7.06954	7.0705	7.06954	0
2021-10-27 23:50:00	7.06954	7.070979	7.06954	0
2021-10-27 23:55:00	7.06795	7.071299	7.06795	0
2021-10-28 00:00:00	7.06635	7.07098	7.06635	0
2021-10-28 00:05:00	7.06954	7.07082	7.06954	0
2021-10-28 00:10:00	7.06954	7.07082	7.06954	0
2021-10-28 00:15:00	7.07114	7.070341	7.07114	0
2021-10-28 00:20:00	7.07274	7.070022	7.07274	0
2021-10-28 00:25:00	7.07114	7.069862	7.07114	0
2021-10-28 00:30:00	7.07593	7.070341	7.07593	0
2021-10-28 00:35:00	7.07114	7.070501	7.07114	0
2021-10-28 00:40:00	7.06475	7.070022	7.06475	0
2021-10-28 00:45:00	7.06315	7.069542	7.06315	0
2021-10-28 00:50:00	7.06475	7.069382	7.06475	0
2021-10-28 00:55:00	7.06475	7.068903	7.06475	0
2021-10-28 01:00:00	7.06475	7.068424	7.06475	0
2021-10-28 01:05:00	7.06954	7.068264	7.06954	0
2021-10-28 01:10:00	7.07434	7.068424	7.07434	0
2021-10-28 01:15:00	7.07114	7.068424	7.07114	0
2021-10-28 01:20:00	7.07114	7.067945	7.07114	0
2021-10-28 01:25:00	7.07274	7.068105	7.07274	0
2021-10-28 01:30:00	7.06954	7.068584	7.06954	0
2021-10-28 01:35:00	7.06954	7.069223	7.06954	0
2021-10-28 01:40:00	7.06475	7.069223	7.06475	0
2021-10-28 01:45:00	7.06475	7.069223	7.06475	0
2021-10-28 01:50:00	7.06795	7.069543	7.06795	0
2021-10-28 01:55:00	7.06795	7.069384	7.06795	0
2021-10-28 02:00:00	7.06475	7.068425	7.06475	0
2021-10-28 02:05:00	7.06635	7.067946	7.06635	0
2021-10-28 02:10:00	7.06954	7.067786	7.06954	0
2021-10-28 02:15:00	7.06475	7.066987	7.06475	0
2021-10-28 02:20:00	7.06954	7.066987	7.06954	0
2021-10-28 02:25:00	7.07434	7.067467	7.07434	0
2021-10-28 02:30:00	7.07593	7.068585	7.07593	0
2021-10-28 02:35:00	7.07274	7.069384	7.07274	0
2021-10-28 02:40:00	7.06954	7.069543	7.06954	0
2021-10-28 02:45:00	7.06795	7.069543	7.06795	0
2021-10-28 02:50:00	7.06954	7.070022	7.06954	0
2021-10-28 02:55:00	7.06954	7.070341	7.06954	0
2021-10-28 03:00:00	7.06475	7.069862	7.06475	0
2021-10-28 03:05:00	7.06475	7.069862	7.06475	0
2021-10-28 03:10:00	7.06954	7.069862	7.06954	0
2021-10-28 03:15:00	7.06954	7.069382	7.06954	0
2021-10-28 03:20:00	7.07434	7.069223	7.07434	0
2021-10-28 03:25:00	7.07593	7.069542	7.07593	0
2021-10-28 03:30:00	7.07593	7.070181	7.07593	0
2021-10-28 03:35:00	7.07593	7.070979	7.07593	0
2021-10-28 03:40:00	7.06954	7.070979	7.06954	0
2021-10-28 03:45:00	7.06635	7.07066	7.06635	0
2021-10-28 03:50:00	7.06475	7.07066	7.06475	0
2021-10-28 03:55:00	7.06795	7.07098	7.06795	0
2021-10-28 04:00:00	7.06795	7.070821	7.06795	0
2021-10-28 04:05:00	7.06635	7.070502	7.06635	0
2021-10-28 04:10:00	7.06795	7.069863	7.06795	0
2021-10-28 04:15:00	7.06954	7.069224	7.06954	0
2021-10-28 04:20:00	7.07593	7.069224	7.07593	0
2021-10-28 04:25:00	7.07434	7.069065	7.07434	0
2021-10-28 04:30:00	7.07434	7.069545	7.07434	0
2021-10-28 04:35:00	7.06954	7.069864	7.06954	0
2021-10-28 04:40:00	7.06635	7.070024	7.06635	0
2021-10-28 04:45:00	7.06315	7.069544	7.06315	0
2021-10-28 04:50:00	7.06635	7.069384	7.06635	0
2021-10-28 04:55:00	7.06315	7.069064	7.06315	0
2021-10-28 05:00:00	7.06315	7.068584	7.06315	0
2021-10-28 05:05:00	7.06954	7.068584	7.06954	0
2021-10-28 05:10:00	7.06475	7.067466	7.06475	0
2021-10-28 05:15:00	7.06954	7.066986	7.06954	0
2021-10-28 05:20:00	7.06954	7.066506	7.06954	0
2021-10-28 05:25:00	7.07434	7.066986	7.07434	0
2021-10-28 05:30:00	7.07593	7.067944	7.07593	0
2021-10-28 05:35:00	7.06954	7.068583	7.06954	0
2021-10-28 05:40:00	7.06954	7.068902	7.06954	0
2021-10-28 05:45:00	7.06954	7.069541	7.06954	0
2021-10-28 05:50:00	7.06954	7.07018	7.06954	0
2021-10-28 05:55:00	7.06954	7.07018	7.06954	0
2021-10-28 06:00:00	7.06795	7.0705	7.06795	0
2021-10-28 06:05:00	7.06315	7.069861	7.06315	0
2021-10-28 06:10:00	7.06635	7.069542	7.06635	0
2021-10-28 06:15:00	7.06475	7.068583	7.06475	0
2021-10-28 06:20:00	7.06632	7.067622	7.06632	0
2021-10-28 06:25:00	7.06949	7.067617	7.06949	0
2021-10-28 06:30:00	7.06948	7.067611	7.06948	0
2021-10-28 06:35:00	7.06628	7.067285	7.06628	0
2021-10-28 06:40:00	7.06628	7.066959	7.06628	0
2021-10-28 06:45:00	7.06309	7.066314	7.06309	0
2021-10-28 06:50:00	7.0631	7.065829	7.0631	0
2021-10-28 06:55:00	7.06311	7.065825	7.06311	0
2021-10-28 07:00:00	7.06312	7.065502	7.06312	0
2021-10-28 07:05:00	7.06473	7.0655	7.06473	0
2021-10-28 07:10:00	7.06313	7.065181	7.06313	0
2021-10-28 07:15:00	7.06953	7.065185	7.06953	0
2021-10-28 07:20:00	7.06953	7.06519	7.06953	0
2021-10-28 07:25:00	7.07433	7.065995	7.07433	0
2021-10-28 07:30:00	7.07114	7.066481	7.07114	0
2021-10-28 07:35:00	7.06954	7.067126	7.06954	0
2021-10-28 07:40:00	7.06315	7.067131	7.06315	0
2021-10-28 07:45:00	7.06475	7.067295	7.06475	0
2021-10-28 07:50:00	7.06315	7.067298	7.06315	0
2021-10-28 07:55:00	7.06475	7.0673	7.06475	0
2021-10-28 08:00:00	7.06315	7.067302	7.06315	0
2021-10-28 08:05:00	7.06315	7.066664	7.06315	0
2021-10-28 08:10:00	7.06475	7.066186	7.06475	0
2021-10-28 08:15:00	7.06795	7.065548	7.06795	0
2021-10-28 08:20:00	7.06954	7.065388	7.06954	0
2021-10-28 08:25:00	7.06954	7.065388	7.06954	0
2021-10-28 08:30:00	7.07434	7.066507	7.07434	0
2021-10-28 08:35:00	7.06954	7.066986	7.06954	0
2021-10-28 08:40:00	7.06475	7.067146	7.06475	0
2021-10-28 08:45:00	7.06475	7.067146	7.06475	0
2021-10-28 08:50:00	7.06315	7.067146	7.06315	0
2021-10-28 08:55:00	7.06475	7.067306	7.06475	0
2021-10-28 09:00:00	7.06315	7.067146	7.06315	0
2021-10-28 09:05:00	7.06315	7.066666	7.06315	0
2021-10-28 09:10:00	7.06475	7.066187	7.06475	0
2021-10-28 09:15:00	7.06795	7.066028	7.06795	0
2021-10-28 09:20:00	7.06795	7.065389	7.06795	0
2021-10-28 09:25:00	7.06795	7.06523	7.06795	0
2021-10-28 09:30:00	7.07114	7.065869	7.07114	0
2021-10-28 09:35:00	7.06954	7.066348	7.06954	0
2021-10-28 09:40:00	7.06475	7.066508	7.06475	0
2021-10-28 09:45:00	7.06475	7.066508	7.06475	0
2021-10-28 09:50:00	7.06315	7.066508	7.06315	0
2021-10-28 09:55:00	7.06315	7.066508	7.06315	0
2021-10-28 10:00:00	7.06315	7.066348	7.06315	0
2021-10-28 10:05:00	7.06315	7.065868	7.06315	0
2021-10-28 10:10:00	7.06475	7.065548	7.06475	0
2021-10-28 10:15:00	7.06475	7.065228	7.06475	0
2021-10-28 10:20:00	7.06475	7.064589	7.06475	0
2021-10-28 10:25:00	7.06954	7.064589	7.06954	0
2021-10-28 10:30:00	7.06954	7.065068	7.06954	0
2021-10-28 10:35:00	7.06635	7.065228	7.06635	0
2021-10-28 10:40:00	7.06475	7.065388	7.06475	0
2021-10-28 10:45:00	7.06475	7.065548	7.06475	0
2021-10-28 10:50:00	7.06315	7.065548	7.06315	0
2021-10-28 10:55:00	7.06475	7.065708	7.06475	0
2021-10-28 11:00:00	7.06315	7.065548	7.06315	0
2021-10-28 11:05:00	7.06315	7.065388	7.06315	0
2021-10-28 11:10:00	7.06475	7.065388	7.06475	0
2021-10-28 11:15:00	7.06954	7.065388	7.06954	0
2021-10-28 11:20:00	7.06475	7.064909	7.06475	0
2021-10-28 11:25:00	7.06315	7.064589	7.06315	0
2021-10-28 11:30:00	7.06475	7.064589	7.06475	0
2021-10-28 11:35:00	7.06315	7.064429	7.06315	0
2021-10-28 11:40:00	7.05996	7.06411	7.05996	0
2021-10-28 11:45:00	7.05836	7.063471	7.05836	0
2021-10-28 11:50:00	7.05836	7.062992	7.05836	0
2021-10-28 11:55:00	7.05836	7.062513	7.05836	0
2021-10-28 12:00:00	7.05836	7.061874	7.05836	0
2021-10-28 12:05:00	7.05996	7.060916	7.05996	0
2021-10-28 12:10:00	7.06315	7.060756	7.06315	0
2021-10-28 12:15:00	7.06315	7.060756	7.06315	0
2021-10-28 12:20:00	7.06315	7.060596	7.06315	0
2021-10-28 12:25:00	7.06954	7.061235	7.06954	0
2021-10-28 12:30:00	7.06954	7.062193	7.06954	0
2021-10-28 12:35:00	7.06315	7.062672	7.06315	0
2021-10-28 12:40:00	7.05676	7.062512	7.05676	0
2021-10-28 12:45:00	7.05836	7.062512	7.05836	0
2021-10-28 12:50:00	7.05996	7.062672	7.05996	0
2021-10-28 12:55:00	7.05836	7.062512	7.05836	0
2021-10-28 13:00:00	7.05996	7.062193	7.05996	0
2021-10-28 13:05:00	7.05836	7.061714	7.05836	0
2021-10-28 13:10:00	7.06315	7.061714	7.06315	0
2021-10-28 13:15:00	7.06315	7.061075	7.06315	0
2021-10-28 13:20:00	7.06795	7.060916	7.06795	0
2021-10-28 13:25:00	7.06954	7.061555	7.06954	0
2021-10-28 13:30:00	7.06954	7.062833	7.06954	0
2021-10-28 13:35:00	7.06315	7.063312	7.06315	0
2021-10-28 13:40:00	7.05836	7.063152	7.05836	0
2021-10-28 13:45:00	7.05996	7.063312	7.05996	0
2021-10-28 13:50:00	7.06315	7.063631	7.06315	0
2021-10-28 13:55:00	7.06156	7.063951	7.06156	0
2021-10-28 14:00:00	7.06156	7.063792	7.06156	0
2021-10-28 14:05:00	7.06315	7.063792	7.06315	0
2021-10-28 14:10:00	7.06315	7.063312	7.06315	0
2021-10-28 14:15:00	7.06635	7.062993	7.06635	0
2021-10-28 14:20:00	7.06795	7.062834	7.06795	0
2021-10-28 14:25:00	7.06954	7.063473	7.06954	0
2021-10-28 14:30:00	7.06954	7.064591	7.06954	0
2021-10-28 14:35:00	7.06315	7.06491	7.06315	0
2021-10-28 14:40:00	7.06315	7.06491	7.06315	0
2021-10-28 14:45:00	7.05836	7.06459	7.05836	0
2021-10-28 14:50:00	7.05836	7.06427	7.05836	0
2021-10-28 14:55:00	7.05996	7.063951	7.05996	0
2021-10-28 15:00:00	7.06156	7.063792	7.06156	0
2021-10-28 15:05:00	7.06315	7.063472	7.06315	0
2021-10-28 15:10:00	7.06315	7.062992	7.06315	0
2021-10-28 15:15:00	7.06315	7.062353	7.06315	0
2021-10-28 15:20:00	7.06156	7.061555	7.06156	0
2021-10-28 15:25:00	7.06315	7.061555	7.06315	0
2021-10-28 15:30:00	7.06315	7.061555	7.06315	0
2021-10-28 15:35:00	7.06156	7.061875	7.06156	0
2021-10-28 15:40:00	7.06315	7.062354	7.06315	0
2021-10-28 15:45:00	7.06315	7.062673	7.06315	0
2021-10-28 15:50:00	7.05996	7.062513	7.05996	0
2021-10-28 15:55:00	7.05836	7.062034	7.05836	0
2021-10-28 16:00:00	7.06156	7.061875	7.06156	0
2021-10-28 16:05:00	7.06315	7.061875	7.06315	0
2021-10-28 16:10:00	7.06475	7.062194	7.06475	0
2021-10-28 16:15:00	7.06475	7.062354	7.06475	0
2021-10-28 16:20:00	7.06954	7.062993	7.06954	0
2021-10-28 16:25:00	7.07434	7.064271	7.07434	0
2021-10-28 16:30:00	7.06954	7.06491	7.06954	0
2021-10-28 16:35:00	7.06954	7.065549	7.06954	0
2021-10-28 16:40:00	7.06475	7.066028	7.06475	0
2021-10-28 16:45:00	7.06156	7.066348	7.06156	0
2021-10-28 16:50:00	7.06475	7.066667	7.06475	0
2021-10-28 16:55:00	7.06315	7.066667	7.06315	0
2021-10-28 17:00:00	7.06315	7.066507	7.06315	0
2021-10-28 17:05:00	7.06156	7.066188	7.06156	0
2021-10-28 17:10:00	7.06315	7.065549	7.06315	0
2021-10-28 17:15:00	7.06475	7.06459	7.06475	0
2021-10-28 17:20:00	7.06475	7.064111	7.06475	0
2021-10-28 17:25:00	7.06635	7.063792	7.06635	0
2021-10-28 17:30:00	7.06315	7.063632	7.06315	0
2021-10-28 17:35:00	7.06315	7.063791	7.06315	0
2021-10-28 17:40:00	7.06315	7.063631	7.06315	0
2021-10-28 17:45:00	7.05996	7.063312	7.05996	0
2021-10-28 17:50:00	7.05996	7.062993	7.05996	0
2021-10-28 17:55:00	7.06156	7.062993	7.06156	0
2021-10-28 18:00:00	7.05836	7.062514	7.05836	0
2021-10-28 18:05:00	7.06315	7.062354	7.06315	0
2021-10-28 18:10:00	7.06475	7.062354	7.06475	0
2021-10-28 18:15:00	7.06954	7.062673	7.06954	0
2021-10-28 18:20:00	7.06475	7.062833	7.06475	0
2021-10-28 18:25:00	7.07434	7.063952	7.07434	0
2021-10-28 18:30:00	7.07114	7.064751	7.07114	0
2021-10-28 18:35:00	7.06954	7.065709	7.06954	0
2021-10-28 18:40:00	7.06954	7.066667	7.06954	0
2021-10-28 18:45:00	7.06315	7.066826	7.06315	0
2021-10-28 18:50:00	7.06315	7.067305	7.06315	0
2021-10-28 18:55:00	7.06315	7.067305	7.06315	0
2021-10-28 19:00:00	7.06315	7.067145	7.06315	0
2021-10-28 19:05:00	7.06315	7.066506	7.06315	0
2021-10-28 19:10:00	7.06954	7.066985	7.06954	0
2021-10-28 19:15:00	7.06954	7.066505	7.06954	0
2021-10-28 19:20:00	7.06954	7.066345	7.06954	0
2021-10-28 19:25:00	7.06954	7.066345	7.06954	0
2021-10-28 19:30:00	7.06954	7.066345	7.06954	0
2021-10-28 19:35:00	7.06475	7.066505	7.06475	0
2021-10-28 19:40:00	7.06315	7.066505	7.06315	0
2021-10-28 19:45:00	7.05836	7.066026	7.05836	0
2021-10-28 19:50:00	7.05836	7.065547	7.05836	0
2021-10-28 19:55:00	7.06156	7.065388	7.06156	0
2021-10-28 20:00:00	7.05836	7.06427	7.05836	0
2021-10-28 20:05:00	7.06156	7.063472	7.06156	0
2021-10-28 20:10:00	7.06315	7.062833	7.06315	0
2021-10-28 20:15:00	7.06315	7.062194	7.06315	0
2021-10-28 20:20:00	7.06954	7.062194	7.06954	0
2021-10-28 20:25:00	7.06795	7.062514	7.06795	0
2021-10-28 20:30:00	7.06954	7.063153	7.06954	0
2021-10-28 20:35:00	7.06954	7.064271	7.06954	0
2021-10-28 20:40:00	7.06156	7.064591	7.06156	0
2021-10-28 20:45:00	7.06315	7.06475	7.06315	0
2021-10-28 20:50:00	7.05836	7.06475	7.05836	0
2021-10-28 20:55:00	7.05996	7.06459	7.05996	0
2021-10-28 21:00:00	7.06315	7.06459	7.06315	0
2021-10-28 21:05:00	7.05996	7.064271	7.05996	0
2021-10-28 21:10:00	7.06315	7.063632	7.06315	0
2021-10-28 21:15:00	7.06315	7.063152	7.06315	0
2021-10-28 21:20:00	7.06315	7.062513	7.06315	0
2021-10-28 21:25:00	7.06315	7.061874	7.06315	0
2021-10-28 21:30:00	7.06475	7.062193	7.06475	0
2021-10-28 21:35:00	7.06315	7.062193	7.06315	0
2021-10-28 21:40:00	7.06475	7.062832	7.06475	0
2021-10-28 21:45:00	7.05836	7.062672	7.05836	0
2021-10-28 21:50:00	7.06156	7.062513	7.06156	0
2021-10-28 21:55:00	7.05836	7.062353	7.05836	0
2021-10-28 22:00:00	7.05996	7.062034	7.05996	0
2021-10-28 22:05:00	7.06315	7.062034	7.06315	0
2021-10-28 22:10:00	7.06475	7.062194	7.06475	0
2021-10-28 22:15:00	7.06315	7.062194	7.06315	0
2021-10-28 22:20:00	7.06156	7.061875	7.06156	0
2021-10-28 22:25:00	7.06475	7.062035	7.06475	0
2021-10-28 22:30:00	7.06475	7.062035	7.06475	0
2021-10-28 22:35:00	7.06315	7.062514	7.06315	0
2021-10-28 22:40:00	7.06315	7.062673	7.06315	0
2021-10-28 22:45:00	7.05836	7.062673	7.05836	0
2021-10-28 22:50:00	7.05836	7.062513	7.05836	0
2021-10-28 22:55:00	7.05836	7.062034	7.05836	0
2021-10-28 23:00:00	7.05996	7.061555	7.05996	0
2021-10-28 23:05:00	7.06315	7.061555	7.06315	0
2021-10-28 23:10:00	7.06315	7.061714	7.06315	0
2021-10-28 23:15:00	7.06315	7.061554	7.06315	0
2021-10-28 23:20:00	7.06315	7.061394	7.06315	0
2021-10-28 23:25:00	7.06315	7.061394	7.06315	0
2021-10-28 23:30:00	7.06954	7.062033	7.06954	0
2021-10-28 23:35:00	7.06475	7.062672	7.06475	0
2021-10-28 23:40:00	7.06315	7.063151	7.06315	0
2021-10-28 23:45:00	7.06156	7.063471	7.06156	0
2021-10-28 23:50:00	7.06315	7.06379	7.06315	0
2021-10-28 23:55:00	7.06315	7.06379	7.06315	0
2021-10-29 00:00:00	7.05836	7.063311	7.05836	0
2021-10-29 00:05:00	7.05836	7.062832	7.05836	0
2021-10-29 00:10:00	7.06156	7.062673	7.06156	0
2021-10-29 00:15:00	7.06315	7.062673	7.06315	0
2021-10-29 00:20:00	7.05836	7.061555	7.05836	0
2021-10-29 00:25:00	7.05836	7.060916	7.05836	0
2021-10-29 00:30:00	7.06156	7.060757	7.06156	0
2021-10-29 00:35:00	7.06156	7.060757	7.06156	0
2021-10-29 00:40:00	7.05836	7.060278	7.05836	0
2021-10-29 00:45:00	7.05996	7.059959	7.05996	0
2021-10-29 00:50:00	7.05676	7.059799	7.05676	0
2021-10-29 00:55:00	7.05517	7.05948	7.05517	0
2021-10-29 01:00:00	7.05517	7.058841	7.05517	0
2021-10-29 01:05:00	7.05517	7.058043	7.05517	0
2021-10-29 01:10:00	7.06156	7.058363	7.06156	0
2021-10-29 01:15:00	7.06315	7.058842	7.06315	0
2021-10-29 01:20:00	7.06315	7.059001	7.06315	0
2021-10-29 01:25:00	7.06315	7.05916	7.06315	0
2021-10-29 01:30:00	7.06315	7.059639	7.06315	0
2021-10-29 01:35:00	7.06315	7.059958	7.06315	0
2021-10-29 01:40:00	7.05836	7.060118	7.05836	0
2021-10-29 01:45:00	7.05676	7.060277	7.05676	0
2021-10-29 01:50:00	7.05356	7.060116	7.05356	0
2021-10-29 01:55:00	7.05356	7.059955	7.05356	0
2021-10-29 02:00:00	7.05676	7.059475	7.05676	0
2021-10-29 02:05:00	7.05996	7.059156	7.05996	0
2021-10-29 02:10:00	7.05836	7.058677	7.05836	0
2021-10-29 02:15:00	7.06315	7.058677	7.06315	0
2021-10-29 02:20:00	7.06156	7.058518	7.06156	0
2021-10-29 02:25:00	7.06315	7.058518	7.06315	0
2021-10-29 02:30:00	7.06475	7.059157	7.06475	0
2021-10-29 02:35:00	7.06156	7.059637	7.06156	0
2021-10-29 02:40:00	7.05996	7.060277	7.05996	0
2021-10-29 02:45:00	7.05676	7.060597	7.05676	0
2021-10-29 02:50:00	7.05676	7.060597	7.05676	0
2021-10-29 02:55:00	7.05996	7.060597	7.05996	0
2021-10-29 03:00:00	7.05996	7.060757	7.05996	0
2021-10-29 03:05:00	7.05676	7.060118	7.05676	0
2021-10-29 03:10:00	7.06156	7.060118	7.06156	0
2021-10-29 03:15:00	7.06315	7.060118	7.06315	0
2021-10-29 03:20:00	7.06475	7.060118	7.06475	0
2021-10-29 03:25:00	7.06635	7.060597	7.06635	0
2021-10-29 03:30:00	7.06795	7.061396	7.06795	0
2021-10-29 03:35:00	7.05836	7.061556	7.05836	0
2021-10-29 03:40:00	7.06156	7.062036	7.06156	0
2021-10-29 03:45:00	7.05517	7.061557	7.05517	0
2021-10-29 03:50:00	7.05517	7.061078	7.05517	0
2021-10-29 03:55:00	7.05517	7.060919	7.05517	0
2021-10-29 04:00:00	7.05676	7.060439	7.05676	0
2021-10-29 04:05:00	7.05836	7.05996	7.05836	0
2021-10-29 04:10:00	7.05676	7.059161	7.05676	0
2021-10-29 04:15:00	7.05676	7.058202	7.05676	0
2021-10-29 04:20:00	7.06315	7.057722	7.06315	0
2021-10-29 04:25:00	7.06156	7.058042	7.06156	0
2021-10-29 04:30:00	7.06315	7.058201	7.06315	0
2021-10-29 04:35:00	7.05836	7.05852	7.05836	0
2021-10-29 04:40:00	7.05517	7.05852	7.05517	0
2021-10-29 04:45:00	7.05676	7.058679	7.05676	0
2021-10-29 04:50:00	7.05517	7.05852	7.05517	0
2021-10-29 04:55:00	7.05037	7.057721	7.05037	0
2021-10-29 05:00:00	7.05517	7.057562	7.05517	0
2021-10-29 05:05:00	7.05517	7.057403	7.05517	0
2021-10-29 05:10:00	7.05836	7.056924	7.05836	0
2021-10-29 05:15:00	7.05836	7.056604	7.05836	0
2021-10-29 05:20:00	7.05996	7.056285	7.05996	0
2021-10-29 05:25:00	7.06156	7.056605	7.06156	0
2021-10-29 05:30:00	7.06315	7.057403	7.06315	0
2021-10-29 05:35:00	7.06315	7.058042	7.06315	0
2021-10-29 05:40:00	7.05836	7.058361	7.05836	0
2021-10-29 05:45:00	7.05836	7.05916	7.05836	0
2021-10-29 05:50:00	7.05996	7.059639	7.05996	0
2021-10-29 05:55:00	7.06313	7.060435	7.06313	0
2021-10-29 06:00:00	7.06151	7.06075	7.06151	0
2021-10-29 06:05:00	7.06309	7.061223	7.06309	0
2021-10-29 06:10:00	7.06148	7.061375	7.06148	0
2021-10-29 06:15:00	7.05989	7.061208	7.05989	0
2021-10-29 06:20:00	7.0567	7.060563	7.0567	0
2021-10-29 06:25:00	7.0583	7.060078	7.0583	0
2021-10-29 06:30:00	7.06311	7.060553	7.06311	0
2021-10-29 06:35:00	7.06312	7.061029	7.06312	0
2021-10-29 06:40:00	7.05674	7.060707	7.05674	0
2021-10-29 06:45:00	7.05674	7.060068	7.05674	0
2021-10-29 06:50:00	7.05195	7.059112	7.05195	0
2021-10-29 06:55:00	7.05196	7.057999	7.05196	0
2021-10-29 07:00:00	7.05675	7.057526	7.05675	0
2021-10-29 07:05:00	7.05835	7.057372	7.05835	0
2021-10-29 07:10:00	7.05996	7.057698	7.05996	0
2021-10-29 07:15:00	7.06315	7.058183	7.06315	0
2021-10-29 07:20:00	7.06315	7.058187	7.06315	0
2021-10-29 07:25:00	7.05836	7.057711	7.05836	0
2021-10-29 07:30:00	7.06156	7.058193	7.06156	0
2021-10-29 07:35:00	7.05676	7.058195	7.05676	0
2021-10-29 07:40:00	7.05676	7.058676	7.05676	0
2021-10-29 07:45:00	7.05517	7.058997	7.05517	0
2021-10-29 07:50:00	7.05676	7.058998	7.05676	0
2021-10-29 07:55:00	7.05836	7.058999	7.05836	0
2021-10-29 08:00:00	7.05676	7.058679	7.05676	0
2021-10-29 08:05:00	7.05676	7.05804	7.05676	0
2021-10-29 08:10:00	7.05836	7.057561	7.05836	0
2021-10-29 08:15:00	7.05996	7.057721	7.05996	0
2021-10-29 08:20:00	7.06156	7.057721	7.06156	0
2021-10-29 08:25:00	7.06315	7.05836	7.06315	0
2021-10-29 08:30:00	7.05996	7.05868	7.05996	0
2021-10-29 08:35:00	7.05517	7.05868	7.05517	0
2021-10-29 08:40:00	7.05197	7.058201	7.05197	0
2021-10-29 08:45:00	7.05517	7.057882	7.05517	0
2021-10-29 08:50:00	7.05836	7.058042	7.05836	0
2021-10-29 08:55:00	7.05517	7.057883	7.05517	0
2021-10-29 09:00:00	7.05037	7.057084	7.05037	0
2021-10-29 09:05:00	7.05676	7.056764	7.05676	0
2021-10-29 09:10:00	7.05836	7.056444	7.05836	0
2021-10-29 09:15:00	7.05836	7.055965	7.05836	0
2021-10-29 09:20:00	7.06156	7.056125	7.06156	0
2021-10-29 09:25:00	7.05996	7.056604	7.05996	0
2021-10-29 09:30:00	7.06315	7.057722	7.06315	0
2021-10-29 09:35:00	7.05836	7.058041	7.05836	0
2021-10-29 09:40:00	7.05676	7.057881	7.05676	0
2021-10-29 09:45:00	7.05197	7.057561	7.05197	0
2021-10-29 09:50:00	7.05197	7.057721	7.05197	0
2021-10-29 09:55:00	7.05197	7.057242	7.05197	0
2021-10-29 10:00:00	7.05197	7.056603	7.05197	0
2021-10-29 10:05:00	7.05676	7.056443	7.05676	0
2021-10-29 10:10:00	7.05676	7.055963	7.05676	0
2021-10-29 10:15:00	7.05676	7.055643	7.05676	0
2021-10-29 10:20:00	7.06156	7.055484	7.06156	0
2021-10-29 10:25:00	7.06315	7.055963	7.06315	0
2021-10-29 10:30:00	7.06315	7.056602	7.06315	0
2021-10-29 10:35:00	7.05836	7.057241	7.05836	0
2021-10-29 10:40:00	7.05676	7.05772	7.05676	0
2021-10-29 10:45:00	7.05517	7.05804	7.05517	0
2021-10-29 10:50:00	7.05676	7.058519	7.05676	0
2021-10-29 10:55:00	7.05197	7.05804	7.05197	0
2021-10-29 11:00:00	7.05197	7.057561	7.05197	0
2021-10-29 11:05:00	7.05037	7.056922	7.05037	0
2021-10-29 11:10:00	7.05676	7.056442	7.05676	0
2021-10-29 11:15:00	7.05676	7.055803	7.05676	0
2021-10-29 11:20:00	7.05836	7.055324	7.05836	0
2021-10-29 11:25:00	7.05996	7.055484	7.05996	0
2021-10-29 11:30:00	7.06315	7.056123	7.06315	0
2021-10-29 11:35:00	7.05676	7.056282	7.05676	0
2021-10-29 11:40:00	7.05356	7.055962	7.05356	0
2021-10-29 11:45:00	7.05197	7.055962	7.05197	0
2021-10-29 11:50:00	7.05197	7.055962	7.05197	0
2021-10-29 11:55:00	7.05517	7.056442	7.05517	0
2021-10-29 12:00:00	7.05356	7.056122	7.05356	0
2021-10-29 12:05:00	7.05197	7.055643	7.05197	0
2021-10-29 12:10:00	7.05356	7.055163	7.05356	0
2021-10-29 12:15:00	7.05197	7.054364	7.05197	0
2021-10-29 12:20:00	7.05676	7.053725	7.05676	0
2021-10-29 12:25:00	7.05517	7.053566	7.05517	0
2021-10-29 12:30:00	7.05676	7.053886	7.05676	0
2021-10-29 12:35:00	7.05676	7.054365	7.05676	0
2021-10-29 12:40:00	7.05356	7.054524	7.05356	0
2021-10-29 12:45:00	7.05037	7.054044	7.05037	0
2021-10-29 12:50:00	7.05197	7.053885	7.05197	0
2021-10-29 12:55:00	7.05356	7.054044	7.05356	0
2021-10-29 13:00:00	7.05676	7.054364	7.05676	0
2021-10-29 13:05:00	7.05037	7.054204	7.05037	0
2021-10-29 13:10:00	7.05197	7.053725	7.05197	0
2021-10-29 13:15:00	7.05356	7.053564	7.05356	0
2021-10-29 13:20:00	7.05517	7.053405	7.05517	0
2021-10-29 13:25:00	7.05676	7.053405	7.05676	0
2021-10-29 13:30:00	7.05197	7.053246	7.05197	0
2021-10-29 13:35:00	7.04877	7.053086	7.04877	0
2021-10-29 13:40:00	7.04398	7.052287	7.04398	0
2021-10-29 13:45:00	7.04717	7.051648	7.04717	0
2021-10-29 13:50:00	7.04717	7.050689	7.04717	0
2021-10-29 13:55:00	7.04877	7.050529	7.04877	0
2021-10-29 14:00:00	7.04877	7.050209	7.04877	0
2021-10-29 14:05:00	7.05197	7.05005	7.05197	0
2021-10-29 14:10:00	7.05356	7.049889	7.05356	0
2021-10-29 14:15:00	7.05676	7.049889	7.05676	0
2021-10-29 14:20:00	7.06156	7.050848	7.06156	0
2021-10-29 14:25:00	7.05676	7.051647	7.05676	0
2021-10-29 14:30:00	7.05996	7.053245	7.05996	0
2021-10-29 14:35:00	7.05356	7.053884	7.05356	0
2021-10-29 14:40:00	7.05037	7.054204	7.05037	0
2021-10-29 14:45:00	7.05676	7.055003	7.05676	0
2021-10-29 14:50:00	7.05197	7.055323	7.05197	0
2021-10-29 14:55:00	7.05197	7.055323	7.05197	0
2021-10-29 15:00:00	7.05197	7.055164	7.05197	0
2021-10-29 15:05:00	7.05197	7.054685	7.05197	0
2021-10-29 15:10:00	7.05356	7.053885	7.05356	0
2021-10-29 15:15:00	7.05517	7.053726	7.05517	0
2021-10-29 15:20:00	7.05517	7.053247	7.05517	0
2021-10-29 15:25:00	7.05517	7.053408	7.05517	0
2021-10-29 15:30:00	7.05836	7.054207	7.05836	0
2021-10-29 15:35:00	7.05197	7.053728	7.05197	0
2021-10-29 15:40:00	7.05197	7.053728	7.05197	0
2021-10-29 15:45:00	7.05197	7.053728	7.05197	0
2021-10-29 15:50:00	7.05037	7.053568	7.05037	0
2021-10-29 15:55:00	7.05356	7.053727	7.05356	0
2021-10-29 16:00:00	7.05356	7.053727	7.05356	0
2021-10-29 16:05:00	7.05197	7.053407	7.05197	0
2021-10-29 16:10:00	7.05517	7.053407	7.05517	0
2021-10-29 16:15:00	7.05517	7.053407	7.05517	0
2021-10-29 16:20:00	7.05836	7.053407	7.05836	0
2021-10-29 16:25:00	7.06156	7.054366	7.06156	0
2021-10-29 16:30:00	7.06315	7.055484	7.06315	0
2021-10-29 16:35:00	7.05996	7.056283	7.05996	0
2021-10-29 16:40:00	7.05197	7.056443	7.05197	0
2021-10-29 16:45:00	7.05356	7.056443	7.05356	0
2021-10-29 16:50:00	7.05197	7.056284	7.05197	0
2021-10-29 16:55:00	7.05356	7.056443	7.05356	0
2021-10-29 17:00:00	7.05356	7.056282	7.05356	0
2021-10-29 17:05:00	7.05197	7.055962	7.05197	0
2021-10-29 17:10:00	7.05517	7.055643	7.05517	0
2021-10-29 17:15:00	7.05676	7.055163	7.05676	0
2021-10-29 17:20:00	7.05836	7.054684	7.05836	0
2021-10-29 17:25:00	7.05996	7.054684	7.05996	0
2021-10-29 17:30:00	7.06315	7.055802	7.06315	0
2021-10-29 17:35:00	7.05836	7.056282	7.05836	0
2021-10-29 17:40:00	7.05197	7.056282	7.05197	0
2021-10-29 17:45:00	7.05517	7.056443	7.05517	0
2021-10-29 17:50:00	7.05517	7.056604	7.05517	0
2021-10-29 17:55:00	7.05197	7.056604	7.05197	0
2021-10-29 18:00:00	7.05197	7.056284	7.05197	0
2021-10-29 18:05:00	7.05517	7.056125	7.05517	0
2021-10-29 18:10:00	7.05197	7.055486	7.05197	0
2021-10-29 18:15:00	7.05676	7.055166	7.05676	0
2021-10-29 18:20:00	7.05356	7.054207	7.05356	0
2021-10-29 18:25:00	7.05676	7.054047	7.05676	0
2021-10-29 18:30:00	7.05996	7.054846	7.05996	0
2021-10-29 18:35:00	7.05517	7.054846	7.05517	0
2021-10-29 18:40:00	7.05517	7.054846	7.05517	0
2021-10-29 18:45:00	7.05517	7.055166	7.05517	0
2021-10-29 18:50:00	7.05517	7.055486	7.05517	0
2021-10-29 18:55:00	7.05356	7.055325	7.05356	0
2021-10-29 19:00:00	7.05037	7.055165	7.05037	0
2021-10-29 19:05:00	7.05197	7.054686	7.05197	0
2021-10-29 19:10:00	7.05517	7.054847	7.05517	0
2021-10-29 19:15:00	7.05356	7.054527	7.05356	0
2021-10-29 19:20:00	7.05517	7.054048	7.05517	0
2021-10-29 19:25:00	7.05356	7.053887	7.05356	0
2021-10-29 19:30:00	7.05676	7.054046	7.05676	0
2021-10-29 19:35:00	7.05517	7.054046	7.05517	0
2021-10-29 19:40:00	7.05197	7.053726	7.05197	0
2021-10-29 19:45:00	7.04717	7.053087	7.04717	0
2021-10-29 19:50:00	7.05037	7.053087	7.05037	0
2021-10-29 19:55:00	7.05037	7.052927	7.05037	0
2021-10-29 20:00:00	7.05037	7.052447	7.05037	0
2021-10-29 20:05:00	7.04717	7.051808	7.04717	0
2021-10-29 20:10:00	7.05356	7.051647	7.05356	0
2021-10-29 20:15:00	7.05356	7.051647	7.05356	0
2021-10-29 20:20:00	7.05836	7.051807	7.05836	0
2021-10-29 20:25:00	7.05676	7.051966	7.05676	0
2021-10-29 20:30:00	7.05996	7.052765	7.05996	0
2021-10-29 20:35:00	7.05836	7.053884	7.05836	0
2021-10-29 20:40:00	7.05517	7.054364	7.05517	0
2021-10-29 20:45:00	7.05197	7.054524	7.05197	0
2021-10-29 20:50:00	7.05037	7.054524	7.05037	0
2021-10-29 20:55:00	7.05197	7.055004	7.05197	0
2021-10-29 21:00:00	7.05197	7.054845	7.05197	0
2021-10-29 21:05:00	7.05197	7.054686	7.05197	0
2021-10-29 21:10:00	7.05517	7.054367	7.05517	0
2021-10-29 21:15:00	7.05836	7.054527	7.05836	0
2021-10-29 21:20:00	7.05836	7.054367	7.05836	0
2021-10-29 21:25:00	7.05836	7.054367	7.05836	0
2021-10-29 21:30:00	7.06156	7.055006	7.06156	0
2021-10-29 21:35:00	7.05517	7.055326	7.05517	0
2021-10-29 21:40:00	7.04877	7.055166	7.04877	0
2021-10-29 21:45:00	7.05037	7.055006	7.05037	0
2021-10-29 21:50:00	7.04717	7.054526	7.04717	0
2021-10-29 21:55:00	7.04875	7.054204	7.04875	0
2021-10-29 22:00:00	7.04712	7.053399	7.04712	0
2021-10-29 22:05:00	7.0503	7.052593	7.0503	0
2021-10-29 22:10:00	7.0519	7.051947	7.0519	0
2021-10-29 22:15:00	7.0535	7.051461	7.0535	0
2021-10-29 22:20:00	7.0551	7.050815	7.0551	0
2021-10-29 22:25:00	7.05671	7.050969	7.05671	0
2021-10-29 22:30:00	7.05512	7.051604	7.05512	0
2021-10-29 22:35:00	7.05194	7.051761	7.05194	0
2021-10-29 22:40:00	7.05034	7.052078	7.05034	0
2021-10-29 22:45:00	7.05035	7.052238	7.05035	0
2021-10-29 22:50:00	7.05515	7.053041	7.05515	0
2021-10-29 22:55:00	7.05196	7.053207	7.05196	0
2021-10-29 23:00:00	7.05196	7.053213	7.05196	0
2021-10-29 23:05:00	7.05196	7.053059	7.05196	0
2021-10-29 23:10:00	7.05516	7.053065	7.05516	0
2021-10-29 23:15:00	7.05676	7.05307	7.05676	0
2021-10-29 23:20:00	7.05517	7.053075	7.05517	0
2021-10-29 23:25:00	7.05517	7.053398	7.05517	0
2021-10-29 23:30:00	7.05517	7.053881	7.05517	0
2021-10-29 23:35:00	7.05197	7.054043	7.05197	0
2021-10-29 23:40:00	7.04877	7.053405	7.04877	0
2021-10-29 23:45:00	7.04558	7.052767	7.04558	0
2021-10-29 23:50:00	7.04238	7.051809	7.04238	0
2021-10-29 23:55:00	7.04558	7.051171	7.04558	0
2021-10-30 00:00:00	7.04877	7.050532	7.04877	0
2021-10-30 00:05:00	7.04717	7.049573	7.04717	0
2021-10-30 00:10:00	7.04717	7.048773	7.04717	0
2021-10-30 00:15:00	7.05037	7.048293	7.05037	0
2021-10-30 00:20:00	7.05037	7.047813	7.05037	0
2021-10-30 00:25:00	7.05197	7.047813	7.05197	0
2021-10-30 00:30:00	7.05356	7.048292	7.05356	0
2021-10-30 00:35:00	7.05197	7.048931	7.05197	0
2021-10-30 00:40:00	7.04877	7.04957	7.04877	0
2021-10-30 00:45:00	7.05037	7.050049	7.05037	0
2021-10-30 00:50:00	7.05197	7.050369	7.05197	0
2021-10-30 00:55:00	7.05197	7.050849	7.05197	0
2021-10-30 01:00:00	7.05197	7.051329	7.05197	0
2021-10-30 01:05:00	7.05356	7.051648	7.05356	0
2021-10-30 01:10:00	7.05517	7.052128	7.05517	0
2021-10-30 01:15:00	7.05676	7.052607	7.05676	0
2021-10-30 01:20:00	7.06156	7.053407	7.06156	0
2021-10-30 01:25:00	7.06156	7.054366	7.06156	0
2021-10-30 01:30:00	7.05996	7.055485	7.05996	0
2021-10-30 01:35:00	7.05836	7.056284	7.05836	0
2021-10-30 01:40:00	7.05517	7.056604	7.05517	0
2021-10-30 01:45:00	7.04877	7.056284	7.04877	0
2021-10-30 01:50:00	7.04558	7.055645	7.04558	0
2021-10-30 01:55:00	7.04717	7.055006	7.04717	0
2021-10-30 02:00:00	7.04717	7.054206	7.04717	0
2021-10-30 02:05:00	7.04717	7.053247	7.04717	0
2021-10-30 02:10:00	7.04877	7.051968	7.04877	0
2021-10-30 02:15:00	7.05037	7.050849	7.05037	0
2021-10-30 02:20:00	7.05356	7.050209	7.05356	0
2021-10-30 02:25:00	7.05836	7.050209	7.05836	0
2021-10-30 02:30:00	7.05836	7.050528	7.05836	0
2021-10-30 02:35:00	7.05676	7.051327	7.05676	0
2021-10-30 02:40:00	7.05197	7.051966	7.05197	0
2021-10-30 02:45:00	7.04877	7.052126	7.04877	0
2021-10-30 02:50:00	7.04717	7.052126	7.04717	0
2021-10-30 02:55:00	7.04877	7.052286	7.04877	0
2021-10-30 03:00:00	7.04877	7.052286	7.04877	0
2021-10-30 03:05:00	7.04877	7.052126	7.04877	0
2021-10-30 03:10:00	7.05037	7.051807	7.05037	0
2021-10-30 03:15:00	7.05517	7.051488	7.05517	0
2021-10-30 03:20:00	7.05197	7.050849	7.05197	0
2021-10-30 03:25:00	7.05676	7.050849	7.05676	0
2021-10-30 03:30:00	7.05676	7.051328	7.05676	0
2021-10-30 03:35:00	7.05037	7.051488	7.05037	0
2021-10-30 03:40:00	7.05037	7.051808	7.05037	0
2021-10-30 03:45:00	7.04877	7.051808	7.04877	0
2021-10-30 03:50:00	7.05037	7.051968	7.05037	0
2021-10-30 03:55:00	7.04877	7.051968	7.04877	0
2021-10-30 04:00:00	7.05197	7.052128	7.05197	0
2021-10-30 04:05:00	7.05037	7.051648	7.05037	0
2021-10-30 04:10:00	7.05037	7.051488	7.05037	0
2021-10-30 04:15:00	7.05517	7.051329	7.05517	0
2021-10-30 04:20:00	7.05517	7.05117	7.05517	0
2021-10-30 04:25:00	7.05197	7.05133	7.05197	0
2021-10-30 04:30:00	7.05836	7.052129	7.05836	0
2021-10-30 04:35:00	7.05676	7.052928	7.05676	0
2021-10-30 04:40:00	7.05037	7.052928	7.05037	0
2021-10-30 04:45:00	7.04877	7.052928	7.04877	0
2021-10-30 04:50:00	7.04717	7.052448	7.04717	0
2021-10-30 04:55:00	7.04558	7.051969	7.04558	0
2021-10-30 05:00:00	7.04717	7.051649	7.04717	0
2021-10-30 05:05:00	7.04717	7.050849	7.04717	0
2021-10-30 05:10:00	7.04717	7.050049	7.04717	0
2021-10-30 05:15:00	7.05037	7.049889	7.05037	0
2021-10-30 05:20:00	7.04877	7.04893	7.04877	0
2021-10-30 05:25:00	7.05037	7.048291	7.05037	0
2021-10-30 05:30:00	7.05037	7.048291	7.05037	0
2021-10-30 05:35:00	7.04558	7.047972	7.04558	0
2021-10-30 05:40:00	7.04558	7.047813	7.04558	0
2021-10-30 05:45:00	7.04398	7.047653	7.04398	0
2021-10-30 05:50:00	7.04398	7.047334	7.04398	0
2021-10-30 05:55:00	7.04558	7.047175	7.04558	0
2021-10-30 06:00:00	7.04398	7.046856	7.04398	0
2021-10-30 06:05:00	7.04558	7.046377	7.04558	0
2021-10-30 06:10:00	7.05037	7.046537	7.05037	0
2021-10-30 06:15:00	7.04877	7.046377	7.04877	0
2021-10-30 06:20:00	7.05037	7.046377	7.05037	0
2021-10-30 06:25:00	7.05517	7.047336	7.05517	0
2021-10-30 06:30:00	7.05676	7.048454	7.05676	0
2021-10-30 06:35:00	7.05037	7.049093	7.05037	0
2021-10-30 06:40:00	7.04877	7.049572	7.04877	0
2021-10-30 06:45:00	7.04558	7.049572	7.04558	0
2021-10-30 06:50:00	7.04558	7.049732	7.04558	0
2021-10-30 06:55:00	7.04558	7.049732	7.04558	0
2021-10-30 07:00:00	7.04398	7.049093	7.04398	0
2021-10-30 07:05:00	7.04877	7.049093	7.04877	0
2021-10-30 07:10:00	7.04877	7.048933	7.04877	0
2021-10-30 07:15:00	7.04877	7.048293	7.04877	0
2021-10-30 07:20:00	7.05197	7.047814	7.05197	0
2021-10-30 07:25:00	7.05197	7.047974	7.05197	0
2021-10-30 07:30:00	7.05517	7.048614	7.05517	0
2021-10-30 07:35:00	7.05037	7.049093	7.05037	0
2021-10-30 07:40:00	7.05037	7.049572	7.05037	0
2021-10-30 07:45:00	7.04877	7.049891	7.04877	0
2021-10-30 07:50:00	7.04877	7.05037	7.04877	0
2021-10-30 07:55:00	7.05037	7.05053	7.05037	0
2021-10-30 08:00:00	7.05037	7.05069	7.05037	0
2021-10-30 08:05:00	7.05037	7.05085	7.05037	0
2021-10-30 08:10:00	7.05517	7.05117	7.05517	0
2021-10-30 08:15:00	7.05356	7.051329	7.05356	0
2021-10-30 08:20:00	7.05517	7.051329	7.05517	0
2021-10-30 08:25:00	7.05197	7.051489	7.05197	0
2021-10-30 08:30:00	7.05517	7.051969	7.05517	0
2021-10-30 08:35:00	7.05037	7.052129	7.05037	0
2021-10-30 08:40:00	7.04717	7.051969	7.04717	0
2021-10-30 08:45:00	7.04398	7.05133	7.04398	0
2021-10-30 08:50:00	7.04398	7.050691	7.04398	0
2021-10-30 08:55:00	7.04398	7.050052	7.04398	0
2021-10-30 09:00:00	7.04717	7.049252	7.04717	0
2021-10-30 09:05:00	7.04877	7.048773	7.04877	0
2021-10-30 09:10:00	7.04717	7.047973	7.04717	0
2021-10-30 09:15:00	7.04558	7.047334	7.04558	0
2021-10-30 09:20:00	7.05197	7.047014	7.05197	0
2021-10-30 09:25:00	7.05037	7.047014	7.05037	0
2021-10-30 09:30:00	7.04877	7.047174	7.04877	0
2021-10-30 09:35:00	7.04717	7.047493	7.04717	0
2021-10-30 09:40:00	7.04398	7.047493	7.04398	0
2021-10-30 09:45:00	7.04398	7.047493	7.04398	0
2021-10-30 09:50:00	7.04398	7.047174	7.04398	0
2021-10-30 09:55:00	7.03919	7.046216	7.03919	0
2021-10-30 10:00:00	7.04398	7.045897	7.04398	0
2021-10-30 10:05:00	7.04558	7.045897	7.04558	0
2021-10-30 10:10:00	7.04558	7.045258	7.04558	0
2021-10-30 10:15:00	7.04558	7.044779	7.04558	0
2021-10-30 10:20:00	7.04877	7.044779	7.04877	0
2021-10-30 10:25:00	7.05037	7.045099	7.05037	0
2021-10-30 10:30:00	7.05197	7.045898	7.05197	0
2021-10-30 10:35:00	7.04877	7.046377	7.04877	0
2021-10-30 10:40:00	7.04717	7.046696	7.04717	0
2021-10-30 10:45:00	7.04877	7.047654	7.04877	0
2021-10-30 10:50:00	7.04398	7.047654	7.04398	0
2021-10-30 10:55:00	7.04558	7.047654	7.04558	0
2021-10-30 11:00:00	7.04877	7.047973	7.04877	0
2021-10-30 11:05:00	7.04398	7.047813	7.04398	0
2021-10-30 11:10:00	7.04877	7.047813	7.04877	0
2021-10-30 11:15:00	7.04877	7.047653	7.04877	0
2021-10-30 11:20:00	7.04717	7.047173	7.04717	0
2021-10-30 11:25:00	7.05037	7.047333	7.05037	0
2021-10-30 11:30:00	7.05676	7.048292	7.05676	0
2021-10-30 11:35:00	7.04877	7.048292	7.04877	0
2021-10-30 11:40:00	7.04717	7.048611	7.04717	0
2021-10-30 11:45:00	7.04558	7.048611	7.04558	0
2021-10-30 11:50:00	7.04238	7.047972	7.04238	0
2021-10-30 11:55:00	7.04398	7.047972	7.04398	0
2021-10-30 12:00:00	7.04398	7.047493	7.04398	0
2021-10-30 12:05:00	7.04078	7.046694	7.04078	0
2021-10-30 12:10:00	7.04558	7.046535	7.04558	0
2021-10-30 12:15:00	7.04877	7.046375	7.04877	0
2021-10-30 12:20:00	7.04877	7.045576	7.04877	0
2021-10-30 12:25:00	7.04558	7.045257	7.04558	0
2021-10-30 12:30:00	7.05037	7.045577	7.05037	0
2021-10-30 12:35:00	7.04877	7.045896	7.04877	0
2021-10-30 12:40:00	7.03919	7.045577	7.03919	0
2021-10-30 12:45:00	7.04398	7.045577	7.04398	0
2021-10-30 12:50:00	7.04078	7.045257	7.04078	0
2021-10-30 12:55:00	7.04238	7.045417	7.04238	0
2021-10-30 13:00:00	7.04398	7.045257	7.04398	0
2021-10-30 13:05:00	7.04558	7.044938	7.04558	0
2021-10-30 13:10:00	7.04877	7.044938	7.04877	0
2021-10-30 13:15:00	7.04717	7.045097	7.04717	0
2021-10-30 13:20:00	7.04558	7.044618	7.04558	0
2021-10-30 13:25:00	7.04877	7.044618	7.04877	0
2021-10-30 13:30:00	7.05197	7.045896	7.05197	0
2021-10-30 13:35:00	7.05037	7.046535	7.05037	0
2021-10-30 13:40:00	7.04398	7.046855	7.04398	0
2021-10-30 13:45:00	7.04558	7.047175	7.04558	0
2021-10-30 13:50:00	7.04398	7.047175	7.04398	0
2021-10-30 13:55:00	7.04398	7.047015	7.04398	0
2021-10-30 14:00:00	7.04398	7.046536	7.04398	0
2021-10-30 14:05:00	7.04398	7.046217	7.04398	0
2021-10-30 14:10:00	7.04877	7.046536	7.04877	0
2021-10-30 14:15:00	7.04877	7.046536	7.04877	0
2021-10-30 14:20:00	7.05037	7.046376	7.05037	0
2021-10-30 14:25:00	7.05037	7.046376	7.05037	0
2021-10-30 14:30:00	7.04877	7.046855	7.04877	0
2021-10-30 14:35:00	7.04398	7.046695	7.04398	0
2021-10-30 14:40:00	7.04398	7.046695	7.04398	0
2021-10-30 14:45:00	7.04558	7.046855	7.04558	0
2021-10-30 14:50:00	7.04398	7.046855	7.04398	0
2021-10-30 14:55:00	7.04558	7.047015	7.04558	0
2021-10-30 15:00:00	7.03919	7.046057	7.03919	0
2021-10-30 15:05:00	7.04398	7.045578	7.04398	0
2021-10-30 15:10:00	7.04558	7.045099	7.04558	0
2021-10-30 15:15:00	7.04877	7.044939	7.04877	0
2021-10-30 15:20:00	7.05037	7.045099	7.05037	0
2021-10-30 15:25:00	7.05037	7.045738	7.05037	0
2021-10-30 15:30:00	7.05037	7.046377	7.05037	0
2021-10-30 15:35:00	7.04877	7.046696	7.04877	0
2021-10-30 15:40:00	7.04398	7.046696	7.04398	0
2021-10-30 15:45:00	7.04398	7.046536	7.04398	0
2021-10-30 15:50:00	7.04398	7.047015	7.04398	0
2021-10-30 15:55:00	7.04398	7.047015	7.04398	0
2021-10-30 16:00:00	7.04238	7.046695	7.04238	0
2021-10-30 16:05:00	7.04398	7.046216	7.04398	0
2021-10-30 16:10:00	7.04558	7.045737	7.04558	0
2021-10-30 16:15:00	7.04717	7.045417	7.04717	0
2021-10-30 16:20:00	7.04717	7.045097	7.04717	0
2021-10-30 16:25:00	7.04558	7.044778	7.04558	0
2021-10-30 16:30:00	7.04877	7.045257	7.04877	0
2021-10-30 16:35:00	7.04558	7.045417	7.04558	0
2021-10-30 16:40:00	7.04717	7.045736	7.04717	0
2021-10-30 16:45:00	7.04558	7.045896	7.04558	0
2021-10-30 16:50:00	7.04877	7.046535	7.04877	0
2021-10-30 16:55:00	7.04558	7.046695	7.04558	0
2021-10-30 17:00:00	7.04398	7.046535	7.04398	0
2021-10-30 17:05:00	7.04398	7.046216	7.04398	0
2021-10-30 17:10:00	7.04877	7.046376	7.04877	0
2021-10-30 17:15:00	7.04877	7.046695	7.04877	0
2021-10-30 17:20:00	7.05037	7.046855	7.05037	0
2021-10-30 17:25:00	7.05037	7.047334	7.05037	0
2021-10-30 17:30:00	7.05037	7.047654	7.05037	0
2021-10-30 17:35:00	7.04717	7.047813	7.04717	0
2021-10-30 17:40:00	7.04238	7.047174	7.04238	0
2021-10-30 17:45:00	7.04238	7.046854	7.04238	0
2021-10-30 17:50:00	7.04398	7.046854	7.04398	0
2021-10-30 17:55:00	7.03919	7.046375	7.03919	0
2021-10-30 18:00:00	7.04398	7.045896	7.04398	0
2021-10-30 18:05:00	7.04398	7.045417	7.04398	0
2021-10-30 18:10:00	7.04238	7.044618	7.04238	0
2021-10-30 18:15:00	7.04717	7.044298	7.04717	0
2021-10-30 18:20:00	7.05037	7.044298	7.05037	0
2021-10-30 18:25:00	7.05037	7.044618	7.05037	0
2021-10-30 18:30:00	7.05037	7.045417	7.05037	0
2021-10-30 18:35:00	7.04717	7.045896	7.04717	0
2021-10-30 18:40:00	7.04558	7.046056	7.04558	0
2021-10-30 18:45:00	7.04558	7.046695	7.04558	0
2021-10-30 18:50:00	7.04398	7.046695	7.04398	0
2021-10-30 18:55:00	7.04398	7.046695	7.04398	0
2021-10-30 19:00:00	7.04398	7.046855	7.04398	0
2021-10-30 19:05:00	7.04238	7.046376	7.04238	0
2021-10-30 19:10:00	7.04558	7.045897	7.04558	0
2021-10-30 19:15:00	7.04398	7.045258	7.04398	0
2021-10-30 19:20:00	7.04398	7.044619	7.04398	0
2021-10-30 19:25:00	7.04877	7.044779	7.04877	0
2021-10-30 19:30:00	7.04717	7.044938	7.04717	0
2021-10-30 19:35:00	7.04398	7.044778	7.04398	0
2021-10-30 19:40:00	7.04398	7.044778	7.04398	0
2021-10-30 19:45:00	7.03758	7.044138	7.03758	0
2021-10-30 19:50:00	7.03919	7.043659	7.03919	0
2021-10-30 19:55:00	7.03919	7.04334	7.03919	0
2021-10-30 20:00:00	7.04078	7.04286	7.04078	0
2021-10-30 20:05:00	7.04398	7.04286	7.04398	0
2021-10-30 20:10:00	7.04717	7.043179	7.04717	0
2021-10-30 20:15:00	7.04877	7.043179	7.04877	0
2021-10-30 20:20:00	7.04558	7.04302	7.04558	0
2021-10-30 20:25:00	7.04717	7.043339	7.04717	0
2021-10-30 20:30:00	7.05037	7.043978	7.05037	0
2021-10-30 20:35:00	7.04717	7.044937	7.04717	0
2021-10-30 20:40:00	7.04717	7.045735	7.04717	0
2021-10-30 20:45:00	7.04398	7.046214	7.04398	0
2021-10-30 20:50:00	7.04398	7.046534	7.04398	0
2021-10-30 20:55:00	7.04238	7.046374	7.04238	0
2021-10-30 21:00:00	7.04398	7.046055	7.04398	0
2021-10-30 21:05:00	7.04398	7.045576	7.04398	0
2021-10-30 21:10:00	7.04717	7.045735	7.04717	0
2021-10-30 21:15:00	7.04398	7.045416	7.04398	0
2021-10-30 21:20:00	7.04558	7.044937	7.04558	0
2021-10-30 21:25:00	7.04558	7.044778	7.04558	0
2021-10-30 21:30:00	7.04877	7.044938	7.04877	0
2021-10-30 21:35:00	7.04558	7.045098	7.04558	0
2021-10-30 21:40:00	7.03919	7.044619	7.03919	0
2021-10-30 21:45:00	7.03758	7.044139	7.03758	0
2021-10-30 21:50:00	7.03758	7.043499	7.03758	0
2021-10-30 21:55:00	7.03919	7.04302	7.03919	0
2021-10-30 22:00:00	7.03919	7.042222	7.03919	0
2021-10-30 22:05:00	7.03919	7.041743	7.03919	0
2021-10-30 22:10:00	7.04558	7.041743	7.04558	0
2021-10-30 22:15:00	7.04558	7.041743	7.04558	0
2021-10-30 22:20:00	7.04398	7.041264	7.04398	0
2021-10-30 22:25:00	7.04877	7.041583	7.04877	0
2021-10-30 22:30:00	7.05037	7.042701	7.05037	0
2021-10-30 22:35:00	7.04398	7.043341	7.04398	0
2021-10-30 22:40:00	7.04398	7.043981	7.04398	0
2021-10-30 22:45:00	7.04398	7.04446	7.04398	0
2021-10-30 22:50:00	7.04398	7.044939	7.04398	0
2021-10-30 22:55:00	7.04398	7.045418	7.04398	0
2021-10-30 23:00:00	7.04398	7.045258	7.04398	0
2021-10-30 23:05:00	7.03919	7.044619	7.03919	0
2021-10-30 23:10:00	7.04238	7.044459	7.04238	0
2021-10-30 23:15:00	7.04398	7.04398	7.04398	0
2021-10-30 23:20:00	7.04558	7.043501	7.04558	0
2021-10-30 23:25:00	7.04717	7.04382	7.04717	0
2021-10-30 23:30:00	7.04877	7.044299	7.04877	0
2021-10-30 23:35:00	7.04398	7.044299	7.04398	0
2021-10-30 23:40:00	7.04398	7.044299	7.04398	0
2021-10-30 23:45:00	7.03919	7.04382	7.03919	0
2021-10-30 23:50:00	7.03758	7.04318	7.03758	0
2021-10-30 23:55:00	7.03919	7.04318	7.03919	0
2021-10-31 00:00:00	7.03758	7.0427	7.03758	0
2021-10-31 00:05:00	7.03758	7.04206	7.03758	0
2021-10-31 00:10:00	7.04078	7.04158	7.04078	0
2021-10-31 00:15:00	7.04398	7.041261	7.04398	0
2021-10-31 00:20:00	7.04558	7.040942	7.04558	0
2021-10-31 00:25:00	7.04558	7.041102	7.04558	0
2021-10-31 00:30:00	7.04877	7.041581	7.04877	0
2021-10-31 00:35:00	7.04558	7.04222	7.04558	0
2021-10-31 00:40:00	7.03919	7.042381	7.03919	0
2021-10-31 00:45:00	7.04238	7.0427	7.04238	0
2021-10-31 00:50:00	7.03919	7.042861	7.03919	0
2021-10-31 00:55:00	7.03758	7.042861	7.03758	0
2021-10-31 01:00:00	7.03758	7.042541	7.03758	0
2021-10-31 01:05:00	7.03919	7.042062	7.03919	0
2021-10-31 01:10:00	7.04238	7.041742	7.04238	0
2021-10-31 01:15:00	7.04558	7.041742	7.04558	0
2021-10-31 01:20:00	7.04398	7.041263	7.04398	0
2021-10-31 01:25:00	7.04877	7.041582	7.04877	0
2021-10-31 01:30:00	7.04877	7.04254	7.04877	0
2021-10-31 01:35:00	7.04717	7.043019	7.04717	0
2021-10-31 01:40:00	7.04398	7.043498	7.04398	0
2021-10-31 01:45:00	7.03919	7.043659	7.03919	0
2021-10-31 01:50:00	7.03758	7.043659	7.03758	0
2021-10-31 01:55:00	7.04398	7.044138	7.04398	0
2021-10-31 02:00:00	7.04398	7.044298	7.04398	0
2021-10-31 02:05:00	7.04398	7.044138	7.04398	0
2021-10-31 02:10:00	7.04398	7.044138	7.04398	0
2021-10-31 02:15:00	7.04717	7.043978	7.04717	0
2021-10-31 02:20:00	7.04717	7.043818	7.04717	0
2021-10-31 02:25:00	7.04717	7.043818	7.04717	0
2021-10-31 02:30:00	7.04877	7.044297	7.04877	0
2021-10-31 02:35:00	7.04398	7.044776	7.04398	0
2021-10-31 02:40:00	7.04398	7.045416	7.04398	0
2021-10-31 02:45:00	7.04877	7.045895	7.04877	0
2021-10-31 02:50:00	7.04398	7.045895	7.04398	0
2021-10-31 02:55:00	7.03758	7.045255	7.03758	0
2021-10-31 03:00:00	7.03758	7.044615	7.03758	0
2021-10-31 03:05:00	7.04238	7.044136	7.04238	0
2021-10-31 03:10:00	7.04398	7.043817	7.04398	0
2021-10-31 03:15:00	7.04398	7.043498	7.04398	0
2021-10-31 03:20:00	7.04398	7.043019	7.04398	0
2021-10-31 03:25:00	7.04558	7.043179	7.04558	0
2021-10-31 03:30:00	7.04717	7.043498	7.04717	0
2021-10-31 03:35:00	7.04238	7.042859	7.04238	0
2021-10-31 03:40:00	7.04078	7.042539	7.04078	0
2021-10-31 03:45:00	7.03758	7.042539	7.03758	0
2021-10-31 03:50:00	7.03919	7.0427	7.03919	0
2021-10-31 03:55:00	7.03758	7.04222	7.03758	0
2021-10-31 04:00:00	7.03919	7.041741	7.03919	0
2021-10-31 04:05:00	7.03919	7.041262	7.03919	0
2021-10-31 04:10:00	7.03758	7.040622	7.03758	0
2021-10-31 04:15:00	7.04078	7.040142	7.04078	0
2021-10-31 04:20:00	7.04558	7.039983	7.04558	0
2021-10-31 04:25:00	7.04558	7.040303	7.04558	0
2021-10-31 04:30:00	7.04717	7.040942	7.04717	0
2021-10-31 04:35:00	7.04398	7.041582	7.04398	0
2021-10-31 04:40:00	7.03758	7.041421	7.03758	0
2021-10-31 04:45:00	7.03758	7.041421	7.03758	0
2021-10-31 04:50:00	7.03758	7.04126	7.03758	0
2021-10-31 04:55:00	7.03758	7.041099	7.03758	0
2021-10-31 05:00:00	7.03758	7.041099	7.03758	0
2021-10-31 05:05:00	7.03919	7.04094	7.03919	0
2021-10-31 05:10:00	7.03919	7.040301	7.03919	0
2021-10-31 05:15:00	7.04398	7.040141	7.04398	0
2021-10-31 05:20:00	7.04398	7.039822	7.04398	0
2021-10-31 05:25:00	7.04398	7.039822	7.04398	0
2021-10-31 05:30:00	7.04717	7.040781	7.04717	0
2021-10-31 05:35:00	7.04398	7.041421	7.04398	0
2021-10-31 05:40:00	7.04238	7.041901	7.04238	0
2021-10-31 05:45:00	7.03919	7.042062	7.03919	0
2021-10-31 05:50:00	7.03919	7.042223	7.03919	0
2021-10-31 05:55:00	7.04078	7.042382	7.04078	0
2021-10-31 06:00:00	7.03758	7.042221	7.03758	0
2021-10-31 06:05:00	7.03758	7.041581	7.03758	0
2021-10-31 06:10:00	7.04398	7.041581	7.04398	0
2021-10-31 06:15:00	7.04398	7.041581	7.04398	0
2021-10-31 06:20:00	7.05037	7.041901	7.05037	0
2021-10-31 06:25:00	7.04877	7.04238	7.04877	0
2021-10-31 06:30:00	7.04717	7.042859	7.04717	0
2021-10-31 06:35:00	7.04398	7.043338	7.04398	0
2021-10-31 06:40:00	7.03919	7.043338	7.03919	0
2021-10-31 06:45:00	7.03919	7.043179	7.03919	0
2021-10-31 06:50:00	7.03758	7.043179	7.03758	0
2021-10-31 06:55:00	7.03758	7.043179	7.03758	0
2021-10-31 07:00:00	7.03279	7.04206	7.03279	0
2021-10-31 07:05:00	7.03919	7.041581	7.03919	0
2021-10-31 07:10:00	7.03758	7.040302	7.03758	0
2021-10-31 07:15:00	7.04238	7.039663	7.04238	0
2021-10-31 07:20:00	7.04398	7.039344	7.04398	0
2021-10-31 07:25:00	7.04398	7.039344	7.04398	0
2021-10-31 07:30:00	7.04398	7.039823	7.04398	0
2021-10-31 07:35:00	7.04238	7.040142	7.04238	0
2021-10-31 07:40:00	7.03758	7.040142	7.03758	0
2021-10-31 07:45:00	7.03439	7.039823	7.03439	0
2021-10-31 07:50:00	7.03758	7.040302	7.03758	0
2021-10-31 07:55:00	7.03758	7.040141	7.03758	0
2021-10-31 08:00:00	7.03279	7.039662	7.03279	0
2021-10-31 08:05:00	7.03758	7.039182	7.03758	0
2021-10-31 08:10:00	7.04398	7.039182	7.04398	0
2021-10-31 08:15:00	7.03758	7.038542	7.03758	0
2021-10-31 08:20:00	7.03919	7.038063	7.03919	0
2021-10-31 08:25:00	7.04398	7.038223	7.04398	0
2021-10-31 08:30:00	7.04398	7.038863	7.04398	0
2021-10-31 08:35:00	7.03758	7.039182	7.03758	0
2021-10-31 08:40:00	7.03599	7.039023	7.03599	0
2021-10-31 08:45:00	7.03758	7.039023	7.03758	0
2021-10-31 08:50:00	7.03439	7.039183	7.03439	0
2021-10-31 08:55:00	7.03279	7.038704	7.03279	0
2021-10-31 09:00:00	7.03758	7.038064	7.03758	0
2021-10-31 09:05:00	7.03599	7.037905	7.03599	0
2021-10-31 09:10:00	7.03758	7.037744	7.03758	0
2021-10-31 09:15:00	7.04398	7.037744	7.04398	0
2021-10-31 09:20:00	7.03758	7.037104	7.03758	0
2021-10-31 09:25:00	7.03758	7.037104	7.03758	0
2021-10-31 09:30:00	7.04398	7.037903	7.04398	0
2021-10-31 09:35:00	7.03919	7.038064	7.03919	0
2021-10-31 09:40:00	7.03758	7.038383	7.03758	0
2021-10-31 09:45:00	7.03758	7.038862	7.03758	0
2021-10-31 09:50:00	7.03758	7.038862	7.03758	0
2021-10-31 09:55:00	7.03599	7.038862	7.03599	0
2021-10-31 10:00:00	7.03439	7.038543	7.03439	0
2021-10-31 10:05:00	7.03599	7.037744	7.03599	0
2021-10-31 10:10:00	7.03758	7.037744	7.03758	0
2021-10-31 10:15:00	7.03758	7.037744	7.03758	0
2021-10-31 10:20:00	7.03919	7.037265	7.03919	0
2021-10-31 10:25:00	7.03758	7.037104	7.03758	0
2021-10-31 10:30:00	7.03758	7.037104	7.03758	0
2021-10-31 10:35:00	7.03919	7.037265	7.03919	0
2021-10-31 10:40:00	7.03758	7.037265	7.03758	0
2021-10-31 10:45:00	7.03758	7.037424	7.03758	0
2021-10-31 10:50:00	7.03758	7.037743	7.03758	0
2021-10-31 10:55:00	7.03758	7.037902	7.03758	0
2021-10-31 11:00:00	7.03758	7.037902	7.03758	0
2021-10-31 11:05:00	7.03919	7.038063	7.03919	0
2021-10-31 11:10:00	7.03758	7.037902	7.03758	0
2021-10-31 11:15:00	7.03758	7.037902	7.03758	0
2021-10-31 11:20:00	7.04238	7.038382	7.04238	0
2021-10-31 11:25:00	7.04238	7.038701	7.04238	0
2021-10-31 11:30:00	7.04398	7.039341	7.04398	0
2021-10-31 11:35:00	7.03758	7.039341	7.03758	0
2021-10-31 11:40:00	7.03758	7.039341	7.03758	0
2021-10-31 11:45:00	7.03439	7.039022	7.03439	0
2021-10-31 11:50:00	7.03439	7.038703	7.03439	0
2021-10-31 11:55:00	7.03439	7.038223	7.03439	0
2021-10-31 12:00:00	7.03279	7.037744	7.03279	0
2021-10-31 12:05:00	7.03279	7.037265	7.03279	0
2021-10-31 12:10:00	7.03599	7.036626	7.03599	0
2021-10-31 12:15:00	7.03919	7.036307	7.03919	0
2021-10-31 12:20:00	7.03758	7.035667	7.03758	0
2021-10-31 12:25:00	7.03758	7.035667	7.03758	0
2021-10-31 12:30:00	7.04398	7.036307	7.04398	0
2021-10-31 12:35:00	7.03758	7.036626	7.03758	0
2021-10-31 12:40:00	7.03758	7.036945	7.03758	0
2021-10-31 12:45:00	7.03919	7.037425	7.03919	0
2021-10-31 12:50:00	7.03439	7.037585	7.03439	0
2021-10-31 12:55:00	7.03758	7.038064	7.03758	0
2021-10-31 13:00:00	7.03758	7.038223	7.03758	0
2021-10-31 13:05:00	7.03758	7.038062	7.03758	0
2021-10-31 13:10:00	7.03758	7.038062	7.03758	0
2021-10-31 13:15:00	7.03919	7.038223	7.03919	0
2021-10-31 13:20:00	7.04398	7.038223	7.04398	0
2021-10-31 13:25:00	7.04238	7.038703	7.04238	0
2021-10-31 13:30:00	7.04398	7.039343	7.04398	0
2021-10-31 13:35:00	7.03758	7.039182	7.03758	0
2021-10-31 13:40:00	7.03599	7.039342	7.03599	0
2021-10-31 13:45:00	7.03279	7.038863	7.03279	0
2021-10-31 13:50:00	7.03279	7.038384	7.03279	0
2021-10-31 13:55:00	7.03279	7.037905	7.03279	0
2021-10-31 14:00:00	7.03599	7.037746	7.03599	0
2021-10-31 14:05:00	7.03758	7.037585	7.03758	0
2021-10-31 14:10:00	7.04238	7.037425	7.04238	0
2021-10-31 14:15:00	7.04398	7.037585	7.04398	0
2021-10-31 14:20:00	7.04398	7.037585	7.04398	0
2021-10-31 14:25:00	7.04717	7.038544	7.04717	0
2021-10-31 14:30:00	7.04877	7.039822	7.04877	0
2021-10-31 14:35:00	7.04558	7.041101	7.04558	0
2021-10-31 14:40:00	7.04398	7.04222	7.04398	0
2021-10-31 14:45:00	7.03758	7.042699	7.03758	0
2021-10-31 14:50:00	7.03758	7.042858	7.03758	0
2021-10-31 14:55:00	7.03439	7.042539	7.03439	0
2021-10-31 15:00:00	7.03758	7.042059	7.03758	0
2021-10-31 15:05:00	7.03758	7.041419	7.03758	0
2021-10-31 15:10:00	7.03919	7.04094	7.03919	0
2021-10-31 15:15:00	7.03919	7.040142	7.03919	0
2021-10-31 15:20:00	7.03758	7.039023	7.03758	0
2021-10-31 15:25:00	7.04238	7.038703	7.04238	0
2021-10-31 15:30:00	7.04398	7.038703	7.04398	0
2021-10-31 15:35:00	7.03919	7.038864	7.03919	0
2021-10-31 15:40:00	7.03758	7.038864	7.03758	0
2021-10-31 15:45:00	7.03758	7.039183	7.03758	0
2021-10-31 15:50:00	7.03758	7.039183	7.03758	0
2021-10-31 15:55:00	7.03758	7.039183	7.03758	0
2021-10-31 16:00:00	7.03758	7.039022	7.03758	0
2021-10-31 16:05:00	7.03758	7.038861	7.03758	0
2021-10-31 16:10:00	7.03599	7.038702	7.03599	0
2021-10-31 16:15:00	7.03758	7.038222	7.03758	0
2021-10-31 16:20:00	7.03758	7.037582	7.03758	0
2021-10-31 16:25:00	7.03758	7.037421	7.03758	0
2021-10-31 16:30:00	7.03758	7.037421	7.03758	0
2021-10-31 16:35:00	7.03758	7.037421	7.03758	0
2021-10-31 16:40:00	7.03279	7.036942	7.03279	0
2021-10-31 16:45:00	7.03279	7.036463	7.03279	0
2021-10-31 16:50:00	7.03119	7.035824	7.03119	0
2021-10-31 16:55:00	7.03599	7.035665	7.03599	0
2021-10-31 17:00:00	7.03279	7.035345	7.03279	0
2021-10-31 17:05:00	7.03279	7.034866	7.03279	0
2021-10-31 17:10:00	7.03758	7.034866	7.03758	0
2021-10-31 17:15:00	7.03758	7.034866	7.03758	0
2021-10-31 17:20:00	7.03758	7.034866	7.03758	0
2021-10-31 17:25:00	7.03758	7.034866	7.03758	0
2021-10-31 17:30:00	7.04398	7.035985	7.04398	0
2021-10-31 17:35:00	7.03758	7.036464	7.03758	0
2021-10-31 17:40:00	7.03279	7.036624	7.03279	0
2021-10-31 17:45:00	7.03119	7.036144	7.03119	0
2021-10-31 17:50:00	7.03279	7.036144	7.03279	0
2021-10-31 17:55:00	7.03119	7.035984	7.03119	0
2021-10-31 18:00:00	7.03278	7.035504	7.03278	0
2021-10-31 18:05:00	7.03275	7.035021	7.03275	0
2021-10-31 18:10:00	7.03753	7.035016	7.03753	0
2021-10-31 18:15:00	7.03592	7.03485	7.03592	0
2021-10-31 18:20:00	7.03592	7.034044	7.03592	0
2021-10-31 18:25:00	7.03912	7.034198	7.03912	0
2021-10-31 18:30:00	7.03753	7.034672	7.03753	0
2021-10-31 18:35:00	7.03432	7.034985	7.03432	0
2021-10-31 18:40:00	7.0375	7.035456	7.0375	0
2021-10-31 18:45:00	7.03909	7.036246	7.03909	0
2021-10-31 18:50:00	7.03909	7.036877	7.03909	0
2021-10-31 18:55:00	7.0375	7.037352	7.0375	0
2021-10-31 19:00:00	7.03751	7.03735	7.03751	0
2021-10-31 19:05:00	7.03433	7.037191	7.03433	0
2021-10-31 19:10:00	7.03754	7.037353	7.03754	0
2021-10-31 19:15:00	7.03754	7.037195	7.03754	0
2021-10-31 19:20:00	7.03755	7.037197	7.03755	0
2021-10-31 19:25:00	7.03916	7.037681	7.03916	0
2021-10-31 19:30:00	7.04396	7.038327	7.04396	0
2021-10-31 19:35:00	7.03758	7.038176	7.03758	0
2021-10-31 19:40:00	7.03598	7.037865	7.03598	0
2021-10-31 19:45:00	7.03758	7.037873	7.03758	0
2021-10-31 19:50:00	7.03758	7.03788	7.03758	0
2021-10-31 19:55:00	7.03758	7.038205	7.03758	0
2021-10-31 20:00:00	7.03758	7.038209	7.03758	0
2021-10-31 20:05:00	7.03599	7.038054	7.03599	0
2021-10-31 20:10:00	7.03758	7.038057	7.03758	0
2021-10-31 20:15:00	7.03758	7.037899	7.03758	0
2021-10-31 20:20:00	7.04398	7.037901	7.04398	0
2021-10-31 20:25:00	7.04558	7.038701	7.04558	0
2021-10-31 20:30:00	7.04238	7.039341	7.04238	0
2021-10-31 20:35:00	7.03758	7.039341	7.03758	0
2021-10-31 20:40:00	7.03279	7.038862	7.03279	0
2021-10-31 20:45:00	7.03279	7.038383	7.03279	0
2021-10-31 20:50:00	7.03279	7.037904	7.03279	0
2021-10-31 20:55:00	7.03758	7.038063	7.03758	0
2021-10-31 21:00:00	7.03758	7.038063	7.03758	0
2021-10-31 21:05:00	7.03758	7.038063	7.03758	0
2021-10-31 21:10:00	7.03758	7.037423	7.03758	0
2021-10-31 21:15:00	7.03758	7.036623	7.03758	0
2021-10-31 21:20:00	7.03918	7.036303	7.03918	0
2021-10-31 21:25:00	7.04234	7.036779	7.04234	0
2021-10-31 21:30:00	7.04392	7.037892	7.04392	0
2021-10-31 21:35:00	7.04391	7.039004	7.04391	0
2021-10-31 21:40:00	7.03752	7.039477	7.03752	0
2021-10-31 21:45:00	7.03752	7.039471	7.03752	0
2021-10-31 21:50:00	7.03274	7.038987	7.03274	0
2021-10-31 21:55:00	7.03275	7.038504	7.03275	0
2021-10-31 22:00:00	7.03116	7.037862	7.03116	0
2021-10-31 22:05:00	7.03436	7.03754	7.03436	0
2021-10-31 22:10:00	7.03756	7.037378	7.03756	0
2021-10-31 22:15:00	7.03757	7.036901	7.03757	0
2021-10-31 22:20:00	7.03758	7.036267	7.03758	0
2021-10-31 22:25:00	7.03758	7.035634	7.03758	0
2021-10-31 22:30:00	7.03758	7.03564	7.03758	0
2021-10-31 22:35:00	7.03439	7.035327	7.03439	0
2021-10-31 22:40:00	7.03279	7.035332	7.03279	0
2021-10-31 22:45:00	7.03599	7.035656	7.03599	0
2021-10-31 22:50:00	7.03279	7.035819	7.03279	0
2021-10-31 22:55:00	7.03119	7.035502	7.03119	0
2021-10-31 23:00:00	7.03279	7.035025	7.03279	0
2021-10-31 23:05:00	7.03119	7.034387	7.03119	0
2021-10-31 23:10:00	7.03439	7.034068	7.03439	0
2021-10-31 23:15:00	7.03758	7.034068	7.03758	0
2021-10-31 23:20:00	7.03758	7.034068	7.03758	0
2021-10-31 23:25:00	7.03919	7.034548	7.03919	0
2021-10-31 23:30:00	7.03919	7.035188	7.03919	0
2021-10-31 23:35:00	7.03439	7.035028	7.03439	0
2021-10-31 23:40:00	7.03119	7.034868	7.03119	0
2021-10-31 23:45:00	7.03119	7.034868	7.03119	0
2021-10-31 23:50:00	7.03119	7.034708	7.03119	0
2021-10-31 23:55:00	7.03279	7.034868	7.03279	0
2021-11-01 00:00:00	7.03279	7.034708	7.03279	0
2021-11-01 00:05:00	7.03279	7.034229	7.03279	0
2021-11-01 00:10:00	7.03758	7.034229	7.03758	0
2021-11-01 00:15:00	7.03439	7.033749	7.03439	0
2021-11-01 00:20:00	7.03758	7.033588	7.03758	0
2021-11-01 00:25:00	7.03599	7.033748	7.03599	0
2021-11-01 00:30:00	7.03758	7.034387	7.03758	0
2021-11-01 00:35:00	7.03758	7.035026	7.03758	0
2021-11-01 00:40:00	7.03279	7.035186	7.03279	0
2021-11-01 00:45:00	7.0296	7.034867	7.0296	0
2021-11-01 00:50:00	7.03119	7.034707	7.03119	0
2021-11-01 00:55:00	7.0296	7.034388	7.0296	0
2021-11-01 01:00:00	7.03119	7.033749	7.03119	0
2021-11-01 01:05:00	7.03119	7.033429	7.03119	0
2021-11-01 01:10:00	7.03599	7.03327	7.03599	0
2021-11-01 01:15:00	7.03758	7.033429	7.03758	0
2021-11-01 01:20:00	7.03758	7.033429	7.03758	0
2021-11-01 01:25:00	7.03758	7.033429	7.03758	0
2021-11-01 01:30:00	7.03919	7.034069	7.03919	0
2021-11-01 01:35:00	7.03279	7.034388	7.03279	0
2021-11-01 01:40:00	7.03279	7.034548	7.03279	0
2021-11-01 01:45:00	7.03279	7.034867	7.03279	0
2021-11-01 01:50:00	7.03279	7.035027	7.03279	0
2021-11-01 01:55:00	7.03279	7.035187	7.03279	0
2021-11-01 02:00:00	7.03279	7.034867	7.03279	0
2021-11-01 02:05:00	7.03279	7.034388	7.03279	0
2021-11-01 02:10:00	7.03599	7.034229	7.03599	0
2021-11-01 02:15:00	7.03279	7.03375	7.03279	0
2021-11-01 02:20:00	7.03279	7.03311	7.03279	0
2021-11-01 02:25:00	7.03599	7.03343	7.03599	0
2021-11-01 02:30:00	7.04398	7.034549	7.04398	0
2021-11-01 02:35:00	7.03599	7.034869	7.03599	0
2021-11-01 02:40:00	7.03439	7.035029	7.03439	0
2021-11-01 02:45:00	7.03119	7.034869	7.03119	0
2021-11-01 02:50:00	7.03439	7.035029	7.03439	0
2021-11-01 02:55:00	7.03279	7.035029	7.03279	0
2021-11-01 03:00:00	7.03119	7.034549	7.03119	0
2021-11-01 03:05:00	7.03119	7.034389	7.03119	0
2021-11-01 03:10:00	7.03279	7.034389	7.03279	0
2021-11-01 03:15:00	7.03758	7.034548	7.03758	0
2021-11-01 03:20:00	7.03758	7.033908	7.03758	0
2021-11-01 03:25:00	7.03919	7.034228	7.03919	0
2021-11-01 03:30:00	7.03758	7.034547	7.03758	0
2021-11-01 03:35:00	7.03279	7.034707	7.03279	0
2021-11-01 03:40:00	7.03119	7.034387	7.03119	0
2021-11-01 03:45:00	7.028	7.033908	7.028	0
2021-11-01 03:50:00	7.02639	7.033428	7.02639	0
2021-11-01 03:55:00	7.03119	7.033428	7.03119	0
2021-11-01 04:00:00	7.03119	7.033268	7.03119	0
2021-11-01 04:05:00	7.03279	7.032789	7.03279	0
2021-11-01 04:10:00	7.03758	7.032789	7.03758	0
2021-11-01 04:15:00	7.03599	7.032469	7.03599	0
2021-11-01 04:20:00	7.03758	7.032469	7.03758	0
2021-11-01 04:25:00	7.03758	7.032948	7.03758	0
2021-11-01 04:30:00	7.03758	7.033587	7.03758	0
2021-11-01 04:35:00	7.03599	7.034386	7.03599	0
2021-11-01 04:40:00	7.03279	7.035026	7.03279	0
2021-11-01 04:45:00	7.03119	7.035026	7.03119	0
2021-11-01 04:50:00	7.03119	7.035026	7.03119	0
2021-11-01 04:55:00	7.03119	7.034866	7.03119	0
2021-11-01 05:00:00	7.03279	7.034387	7.03279	0
2021-11-01 05:05:00	7.03119	7.033907	7.03119	0
2021-11-01 05:10:00	7.03599	7.033748	7.03599	0
2021-11-01 05:15:00	7.03279	7.033269	7.03279	0
2021-11-01 05:20:00	7.03599	7.03311	7.03599	0
2021-11-01 05:25:00	7.03279	7.03279	7.03279	0
2021-11-01 05:30:00	7.03439	7.03295	7.03439	0
2021-11-01 05:35:00	7.03119	7.03295	7.03119	0
2021-11-01 05:40:00	7.0296	7.032791	7.0296	0
2021-11-01 05:45:00	7.03119	7.032791	7.03119	0
2021-11-01 05:50:00	7.03119	7.032631	7.03119	0
2021-11-01 05:55:00	7.03279	7.032791	7.03279	0
2021-11-01 06:00:00	7.03119	7.032311	7.03119	0
2021-11-01 06:05:00	7.03119	7.032151	7.03119	0
2021-11-01 06:10:00	7.03439	7.031991	7.03439	0
2021-11-01 06:15:00	7.03279	7.031991	7.03279	0
2021-11-01 06:20:00	7.03758	7.03231	7.03758	0
2021-11-01 06:25:00	7.03919	7.03311	7.03919	0
2021-11-01 06:30:00	7.03919	7.034069	7.03919	0
2021-11-01 06:35:00	7.03599	7.034549	7.03599	0
2021-11-01 06:40:00	7.03279	7.034709	7.03279	0
2021-11-01 06:45:00	7.03119	7.034549	7.03119	0
2021-11-01 06:50:00	7.03439	7.034869	7.03439	0
2021-11-01 06:55:00	7.03119	7.034869	7.03119	0
2021-11-01 07:00:00	7.03119	7.034549	7.03119	0
2021-11-01 07:05:00	7.03119	7.034389	7.03119	0
2021-11-01 07:10:00	7.03279	7.03391	7.03279	0
2021-11-01 07:15:00	7.03119	7.03311	7.03119	0
2021-11-01 07:20:00	7.03119	7.03231	7.03119	0
2021-11-01 07:25:00	7.03599	7.03231	7.03599	0
2021-11-01 07:30:00	7.03758	7.032789	7.03758	0
2021-11-01 07:35:00	7.03439	7.033109	7.03439	0
2021-11-01 07:40:00	7.03119	7.032789	7.03119	0
2021-11-01 07:45:00	7.03119	7.032789	7.03119	0
2021-11-01 07:50:00	7.03119	7.032789	7.03119	0
2021-11-01 07:55:00	7.03279	7.032949	7.03279	0
2021-11-01 08:00:00	7.03119	7.032789	7.03119	0
2021-11-01 08:05:00	7.02639	7.032309	7.02639	0
2021-11-01 08:10:00	7.02639	7.031829	7.02639	0
2021-11-01 08:15:00	7.028	7.03103	7.028	0
2021-11-01 08:20:00	7.03119	7.030391	7.03119	0
2021-11-01 08:25:00	7.03279	7.030231	7.03279	0
2021-11-01 08:30:00	7.03279	7.030391	7.03279	0
2021-11-01 08:35:00	7.03119	7.030391	7.03119	0
2021-11-01 08:40:00	7.0248	7.029752	7.0248	0
2021-11-01 08:45:00	7.0248	7.028953	7.0248	0
2021-11-01 08:50:00	7.0248	7.028314	7.0248	0
2021-11-01 08:55:00	7.0296	7.028635	7.0296	0
2021-11-01 09:00:00	7.03119	7.029115	7.03119	0
2021-11-01 09:05:00	7.028	7.029115	7.028	0
2021-11-01 09:10:00	7.03439	7.029435	7.03439	0
2021-11-01 09:15:00	7.03439	7.029595	7.03439	0
2021-11-01 09:20:00	7.03599	7.029915	7.03599	0
2021-11-01 09:25:00	7.03599	7.030395	7.03599	0
2021-11-01 09:30:00	7.03279	7.031194	7.03279	0
2021-11-01 09:35:00	7.03279	7.031993	7.03279	0
2021-11-01 09:40:00	7.0296	7.032473	7.0296	0
2021-11-01 09:45:00	7.03119	7.032632	7.03119	0
2021-11-01 09:50:00	7.03119	7.032632	7.03119	0
2021-11-01 09:55:00	7.03119	7.032951	7.03119	0
2021-11-01 10:00:00	7.0296	7.032472	7.0296	0
2021-11-01 10:05:00	7.0296	7.031993	7.0296	0
2021-11-01 10:10:00	7.03279	7.031673	7.03279	0
2021-11-01 10:15:00	7.03279	7.031353	7.03279	0
2021-11-01 10:20:00	7.03439	7.031513	7.03439	0
2021-11-01 10:25:00	7.03277	7.031511	7.03277	0
2021-11-01 10:30:00	7.03275	7.031826	7.03275	0
2021-11-01 10:35:00	7.02953	7.03166	7.02953	0
2021-11-01 10:40:00	7.02633	7.031174	7.02633	0
2021-11-01 10:45:00	7.02474	7.030529	7.02474	0
2021-11-01 10:50:00	7.02634	7.030203	7.02634	0
2021-11-01 10:55:00	7.02795	7.030038	7.02795	0
2021-11-01 11:00:00	7.02636	7.029395	7.02636	0
2021-11-01 11:05:00	7.02636	7.028752	7.02636	0
2021-11-01 11:10:00	7.02957	7.02827	7.02957	0
2021-11-01 11:15:00	7.03118	7.028111	7.03118	0
2021-11-01 11:20:00	7.03278	7.028114	7.03278	0
2021-11-01 11:25:00	7.03279	7.02844	7.03279	0
2021-11-01 11:30:00	7.03438	7.029245	7.03438	0
2021-11-01 11:35:00	7.03598	7.030369	7.03598	0
2021-11-01 11:40:00	7.03119	7.030854	7.03119	0
2021-11-01 11:45:00	7.03279	7.031338	7.03279	0
2021-11-01 11:50:00	7.028	7.031502	7.028	0
2021-11-01 11:55:00	7.0296	7.031826	7.0296	0
2021-11-01 12:00:00	7.03119	7.031988	7.03119	0
2021-11-01 12:05:00	7.02639	7.031509	7.02639	0
2021-11-01 12:10:00	7.03119	7.03135	7.03119	0
2021-11-01 12:15:00	7.03599	7.03167	7.03599	0
2021-11-01 12:20:00	7.03599	7.031831	7.03599	0
2021-11-01 12:25:00	7.03599	7.031832	7.03599	0
2021-11-01 12:30:00	7.03439	7.032152	7.03439	0
2021-11-01 12:35:00	7.0296	7.031833	7.0296	0
2021-11-01 12:40:00	7.03119	7.032152	7.03119	0
2021-11-01 12:45:00	7.03119	7.032311	7.03119	0
2021-11-01 12:50:00	7.0248	7.031672	7.0248	0
2021-11-01 12:55:00	7.0248	7.031513	7.0248	0
2021-11-01 13:00:00	7.0248	7.030874	7.0248	0
2021-11-01 13:05:00	7.02321	7.029596	7.02321	0
2021-11-01 13:10:00	7.0248	7.028477	7.0248	0
2021-11-01 13:15:00	7.02639	7.027517	7.02639	0
2021-11-01 13:20:00	7.03119	7.027197	7.03119	0
2021-11-01 13:25:00	7.0296	7.027197	7.0296	0
2021-11-01 13:30:00	7.0296	7.027038	7.0296	0
2021-11-01 13:35:00	7.03119	7.027038	7.03119	0
2021-11-01 13:40:00	7.0248	7.027038	7.0248	0
2021-11-01 13:45:00	7.02639	7.027197	7.02639	0
2021-11-01 13:50:00	7.02639	7.027356	7.02639	0
2021-11-01 13:55:00	7.02639	7.027674	7.02639	0
2021-11-01 14:00:00	7.02639	7.027833	7.02639	0
2021-11-01 14:05:00	7.0296	7.028154	7.0296	0
2021-11-01 14:10:00	7.03279	7.028314	7.03279	0
2021-11-01 14:15:00	7.03279	7.028633	7.03279	0
2021-11-01 14:20:00	7.03439	7.029112	7.03439	0
2021-11-01 14:25:00	7.03439	7.029432	7.03439	0
2021-11-01 14:30:00	7.03439	7.030391	7.03439	0
2021-11-01 14:35:00	7.03119	7.030871	7.03119	0
2021-11-01 14:40:00	7.03119	7.031351	7.03119	0
2021-11-01 14:45:00	7.02639	7.031351	7.02639	0
2021-11-01 14:50:00	7.028	7.031512	7.028	0
2021-11-01 14:55:00	7.028	7.031352	7.028	0
2021-11-01 15:00:00	7.0248	7.030553	7.0248	0
2021-11-01 15:05:00	7.0248	7.029754	7.0248	0
2021-11-01 15:10:00	7.028	7.029115	7.028	0
2021-11-01 15:15:00	7.03119	7.028795	7.03119	0
2021-11-01 15:20:00	7.0296	7.028316	7.0296	0
2021-11-01 15:25:00	7.0296	7.028157	7.0296	0
2021-11-01 15:30:00	7.03279	7.028317	7.03279	0
2021-11-01 15:35:00	7.0296	7.028638	7.0296	0
2021-11-01 15:40:00	7.02639	7.028477	7.02639	0
2021-11-01 15:45:00	7.03119	7.028796	7.03119	0
2021-11-01 15:50:00	7.02639	7.028955	7.02639	0
2021-11-01 15:55:00	7.02639	7.029114	7.02639	0
2021-11-01 16:00:00	7.03119	7.029433	7.03119	0
2021-11-01 16:05:00	7.03119	7.029433	7.03119	0
2021-11-01 16:10:00	7.03279	7.029752	7.03279	0
2021-11-01 16:15:00	7.03119	7.029911	7.03119	0
2021-11-01 16:20:00	7.03599	7.030231	7.03599	0
2021-11-01 16:25:00	7.03439	7.03071	7.03439	0
2021-11-01 16:30:00	7.03439	7.03151	7.03439	0
2021-11-01 16:35:00	7.0296	7.031351	7.0296	0
2021-11-01 16:40:00	7.0248	7.031192	7.0248	0
2021-11-01 16:45:00	7.0248	7.031033	7.0248	0
2021-11-01 16:50:00	7.0216	7.030074	7.0216	0
2021-11-01 16:55:00	7.0248	7.029435	7.0248	0
2021-11-01 17:00:00	7.0248	7.028636	7.0248	0
2021-11-01 17:05:00	7.02321	7.027838	7.02321	0
2021-11-01 17:10:00	7.0296	7.027199	7.0296	0
2021-11-01 17:15:00	7.03119	7.026879	7.03119	0
2021-11-01 17:20:00	7.028	7.02624	7.028	0
2021-11-01 17:25:00	7.03119	7.026399	7.03119	0
2021-11-01 17:30:00	7.03439	7.027358	7.03439	0
2021-11-01 17:35:00	7.03279	7.028157	7.03279	0
2021-11-01 17:40:00	7.03279	7.029276	7.03279	0
2021-11-01 17:45:00	7.02639	7.029435	7.02639	0
2021-11-01 17:50:00	7.02321	7.029276	7.02321	0
2021-11-01 17:55:00	7.02639	7.029594	7.02639	0
2021-11-01 18:00:00	7.0248	7.029114	7.0248	0
2021-11-01 18:05:00	7.0248	7.028475	7.0248	0
2021-11-01 18:10:00	7.0248	7.028155	7.0248	0
2021-11-01 18:15:00	7.03119	7.028155	7.03119	0
2021-11-01 18:20:00	7.03119	7.027835	7.03119	0
2021-11-01 18:25:00	7.03119	7.027675	7.03119	0
2021-11-01 18:30:00	7.03119	7.027515	7.03119	0
2021-11-01 18:35:00	7.02639	7.027515	7.02639	0
2021-11-01 18:40:00	7.03119	7.028313	7.03119	0
2021-11-01 18:45:00	7.03119	7.028793	7.03119	0
2021-11-01 18:50:00	7.02639	7.028952	7.02639	0
2021-11-01 18:55:00	7.0248	7.028952	7.0248	0
2021-11-01 19:00:00	7.028	7.029272	7.028	0
2021-11-01 19:05:00	7.028	7.028953	7.028	0
2021-11-01 19:10:00	7.0296	7.028794	7.0296	0
2021-11-01 19:15:00	7.0296	7.028635	7.0296	0
2021-11-01 19:20:00	7.03439	7.028955	7.03439	0
2021-11-01 19:25:00	7.03599	7.029915	7.03599	0
2021-11-01 19:30:00	7.03439	7.030235	7.03439	0
2021-11-01 19:35:00	7.03119	7.030235	7.03119	0
2021-11-01 19:40:00	7.02639	7.030235	7.02639	0
2021-11-01 19:45:00	7.0248	7.030235	7.0248	0
2021-11-01 19:50:00	7.0248	7.029915	7.0248	0
2021-11-01 19:55:00	7.0248	7.029595	7.0248	0
2021-11-01 20:00:00	7.02321	7.028956	7.02321	0
2021-11-01 20:05:00	7.0248	7.028476	7.0248	0
2021-11-01 20:10:00	7.02639	7.027676	7.02639	0
2021-11-01 20:15:00	7.02639	7.026716	7.02639	0
2021-11-01 20:20:00	7.028	7.026077	7.028	0
2021-11-01 20:25:00	7.03279	7.026237	7.03279	0
2021-11-01 20:30:00	7.03279	7.026877	7.03279	0
2021-11-01 20:35:00	7.03119	7.027516	7.03119	0
2021-11-01 20:40:00	7.02639	7.027675	7.02639	0
2021-11-01 20:45:00	7.0296	7.028155	7.0296	0
2021-11-01 20:50:00	7.0248	7.028314	7.0248	0
2021-11-01 20:55:00	7.0248	7.028314	7.0248	0
2021-11-01 21:00:00	7.0248	7.028155	7.0248	0
2021-11-01 21:05:00	7.0248	7.027996	7.0248	0
2021-11-01 21:10:00	7.03119	7.028315	7.03119	0
2021-11-01 21:15:00	7.0248	7.027516	7.0248	0
2021-11-01 21:20:00	7.0296	7.027197	7.0296	0
2021-11-01 21:25:00	7.03119	7.027197	7.03119	0
2021-11-01 21:30:00	7.03599	7.028157	7.03599	0
2021-11-01 21:35:00	7.02639	7.027836	7.02639	0
2021-11-01 21:40:00	7.0248	7.027836	7.0248	0
2021-11-01 21:45:00	7.0248	7.027836	7.0248	0
2021-11-01 21:50:00	7.0248	7.027836	7.0248	0
2021-11-01 21:55:00	7.02321	7.027677	7.02321	0
2021-11-01 22:00:00	7.02	7.026558	7.02	0
2021-11-01 22:05:00	7.02321	7.026399	7.02321	0
2021-11-01 22:10:00	7.0248	7.025919	7.0248	0
2021-11-01 22:15:00	7.03119	7.025919	7.03119	0
2021-11-01 22:20:00	7.03119	7.025439	7.03119	0
2021-11-01 22:25:00	7.03279	7.026079	7.03279	0
2021-11-01 22:30:00	7.03599	7.027198	7.03599	0
2021-11-01 22:35:00	7.03119	7.027837	7.03119	0
2021-11-01 22:40:00	7.02639	7.027996	7.02639	0
2021-11-01 22:45:00	7.0248	7.028155	7.0248	0
2021-11-01 22:50:00	7.02639	7.028794	7.02639	0
2021-11-01 22:55:00	7.0248	7.028953	7.0248	0
2021-11-01 23:00:00	7.0248	7.028953	7.0248	0
2021-11-01 23:05:00	7.0248	7.028314	7.0248	0
2021-11-01 23:10:00	7.028	7.027995	7.028	0
2021-11-01 23:15:00	7.0296	7.027676	7.0296	0
2021-11-01 23:20:00	7.03119	7.027196	7.03119	0
2021-11-01 23:25:00	7.0296	7.027037	7.0296	0
2021-11-01 23:30:00	7.0296	7.027358	7.0296	0
2021-11-01 23:35:00	7.0248	7.027358	7.0248	0
2021-11-01 23:40:00	7.0248	7.027199	7.0248	0
2021-11-01 23:45:00	7.0248	7.027199	7.0248	0
2021-11-01 23:50:00	7.0248	7.027199	7.0248	0
2021-11-01 23:55:00	7.0248	7.027199	7.0248	0
2021-11-02 00:00:00	7.0216	7.026559	7.0216	0
2021-11-02 00:05:00	7.0248	7.026079	7.0248	0
2021-11-02 00:10:00	7.02639	7.025599	7.02639	0
2021-11-02 00:15:00	7.03119	7.025758	7.03119	0
2021-11-02 00:20:00	7.0296	7.025758	7.0296	0
2021-11-02 00:25:00	7.03279	7.026557	7.03279	0
2021-11-02 00:30:00	7.03439	7.027516	7.03439	0
2021-11-02 00:35:00	7.0296	7.027996	7.0296	0
2021-11-02 00:40:00	7.0248	7.027996	7.0248	0
2021-11-02 00:45:00	7.0248	7.027996	7.0248	0
2021-11-02 00:50:00	7.02	7.027836	7.02	0
2021-11-02 00:55:00	7.02321	7.027677	7.02321	0
2021-11-02 01:00:00	7.0248	7.027518	7.0248	0
2021-11-02 01:05:00	7.0248	7.026879	7.0248	0
2021-11-02 01:10:00	7.0248	7.026399	7.0248	0
2021-11-02 01:15:00	7.0296	7.02608	7.0296	0
2021-11-02 01:20:00	7.03119	7.02576	7.03119	0
2021-11-02 01:25:00	7.03119	7.025919	7.03119	0
2021-11-02 01:30:00	7.03439	7.026878	7.03439	0
2021-11-02 01:35:00	7.02639	7.027037	7.02639	0
2021-11-02 01:40:00	7.0248	7.027517	7.0248	0
2021-11-02 01:45:00	7.02321	7.027517	7.02321	0
2021-11-02 01:50:00	7.0248	7.027517	7.0248	0
2021-11-02 01:55:00	7.02	7.027037	7.02	0
2021-11-02 02:00:00	7.0248	7.027037	7.0248	0
2021-11-02 02:05:00	7.0216	7.026237	7.0216	0
2021-11-02 02:10:00	7.0248	7.025598	7.0248	0
2021-11-02 02:15:00	7.0248	7.024959	7.0248	0
2021-11-02 02:20:00	7.0248	7.024	7.0248	0
2021-11-02 02:25:00	7.02639	7.024	7.02639	0
2021-11-02 02:30:00	7.03119	7.024639	7.03119	0
2021-11-02 02:35:00	7.0248	7.024798	7.0248	0
2021-11-02 02:40:00	7.0248	7.024798	7.0248	0
2021-11-02 02:45:00	7.0216	7.024958	7.0216	0
2021-11-02 02:50:00	7.02321	7.024799	7.02321	0
2021-11-02 02:55:00	7.02	7.024639	7.02	0
2021-11-02 03:00:00	7.01841	7.024	7.01841	0
2021-11-02 03:05:00	7.02321	7.023841	7.02321	0
2021-11-02 03:10:00	7.0248	7.023841	7.0248	0
2021-11-02 03:15:00	7.0248	7.023682	7.0248	0
2021-11-02 03:20:00	7.02639	7.023202	7.02639	0
2021-11-02 03:25:00	7.02639	7.023361	7.02639	0
2021-11-02 03:30:00	7.03439	7.02432	7.03439	0
2021-11-02 03:35:00	7.0296	7.02512	7.0296	0
2021-11-02 03:40:00	7.02639	7.025438	7.02639	0
2021-11-02 03:45:00	7.0248	7.025918	7.0248	0
2021-11-02 03:50:00	7.0248	7.026557	7.0248	0
2021-11-02 03:55:00	7.0248	7.026716	7.0248	0
2021-11-02 04:00:00	7.02639	7.026875	7.02639	0
2021-11-02 04:05:00	7.0248	7.026875	7.0248	0
2021-11-02 04:10:00	7.02639	7.026875	7.02639	0
2021-11-02 04:15:00	7.028	7.027036	7.028	0
2021-11-02 04:20:00	7.03119	7.026716	7.03119	0
2021-11-02 04:25:00	7.02639	7.026395	7.02639	0
2021-11-02 04:30:00	7.028	7.026556	7.028	0
2021-11-02 04:35:00	7.0248	7.026556	7.0248	0
2021-11-02 04:40:00	7.0248	7.026556	7.0248	0
2021-11-02 04:45:00	7.02321	7.026397	7.02321	0
2021-11-02 04:50:00	7.02	7.025758	7.02	0
2021-11-02 04:55:00	7.01841	7.025119	7.01841	0
2021-11-02 05:00:00	7.02	7.02448	7.02	0
2021-11-02 05:05:00	7.02	7.02368	7.02	0
2021-11-02 05:10:00	7.0248	7.023041	7.0248	0
2021-11-02 05:15:00	7.02639	7.023041	7.02639	0
2021-11-02 05:20:00	7.0296	7.023201	7.0296	0
2021-11-02 05:25:00	7.028	7.023521	7.028	0
2021-11-02 05:30:00	7.03599	7.02464	7.03599	0
2021-11-02 05:35:00	7.03119	7.025438	7.03119	0
2021-11-02 05:40:00	7.0296	7.026398	7.0296	0
2021-11-02 05:45:00	7.028	7.027357	7.028	0
2021-11-02 05:50:00	7.0248	7.027837	7.0248	0
2021-11-02 05:55:00	7.0248	7.028317	7.0248	0
2021-11-02 06:00:00	7.028	7.028637	7.028	0
2021-11-02 06:05:00	7.02639	7.028637	7.02639	0
2021-11-02 06:10:00	7.02639	7.028316	7.02639	0
2021-11-02 06:15:00	7.0248	7.027996	7.0248	0
2021-11-02 06:20:00	7.0248	7.026877	7.0248	0
2021-11-02 06:25:00	7.0248	7.026238	7.0248	0
2021-11-02 06:30:00	7.0248	7.025758	7.0248	0
2021-11-02 06:35:00	7.02321	7.025279	7.02321	0
2021-11-02 06:40:00	7.01521	7.02432	7.01521	0
2021-11-02 06:45:00	7.01841	7.023681	7.01841	0
2021-11-02 06:50:00	7.01999	7.02288	7.01999	0
2021-11-02 06:55:00	7.01836	7.022077	7.01836	0
2021-11-02 07:00:00	7.01995	7.021433	7.01995	0
2021-11-02 07:05:00	7.01994	7.020947	7.01994	0
2021-11-02 07:10:00	7.02313	7.02078	7.02313	0
2021-11-02 07:15:00	7.02474	7.020774	7.02474	0
2021-11-02 07:20:00	7.02954	7.021248	7.02954	0
2021-11-02 07:25:00	7.03115	7.022042	7.03115	0
2021-11-02 07:30:00	7.03116	7.023637	7.03116	0
2021-11-02 07:35:00	7.02478	7.024274	7.02478	0
2021-11-02 07:40:00	7.02478	7.024753	7.02478	0
2021-11-02 07:45:00	7.02319	7.025236	7.02319	0
2021-11-02 07:50:00	7.0216	7.025401	7.0216	0
2021-11-02 07:55:00	7.0248	7.025887	7.0248	0
2021-11-02 08:00:00	7.0248	7.026054	7.0248	0
2021-11-02 08:05:00	7.0248	7.02606	7.0248	0
2021-11-02 08:10:00	7.02639	7.025745	7.02639	0
2021-11-02 08:15:00	7.028	7.02543	7.028	0
2021-11-02 08:20:00	7.028	7.025114	7.028	0
2021-11-02 08:25:00	7.03119	7.025755	7.03119	0
2021-11-02 08:30:00	7.03119	7.026396	7.03119	0
2021-11-02 08:35:00	7.02639	7.026716	7.02639	0
2021-11-02 08:40:00	7.02321	7.026877	7.02321	0
2021-11-02 08:45:00	7.02321	7.026718	7.02321	0
2021-11-02 08:50:00	7.01841	7.026079	7.01841	0
2021-11-02 08:55:00	7.02	7.025599	7.02	0
2021-11-02 09:00:00	7.01841	7.024801	7.01841	0
2021-11-02 09:05:00	7.0216	7.024161	7.0216	0
2021-11-02 09:10:00	7.0216	7.023521	7.0216	0
2021-11-02 09:15:00	7.02321	7.022723	7.02321	0
2021-11-02 09:20:00	7.0248	7.022084	7.0248	0
2021-11-02 09:25:00	7.028	7.022245	7.028	0
2021-11-02 09:30:00	7.03119	7.023043	7.03119	0
2021-11-02 09:35:00	7.0248	7.023202	7.0248	0
2021-11-02 09:40:00	7.0216	7.023521	7.0216	0
2021-11-02 09:45:00	7.02	7.023521	7.02	0
2021-11-02 09:50:00	7.02321	7.024001	7.02321	0
2021-11-02 09:55:00	7.0216	7.024001	7.0216	0
2021-11-02 10:00:00	7.02	7.023841	7.02	0
2021-11-02 10:05:00	7.02	7.02352	7.02	0
2021-11-02 10:10:00	7.02321	7.023361	7.02321	0
2021-11-02 10:15:00	7.02321	7.022882	7.02321	0
2021-11-02 10:20:00	7.0248	7.022243	7.0248	0
2021-11-02 10:25:00	7.02639	7.022402	7.02639	0
2021-11-02 10:30:00	7.0248	7.022722	7.0248	0
2021-11-02 10:35:00	7.02321	7.023043	7.02321	0
2021-11-02 10:40:00	7.02	7.022722	7.02	0
2021-11-02 10:45:00	7.02	7.022562	7.02	0
2021-11-02 10:50:00	7.01521	7.022083	7.01521	0
2021-11-02 10:55:00	7.01681	7.021764	7.01681	0
2021-11-02 11:00:00	7.01841	7.021284	7.01841	0
2021-11-02 11:05:00	7.01361	7.020324	7.01361	0
2021-11-02 11:10:00	7.0216	7.020004	7.0216	0
2021-11-02 11:15:00	7.0248	7.019845	7.0248	0
2021-11-02 11:20:00	7.0248	7.019845	7.0248	0
2021-11-02 11:25:00	7.0248	7.020004	7.0248	0
2021-11-02 11:30:00	7.0248	7.020484	7.0248	0
2021-11-02 11:35:00	7.02	7.020484	7.02	0
2021-11-02 11:40:00	7.01841	7.020804	7.01841	0
2021-11-02 11:45:00	7.02321	7.021444	7.02321	0
2021-11-02 11:50:00	7.01841	7.021444	7.01841	0
2021-11-02 11:55:00	7.01681	7.021764	7.01681	0
2021-11-02 12:00:00	7.02	7.021604	7.02	0
2021-11-02 12:05:00	7.02	7.021124	7.02	0
2021-11-02 12:10:00	7.02	7.020644	7.02	0
2021-11-02 12:15:00	7.02321	7.020485	7.02321	0
2021-11-02 12:20:00	7.0248	7.020485	7.0248	0
2021-11-02 12:25:00	7.02639	7.021124	7.02639	0
2021-11-02 12:30:00	7.028	7.022083	7.028	0
2021-11-02 12:35:00	7.02321	7.022083	7.02321	0
2021-11-02 12:40:00	7.02	7.022242	7.02	0
2021-11-02 12:45:00	7.01841	7.022402	7.01841	0
2021-11-02 12:50:00	7.01841	7.022243	7.01841	0
2021-11-02 12:55:00	7.02	7.022243	7.02	0
2021-11-02 13:00:00	7.02	7.022243	7.02	0
2021-11-02 13:05:00	7.01841	7.021763	7.01841	0
2021-11-02 13:10:00	7.0216	7.021443	7.0216	0
2021-11-02 13:15:00	7.02321	7.021125	7.02321	0
2021-11-02 13:20:00	7.0216	7.020485	7.0216	0
2021-11-02 13:25:00	7.0248	7.020644	7.0248	0
2021-11-02 13:30:00	7.0296	7.021604	7.0296	0
2021-11-02 13:35:00	7.0216	7.021923	7.0216	0
2021-11-02 13:40:00	7.01841	7.021923	7.01841	0
2021-11-02 13:45:00	7.01681	7.021604	7.01681	0
2021-11-02 13:50:00	7.01841	7.021445	7.01841	0
2021-11-02 13:55:00	7.02	7.021604	7.02	0
2021-11-02 14:00:00	7.01841	7.021285	7.01841	0
2021-11-02 14:05:00	7.01521	7.020485	7.01521	0
2021-11-02 14:10:00	7.01841	7.020166	7.01841	0
2021-11-02 14:15:00	7.02	7.019686	7.02	0
2021-11-02 14:20:00	7.02	7.018726	7.02	0
2021-11-02 14:25:00	7.0248	7.019046	7.0248	0
2021-11-02 14:30:00	7.0248	7.019685	7.0248	0
2021-11-02 14:35:00	7.0216	7.020164	7.0216	0
2021-11-02 14:40:00	7.01361	7.019684	7.01361	0
2021-11-02 14:45:00	7.01841	7.019525	7.01841	0
2021-11-02 14:50:00	7.01841	7.019525	7.01841	0
2021-11-02 14:55:00	7.01681	7.019685	7.01681	0
2021-11-02 15:00:00	7.0168	7.019524	7.0168	0
2021-11-02 15:05:00	7.01838	7.019362	7.01838	0
2021-11-02 15:10:00	7.01994	7.019356	7.01994	0
2021-11-02 15:15:00	7.0247	7.019346	7.0247	0
2021-11-02 15:20:00	7.02308	7.019174	7.02308	0
2021-11-02 15:25:00	7.02307	7.019321	7.02307	0
2021-11-02 15:30:00	7.02627	7.020587	7.02627	0
2021-11-02 15:35:00	7.01989	7.020735	7.01989	0
2021-11-02 15:40:00	7.01991	7.020885	7.01991	0
2021-11-02 15:45:00	7.01993	7.021197	7.01993	0
2021-11-02 15:50:00	7.01834	7.021351	7.01834	0
2021-11-02 15:55:00	7.01836	7.021349	7.01836	0
2021-11-02 16:00:00	7.02317	7.021672	7.02317	0
2021-11-02 16:05:00	7.01998	7.0212	7.01998	0
2021-11-02 16:10:00	7.02159	7.021051	7.02159	0
2021-11-02 16:15:00	7.0184	7.020584	7.0184	0
2021-11-02 16:20:00	7.02479	7.020436	7.02479	0
2021-11-02 16:25:00	7.0232	7.020767	7.0232	0
2021-11-02 16:30:00	7.0248	7.021256	7.0248	0
2021-11-02 16:35:00	7.02	7.021263	7.02	0
2021-11-02 16:40:00	7.01681	7.02111	7.01681	0
2021-11-02 16:45:00	7.01841	7.021115	7.01841	0
2021-11-02 16:50:00	7.01841	7.020639	7.01841	0
2021-11-02 16:55:00	7.01681	7.020322	7.01681	0
2021-11-02 17:00:00	7.01681	7.019844	7.01681	0
2021-11-02 17:05:00	7.01841	7.019845	7.01841	0
2021-11-02 17:10:00	7.0216	7.019526	7.0216	0
2021-11-02 17:15:00	7.0248	7.019686	7.0248	0
2021-11-02 17:20:00	7.0248	7.019686	7.0248	0
2021-11-02 17:25:00	7.02639	7.020325	7.02639	0
2021-11-02 17:30:00	7.02639	7.021283	7.02639	0
2021-11-02 17:35:00	7.0216	7.021602	7.0216	0
2021-11-02 17:40:00	7.02	7.021761	7.02	0
2021-11-02 17:45:00	7.01841	7.021921	7.01841	0
2021-11-02 17:50:00	7.01519	7.021759	7.01519	0
2021-11-02 17:55:00	7.01197	7.021115	7.01197	0
2021-11-02 18:00:00	7.01834	7.020789	7.01834	0
2021-11-02 18:05:00	7.01674	7.019983	7.01674	0
2021-11-02 18:10:00	7.01674	7.019177	7.01674	0
2021-11-02 18:15:00	7.02314	7.018852	7.02314	0
2021-11-02 18:20:00	7.02475	7.018688	7.02475	0
2021-11-02 18:25:00	7.02476	7.019004	7.02476	0
2021-11-02 18:30:00	7.02477	7.019481	7.02477	0
2021-11-02 18:35:00	7.01999	7.019639	7.01999	0
2021-11-02 18:40:00	7.01839	7.019959	7.01839	0
2021-11-02 18:45:00	7.0184	7.020602	7.0184	0
2021-11-02 18:50:00	7.0184	7.020608	7.0184	0
2021-11-02 18:55:00	7.0184	7.020774	7.0184	0
2021-11-02 19:00:00	7.01841	7.020941	7.01841	0
2021-11-02 19:05:00	7.02	7.020627	7.02	0
2021-11-02 19:10:00	7.02	7.020152	7.02	0
2021-11-02 19:15:00	7.02321	7.019997	7.02321	0
2021-11-02 19:20:00	7.0248	7.02	7.0248	0
2021-11-02 19:25:00	7.0248	7.020481	7.0248	0
2021-11-02 19:30:00	7.028	7.021442	7.028	0
2021-11-02 19:35:00	7.02321	7.021923	7.02321	0
2021-11-02 19:40:00	7.01841	7.021924	7.01841	0
2021-11-02 19:45:00	7.01841	7.021925	7.01841	0
2021-11-02 19:50:00	7.01521	7.021605	7.01521	0
2021-11-02 19:55:00	7.01841	7.021446	7.01841	0
2021-11-02 20:00:00	7.01841	7.021287	7.01841	0
2021-11-02 20:05:00	7.01361	7.020327	7.01361	0
2021-11-02 20:10:00	7.01361	7.019208	7.01361	0
2021-11-02 20:15:00	7.01841	7.018569	7.01841	0
2021-11-02 20:20:00	7.01841	7.01761	7.01841	0
2021-11-02 20:25:00	7.0216	7.017449	7.0216	0
2021-11-02 20:30:00	7.0248	7.018088	7.0248	0
2021-11-02 20:35:00	7.02	7.018247	7.02	0
2021-11-02 20:40:00	7.01681	7.018407	7.01681	0
2021-11-02 20:45:00	7.01841	7.018407	7.01841	0
2021-11-02 20:50:00	7.01841	7.018407	7.01841	0
2021-11-02 20:55:00	7.01841	7.018887	7.01841	0
2021-11-02 21:00:00	7.02	7.019526	7.02	0
2021-11-02 21:05:00	7.01841	7.019526	7.01841	0
2021-11-02 21:10:00	7.02	7.019685	7.02	0
2021-11-02 21:15:00	7.02321	7.019846	7.02321	0
2021-11-02 21:20:00	7.0248	7.019846	7.0248	0
2021-11-02 21:25:00	7.0248	7.020326	7.0248	0
2021-11-02 21:30:00	7.0248	7.021125	7.0248	0
2021-11-02 21:35:00	7.02321	7.021605	7.02321	0
2021-11-02 21:40:00	7.02	7.021764	7.02	0
2021-11-02 21:45:00	7.0216	7.022083	7.0216	0
2021-11-02 21:50:00	7.01841	7.021924	7.01841	0
2021-11-02 21:55:00	7.01521	7.021604	7.01521	0
2021-11-02 22:00:00	7.01681	7.021285	7.01681	0
2021-11-02 22:05:00	7.01841	7.020805	7.01841	0
2021-11-02 22:10:00	7.01841	7.020166	7.01841	0
2021-11-02 22:15:00	7.0216	7.019846	7.0216	0
2021-11-02 22:20:00	7.02321	7.019687	7.02321	0
2021-11-02 22:25:00	7.0216	7.019526	7.0216	0
2021-11-02 22:30:00	7.02321	7.019847	7.02321	0
2021-11-02 22:35:00	7.01841	7.019528	7.01841	0
2021-11-02 22:40:00	7.01841	7.019528	7.01841	0
2021-11-02 22:45:00	7.01361	7.019368	7.01361	0
2021-11-02 22:50:00	7.01202	7.018889	7.01202	0
2021-11-02 22:55:00	7.01202	7.01825	7.01202	0
2021-11-02 23:00:00	7.01201	7.01761	7.01201	0
2021-11-02 23:05:00	7.01358	7.016808	7.01358	0
2021-11-02 23:10:00	7.01356	7.015843	7.01356	0
2021-11-02 23:15:00	7.01834	7.015517	7.01834	0
2021-11-02 23:20:00	7.02313	7.015509	7.02313	0
2021-11-02 23:25:00	7.01994	7.015662	7.01994	0
2021-11-02 23:30:00	7.02155	7.015976	7.02155	0
2021-11-02 23:35:00	7.01836	7.016451	7.01836	0
2021-11-02 23:40:00	7.01997	7.017246	7.01997	0
2021-11-02 23:45:00	7.01838	7.017882	7.01838	0
2021-11-02 23:50:00	7.01679	7.01836	7.01679	0
2021-11-02 23:55:00	7.0168	7.018682	7.0168	0
2021-11-03 00:00:00	7.0184	7.019166	7.0184	0
2021-11-03 00:05:00	7.0184	7.019172	7.0184	0
2021-11-03 00:10:00	7.01841	7.0187	7.01841	0
2021-11-03 00:15:00	7.02	7.018706	7.02	0
2021-11-03 00:20:00	7.02321	7.018872	7.02321	0
2021-11-03 00:25:00	7.0216	7.019196	7.0216	0
2021-11-03 00:30:00	7.0248	7.019679	7.0248	0
2021-11-03 00:35:00	7.01841	7.019682	7.01841	0
2021-11-03 00:40:00	7.01361	7.019364	7.01361	0
2021-11-03 00:45:00	7.01361	7.019045	7.01361	0
2021-11-03 00:50:00	7.01361	7.018566	7.01361	0
2021-11-03 00:55:00	7.01202	7.017928	7.01202	0
2021-11-03 01:00:00	7.01202	7.017289	7.01202	0
2021-11-03 01:05:00	7.01202	7.016491	7.01202	0
2021-11-03 01:10:00	7.01202	7.015372	7.01202	0
2021-11-03 01:15:00	7.01841	7.015053	7.01841	0
2021-11-03 01:20:00	7.01681	7.014254	7.01681	0
2021-11-03 01:25:00	7.01841	7.014254	7.01841	0
2021-11-03 01:30:00	7.02	7.014893	7.02	0
2021-11-03 01:35:00	7.01681	7.015213	7.01681	0
2021-11-03 01:40:00	7.01841	7.015693	7.01841	0
2021-11-03 01:45:00	7.01841	7.016332	7.01841	0
2021-11-03 01:50:00	7.01361	7.016491	7.01361	0
2021-11-03 01:55:00	7.01361	7.01665	7.01361	0
2021-11-03 02:00:00	7.01202	7.01665	7.01202	0
2021-11-03 02:05:00	7.01202	7.016011	7.01202	0
2021-11-03 02:10:00	7.01841	7.016171	7.01841	0
2021-11-03 02:15:00	7.02321	7.016651	7.02321	0
2021-11-03 02:20:00	7.0248	7.017131	7.0248	0
2021-11-03 02:25:00	7.02321	7.017771	7.02321	0
2021-11-03 02:30:00	7.0248	7.01841	7.0248	0
2021-11-03 02:35:00	7.01841	7.01841	7.01841	0
2021-11-03 02:40:00	7.01361	7.01841	7.01361	0
2021-11-03 02:45:00	7.01361	7.01841	7.01361	0
2021-11-03 02:50:00	7.01361	7.018569	7.01361	0
2021-11-03 02:55:00	7.01521	7.018888	7.01521	0
2021-11-03 03:00:00	7.01361	7.018408	7.01361	0
2021-11-03 03:05:00	7.01521	7.017608	7.01521	0
2021-11-03 03:10:00	7.01841	7.016969	7.01841	0
2021-11-03 03:15:00	7.02321	7.016969	7.02321	0
2021-11-03 03:20:00	7.01841	7.01633	7.01841	0
2021-11-03 03:25:00	7.01841	7.01633	7.01841	0
2021-11-03 03:30:00	7.02	7.016969	7.02	0
2021-11-03 03:35:00	7.01841	7.017449	7.01841	0
2021-11-03 03:40:00	7.01521	7.017609	7.01521	0
2021-11-03 03:45:00	7.01521	7.017609	7.01521	0
2021-11-03 03:50:00	7.01202	7.01745	7.01202	0
2021-11-03 03:55:00	7.01202	7.017131	7.01202	0
2021-11-03 04:00:00	7.01202	7.016492	7.01202	0
2021-11-03 04:05:00	7.01361	7.015532	7.01361	0
2021-11-03 04:10:00	7.01841	7.015532	7.01841	0
2021-11-03 04:15:00	7.02	7.015691	7.02	0
2021-11-03 04:20:00	7.02	7.015691	7.02	0
2021-11-03 04:25:00	7.0248	7.01633	7.0248	0
2021-11-03 04:30:00	7.0248	7.017289	7.0248	0
2021-11-03 04:35:00	7.01841	7.017609	7.01841	0
2021-11-03 04:40:00	7.01841	7.018248	7.01841	0
2021-11-03 04:45:00	7.01681	7.018727	7.01681	0
2021-11-03 04:50:00	7.01681	7.019206	7.01681	0
2021-11-03 04:55:00	7.01202	7.019047	7.01202	0
2021-11-03 05:00:00	7.01361	7.018567	7.01361	0
2021-11-03 05:05:00	7.01521	7.018088	7.01521	0
2021-11-03 05:10:00	7.01681	7.017769	7.01681	0
2021-11-03 05:15:00	7.01841	7.01713	7.01841	0
2021-11-03 05:20:00	7.02	7.01665	7.02	0
2021-11-03 05:25:00	7.02639	7.017448	7.02639	0
2021-11-03 05:30:00	7.02	7.017607	7.02	0
2021-11-03 05:35:00	7.01681	7.017607	7.01681	0
2021-11-03 05:40:00	7.01202	7.017128	7.01202	0
2021-11-03 05:45:00	7.01202	7.017128	7.01202	0
2021-11-03 05:50:00	7.01202	7.016969	7.01202	0
2021-11-03 05:55:00	7.01202	7.01665	7.01202	0
2021-11-03 06:00:00	7.01521	7.01649	7.01521	0
2021-11-03 06:05:00	7.01202	7.015851	7.01202	0
2021-11-03 06:10:00	7.01681	7.015532	7.01681	0
2021-11-03 06:15:00	7.02	7.014893	7.02	0
2021-11-03 06:20:00	7.02	7.014893	7.02	0
2021-11-03 06:25:00	7.02	7.015212	7.02	0
2021-11-03 06:30:00	7.0216	7.01617	7.0216	0
2021-11-03 06:35:00	7.01841	7.016809	7.01841	0
2021-11-03 06:40:00	7.01361	7.016968	7.01361	0
2021-11-03 06:45:00	7.01361	7.017127	7.01361	0
2021-11-03 06:50:00	7.01361	7.016967	7.01361	0
2021-11-03 06:55:00	7.01202	7.016967	7.01202	0
2021-11-03 07:00:00	7.01361	7.016647	7.01361	0
2021-11-03 07:05:00	7.01361	7.016008	7.01361	0
2021-11-03 07:10:00	7.01361	7.015369	7.01361	0
2021-11-03 07:15:00	7.01361	7.01473	7.01361	0
2021-11-03 07:20:00	7.01841	7.014411	7.01841	0
2021-11-03 07:25:00	7.01841	7.014411	7.01841	0
2021-11-03 07:30:00	7.01841	7.014891	7.01841	0
2021-11-03 07:35:00	7.01841	7.015371	7.01841	0
2021-11-03 07:40:00	7.01521	7.015531	7.01521	0
2021-11-03 07:45:00	7.01681	7.01601	7.01681	0
2021-11-03 07:50:00	7.01361	7.01601	7.01361	0
2021-11-03 07:55:00	7.01202	7.015851	7.01202	0
2021-11-03 08:00:00	7.01361	7.015851	7.01361	0
2021-11-03 08:05:00	7.01202	7.015692	7.01202	0
2021-11-03 08:10:00	7.01361	7.015212	7.01361	0
2021-11-03 08:15:00	7.01521	7.014892	7.01521	0
2021-11-03 08:20:00	7.01202	7.014253	7.01202	0
2021-11-03 08:25:00	7.01681	7.014093	7.01681	0
2021-11-03 08:30:00	7.01841	7.014413	7.01841	0
2021-11-03 08:35:00	7.01361	7.014093	7.01361	0
2021-11-03 08:40:00	7.01202	7.013934	7.01202	0
2021-11-03 08:45:00	7.01202	7.013934	7.01202	0
2021-11-03 08:50:00	7.00722	7.013295	7.00722	0
2021-11-03 08:55:00	7.01042	7.013135	7.01042	0
2021-11-03 09:00:00	7.01202	7.012976	7.01202	0
2021-11-03 09:05:00	7.01361	7.012816	7.01361	0
2021-11-03 09:10:00	7.01202	7.012816	7.01202	0
2021-11-03 09:15:00	7.01841	7.012976	7.01841	0
2021-11-03 09:20:00	7.01841	7.012976	7.01841	0
2021-11-03 09:25:00	7.02321	7.013936	7.02321	0
2021-11-03 09:30:00	7.02321	7.015055	7.02321	0
2021-11-03 09:35:00	7.01841	7.015694	7.01841	0
2021-11-03 09:40:00	7.01521	7.016493	7.01521	0
2021-11-03 09:45:00	7.01681	7.017132	7.01681	0
2021-11-03 09:50:00	7.01202	7.017132	7.01202	0
2021-11-03 09:55:00	7.00562	7.016333	7.00562	0
2021-11-03 10:00:00	7.01042	7.016173	7.01042	0
2021-11-03 10:05:00	7.00882	7.015214	7.00882	0
2021-11-03 10:10:00	7.01202	7.014575	7.01202	0
2021-11-03 10:15:00	7.01202	7.013456	7.01202	0
2021-11-03 10:20:00	7.01202	7.012337	7.01202	0
2021-11-03 10:25:00	7.01521	7.012017	7.01521	0
2021-11-03 10:30:00	7.01202	7.011698	7.01202	0
2021-11-03 10:35:00	7.01202	7.011219	7.01202	0
2021-11-03 10:40:00	7.01202	7.011219	7.01202	0
2021-11-03 10:45:00	7.01202	7.011859	7.01202	0
2021-11-03 10:50:00	7.00882	7.011699	7.00882	0
2021-11-03 10:55:00	7.01202	7.012019	7.01202	0
2021-11-03 11:00:00	7.01202	7.012019	7.01202	0
2021-11-03 11:05:00	7.01202	7.012019	7.01202	0
2021-11-03 11:10:00	7.01042	7.011859	7.01042	0
2021-11-03 11:15:00	7.01202	7.01154	7.01202	0
2021-11-03 11:20:00	7.01202	7.01154	7.01202	0
2021-11-03 11:25:00	7.01681	7.012019	7.01681	0
2021-11-03 11:30:00	7.01841	7.012658	7.01841	0
2021-11-03 11:35:00	7.01202	7.012658	7.01202	0
2021-11-03 11:40:00	7.00722	7.012498	7.00722	0
2021-11-03 11:45:00	7.01042	7.012338	7.01042	0
2021-11-03 11:50:00	7.00722	7.011858	7.00722	0
2021-11-03 11:55:00	7.00722	7.011378	7.00722	0
2021-11-03 12:00:00	7.01042	7.011378	7.01042	0
2021-11-03 12:05:00	7.01042	7.011218	7.01042	0
2021-11-03 12:10:00	7.01042	7.011058	7.01042	0
2021-11-03 12:15:00	7.01361	7.010738	7.01361	0
2021-11-03 12:20:00	7.01521	7.010418	7.01521	0
2021-11-03 12:25:00	7.01841	7.011057	7.01841	0
2021-11-03 12:30:00	7.01841	7.012176	7.01841	0
2021-11-03 12:35:00	7.01202	7.012336	7.01202	0
2021-11-03 12:40:00	7.00722	7.012336	7.00722	0
2021-11-03 12:45:00	7.01042	7.012656	7.01042	0
2021-11-03 12:50:00	7.00722	7.012336	7.00722	0
2021-11-03 12:55:00	7.00562	7.011856	7.00562	0
2021-11-03 13:00:00	7.00882	7.011696	7.00882	0
2021-11-03 13:05:00	7.01202	7.011537	7.01202	0
2021-11-03 13:10:00	7.01042	7.011058	7.01042	0
2021-11-03 13:15:00	7.01361	7.010578	7.01361	0
2021-11-03 13:20:00	7.01361	7.010098	7.01361	0
2021-11-03 13:25:00	7.01841	7.010737	7.01841	0
2021-11-03 13:30:00	7.02	7.012015	7.02	0
2021-11-03 13:35:00	7.01521	7.012494	7.01521	0
2021-11-03 13:40:00	7.01361	7.013133	7.01361	0
2021-11-03 13:45:00	7.01202	7.013773	7.01202	0
2021-11-03 13:50:00	7.01202	7.014093	7.01202	0
2021-11-03 13:55:00	7.01361	7.014252	7.01361	0
2021-11-03 14:00:00	7.00882	7.014092	7.00882	0
2021-11-03 14:05:00	7.01202	7.013933	7.01202	0
2021-11-03 14:10:00	7.01202	7.013774	7.01202	0
2021-11-03 14:15:00	7.01202	7.013135	7.01202	0
2021-11-03 14:20:00	7.01361	7.012496	7.01361	0
2021-11-03 14:25:00	7.01202	7.012177	7.01202	0
2021-11-03 14:30:00	7.01202	7.012018	7.01202	0
2021-11-03 14:35:00	7.00722	7.011538	7.00722	0
2021-11-03 14:40:00	7.00722	7.011058	7.00722	0
2021-11-03 14:45:00	7.00562	7.010259	7.00562	0
2021-11-03 14:50:00	7.00562	7.009939	7.00562	0
2021-11-03 14:55:00	7.00882	7.009619	7.00882	0
2021-11-03 15:00:00	7.01042	7.009459	7.01042	0
2021-11-03 15:05:00	7.01202	7.009459	7.01202	0
2021-11-03 15:10:00	7.01521	7.009619	7.01521	0
2021-11-03 15:15:00	7.01361	7.009778	7.01361	0
2021-11-03 15:20:00	7.01361	7.009937	7.01361	0
2021-11-03 15:25:00	7.01681	7.010896	7.01681	0
2021-11-03 15:30:00	7.01841	7.012015	7.01841	0
2021-11-03 15:35:00	7.02	7.013453	7.02	0
2021-11-03 15:40:00	7.01202	7.014093	7.01202	0
2021-11-03 15:45:00	7.01202	7.014413	7.01202	0
2021-11-03 15:50:00	7.01202	7.014573	7.01202	0
2021-11-03 15:55:00	7.01202	7.014573	7.01202	0
2021-11-03 16:00:00	7.00722	7.013774	7.00722	0
2021-11-03 16:05:00	7.01202	7.013615	7.01202	0
2021-11-03 16:10:00	7.01202	7.013456	7.01202	0
2021-11-03 16:15:00	7.01202	7.012977	7.01202	0
2021-11-03 16:20:00	7.01841	7.012977	7.01841	0
2021-11-03 16:25:00	7.01681	7.012658	7.01681	0
2021-11-03 16:30:00	7.01841	7.013297	7.01841	0
2021-11-03 16:35:00	7.01521	7.013616	7.01521	0
2021-11-03 16:40:00	7.01202	7.013616	7.01202	0
2021-11-03 16:45:00	7.00722	7.013136	7.00722	0
2021-11-03 16:50:00	7.00722	7.013136	7.00722	0
2021-11-03 16:55:00	7.00722	7.012656	7.00722	0
2021-11-03 17:00:00	7.01042	7.012496	7.01042	0
2021-11-03 17:05:00	7.01042	7.012336	7.01042	0
2021-11-03 17:10:00	7.01202	7.011697	7.01202	0
2021-11-03 17:15:00	7.01202	7.011218	7.01202	0
2021-11-03 17:20:00	7.01202	7.010579	7.01202	0
2021-11-03 17:25:00	7.01202	7.01026	7.01202	0
2021-11-03 17:30:00	7.01202	7.01026	7.01202	0
2021-11-03 17:35:00	7.01202	7.01074	7.01202	0
2021-11-03 17:40:00	7.01202	7.01122	7.01202	0
2021-11-03 17:45:00	7.01202	7.0117	7.01202	0
2021-11-03 17:50:00	7.01202	7.01186	7.01202	0
2021-11-03 17:55:00	7.01202	7.01202	7.01202	0
2021-11-03 18:00:00	7.01361	7.012179	7.01361	0
2021-11-03 18:05:00	7.01681	7.012658	7.01681	0
2021-11-03 18:10:00	7.01841	7.013297	7.01841	0
2021-11-03 18:15:00	7.01681	7.013776	7.01681	0
2021-11-03 18:20:00	7.01681	7.014255	7.01681	0
2021-11-03 18:25:00	7.01681	7.014734	7.01681	0
2021-11-03 18:30:00	7.01361	7.014893	7.01361	0
2021-11-03 18:35:00	7.01202	7.014893	7.01202	0
2021-11-03 18:40:00	7.00722	7.014413	7.00722	0
2021-11-03 18:45:00	7.01042	7.014253	7.01042	0
2021-11-03 18:50:00	7.00403	7.013295	7.00403	0
2021-11-03 18:55:00	7.00562	7.012176	7.00562	0
2021-11-03 19:00:00	7.00882	7.011217	7.00882	0
2021-11-03 19:05:00	7.01202	7.010738	7.01202	0
2021-11-03 19:10:00	7.00882	7.009939	7.00882	0
2021-11-03 19:15:00	7.01199	7.009457	7.01199	0
2021-11-03 19:20:00	7.01357	7.009453	7.01357	0
2021-11-03 19:25:00	7.01195	7.009446	7.01195	0
2021-11-03 19:30:00	7.01515	7.010239	7.01515	0
2021-11-03 19:35:00	7.01195	7.010392	7.01195	0
2021-11-03 19:40:00	7.00876	7.010865	7.00876	0
2021-11-03 19:45:00	7.01197	7.0115	7.01197	0
2021-11-03 19:50:00	7.00718	7.011336	7.00718	0
2021-11-03 19:55:00	7.01198	7.011332	7.01198	0
2021-11-03 20:00:00	7.01199	7.011649	7.01199	0
2021-11-03 20:05:00	7.0072	7.01117	7.0072	0
2021-11-03 20:10:00	7.01201	7.011014	7.01201	0
2021-11-03 20:15:00	7.01201	7.01102	7.01201	0
2021-11-03 20:20:00	7.01201	7.010706	7.01201	0
2021-11-03 20:25:00	7.01681	7.011192	7.01681	0
2021-11-03 20:30:00	7.01202	7.011518	7.01202	0
2021-11-03 20:35:00	7.01361	7.011682	7.01361	0
2021-11-03 20:40:00	7.01202	7.012166	7.01202	0
2021-11-03 20:45:00	7.00722	7.01169	7.00722	0
2021-11-03 20:50:00	7.00722	7.011213	7.00722	0
2021-11-03 20:55:00	7.00562	7.011055	7.00562	0
2021-11-03 21:00:00	7.00722	7.010576	7.00722	0
2021-11-03 21:05:00	7.01042	7.010417	7.01042	0
2021-11-03 21:10:00	7.01202	7.010418	7.01202	0
2021-11-03 21:15:00	7.00722	7.009459	7.00722	0
2021-11-03 21:20:00	7.01042	7.009299	7.01042	0
2021-11-03 21:25:00	7.01361	7.009299	7.01361	0
2021-11-03 21:30:00	7.01202	7.009299	7.01202	0
2021-11-03 21:35:00	7.01361	7.009938	7.01361	0
2021-11-03 21:40:00	7.01202	7.010418	7.01202	0
2021-11-03 21:45:00	7.00882	7.010738	7.00882	0
2021-11-03 21:50:00	7.00722	7.010738	7.00722	0
2021-11-03 21:55:00	7.01042	7.010738	7.01042	0
2021-11-03 22:00:00	7.00722	7.010258	7.00722	0
2021-11-03 22:05:00	7.01042	7.010578	7.01042	0
2021-11-03 22:10:00	7.01202	7.010738	7.01202	0
2021-11-03 22:15:00	7.01681	7.011058	7.01681	0
2021-11-03 22:20:00	7.01521	7.011377	7.01521	0
2021-11-03 22:25:00	7.01521	7.011537	7.01521	0
2021-11-03 22:30:00	7.01841	7.012176	7.01841	0
2021-11-03 22:35:00	7.01202	7.012496	7.01202	0
2021-11-03 22:40:00	7.00882	7.012656	7.00882	0
2021-11-03 22:45:00	7.00562	7.012176	7.00562	0
2021-11-03 22:50:00	7.00562	7.012016	7.00562	0
2021-11-03 22:55:00	7.00562	7.011536	7.00562	0
2021-11-03 23:00:00	7.00722	7.011056	7.00722	0
2021-11-03 23:05:00	7.00722	7.010097	7.00722	0
2021-11-03 23:10:00	7.00882	7.009458	7.00882	0
2021-11-03 23:15:00	7.01202	7.009139	7.01202	0
2021-11-03 23:20:00	7.01202	7.0085	7.01202	0
2021-11-03 23:25:00	7.01202	7.0085	7.01202	0
2021-11-03 23:30:00	7.01841	7.009459	7.01841	0
2021-11-03 23:35:00	7.01202	7.010099	7.01202	0
2021-11-03 23:40:00	7.00562	7.010099	7.00562	0
2021-11-03 23:45:00	7.00562	7.010099	7.00562	0
2021-11-03 23:50:00	7.00403	7.00978	7.00403	0
2021-11-03 23:55:00	7.00722	7.00978	7.00722	0
2021-11-04 00:00:00	7.00403	7.009301	7.00403	0
2021-11-04 00:05:00	7.00722	7.008821	7.00722	0
2021-11-04 00:10:00	7.00882	7.008501	7.00882	0
2021-11-04 00:15:00	7.01202	7.008501	7.01202	0
2021-11-04 00:20:00	7.01202	7.007862	7.01202	0
2021-11-04 00:25:00	7.01202	7.007862	7.01202	0
2021-11-04 00:30:00	7.01841	7.009141	7.01841	0
2021-11-04 00:35:00	7.01202	7.009781	7.01202	0
2021-11-04 00:40:00	7.00722	7.0101	7.00722	0
2021-11-04 00:45:00	7.00562	7.00994	7.00562	0
2021-11-04 00:50:00	7.00243	7.00978	7.00243	0
2021-11-04 00:55:00	7.00403	7.009461	7.00403	0
2021-11-04 01:00:00	7.00722	7.009301	7.00722	0
2021-11-04 01:05:00	7.01042	7.009141	7.01042	0
2021-11-04 01:10:00	7.01042	7.008981	7.01042	0
2021-11-04 01:15:00	7.01202	7.008981	7.01202	0
2021-11-04 01:20:00	7.01202	7.008342	7.01202	0
2021-11-04 01:25:00	7.01521	7.008661	7.01521	0
2021-11-04 01:30:00	7.01202	7.009141	7.01202	0
2021-11-04 01:35:00	7.01202	7.009781	7.01202	0
2021-11-04 01:40:00	7.00562	7.0101	7.00562	0
2021-11-04 01:45:00	7.00562	7.010259	7.00562	0
2021-11-04 01:50:00	7.00562	7.010099	7.00562	0
2021-11-04 01:55:00	7.00562	7.009619	7.00562	0
2021-11-04 02:00:00	7.00722	7.009299	7.00722	0
2021-11-04 02:05:00	7.00722	7.008819	7.00722	0
2021-11-04 02:10:00	7.00882	7.008499	7.00882	0
2021-11-04 02:15:00	7.00882	7.00786	7.00882	0
2021-11-04 02:20:00	7.01202	7.00786	7.01202	0
2021-11-04 02:25:00	7.01361	7.008019	7.01361	0
2021-11-04 02:30:00	7.01521	7.008978	7.01521	0
2021-11-04 02:35:00	7.01202	7.009618	7.01202	0
2021-11-04 02:40:00	7.00882	7.009938	7.00882	0
2021-11-04 02:45:00	7.01202	7.010578	7.01202	0
2021-11-04 02:50:00	7.01042	7.010898	7.01042	0
2021-11-04 02:55:00	7.01202	7.011378	7.01202	0
2021-11-04 03:00:00	7.01042	7.011538	7.01042	0
2021-11-04 03:05:00	7.01202	7.011858	7.01202	0
2021-11-04 03:10:00	7.01361	7.012017	7.01361	0
2021-11-04 03:15:00	7.01361	7.012017	7.01361	0
2021-11-04 03:20:00	7.01681	7.012177	7.01681	0
2021-11-04 03:25:00	7.01841	7.012816	7.01841	0
2021-11-04 03:30:00	7.01202	7.013136	7.01202	0
2021-11-04 03:35:00	7.01202	7.013136	7.01202	0
2021-11-04 03:40:00	7.00562	7.012656	7.00562	0
2021-11-04 03:45:00	7.00562	7.012016	7.00562	0
2021-11-04 03:50:00	7.00562	7.011536	7.00562	0
2021-11-04 03:55:00	7.00562	7.010896	7.00562	0
2021-11-04 04:00:00	7.00562	7.010097	7.00562	0
2021-11-04 04:05:00	7.00562	7.009298	7.00562	0
2021-11-04 04:10:00	7.0104	7.008657	7.0104	0
2021-11-04 04:15:00	7.01197	7.008013	7.01197	0
2021-11-04 04:20:00	7.01195	7.008006	7.01195	0
2021-11-04 04:25:00	7.01195	7.007999	7.01195	0
2021-11-04 04:30:00	7.01195	7.008632	7.01195	0
2021-11-04 04:35:00	7.01195	7.009265	7.01195	0
2021-11-04 04:40:00	7.00717	7.00942	7.00717	0
2021-11-04 04:45:00	7.00239	7.009097	7.00239	0
2021-11-04 04:50:00	7.0024	7.008775	7.0024	0
2021-11-04 04:55:00	7.0056	7.008773	7.0056	0
2021-11-04 05:00:00	7.00561	7.008294	7.00561	0
2021-11-04 05:05:00	7.00561	7.007658	7.00561	0
2021-11-04 05:10:00	7.00721	7.007184	7.00721	0
2021-11-04 05:15:00	7.00562	7.006551	7.00562	0
2021-11-04 05:20:00	7.01202	7.006558	7.01202	0
2021-11-04 05:25:00	7.01202	7.006565	7.01202	0
2021-11-04 05:30:00	7.01202	7.00705	7.01202	0
2021-11-04 05:35:00	7.01202	7.008013	7.01202	0
2021-11-04 05:40:00	7.01042	7.008815	7.01042	0
2021-11-04 05:45:00	7.00721	7.008976	7.00721	0
2021-11-04 05:50:00	7.00879	7.009294	7.00879	0
2021-11-04 05:55:00	7.01036	7.009769	7.01036	0
2021-11-04 06:00:00	7.00876	7.009924	7.00876	0
2021-11-04 06:05:00	7.00876	7.010238	7.00876	0
2021-11-04 06:10:00	7.00876	7.009912	7.00876	0
2021-11-04 06:15:00	7.00717	7.009427	7.00717	0
2021-11-04 06:20:00	7.00877	7.009102	7.00877	0
2021-11-04 06:25:00	7.01038	7.008938	7.01038	0
2021-11-04 06:30:00	7.01039	7.008935	7.01039	0
2021-11-04 06:35:00	7.0072	7.008934	7.0072	0
2021-11-04 06:40:00	7.00561	7.008616	7.00561	0
2021-11-04 06:45:00	7.00562	7.008142	7.00562	0
2021-11-04 06:50:00	7.00402	7.007668	7.00402	0
2021-11-04 06:55:00	7.00562	7.007354	7.00562	0
2021-11-04 07:00:00	7.00243	7.006721	7.00243	0
2021-11-04 07:05:00	7.00243	7.006247	7.00243	0
2021-11-04 07:10:00	7.00722	7.006092	7.00722	0
2021-11-04 07:15:00	7.00722	7.005776	7.00722	0
2021-11-04 07:20:00	7.01042	7.005779	7.01042	0
2021-11-04 07:25:00	7.01202	7.006261	7.01202	0
2021-11-04 07:30:00	7.01202	7.006902	7.01202	0
2021-11-04 07:35:00	7.00882	7.007222	7.00882	0
2021-11-04 07:40:00	7.00562	7.007382	7.00562	0
2021-11-04 07:45:00	7.00562	7.007382	7.00562	0
2021-11-04 07:50:00	7.00722	7.007861	7.00722	0
2021-11-04 07:55:00	7.00562	7.00818	7.00562	0
2021-11-04 08:00:00	7.00559	7.008017	7.00559	0
2021-11-04 08:05:00	7.00717	7.008012	7.00717	0
2021-11-04 08:10:00	7.00556	7.007526	7.00556	0
2021-11-04 08:15:00	7.01035	7.007359	7.01035	0
2021-11-04 08:20:00	7.01195	7.007352	7.01195	0
2021-11-04 08:25:00	7.01356	7.007826	7.01356	0
2021-11-04 08:30:00	7.01197	7.008461	7.01197	0
2021-11-04 08:35:00	7.00558	7.008457	7.00558	0
2021-11-04 08:40:00	7.00719	7.008454	7.00719	0
2021-11-04 08:45:00	7.0056	7.008452	7.0056	0
2021-11-04 08:50:00	7.00561	7.008454	7.00561	0
2021-11-04 08:55:00	7.00562	7.008299	7.00562	0
2021-11-04 09:00:00	7.00242	7.007985	7.00242	0
2021-11-04 09:05:00	7.01041	7.007991	7.01041	0
2021-11-04 09:10:00	7.00722	7.007518	7.00722	0
2021-11-04 09:15:00	7.01041	7.007203	7.01041	0
2021-11-04 09:20:00	7.00882	7.006888	7.00882	0
2021-11-04 09:25:00	7.01042	7.007372	7.01042	0
2021-11-04 09:30:00	7.01042	7.007695	7.01042	0
2021-11-04 09:35:00	7.00403	7.007538	7.00403	0
2021-11-04 09:40:00	7.00083	7.00706	7.00083	0
2021-11-04 09:45:00	7.00083	7.006581	7.00083	0
2021-11-04 09:50:00	7.00083	7.006422	7.00083	0
2021-11-04 09:55:00	7.00243	7.005624	7.00243	0
2021-11-04 10:00:00	7.00403	7.005305	7.00403	0
2021-11-04 10:05:00	7.00243	7.004507	7.00243	0
2021-11-04 10:10:00	7.00722	7.004347	7.00722	0
2021-11-04 10:15:00	7.00882	7.004187	7.00882	0
2021-11-04 10:20:00	7.00562	7.003707	7.00562	0
2021-11-04 10:25:00	7.00882	7.004186	7.00882	0
2021-11-04 10:30:00	7.01042	7.005145	7.01042	0
2021-11-04 10:35:00	7.00882	7.005944	7.00882	0
2021-11-04 10:40:00	7.00562	7.006423	7.00562	0
2021-11-04 10:45:00	7.00083	7.006263	7.00083	0
2021-11-04 10:50:00	7.00083	7.005943	7.00083	0
2021-11-04 10:55:00	6.99923	7.005623	6.99923	0
2021-11-04 11:00:00	7.00243	7.005144	7.00243	0
2021-11-04 11:05:00	7.00243	7.004505	7.00243	0
2021-11-04 11:10:00	7.00562	7.004505	7.00562	0
2021-11-04 11:15:00	7.01202	7.004825	7.01202	0
2021-11-04 11:20:00	7.01042	7.004825	7.01042	0
2021-11-04 11:25:00	7.01202	7.005145	7.01202	0
2021-11-04 11:30:00	7.01202	7.005785	7.01202	0
2021-11-04 11:35:00	7.01042	7.006744	7.01042	0
2021-11-04 11:40:00	7.00882	7.007543	7.00882	0
2021-11-04 11:45:00	7.00882	7.008502	7.00882	0
2021-11-04 11:50:00	7.00722	7.008981	7.00722	0
2021-11-04 11:55:00	7.00403	7.009141	7.00403	0
2021-11-04 12:00:00	7.00562	7.009141	7.00562	0
2021-11-04 12:05:00	7.00722	7.008661	7.00722	0
2021-11-04 12:10:00	7.00882	7.008501	7.00882	0
2021-11-04 12:15:00	7.00722	7.008021	7.00722	0
2021-11-04 12:20:00	7.01202	7.008021	7.01202	0
2021-11-04 12:25:00	7.01202	7.008181	7.01202	0
2021-11-04 12:30:00	7.00722	7.008021	7.00722	0
2021-11-04 12:35:00	7.00083	7.007222	7.00083	0
2021-11-04 12:40:00	6.99923	7.006423	6.99923	0
2021-11-04 12:45:00	6.99763	7.005783	6.99763	0
2021-11-04 12:50:00	6.99763	7.004984	6.99763	0
2021-11-04 12:55:00	6.99923	7.004185	6.99923	0
2021-11-04 13:00:00	6.99763	7.003066	6.99763	0
2021-11-04 13:05:00	7.00403	7.002747	7.00403	0
2021-11-04 13:10:00	7.00722	7.002267	7.00722	0
2021-11-04 13:15:00	7.01042	7.002107	7.01042	0
2021-11-04 13:20:00	7.01202	7.002587	7.01202	0
2021-11-04 13:25:00	7.00722	7.003226	7.00722	0
2021-11-04 13:30:00	7.01202	7.004505	7.01202	0
2021-11-04 13:35:00	7.00882	7.005624	7.00882	0
2021-11-04 13:40:00	7.00562	7.006423	7.00562	0
2021-11-04 13:45:00	7.00562	7.007062	7.00562	0
2021-11-04 13:50:00	7.00083	7.007382	7.00083	0
2021-11-04 13:55:00	7.00403	7.007382	7.00403	0
2021-11-04 14:00:00	7.00243	7.006903	7.00243	0
2021-11-04 14:05:00	6.99923	7.005784	6.99923	0
2021-11-04 14:10:00	7.00083	7.004665	7.00083	0
2021-11-04 14:15:00	7.00403	7.004346	7.00403	0
2021-11-04 14:20:00	7.00403	7.003547	7.00403	0
2021-11-04 14:25:00	7.00403	7.003068	7.00403	0
2021-11-04 14:30:00	7.00562	7.003068	7.00562	0
2021-11-04 14:35:00	7.00083	7.002589	7.00083	0
2021-11-04 14:40:00	7.00083	7.002589	7.00083	0
2021-11-04 14:45:00	6.99923	7.002109	6.99923	0
2021-11-04 14:50:00	7.00083	7.001949	7.00083	0
2021-11-04 14:55:00	6.99923	7.001949	6.99923	0
2021-11-04 15:00:00	6.99923	7.001789	6.99923	0
2021-11-04 15:05:00	7.00243	7.001629	7.00243	0
2021-11-04 15:10:00	7.00562	7.001788	7.00562	0
2021-11-04 15:15:00	7.00562	7.001947	7.00562	0
2021-11-04 15:20:00	7.00562	7.001947	7.00562	0
2021-11-04 15:25:00	7.00722	7.002586	7.00722	0
2021-11-04 15:30:00	7.00882	7.003385	7.00882	0
2021-11-04 15:35:00	7.00403	7.003865	7.00403	0
2021-11-04 15:40:00	7.00083	7.003865	7.00083	0
2021-11-04 15:45:00	7.00403	7.004345	7.00403	0
2021-11-04 15:50:00	6.99923	7.004345	6.99923	0
2021-11-04 15:55:00	7.00243	7.004345	7.00243	0
2021-11-04 16:00:00	7.00243	7.004026	7.00243	0
2021-11-04 16:05:00	7.00083	7.003547	7.00083	0
2021-11-04 16:10:00	7.00403	7.003388	7.00403	0
2021-11-04 16:15:00	7.00562	7.003228	7.00562	0
2021-11-04 16:20:00	7.00562	7.002908	7.00562	0
2021-11-04 16:25:00	7.00403	7.002908	7.00403	0
2021-11-04 16:30:00	7.00403	7.003228	7.00403	0
2021-11-04 16:35:00	7.00083	7.002908	7.00083	0
2021-11-04 16:40:00	6.99763	7.002748	6.99763	0
2021-11-04 16:45:00	6.99923	7.002428	6.99923	0
2021-11-04 16:50:00	6.99923	7.002108	6.99923	0
2021-11-04 16:55:00	6.99923	7.001948	6.99923	0
2021-11-04 17:00:00	6.99923	7.001468	6.99923	0
2021-11-04 17:05:00	6.99923	7.000829	6.99923	0
2021-11-04 17:10:00	7.00562	7.000829	7.00562	0
2021-11-04 17:15:00	7.01042	7.001468	7.01042	0
2021-11-04 17:20:00	7.00722	7.001787	7.00722	0
2021-11-04 17:25:00	7.01042	7.002746	7.01042	0
2021-11-04 17:30:00	7.01042	7.004025	7.01042	0
2021-11-04 17:35:00	7.00083	7.004185	7.00083	0
2021-11-04 17:40:00	7.00083	7.004345	7.00083	0
2021-11-04 17:45:00	6.99923	7.004345	6.99923	0
2021-11-04 17:50:00	6.99923	7.004345	6.99923	0
2021-11-04 17:55:00	6.99923	7.004345	6.99923	0
2021-11-04 18:00:00	6.99923	7.003706	6.99923	0
2021-11-04 18:05:00	6.99923	7.002587	6.99923	0
2021-11-04 18:10:00	6.99923	7.001788	6.99923	0
2021-11-04 18:15:00	7.00243	7.000989	7.00243	0
2021-11-04 18:20:00	7.00562	7.000509	7.00562	0
2021-11-04 18:25:00	7.00562	7.000988	7.00562	0
2021-11-04 18:30:00	7.00722	7.001627	7.00722	0
2021-11-04 18:35:00	7.00562	7.002266	7.00562	0
2021-11-04 18:40:00	7.00243	7.002586	7.00243	0
2021-11-04 18:45:00	7.00083	7.002746	7.00083	0
2021-11-04 18:50:00	7.00083	7.002906	7.00083	0
2021-11-04 18:55:00	7.00403	7.003386	7.00403	0
2021-11-04 19:00:00	7.00083	7.003546	7.00083	0
2021-11-04 19:05:00	7.00403	7.003706	7.00403	0
2021-11-04 19:10:00	7.00562	7.003706	7.00562	0
2021-11-04 19:15:00	7.00403	7.003547	7.00403	0
2021-11-04 19:20:00	7.00403	7.003228	7.00403	0
2021-11-04 19:25:00	7.00562	7.003228	7.00562	0
2021-11-04 19:30:00	7.00562	7.003547	7.00562	0
2021-11-04 19:35:00	7.00083	7.003547	7.00083	0
2021-11-04 19:40:00	6.99923	7.003387	6.99923	0
2021-11-04 19:45:00	6.99923	7.002907	6.99923	0
2021-11-04 19:50:00	6.99763	7.002587	6.99763	0
2021-11-04 19:55:00	6.99923	7.002107	6.99923	0
2021-11-04 20:00:00	6.99923	7.001468	6.99923	0
2021-11-04 20:05:00	6.99923	7.000988	6.99923	0
2021-11-04 20:10:00	7.00562	7.001147	7.00562	0
2021-11-04 20:15:00	7.00403	7.000988	7.00403	0
2021-11-04 20:20:00	7.00562	7.000988	7.00562	0
2021-11-04 20:25:00	7.00562	7.001467	7.00562	0
2021-11-04 20:30:00	7.00562	7.002106	7.00562	0
2021-11-04 20:35:00	7.00562	7.002745	7.00562	0
2021-11-04 20:40:00	7.00562	7.003544	7.00562	0
2021-11-04 20:45:00	7.00083	7.003704	7.00083	0
2021-11-04 20:50:00	7.00403	7.004184	7.00403	0
2021-11-04 20:55:00	6.99923	7.004184	6.99923	0
2021-11-04 21:00:00	6.99923	7.003545	6.99923	0
2021-11-04 21:05:00	6.99923	7.003065	6.99923	0
2021-11-04 21:10:00	7.00243	7.002746	7.00243	0
2021-11-04 21:15:00	7.00403	7.002587	7.00403	0
2021-11-04 21:20:00	7.00722	7.002747	7.00722	0
2021-11-04 21:25:00	7.00722	7.002907	7.00722	0
2021-11-04 21:30:00	7.00722	7.003067	7.00722	0
2021-11-04 21:35:00	7.00562	7.003546	7.00562	0
2021-11-04 21:40:00	7.00083	7.003226	7.00083	0
2021-11-04 21:45:00	7.00403	7.003706	7.00403	0
2021-11-04 21:50:00	7.00083	7.003866	7.00083	0
2021-11-04 21:55:00	7.00243	7.004186	7.00243	0
2021-11-04 22:00:00	7.00083	7.004026	7.00083	0
2021-11-04 22:05:00	7.00083	7.003706	7.00083	0
2021-11-04 22:10:00	7.00562	7.003546	7.00562	0
2021-11-04 22:15:00	7.00562	7.003386	7.00562	0
2021-11-04 22:20:00	7.01042	7.003706	7.01042	0
2021-11-04 22:25:00	7.00562	7.003706	7.00562	0
2021-11-04 22:30:00	7.00562	7.004185	7.00562	0
2021-11-04 22:35:00	7.00083	7.003865	7.00083	0
2021-11-04 22:40:00	6.99763	7.003545	6.99763	0
2021-11-04 22:45:00	6.99923	7.003225	6.99923	0
2021-11-04 22:50:00	6.99923	7.003065	6.99923	0
2021-11-04 22:55:00	6.99604	7.002586	6.99604	0
2021-11-04 23:00:00	6.99443	7.001467	6.99443	0
2021-11-04 23:05:00	6.99604	7.000509	6.99604	0
2021-11-04 23:10:00	6.99604	6.999071	6.99604	0
2021-11-04 23:15:00	6.99923	6.998432	6.99923	0
2021-11-04 23:20:00	6.99923	6.997793	6.99923	0
2021-11-04 23:25:00	6.99923	6.997633	6.99923	0
2021-11-04 23:30:00	7.00562	6.998432	7.00562	0
2021-11-04 23:35:00	7.00243	6.998752	7.00243	0
2021-11-04 23:40:00	7.00083	6.998912	7.00083	0
2021-11-04 23:45:00	7.00083	6.999391	7.00083	0
2021-11-04 23:50:00	6.99763	6.999711	6.99763	0
2021-11-04 23:55:00	7.00083	7.00019	7.00083	0
2021-11-05 00:00:00	6.99923	7.000509	6.99923	0
2021-11-05 00:05:00	7.00083	7.000669	7.00083	0
2021-11-05 00:10:00	7.00083	7.000829	7.00083	0
2021-11-05 00:15:00	7.00083	7.000989	7.00083	0
2021-11-05 00:20:00	7.00243	7.00067	7.00243	0
2021-11-05 00:25:00	7.00562	7.000989	7.00562	0
2021-11-05 00:30:00	7.00722	7.001628	7.00722	0
2021-11-05 00:35:00	7.00562	7.002107	7.00562	0
2021-11-05 00:40:00	7.00083	7.002427	7.00083	0
2021-11-05 00:45:00	7.00403	7.002747	7.00403	0
2021-11-05 00:50:00	7.00083	7.002907	7.00083	0
2021-11-05 00:55:00	6.99604	7.002428	6.99604	0
2021-11-05 01:00:00	6.99923	7.002268	6.99923	0
2021-11-05 01:05:00	6.99923	7.002108	6.99923	0
2021-11-05 01:10:00	6.99923	7.001788	6.99923	0
2021-11-05 01:15:00	7.00243	7.001469	7.00243	0
2021-11-05 01:20:00	7.00403	7.00115	7.00403	0
2021-11-05 01:25:00	7.00243	7.000831	7.00243	0
2021-11-05 01:30:00	7.00562	7.00131	7.00562	0
2021-11-05 01:35:00	7.00243	7.00115	7.00243	0
2021-11-05 01:40:00	7.00083	7.00115	7.00083	0
2021-11-05 01:45:00	6.99923	7.001469	6.99923	0
2021-11-05 01:50:00	6.99923	7.001469	6.99923	0
2021-11-05 01:55:00	6.99923	7.001469	6.99923	0
2021-11-05 02:00:00	6.99923	7.001469	6.99923	0
2021-11-05 02:05:00	6.99763	7.000989	6.99763	0
2021-11-05 02:10:00	7.00243	7.000829	7.00243	0
2021-11-05 02:15:00	7.00243	7.000829	7.00243	0
2021-11-05 02:20:00	7.00243	7.00051	7.00243	0
2021-11-05 02:25:00	7.00882	7.001149	7.00882	0
2021-11-05 02:30:00	7.00722	7.001788	7.00722	0
2021-11-05 02:35:00	7.00243	7.002108	7.00243	0
2021-11-05 02:40:00	6.99923	7.002108	6.99923	0
2021-11-05 02:45:00	6.99922	7.002107	6.99922	0
2021-11-05 02:50:00	6.996	7.001784	6.996	0
2021-11-05 02:55:00	6.99598	7.001619	6.99598	0
2021-11-05 03:00:00	6.99757	7.001133	6.99757	0
2021-11-05 03:05:00	6.99916	7.000806	6.99916	0
2021-11-05 03:10:00	7.00077	7.00064	7.00077	0
2021-11-05 03:15:00	7.00078	6.999836	7.00078	0
2021-11-05 03:20:00	6.99918	6.999032	6.99918	0
2021-11-05 03:25:00	7.00239	6.999028	7.00239	0
2021-11-05 03:30:00	7.004	6.999505	7.004	0
2021-11-05 03:35:00	6.99921	6.999504	6.99921	0
2021-11-05 03:40:00	6.99922	6.999826	6.99922	0
2021-11-05 03:45:00	6.9976	6.999988	6.9976	0
2021-11-05 03:50:00	6.99598	6.999829	6.99598	0
2021-11-05 03:55:00	6.99757	6.99967	6.99757	0
2021-11-05 04:00:00	6.99916	6.999509	6.99916	0
2021-11-05 04:05:00	6.99916	6.999347	6.99916	0
2021-11-05 04:10:00	6.99917	6.999346	6.99917	0
2021-11-05 04:15:00	6.99918	6.999025	6.99918	0
2021-11-05 04:20:00	7.00079	6.998704	7.00079	0
2021-11-05 04:25:00	7.00399	6.999182	7.00399	0
2021-11-05 04:30:00	7.0056	6.99982	7.0056	0
2021-11-05 04:35:00	7.00081	7.000141	7.00081	0
2021-11-05 04:40:00	6.99922	7.000465	6.99922	0
2021-11-05 04:45:00	6.99922	7.00063	6.99922	0
2021-11-05 04:50:00	7.00242	7.000956	7.00242	0
2021-11-05 04:55:00	6.99922	7.000962	6.99922	0
2021-11-05 05:00:00	7.00243	7.001288	7.00243	0
2021-11-05 05:05:00	6.99923	7.001293	6.99923	0
2021-11-05 05:10:00	7.00083	7.001297	7.00083	0
2021-11-05 05:15:00	7.00243	7.001141	7.00243	0
2021-11-05 05:20:00	7.00083	7.000664	7.00083	0
2021-11-05 05:25:00	7.00722	7.001305	7.00722	0
2021-11-05 05:30:00	7.00722	7.002105	7.00722	0
2021-11-05 05:35:00	7.00403	7.002586	7.00403	0
2021-11-05 05:40:00	6.99923	7.002267	6.99923	0
2021-11-05 05:45:00	6.99923	7.002268	6.99923	0
2021-11-05 05:50:00	6.99923	7.001948	6.99923	0
2021-11-05 05:55:00	6.99604	7.001629	6.99604	0
2021-11-05 06:00:00	6.99763	7.001309	6.99763	0
2021-11-05 06:05:00	6.99604	7.00067	6.99604	0
2021-11-05 06:10:00	6.99604	7.000191	6.99604	0
2021-11-05 06:15:00	6.99604	6.999073	6.99604	0
2021-11-05 06:20:00	6.99923	6.998274	6.99923	0
2021-11-05 06:25:00	7.00083	6.997954	7.00083	0
2021-11-05 06:30:00	6.99923	6.997954	6.99923	0
2021-11-05 06:35:00	6.99604	6.997635	6.99604	0
2021-11-05 06:40:00	6.99443	6.997155	6.99443	0
2021-11-05 06:45:00	6.99763	6.997314	6.99763	0
2021-11-05 06:50:00	6.99604	6.997155	6.99604	0
2021-11-05 06:55:00	6.99604	6.997155	6.99604	0
2021-11-05 07:00:00	6.99604	6.997155	6.99604	0
2021-11-05 07:05:00	6.99763	6.997314	6.99763	0
2021-11-05 07:10:00	7.00083	6.997474	7.00083	0
2021-11-05 07:15:00	7.00083	6.997474	7.00083	0
2021-11-05 07:20:00	7.00403	6.997954	7.00403	0
2021-11-05 07:25:00	7.00562	6.998912	7.00562	0
2021-11-05 07:30:00	7.00562	7.000031	7.00562	0
2021-11-05 07:35:00	6.99923	7.000191	6.99923	0
2021-11-05 07:40:00	7.00083	7.00067	7.00083	0
2021-11-05 07:45:00	6.99923	7.000989	6.99923	0
2021-11-05 07:50:00	6.99923	7.001308	6.99923	0
2021-11-05 07:55:00	6.99604	7.001149	6.99604	0
2021-11-05 08:00:00	6.99604	7.00067	6.99604	0
2021-11-05 08:05:00	6.99604	7.000191	6.99604	0
2021-11-05 08:10:00	6.99923	6.999711	6.99923	0
2021-11-05 08:15:00	6.99923	6.999072	6.99923	0
2021-11-05 08:20:00	7.00083	6.998593	7.00083	0
2021-11-05 08:25:00	7.00083	6.998753	7.00083	0
2021-11-05 08:30:00	7.00243	6.998913	7.00243	0
2021-11-05 08:35:00	6.99923	6.998913	6.99923	0
2021-11-05 08:40:00	6.99763	6.998753	6.99763	0
2021-11-05 08:45:00	6.99762	6.998911	6.99762	0
2021-11-05 08:50:00	6.9944	6.998747	6.9944	0
2021-11-05 08:55:00	6.99439	6.998582	6.99439	0
2021-11-05 09:00:00	6.99437	6.998096	6.99437	0
2021-11-05 09:05:00	6.99757	6.99793	6.99757	0
2021-11-05 09:10:00	6.99917	6.997764	6.99917	0
2021-11-05 09:15:00	7.00557	6.998238	7.00557	0
2021-11-05 09:20:00	7.00558	6.998553	7.00558	0
2021-11-05 09:25:00	7.00558	6.999188	7.00558	0
2021-11-05 09:30:00	7.00559	6.999984	7.00559	0
2021-11-05 09:35:00	7.0024	7.000462	7.0024	0
2021-11-05 09:40:00	6.99762	7.000784	6.99762	0
2021-11-05 09:45:00	6.99603	7.000948	6.99603	0
2021-11-05 09:50:00	6.99283	7.000794	6.99283	0
2021-11-05 09:55:00	6.99443	7.00048	6.99443	0
2021-11-05 10:00:00	6.99443	7.000006	6.99443	0
2021-11-05 10:05:00	6.99443	6.998892	6.99443	0
2021-11-05 10:10:00	6.99923	6.998257	6.99923	0
2021-11-05 10:15:00	6.99763	6.997462	6.99763	0
2021-11-05 10:20:00	6.99923	6.996826	6.99923	0
2021-11-05 10:25:00	6.99923	6.996509	6.99923	0
2021-11-05 10:30:00	7.00083	6.99683	7.00083	0
2021-11-05 10:35:00	6.99763	6.99699	6.99763	0
2021-11-05 10:40:00	6.99763	6.99747	6.99763	0
2021-11-05 10:45:00	6.99604	6.997631	6.99604	0
2021-11-05 10:50:00	6.99443	6.997631	6.99443	0
2021-11-05 10:55:00	6.99284	6.997472	6.99284	0
2021-11-05 11:00:00	6.99443	6.996992	6.99443	0
2021-11-05 11:05:00	7.1015	7.007379	7.1015	0
2021-11-05 11:10:00	7.05037	7.012493	7.05037	0
2021-11-05 11:15:00	7.02	7.01457	7.02	0
2021-11-05 11:20:00	7.00722	7.015209	7.00722	0
2021-11-05 11:25:00	7.00562	7.016008	7.00562	0
2021-11-05 11:30:00	7.00243	7.016488	7.00243	0
2021-11-05 11:35:00	6.99604	7.016488	6.99604	0
2021-11-05 11:40:00	6.98964	7.016009	6.98964	0
2021-11-05 11:45:00	6.98645	7.01537	6.98645	0
2021-11-05 11:50:00	6.98645	7.014572	6.98645	0
2021-11-05 11:55:00	6.98645	7.003067	6.98645	0
2021-11-05 12:00:00	6.98804	6.996834	6.98804	0
2021-11-05 12:05:00	6.99124	6.993958	6.99124	0
2021-11-05 12:10:00	6.99604	6.99284	6.99604	0
2021-11-05 12:15:00	6.99604	6.991882	6.99604	0
2021-11-05 12:20:00	6.99763	6.991402	6.99763	0
2021-11-05 12:25:00	7.00083	6.991881	7.00083	0
2021-11-05 12:30:00	7.00243	6.99316	7.00243	0
2021-11-05 12:35:00	6.99923	6.994438	6.99923	0
2021-11-05 12:40:00	6.99604	6.995397	6.99604	0
2021-11-05 12:45:00	6.99443	6.996195	6.99443	0
2021-11-05 12:50:00	6.99443	6.996834	6.99443	0
2021-11-05 12:55:00	6.99443	6.997153	6.99443	0
2021-11-05 13:00:00	6.99443	6.996992	6.99443	0
2021-11-05 13:05:00	6.99443	6.996831	6.99443	0
2021-11-05 13:10:00	6.99763	6.996831	6.99763	0
2021-11-05 13:15:00	6.99923	6.996671	6.99923	0
2021-11-05 13:20:00	6.99763	6.996191	6.99763	0
2021-11-05 13:25:00	6.99763	6.996031	6.99763	0
2021-11-05 13:30:00	7.00083	6.99651	7.00083	0
2021-11-05 13:35:00	6.99604	6.996671	6.99604	0
2021-11-05 13:40:00	6.99284	6.996512	6.99284	0
2021-11-05 13:45:00	6.99284	6.996353	6.99284	0
2021-11-05 13:50:00	6.98804	6.995714	6.98804	0
2021-11-05 13:55:00	6.99124	6.995395	6.99124	0
2021-11-05 14:00:00	6.98964	6.994596	6.98964	0
2021-11-05 14:05:00	6.98804	6.993477	6.98804	0
2021-11-05 14:10:00	6.99124	6.992838	6.99124	0
2021-11-05 14:15:00	6.99604	6.992679	6.99604	0
2021-11-05 14:20:00	6.99763	6.992359	6.99763	0
2021-11-05 14:25:00	6.99923	6.992678	6.99923	0
2021-11-05 14:30:00	6.99923	6.993317	6.99923	0
2021-11-05 14:35:00	6.99604	6.993637	6.99604	0
2021-11-05 14:40:00	6.99443	6.994276	6.99443	0
2021-11-05 14:45:00	6.99124	6.994276	6.99124	0
2021-11-05 14:50:00	6.99284	6.994596	6.99284	0
2021-11-05 14:55:00	6.98804	6.994596	6.98804	0
2021-11-05 15:00:00	6.99124	6.994596	6.99124	0
2021-11-05 15:05:00	6.98964	6.993956	6.98964	0
2021-11-05 15:10:00	6.99124	6.993317	6.99124	0
2021-11-05 15:15:00	6.99604	6.992998	6.99604	0
2021-11-05 15:20:00	6.99604	6.992679	6.99604	0
2021-11-05 15:25:00	6.99923	6.992998	6.99923	0
2021-11-05 15:30:00	6.99763	6.993318	6.99763	0
2021-11-05 15:35:00	6.99763	6.993957	6.99763	0
2021-11-05 15:40:00	6.99443	6.994116	6.99443	0
2021-11-05 15:45:00	6.99443	6.994755	6.99443	0
2021-11-05 15:50:00	6.99443	6.995074	6.99443	0
2021-11-05 15:55:00	6.99604	6.995714	6.99604	0
2021-11-05 16:00:00	6.99604	6.996194	6.99604	0
2021-11-05 16:05:00	6.99604	6.996194	6.99604	0
2021-11-05 16:10:00	7.00083	6.996673	7.00083	0
2021-11-05 16:15:00	7.00083	6.996833	7.00083	0
2021-11-05 16:20:00	6.99923	6.996993	6.99923	0
2021-11-05 16:25:00	7.00243	6.997473	7.00243	0
2021-11-05 16:30:00	7.00242	6.998272	7.00242	0
2021-11-05 16:35:00	6.9992	6.998749	6.9992	0
2021-11-05 16:40:00	6.99439	6.998745	6.99439	0
2021-11-05 16:45:00	6.99278	6.998419	6.99278	0
2021-11-05 16:50:00	6.99117	6.997932	6.99117	0
2021-11-05 16:55:00	6.99278	6.997606	6.99278	0
2021-11-05 17:00:00	6.99278	6.996801	6.99278	0
2021-11-05 17:05:00	6.9896	6.995678	6.9896	0
2021-11-05 17:10:00	6.9944	6.995195	6.9944	0
2021-11-05 17:15:00	6.9992	6.994872	6.9992	0
2021-11-05 17:20:00	6.99761	6.994391	6.99761	0
2021-11-05 17:25:00	6.99922	6.994393	6.99922	0
2021-11-05 17:30:00	7.00562	6.995516	7.00562	0
2021-11-05 17:35:00	6.99922	6.99616	6.99922	0
2021-11-05 17:40:00	6.99763	6.996806	6.99763	0
2021-11-05 17:45:00	6.99763	6.997291	6.99763	0
2021-11-05 17:50:00	6.99443	6.997456	6.99443	0
2021-11-05 17:55:00	6.99604	6.9981	6.99604	0
2021-11-05 18:00:00	6.99443	6.998103	6.99443	0
2021-11-05 18:05:00	6.99604	6.997787	6.99604	0
2021-11-05 18:10:00	6.99763	6.997789	6.99763	0
2021-11-05 18:15:00	6.99923	6.99779	6.99923	0
2021-11-05 18:20:00	6.99763	6.996991	6.99763	0
2021-11-05 18:25:00	6.99923	6.996992	6.99923	0
2021-11-05 18:30:00	6.99923	6.997152	6.99923	0
2021-11-05 18:35:00	6.99604	6.996993	6.99604	0
2021-11-05 18:40:00	6.98964	6.996514	6.98964	0
2021-11-05 18:45:00	6.99284	6.996194	6.99284	0
2021-11-05 18:50:00	6.99124	6.995875	6.99124	0
2021-11-05 18:55:00	6.99443	6.995714	6.99443	0
2021-11-05 19:00:00	6.99284	6.995235	6.99284	0
2021-11-05 19:05:00	6.99604	6.994916	6.99604	0
2021-11-05 19:10:00	6.99763	6.994916	6.99763	0
2021-11-05 19:15:00	6.99923	6.994916	6.99923	0
2021-11-05 19:20:00	6.99923	6.994916	6.99923	0
2021-11-05 19:25:00	6.99923	6.995235	6.99923	0
2021-11-05 19:30:00	6.99763	6.996034	6.99763	0
2021-11-05 19:35:00	6.99284	6.996034	6.99284	0
2021-11-05 19:40:00	6.99284	6.996194	6.99284	0
2021-11-05 19:45:00	6.99604	6.996355	6.99604	0
2021-11-05 19:50:00	6.99443	6.996514	6.99443	0
2021-11-05 19:55:00	6.99443	6.996353	6.99443	0
2021-11-05 20:00:00	6.99443	6.996033	6.99443	0
2021-11-05 20:05:00	6.99284	6.995394	6.99284	0
2021-11-05 20:10:00	6.99124	6.994595	6.99124	0
2021-11-05 20:15:00	6.99604	6.994276	6.99604	0
2021-11-05 20:20:00	6.99923	6.994436	6.99923	0
2021-11-05 20:25:00	6.99923	6.995075	6.99923	0
2021-11-05 20:30:00	7.00083	6.995874	7.00083	0
2021-11-05 20:35:00	6.99443	6.995713	6.99443	0
2021-11-05 20:40:00	6.99124	6.995394	6.99124	0
2021-11-05 20:45:00	6.98804	6.994755	6.98804	0
2021-11-05 20:50:00	6.98804	6.994116	6.98804	0
2021-11-05 20:55:00	6.98804	6.993636	6.98804	0
2021-11-05 21:00:00	6.99124	6.993636	6.99124	0
2021-11-05 21:05:00	6.99124	6.993156	6.99124	0
2021-11-05 21:10:00	6.99443	6.992676	6.99443	0
2021-11-05 21:15:00	6.99604	6.992357	6.99604	0
2021-11-05 21:20:00	6.99763	6.992037	6.99763	0
2021-11-05 21:25:00	6.99604	6.992198	6.99604	0
2021-11-05 21:30:00	6.99604	6.992678	6.99604	0
2021-11-05 21:35:00	6.99604	6.993478	6.99604	0
2021-11-05 21:40:00	6.98804	6.993478	6.98804	0
2021-11-05 21:45:00	6.98804	6.993478	6.98804	0
2021-11-05 21:50:00	6.98645	6.992999	6.98645	0
2021-11-05 21:55:00	6.99124	6.992999	6.99124	0
2021-11-05 22:00:00	6.99284	6.99284	6.99284	0
2021-11-05 22:05:00	6.99443	6.992679	6.99443	0
2021-11-05 22:10:00	6.99443	6.992359	6.99443	0
2021-11-05 22:15:00	6.99604	6.992359	6.99604	0
2021-11-05 22:20:00	6.99763	6.992518	6.99763	0
2021-11-05 22:25:00	6.99923	6.992837	6.99923	0
2021-11-05 22:30:00	7.00403	6.994436	7.00403	0
2021-11-05 22:35:00	6.99763	6.995395	6.99763	0
2021-11-05 22:40:00	6.99443	6.996193	6.99443	0
2021-11-05 22:45:00	6.99763	6.996832	6.99763	0
2021-11-05 22:50:00	6.99443	6.996991	6.99443	0
2021-11-05 22:55:00	6.99443	6.996991	6.99443	0
2021-11-05 23:00:00	6.99443	6.996991	6.99443	0
2021-11-05 23:05:00	6.99443	6.99683	6.99443	0
2021-11-05 23:10:00	6.99443	6.99651	6.99443	0
2021-11-05 23:15:00	6.99284	6.995871	6.99284	0
2021-11-05 23:20:00	6.98804	6.994272	6.98804	0
2021-11-05 23:25:00	6.99763	6.994272	6.99763	0
2021-11-05 23:30:00	6.99604	6.994433	6.99604	0
2021-11-05 23:35:00	6.99284	6.993954	6.99284	0
2021-11-05 23:40:00	6.98804	6.993315	6.98804	0
2021-11-05 23:45:00	6.99124	6.992996	6.99124	0
2021-11-05 23:50:00	6.98964	6.992517	6.98964	0
2021-11-05 23:55:00	6.98964	6.992038	6.98964	0
2021-11-06 00:00:00	6.99124	6.991719	6.99124	0
2021-11-06 00:05:00	6.99124	6.991559	6.99124	0
2021-11-06 00:10:00	6.99284	6.992039	6.99284	0
2021-11-06 00:15:00	6.99604	6.99188	6.99604	0
2021-11-06 00:20:00	6.99923	6.992199	6.99923	0
2021-11-06 00:25:00	6.99923	6.992838	6.99923	0
2021-11-06 00:30:00	6.99922	6.993956	6.99922	0
2021-11-06 00:35:00	6.9976	6.994592	6.9976	0
2021-11-06 00:40:00	6.99439	6.995067	6.99439	0
2021-11-06 00:45:00	6.99278	6.995381	6.99278	0
2021-11-06 00:50:00	6.99117	6.995374	6.99117	0
2021-11-06 00:55:00	6.99438	6.995688	6.99438	0
2021-11-06 01:00:00	6.99278	6.995682	6.99278	0
2021-11-06 01:05:00	6.9912	6.995198	6.9912	0
2021-11-06 01:10:00	6.9944	6.994715	6.9944	0
2021-11-06 01:15:00	6.996	6.994392	6.996	0
2021-11-06 01:20:00	6.99601	6.994071	6.99601	0
2021-11-06 01:25:00	6.99602	6.993913	6.99602	0
2021-11-06 01:30:00	6.99922	6.994396	6.99922	0
2021-11-06 01:35:00	6.99443	6.994561	6.99443	0
2021-11-06 01:40:00	6.99124	6.994568	6.99124	0
2021-11-06 01:45:00	6.98964	6.994094	6.98964	0
2021-11-06 01:50:00	6.99124	6.99394	6.99124	0
2021-11-06 01:55:00	6.98964	6.993784	6.98964	0
2021-11-06 02:00:00	6.98804	6.993148	6.98804	0
2021-11-06 02:05:00	6.99284	6.992832	6.99284	0
2021-11-06 02:10:00	6.99443	6.992674	6.99443	0
2021-11-06 02:15:00	6.99763	6.992835	6.99763	0
2021-11-06 02:20:00	6.99284	6.992197	6.99284	0
2021-11-06 02:25:00	6.99604	6.992358	6.99604	0
2021-11-06 02:30:00	6.99923	6.993157	6.99923	0
2021-11-06 02:35:00	6.99763	6.993956	6.99763	0
2021-11-06 02:40:00	6.99443	6.994275	6.99443	0
2021-11-06 02:45:00	6.99284	6.994595	6.99284	0
2021-11-06 02:50:00	6.98964	6.994755	6.98964	0
2021-11-06 02:55:00	6.99284	6.994755	6.99284	0
2021-11-06 03:00:00	6.98964	6.994276	6.98964	0
2021-11-06 03:05:00	6.98804	6.993317	6.98804	0
2021-11-06 03:10:00	6.99443	6.993476	6.99443	0
2021-11-06 03:15:00	6.99443	6.993315	6.99443	0
2021-11-06 03:20:00	6.99443	6.992835	6.99443	0
2021-11-06 03:25:00	6.99604	6.992676	6.99604	0
2021-11-06 03:30:00	6.99763	6.992996	6.99763	0
2021-11-06 03:35:00	6.99284	6.992996	6.99284	0
2021-11-06 03:40:00	6.98964	6.992996	6.98964	0
2021-11-06 03:45:00	6.98804	6.992516	6.98804	0
2021-11-06 03:50:00	6.98804	6.992356	6.98804	0
2021-11-06 03:55:00	6.98645	6.992197	6.98645	0
2021-11-06 04:00:00	6.98645	6.991399	6.98645	0
2021-11-06 04:05:00	6.98645	6.990601	6.98645	0
2021-11-06 04:10:00	6.98804	6.989962	6.98804	0
2021-11-06 04:15:00	6.99284	6.989642	6.99284	0
2021-11-06 04:20:00	6.99763	6.989642	6.99763	0
2021-11-06 04:25:00	6.99763	6.990121	6.99763	0
2021-11-06 04:30:00	6.99923	6.99108	6.99923	0
2021-11-06 04:35:00	6.98804	6.99108	6.98804	0
2021-11-06 04:40:00	6.98804	6.99108	6.98804	0
2021-11-06 04:45:00	6.99284	6.991719	6.99284	0
2021-11-06 04:50:00	6.98645	6.991719	6.98645	0
2021-11-06 04:55:00	6.99124	6.992198	6.99124	0
2021-11-06 05:00:00	6.99284	6.992678	6.99284	0
2021-11-06 05:05:00	6.99124	6.992518	6.99124	0
2021-11-06 05:10:00	6.99284	6.992039	6.99284	0
2021-11-06 05:15:00	6.99604	6.99188	6.99604	0
2021-11-06 05:20:00	6.99763	6.99172	6.99763	0
2021-11-06 05:25:00	6.99284	6.9922	6.99284	0
2021-11-06 05:30:00	6.99604	6.993	6.99604	0
2021-11-06 05:35:00	6.99284	6.993	6.99284	0
2021-11-06 05:40:00	6.98964	6.993319	6.98964	0
2021-11-06 05:45:00	6.98645	6.99284	6.98645	0
2021-11-06 05:50:00	6.98645	6.992201	6.98645	0
2021-11-06 05:55:00	6.98645	6.991722	6.98645	0
2021-11-06 06:00:00	6.98645	6.991083	6.98645	0
2021-11-06 06:05:00	6.98645	6.990124	6.98645	0
2021-11-06 06:10:00	6.98645	6.989006	6.98645	0
2021-11-06 06:15:00	6.99284	6.989006	6.99284	0
2021-11-06 06:20:00	6.99284	6.988686	6.99284	0
2021-11-06 06:25:00	6.99763	6.989165	6.99763	0
2021-11-06 06:30:00	6.99443	6.989644	6.99443	0
2021-11-06 06:35:00	6.98645	6.989644	6.98645	0
2021-11-06 06:40:00	6.98645	6.989644	6.98645	0
2021-11-06 06:45:00	6.98645	6.989644	6.98645	0
2021-11-06 06:50:00	6.98645	6.989644	6.98645	0
2021-11-06 06:55:00	6.98645	6.989644	6.98645	0
2021-11-06 07:00:00	6.98645	6.989644	6.98645	0
2021-11-06 07:05:00	6.99124	6.989484	6.99124	0
2021-11-06 07:10:00	6.99604	6.989804	6.99604	0
2021-11-06 07:15:00	6.99604	6.989645	6.99604	0
2021-11-06 07:20:00	6.99763	6.989965	6.99763	0
2021-11-06 07:25:00	6.99763	6.991083	6.99763	0
2021-11-06 07:30:00	6.99923	6.992361	6.99923	0
2021-11-06 07:35:00	6.99284	6.993	6.99284	0
2021-11-06 07:40:00	6.98804	6.993159	6.98804	0
2021-11-06 07:45:00	6.98645	6.993159	6.98645	0
2021-11-06 07:50:00	6.98165	6.992679	6.98165	0
2021-11-06 07:55:00	6.98485	6.99204	6.98485	0
2021-11-06 08:00:00	6.98645	6.991081	6.98645	0
2021-11-06 08:05:00	6.98485	6.989962	6.98485	0
2021-11-06 08:10:00	6.98645	6.988844	6.98645	0
2021-11-06 08:15:00	6.98964	6.988045	6.98964	0
2021-11-06 08:20:00	6.99284	6.987406	6.99284	0
2021-11-06 08:25:00	6.99284	6.987406	6.99284	0
2021-11-06 08:30:00	6.99284	6.987886	6.99284	0
2021-11-06 08:35:00	6.98804	6.988045	6.98804	0
2021-11-06 08:40:00	6.98804	6.988684	6.98804	0
2021-11-06 08:45:00	6.98804	6.989003	6.98804	0
2021-11-06 08:50:00	6.99124	6.989482	6.99124	0
2021-11-06 08:55:00	6.99284	6.990281	6.99284	0
2021-11-06 09:00:00	6.98645	6.990281	6.98645	0
2021-11-06 09:05:00	6.98964	6.990281	6.98964	0
2021-11-06 09:10:00	6.99284	6.990281	6.99284	0
2021-11-06 09:15:00	6.99284	6.990281	6.99284	0
2021-11-06 09:20:00	6.99284	6.990281	6.99284	0
2021-11-06 09:25:00	6.99284	6.990761	6.99284	0
2021-11-06 09:30:00	6.99443	6.9914	6.99443	0
2021-11-06 09:35:00	6.99124	6.99172	6.99124	0
2021-11-06 09:40:00	6.98645	6.991241	6.98645	0
2021-11-06 09:45:00	6.98645	6.990602	6.98645	0
2021-11-06 09:50:00	6.98645	6.990602	6.98645	0
2021-11-06 09:55:00	6.98645	6.990283	6.98645	0
2021-11-06 10:00:00	6.98645	6.989644	6.98645	0
2021-11-06 10:05:00	6.98645	6.989005	6.98645	0
2021-11-06 10:10:00	6.98804	6.988525	6.98804	0
2021-11-06 10:15:00	6.98964	6.988205	6.98964	0
2021-11-06 10:20:00	6.99604	6.988366	6.99604	0
2021-11-06 10:25:00	6.99443	6.988685	6.99443	0
2021-11-06 10:30:00	6.99443	6.989483	6.99443	0
2021-11-06 10:35:00	6.99284	6.990122	6.99284	0
2021-11-06 10:40:00	6.98964	6.990441	6.98964	0
2021-11-06 10:45:00	6.98645	6.990441	6.98645	0
2021-11-06 10:50:00	6.98645	6.990441	6.98645	0
2021-11-06 10:55:00	6.98485	6.990281	6.98485	0
2021-11-06 11:00:00	6.98485	6.989962	6.98485	0
2021-11-06 11:05:00	6.98485	6.989483	6.98485	0
2021-11-06 11:10:00	6.98804	6.988683	6.98804	0
2021-11-06 11:15:00	6.98645	6.987885	6.98645	0
2021-11-06 11:20:00	6.99124	6.987566	6.99124	0
2021-11-06 11:25:00	6.99124	6.987406	6.99124	0
2021-11-06 11:30:00	6.99284	6.987726	6.99284	0
2021-11-06 11:35:00	6.99284	6.988365	6.99284	0
2021-11-06 11:40:00	6.99284	6.989004	6.99284	0
2021-11-06 11:45:00	6.99284	6.989803	6.99284	0
2021-11-06 11:50:00	6.98964	6.990282	6.98964	0
2021-11-06 11:55:00	6.98645	6.990442	6.98645	0
2021-11-06 12:00:00	6.99124	6.990762	6.99124	0
2021-11-06 12:05:00	6.99284	6.991401	6.99284	0
2021-11-06 12:10:00	6.99284	6.991561	6.99284	0
2021-11-06 12:15:00	6.99124	6.991561	6.99124	0
2021-11-06 12:20:00	6.99284	6.991561	6.99284	0
2021-11-06 12:25:00	6.99284	6.991561	6.99284	0
2021-11-06 12:30:00	6.99284	6.991561	6.99284	0
2021-11-06 12:35:00	6.98804	6.991081	6.98804	0
2021-11-06 12:40:00	6.98645	6.990762	6.98645	0
2021-11-06 12:45:00	6.98645	6.990762	6.98645	0
2021-11-06 12:50:00	6.98804	6.990442	6.98804	0
2021-11-06 12:55:00	6.98645	6.989803	6.98645	0
2021-11-06 13:00:00	6.98645	6.989164	6.98645	0
2021-11-06 13:05:00	6.98645	6.988685	6.98645	0
2021-11-06 13:10:00	6.99124	6.988525	6.99124	0
2021-11-06 13:15:00	6.99284	6.988525	6.99284	0
2021-11-06 13:20:00	6.99443	6.988684	6.99443	0
2021-11-06 13:25:00	6.99124	6.989004	6.99124	0
2021-11-06 13:30:00	6.98804	6.989163	6.98804	0
2021-11-06 13:35:00	6.98804	6.989322	6.98804	0
2021-11-06 13:40:00	6.98964	6.989482	6.98964	0
2021-11-06 13:45:00	6.98804	6.989641	6.98804	0
2021-11-06 13:50:00	6.98645	6.989641	6.98645	0
2021-11-06 13:55:00	6.98645	6.989641	6.98645	0
2021-11-06 14:00:00	6.98964	6.989481	6.98964	0
2021-11-06 14:05:00	6.99124	6.989321	6.99124	0
2021-11-06 14:10:00	6.99284	6.989162	6.99284	0
2021-11-06 14:15:00	6.99284	6.989322	6.99284	0
2021-11-06 14:20:00	6.99443	6.989961	6.99443	0
2021-11-06 14:25:00	6.99284	6.990441	6.99284	0
2021-11-06 14:30:00	6.99604	6.991081	6.99604	0
2021-11-06 14:35:00	6.99124	6.991401	6.99124	0
2021-11-06 14:40:00	6.99124	6.99188	6.99124	0
2021-11-06 14:45:00	6.99124	6.992359	6.99124	0
2021-11-06 14:50:00	6.98645	6.99204	6.98645	0
2021-11-06 14:55:00	6.98325	6.991241	6.98325	0
2021-11-06 15:00:00	6.98325	6.990282	6.98325	0
2021-11-06 15:05:00	6.98325	6.989323	6.98325	0
2021-11-06 15:10:00	6.98485	6.988365	6.98485	0
2021-11-06 15:15:00	6.98804	6.987885	6.98804	0
2021-11-06 15:20:00	6.98804	6.987085	6.98804	0
2021-11-06 15:25:00	6.98645	6.986606	6.98645	0
2021-11-06 15:30:00	6.98964	6.986446	6.98964	0
2021-11-06 15:35:00	6.98165	6.985487	6.98165	0
2021-11-06 15:40:00	6.98645	6.985487	6.98645	0
2021-11-06 15:45:00	6.98485	6.985647	6.98485	0
2021-11-06 15:50:00	6.98485	6.985807	6.98485	0
2021-11-06 15:55:00	6.98645	6.986127	6.98645	0
2021-11-06 16:00:00	6.98804	6.986446	6.98804	0
2021-11-06 16:05:00	6.98804	6.986446	6.98804	0
2021-11-06 16:10:00	6.98964	6.986606	6.98964	0
2021-11-06 16:15:00	6.98645	6.986606	6.98645	0
2021-11-06 16:20:00	6.99604	6.987246	6.99604	0
2021-11-06 16:25:00	6.99443	6.988524	6.99443	0
2021-11-06 16:30:00	6.99284	6.989163	6.99284	0
2021-11-06 16:35:00	6.98645	6.989323	6.98645	0
2021-11-06 16:40:00	6.98485	6.989323	6.98485	0
2021-11-06 16:45:00	6.98325	6.989003	6.98325	0
2021-11-06 16:50:00	6.98165	6.988364	6.98165	0
2021-11-06 16:55:00	6.98165	6.987725	6.98165	0
2021-11-06 17:00:00	6.98485	6.987246	6.98485	0
2021-11-06 17:05:00	6.98485	6.987086	6.98485	0
2021-11-06 17:10:00	6.98645	6.986127	6.98645	0
2021-11-06 17:15:00	6.99124	6.985808	6.99124	0
2021-11-06 17:20:00	6.98964	6.985488	6.98964	0
2021-11-06 17:25:00	6.99284	6.986127	6.99284	0
2021-11-06 17:30:00	6.99284	6.986926	6.99284	0
2021-11-06 17:35:00	6.98964	6.987565	6.98964	0
2021-11-06 17:40:00	6.98645	6.988045	6.98645	0
2021-11-06 17:45:00	6.98485	6.988365	6.98485	0
2021-11-06 17:50:00	6.98485	6.988365	6.98485	0
2021-11-06 17:55:00	6.98645	6.988525	6.98645	0
2021-11-06 18:00:00	6.98645	6.988525	6.98645	0
2021-11-06 18:05:00	6.98645	6.988046	6.98645	0
2021-11-06 18:10:00	6.98804	6.987886	6.98804	0
2021-11-06 18:15:00	6.99124	6.987726	6.99124	0
2021-11-06 18:20:00	6.98804	6.987246	6.98804	0
2021-11-06 18:25:00	6.99443	6.987725	6.99443	0
2021-11-06 18:30:00	6.99284	6.988364	6.99284	0
2021-11-06 18:35:00	6.98645	6.988524	6.98645	0
2021-11-06 18:40:00	6.98645	6.988684	6.98645	0
2021-11-06 18:45:00	6.98645	6.988684	6.98645	0
2021-11-06 18:50:00	6.98645	6.988684	6.98645	0
2021-11-06 18:55:00	6.98485	6.988524	6.98485	0
2021-11-06 19:00:00	6.98804	6.988524	6.98804	0
2021-11-06 19:05:00	6.98325	6.987725	6.98325	0
2021-11-06 19:10:00	6.98645	6.987566	6.98645	0
2021-11-06 19:15:00	6.98645	6.986768	6.98645	0
2021-11-06 19:20:00	6.98804	6.986288	6.98804	0
2021-11-06 19:25:00	6.98964	6.986607	6.98964	0
2021-11-06 19:30:00	6.99443	6.987405	6.99443	0
2021-11-06 19:35:00	6.98964	6.987724	6.98964	0
2021-11-06 19:40:00	6.98645	6.987724	6.98645	0
2021-11-06 19:45:00	6.98645	6.987884	6.98645	0
2021-11-06 19:50:00	6.98165	6.987245	6.98165	0
2021-11-06 19:55:00	6.98485	6.987405	6.98485	0
2021-11-06 20:00:00	6.98325	6.987085	6.98325	0
2021-11-06 20:05:00	6.98485	6.986925	6.98485	0
2021-11-06 20:10:00	6.98645	6.986766	6.98645	0
2021-11-06 20:15:00	6.98485	6.986287	6.98485	0
2021-11-06 20:20:00	6.98645	6.985489	6.98645	0
2021-11-06 20:25:00	6.99124	6.985649	6.99124	0
2021-11-06 20:30:00	6.98804	6.985808	6.98804	0
2021-11-06 20:35:00	6.98645	6.985808	6.98645	0
2021-11-06 20:40:00	6.98485	6.986128	6.98485	0
2021-11-06 20:45:00	6.98165	6.985808	6.98165	0
2021-11-06 20:50:00	6.98325	6.985808	6.98325	0
2021-11-06 20:55:00	6.98165	6.985488	6.98165	0
2021-11-06 21:00:00	6.98645	6.985488	6.98645	0
2021-11-06 21:05:00	6.98165	6.985168	6.98165	0
2021-11-06 21:10:00	6.98804	6.985327	6.98804	0
2021-11-06 21:15:00	6.98804	6.985007	6.98804	0
2021-11-06 21:20:00	6.99284	6.985487	6.99284	0
2021-11-06 21:25:00	6.99443	6.986285	6.99443	0
2021-11-06 21:30:00	6.99284	6.987084	6.99284	0
2021-11-06 21:35:00	6.98964	6.987883	6.98964	0
2021-11-06 21:40:00	6.98645	6.988203	6.98645	0
2021-11-06 21:45:00	6.98485	6.988523	6.98485	0
2021-11-06 21:50:00	6.98645	6.988523	6.98645	0
2021-11-06 21:55:00	6.98645	6.989003	6.98645	0
2021-11-06 22:00:00	6.98645	6.988844	6.98645	0
2021-11-06 22:05:00	6.98645	6.988685	6.98645	0
2021-11-06 22:10:00	6.98964	6.988365	6.98964	0
2021-11-06 22:15:00	6.99284	6.988206	6.99284	0
2021-11-06 22:20:00	6.99284	6.988206	6.99284	0
2021-11-06 22:25:00	6.98964	6.988206	6.98964	0
2021-11-06 22:30:00	6.99124	6.988685	6.99124	0
2021-11-06 22:35:00	6.98645	6.988845	6.98645	0
2021-11-06 22:40:00	6.98645	6.988845	6.98645	0
2021-11-06 22:45:00	6.98485	6.988685	6.98485	0
2021-11-06 22:50:00	6.98165	6.988205	6.98165	0
2021-11-06 22:55:00	6.98165	6.987725	6.98165	0
2021-11-06 23:00:00	6.98006	6.986767	6.98006	0
2021-11-06 23:05:00	6.98165	6.985648	6.98165	0
2021-11-06 23:10:00	6.98325	6.984689	6.98325	0
2021-11-06 23:15:00	6.98645	6.98437	6.98645	0
2021-11-06 23:20:00	6.98645	6.983891	6.98645	0
2021-11-06 23:25:00	6.98645	6.983891	6.98645	0
2021-11-06 23:30:00	6.99124	6.98437	6.99124	0
2021-11-06 23:35:00	6.98804	6.984689	6.98804	0
2021-11-06 23:40:00	6.98645	6.985169	6.98645	0
2021-11-06 23:45:00	6.98645	6.985649	6.98645	0
2021-11-06 23:50:00	6.98325	6.985968	6.98325	0
2021-11-06 23:55:00	6.98165	6.985968	6.98165	0
2021-11-07 00:00:00	6.98645	6.986288	6.98645	0
2021-11-07 00:05:00	6.98485	6.986128	6.98485	0
2021-11-07 00:10:00	6.98645	6.986128	6.98645	0
2021-11-07 00:15:00	6.98645	6.986128	6.98645	0
2021-11-07 00:20:00	6.98804	6.985808	6.98804	0
2021-11-07 00:25:00	6.98485	6.985489	6.98485	0
2021-11-07 00:30:00	6.99124	6.985968	6.99124	0
2021-11-07 00:35:00	6.99284	6.986607	6.99284	0
2021-11-07 00:40:00	6.98325	6.986607	6.98325	0
2021-11-07 00:45:00	6.98645	6.987087	6.98645	0
2021-11-07 00:50:00	6.98165	6.986607	6.98165	0
2021-11-07 00:55:00	6.98165	6.986287	6.98165	0
2021-11-07 01:00:00	6.98006	6.985648	6.98006	0
2021-11-07 01:05:00	6.98165	6.985168	6.98165	0
2021-11-07 01:10:00	6.98485	6.984849	6.98485	0
2021-11-07 01:15:00	6.98645	6.985009	6.98645	0
2021-11-07 01:20:00	6.98804	6.984689	6.98804	0
2021-11-07 01:25:00	6.98645	6.98405	6.98645	0
2021-11-07 01:30:00	6.98645	6.98437	6.98645	0
2021-11-07 01:35:00	6.98645	6.98437	6.98645	0
2021-11-07 01:40:00	6.98325	6.98453	6.98325	0
2021-11-07 01:45:00	6.98485	6.98485	6.98485	0
2021-11-07 01:50:00	6.98645	6.985489	6.98645	0
2021-11-07 01:55:00	6.98165	6.985489	6.98165	0
2021-11-07 02:00:00	6.98165	6.985169	6.98165	0
2021-11-07 02:05:00	6.98165	6.984689	6.98165	0
2021-11-07 02:10:00	6.98165	6.98405	6.98165	0
2021-11-07 02:15:00	6.98165	6.98357	6.98165	0
2021-11-07 02:20:00	6.98165	6.98309	6.98165	0
2021-11-07 02:25:00	6.98485	6.98293	6.98485	0
2021-11-07 02:30:00	6.98645	6.98325	6.98645	0
2021-11-07 02:35:00	6.98485	6.98325	6.98485	0
2021-11-07 02:40:00	6.98165	6.98277	6.98165	0
2021-11-07 02:45:00	6.98165	6.98277	6.98165	0
2021-11-07 02:50:00	6.97846	6.982451	6.97846	0
2021-11-07 02:55:00	6.98165	6.982451	6.98165	0
2021-11-07 03:00:00	6.98006	6.982292	6.98006	0
2021-11-07 03:05:00	6.98165	6.982292	6.98165	0
2021-11-07 03:10:00	6.98006	6.982133	6.98006	0
2021-11-07 03:15:00	6.98645	6.982293	6.98645	0
2021-11-07 03:20:00	6.98804	6.982452	6.98804	0
2021-11-07 03:25:00	6.99124	6.983091	6.99124	0
2021-11-07 03:30:00	6.98645	6.983571	6.98645	0
2021-11-07 03:35:00	6.98325	6.983731	6.98325	0
2021-11-07 03:40:00	6.98165	6.98405	6.98165	0
2021-11-07 03:45:00	6.98006	6.983891	6.98006	0
2021-11-07 03:50:00	6.97686	6.983571	6.97686	0
2021-11-07 03:55:00	6.97846	6.983252	6.97846	0
2021-11-07 04:00:00	6.98325	6.983571	6.98325	0
2021-11-07 04:05:00	6.98165	6.983091	6.98165	0
2021-11-07 04:10:00	6.98645	6.982932	6.98645	0
2021-11-07 04:15:00	6.98645	6.982453	6.98645	0
2021-11-07 04:20:00	6.98804	6.982612	6.98804	0
2021-11-07 04:25:00	6.98645	6.982932	6.98645	0
2021-11-07 04:30:00	6.98804	6.983571	6.98804	0
2021-11-07 04:35:00	6.98485	6.98405	6.98485	0
2021-11-07 04:40:00	6.98165	6.984529	6.98165	0
2021-11-07 04:45:00	6.98165	6.984848	6.98165	0
2021-11-07 04:50:00	6.98165	6.984688	6.98165	0
2021-11-07 04:55:00	6.98165	6.984688	6.98165	0
2021-11-07 05:00:00	6.98165	6.984208	6.98165	0
2021-11-07 05:05:00	6.98006	6.983569	6.98006	0
2021-11-07 05:10:00	6.98645	6.98341	6.98645	0
2021-11-07 05:15:00	6.98485	6.98325	6.98485	0
2021-11-07 05:20:00	6.98645	6.983091	6.98645	0
2021-11-07 05:25:00	6.98645	6.983251	6.98645	0
2021-11-07 05:30:00	6.98645	6.983731	6.98645	0
2021-11-07 05:35:00	6.98165	6.983731	6.98165	0
2021-11-07 05:40:00	6.98165	6.983731	6.98165	0
2021-11-07 05:45:00	6.98165	6.983731	6.98165	0
2021-11-07 05:50:00	6.98485	6.984051	6.98485	0
2021-11-07 05:55:00	6.98006	6.984051	6.98006	0
2021-11-07 06:00:00	6.98485	6.983891	6.98485	0
2021-11-07 06:05:00	6.98645	6.984051	6.98645	0
2021-11-07 06:10:00	6.98645	6.984051	6.98645	0
2021-11-07 06:15:00	6.98645	6.984051	6.98645	0
2021-11-07 06:20:00	6.98645	6.984051	6.98645	0
2021-11-07 06:25:00	6.98804	6.98469	6.98804	0
2021-11-07 06:30:00	6.98645	6.98517	6.98645	0
2021-11-07 06:35:00	6.98165	6.98517	6.98165	0
2021-11-07 06:40:00	6.98006	6.984691	6.98006	0
2021-11-07 06:45:00	6.97366	6.984051	6.97366	0
2021-11-07 06:50:00	6.97366	6.982932	6.97366	0
2021-11-07 06:55:00	6.98006	6.982293	6.98006	0
2021-11-07 07:00:00	6.97846	6.981494	6.97846	0
2021-11-07 07:05:00	6.98006	6.980855	6.98006	0
2021-11-07 07:10:00	6.98325	6.980535	6.98325	0
2021-11-07 07:15:00	6.98645	6.980376	6.98645	0
2021-11-07 07:20:00	6.98645	6.980376	6.98645	0
2021-11-07 07:25:00	6.98165	6.980376	6.98165	0
2021-11-07 07:30:00	6.98325	6.980695	6.98325	0
2021-11-07 07:35:00	6.98485	6.981814	6.98485	0
2021-11-07 07:40:00	6.98165	6.982613	6.98165	0
2021-11-07 07:45:00	6.98165	6.982772	6.98165	0
2021-11-07 07:50:00	6.98165	6.983091	6.98165	0
2021-11-07 07:55:00	6.98006	6.983091	6.98006	0
2021-11-07 08:00:00	6.98006	6.982772	6.98006	0
2021-11-07 08:05:00	6.98325	6.982452	6.98325	0
2021-11-07 08:10:00	6.98485	6.982292	6.98485	0
2021-11-07 08:15:00	6.98645	6.982772	6.98645	0
2021-11-07 08:20:00	6.98645	6.983092	6.98645	0
2021-11-07 08:25:00	6.98645	6.983252	6.98645	0
2021-11-07 08:30:00	6.98325	6.983412	6.98325	0
2021-11-07 08:35:00	6.98006	6.983253	6.98006	0
2021-11-07 08:40:00	6.97846	6.982934	6.97846	0
2021-11-07 08:45:00	6.98165	6.983093	6.98165	0
2021-11-07 08:50:00	6.98006	6.983093	6.98006	0
2021-11-07 08:55:00	6.97846	6.982614	6.97846	0
2021-11-07 09:00:00	6.98325	6.982454	6.98325	0
2021-11-07 09:05:00	6.98165	6.981974	6.98165	0
2021-11-07 09:10:00	6.98325	6.981654	6.98325	0
2021-11-07 09:15:00	6.98645	6.981654	6.98645	0
2021-11-07 09:20:00	6.98645	6.981974	6.98645	0
2021-11-07 09:25:00	6.98485	6.982453	6.98485	0
2021-11-07 09:30:00	6.98485	6.983092	6.98485	0
2021-11-07 09:35:00	6.98006	6.982933	6.98006	0
2021-11-07 09:40:00	6.98006	6.982933	6.98006	0
2021-11-07 09:45:00	6.98006	6.983093	6.98006	0
2021-11-07 09:50:00	6.98006	6.982774	6.98006	0
2021-11-07 09:55:00	6.98006	6.982615	6.98006	0
2021-11-07 10:00:00	6.97846	6.982136	6.97846	0
2021-11-07 10:05:00	6.98165	6.981656	6.98165	0
2021-11-07 10:10:00	6.98165	6.981176	6.98165	0
2021-11-07 10:15:00	6.97846	6.980537	6.97846	0
2021-11-07 10:20:00	6.98165	6.980217	6.98165	0
2021-11-07 10:25:00	6.98485	6.980696	6.98485	0
2021-11-07 10:30:00	6.98645	6.981335	6.98645	0
2021-11-07 10:35:00	6.98006	6.981335	6.98006	0
2021-11-07 10:40:00	6.97526	6.980855	6.97526	0
2021-11-07 10:45:00	6.97846	6.980695	6.97846	0
2021-11-07 10:50:00	6.98006	6.980855	6.98006	0
2021-11-07 10:55:00	6.97846	6.980536	6.97846	0
2021-11-07 11:00:00	6.97526	6.979897	6.97526	0
2021-11-07 11:05:00	6.97526	6.979577	6.97526	0
2021-11-07 11:10:00	6.98006	6.979418	6.98006	0
2021-11-07 11:15:00	6.98485	6.979418	6.98485	0
2021-11-07 11:20:00	6.98006	6.978779	6.98006	0
2021-11-07 11:25:00	6.98325	6.979098	6.98325	0
2021-11-07 11:30:00	6.98325	6.979897	6.98325	0
2021-11-07 11:35:00	6.98165	6.980216	6.98165	0
2021-11-07 11:40:00	6.98165	6.980375	6.98165	0
2021-11-07 11:45:00	6.98006	6.980535	6.98006	0
2021-11-07 11:50:00	6.97526	6.980535	6.97526	0
2021-11-07 11:55:00	6.97526	6.980535	6.97526	0
2021-11-07 12:00:00	6.97526	6.980055	6.97526	0
2021-11-07 12:05:00	6.97686	6.979256	6.97686	0
2021-11-07 12:10:00	6.97846	6.979096	6.97846	0
2021-11-07 12:15:00	6.98165	6.978936	6.98165	0
2021-11-07 12:20:00	6.98165	6.978776	6.98165	0
2021-11-07 12:25:00	6.98485	6.979096	6.98485	0
2021-11-07 12:30:00	6.98325	6.979256	6.98325	0
2021-11-07 12:35:00	6.97846	6.979096	6.97846	0
2021-11-07 12:40:00	6.97686	6.979256	6.97686	0
2021-11-07 12:45:00	6.97846	6.979576	6.97846	0
2021-11-07 12:50:00	6.97526	6.979576	6.97526	0
2021-11-07 12:55:00	6.97686	6.979576	6.97686	0
2021-11-07 13:00:00	6.98006	6.979736	6.98006	0
2021-11-07 13:05:00	6.98165	6.979736	6.98165	0
2021-11-07 13:10:00	6.98325	6.979896	6.98325	0
2021-11-07 13:15:00	6.98325	6.979736	6.98325	0
2021-11-07 13:20:00	6.98165	6.979576	6.98165	0
2021-11-07 13:25:00	6.98325	6.980055	6.98325	0
2021-11-07 13:30:00	6.98485	6.980854	6.98485	0
2021-11-07 13:35:00	6.97526	6.980534	6.97526	0
2021-11-07 13:40:00	6.97366	6.980374	6.97366	0
2021-11-07 13:45:00	6.97526	6.980214	6.97526	0
2021-11-07 13:50:00	6.97686	6.979894	6.97686	0
2021-11-07 13:55:00	6.97366	6.979095	6.97366	0
2021-11-07 14:00:00	6.97366	6.978136	6.97366	0
2021-11-07 14:05:00	6.97206	6.977017	6.97206	0
2021-11-07 14:10:00	6.97846	6.976698	6.97846	0
2021-11-07 14:15:00	6.97846	6.976219	6.97846	0
2021-11-07 14:20:00	6.98006	6.97574	6.98006	0
2021-11-07 14:25:00	6.98006	6.97622	6.98006	0
2021-11-07 14:30:00	6.98485	6.977339	6.98485	0
2021-11-07 14:35:00	6.98006	6.977819	6.98006	0
2021-11-07 14:40:00	6.97846	6.977979	6.97846	0
2021-11-07 14:45:00	6.97526	6.978139	6.97526	0
2021-11-07 14:50:00	6.97366	6.978139	6.97366	0
2021-11-07 14:55:00	6.97366	6.978299	6.97366	0
2021-11-07 15:00:00	6.97366	6.977819	6.97366	0
2021-11-07 15:05:00	6.97366	6.977339	6.97366	0
2021-11-07 15:10:00	6.97686	6.977019	6.97686	0
2021-11-07 15:15:00	6.97526	6.976539	6.97526	0
2021-11-07 15:20:00	6.98325	6.976379	6.98325	0
2021-11-07 15:25:00	6.98485	6.976858	6.98485	0
2021-11-07 15:30:00	6.98325	6.977337	6.98325	0
2021-11-07 15:35:00	6.98165	6.977976	6.98165	0
2021-11-07 15:40:00	6.98006	6.978616	6.98006	0
2021-11-07 15:45:00	6.97526	6.978776	6.97526	0
2021-11-07 15:50:00	6.97526	6.978936	6.97526	0
2021-11-07 15:55:00	6.97526	6.979096	6.97526	0
2021-11-07 16:00:00	6.97526	6.978936	6.97526	0
2021-11-07 16:05:00	6.97846	6.979256	6.97846	0
2021-11-07 16:10:00	6.98006	6.978937	6.98006	0
2021-11-07 16:15:00	6.98165	6.978617	6.98165	0
2021-11-07 16:20:00	6.98325	6.978617	6.98325	0
2021-11-07 16:25:00	6.98485	6.978937	6.98485	0
2021-11-07 16:30:00	6.98165	6.979096	6.98165	0
2021-11-07 16:35:00	6.98006	6.979576	6.98006	0
2021-11-07 16:40:00	6.97526	6.979576	6.97526	0
2021-11-07 16:45:00	6.97526	6.979576	6.97526	0
2021-11-07 16:50:00	6.97526	6.979576	6.97526	0
2021-11-07 16:55:00	6.97366	6.979096	6.97366	0
2021-11-07 17:00:00	6.97366	6.978456	6.97366	0
2021-11-07 17:05:00	6.97526	6.977817	6.97526	0
2021-11-07 17:10:00	6.98006	6.977498	6.98006	0
2021-11-07 17:15:00	6.97686	6.976699	6.97686	0
2021-11-07 17:20:00	6.97846	6.97638	6.97846	0
2021-11-07 17:25:00	6.98006	6.97638	6.98006	0
2021-11-07 17:30:00	6.98006	6.97686	6.98006	0
2021-11-07 17:35:00	6.97526	6.97686	6.97526	0
2021-11-07 17:40:00	6.97526	6.97686	6.97526	0
2021-11-07 17:45:00	6.97366	6.97686	6.97366	0
2021-11-07 17:50:00	6.97206	6.9767	6.97206	0
2021-11-07 17:55:00	6.97366	6.97654	6.97366	0
2021-11-07 18:00:00	6.97206	6.97574	6.97206	0
2021-11-07 18:05:00	6.97366	6.97542	6.97366	0
2021-11-07 18:10:00	6.97846	6.97542	6.97846	0
2021-11-07 18:15:00	6.98006	6.97542	6.98006	0
2021-11-07 18:20:00	6.98485	6.975899	6.98485	0
2021-11-07 18:25:00	6.98485	6.976858	6.98485	0
2021-11-07 18:30:00	6.98485	6.977817	6.98485	0
2021-11-07 18:35:00	6.98165	6.978616	6.98165	0
2021-11-07 18:40:00	6.98006	6.979416	6.98006	0
2021-11-07 18:45:00	6.98006	6.980056	6.98006	0
2021-11-07 18:50:00	6.97526	6.980376	6.97526	0
2021-11-07 18:55:00	6.97686	6.980696	6.97686	0
2021-11-07 19:00:00	6.97526	6.980376	6.97526	0
2021-11-07 19:05:00	6.97526	6.979896	6.97526	0
2021-11-07 19:10:00	6.97846	6.979257	6.97846	0
2021-11-07 19:15:00	6.98485	6.979257	6.98485	0
2021-11-07 19:20:00	6.98165	6.978937	6.98165	0
2021-11-07 19:25:00	6.98325	6.979097	6.98325	0
2021-11-07 19:30:00	6.98325	6.979416	6.98325	0
2021-11-07 19:35:00	6.98165	6.979575	6.98165	0
2021-11-07 19:40:00	6.97526	6.979575	6.97526	0
2021-11-07 19:45:00	6.98006	6.979895	6.98006	0
2021-11-07 19:50:00	6.97526	6.979895	6.97526	0
2021-11-07 19:55:00	6.97526	6.979895	6.97526	0
2021-11-07 20:00:00	6.97366	6.979415	6.97366	0
2021-11-07 20:05:00	6.97526	6.978456	6.97526	0
2021-11-07 20:10:00	6.97846	6.978137	6.97846	0
2021-11-07 20:15:00	6.98165	6.977977	6.98165	0
2021-11-07 20:20:00	6.98165	6.977817	6.98165	0
2021-11-07 20:25:00	6.98325	6.977977	6.98325	0
2021-11-07 20:30:00	6.98325	6.978776	6.98325	0
2021-11-07 20:35:00	6.98006	6.978776	6.98006	0
2021-11-07 20:40:00	6.97846	6.979096	6.97846	0
2021-11-07 20:45:00	6.97686	6.979256	6.97686	0
2021-11-07 20:50:00	6.97526	6.979416	6.97526	0
2021-11-07 20:55:00	6.97206	6.979096	6.97206	0
2021-11-07 21:00:00	6.97366	6.978616	6.97366	0
2021-11-07 21:05:00	6.97526	6.977977	6.97526	0
2021-11-07 21:10:00	6.97366	6.977178	6.97366	0
2021-11-07 21:15:00	6.97366	6.976219	6.97366	0
2021-11-07 21:20:00	6.98006	6.9759	6.98006	0
2021-11-07 21:25:00	6.98006	6.9759	6.98006	0
2021-11-07 21:30:00	6.98325	6.976379	6.98325	0
2021-11-07 21:35:00	6.98006	6.976699	6.98006	0
2021-11-07 21:40:00	6.97846	6.977019	6.97846	0
2021-11-07 21:45:00	6.98165	6.977978	6.98165	0
2021-11-07 21:50:00	6.98006	6.978618	6.98006	0
2021-11-07 21:55:00	6.97846	6.978938	6.97846	0
2021-11-07 22:00:00	6.97686	6.979258	6.97686	0
2021-11-07 22:05:00	6.98006	6.979898	6.98006	0
2021-11-07 22:10:00	6.98325	6.980217	6.98325	0
2021-11-07 22:15:00	6.98485	6.980696	6.98485	0
2021-11-07 22:20:00	6.98165	6.980536	6.98165	0
2021-11-07 22:25:00	6.98325	6.980855	6.98325	0
2021-11-07 22:30:00	6.98325	6.981334	6.98325	0
2021-11-07 22:35:00	6.97846	6.981015	6.97846	0
2021-11-07 22:40:00	6.97686	6.980695	6.97686	0
2021-11-07 22:45:00	6.97366	6.980215	6.97366	0
2021-11-07 22:50:00	6.97047	6.979576	6.97047	0
2021-11-07 22:55:00	6.96887	6.978457	6.96887	0
2021-11-07 23:00:00	6.97047	6.977179	6.97047	0
2021-11-07 23:05:00	6.97206	6.9759	6.97206	0
2021-11-07 23:10:00	6.97526	6.975261	6.97526	0
2021-11-07 23:15:00	6.98006	6.974942	6.98006	0
2021-11-07 23:20:00	6.98165	6.974782	6.98165	0
2021-11-07 23:25:00	6.98165	6.975101	6.98165	0
2021-11-07 23:30:00	6.98006	6.975421	6.98006	0
2021-11-07 23:35:00	6.97526	6.975581	6.97526	0
2021-11-07 23:40:00	6.97366	6.9759	6.97366	0
2021-11-07 23:45:00	6.97366	6.976379	6.97366	0
2021-11-07 23:50:00	6.97366	6.976698	6.97366	0
2021-11-07 23:55:00	6.96887	6.976379	6.96887	0
2021-11-08 00:00:00	6.97366	6.976219	6.97366	0
2021-11-08 00:05:00	6.97526	6.975739	6.97526	0
2021-11-08 00:10:00	6.97686	6.97526	6.97686	0
2021-11-08 00:15:00	6.98006	6.975101	6.98006	0
2021-11-08 00:20:00	6.97846	6.974941	6.97846	0
2021-11-08 00:25:00	6.97846	6.975261	6.97846	0
2021-11-08 00:30:00	6.98325	6.97622	6.98325	0
2021-11-08 00:35:00	6.98006	6.97686	6.98006	0
2021-11-08 00:40:00	6.97526	6.97702	6.97526	0
2021-11-08 00:45:00	6.97366	6.977499	6.97366	0
2021-11-08 00:50:00	6.97206	6.977339	6.97206	0
2021-11-08 00:55:00	6.97047	6.97686	6.97047	0
2021-11-08 01:00:00	6.97366	6.97654	6.97366	0
2021-11-08 01:05:00	6.97047	6.975581	6.97047	0
2021-11-08 01:10:00	6.97366	6.975101	6.97366	0
2021-11-08 01:15:00	6.98006	6.975261	6.98006	0
2021-11-08 01:20:00	6.98645	6.975581	6.98645	0
2021-11-08 01:25:00	6.98006	6.975581	6.98006	0
2021-11-08 01:30:00	6.98006	6.976061	6.98006	0
2021-11-08 01:35:00	6.97366	6.976061	6.97366	0
2021-11-08 01:40:00	6.97366	6.976221	6.97366	0
2021-11-08 01:45:00	6.97366	6.97654	6.97366	0
2021-11-08 01:50:00	6.96887	6.976061	6.96887	0
2021-11-08 01:55:00	6.97206	6.97622	6.97206	0
2021-11-08 02:00:00	6.97366	6.97622	6.97366	0
2021-11-08 02:05:00	6.97366	6.97558	6.97366	0
2021-11-08 02:10:00	6.97686	6.974621	6.97686	0
2021-11-08 02:15:00	6.97846	6.974461	6.97846	0
2021-11-08 02:20:00	6.97846	6.974301	6.97846	0
2021-11-08 02:25:00	6.98485	6.97542	6.98485	0
2021-11-08 02:30:00	6.98165	6.976219	6.98165	0
2021-11-08 02:35:00	6.98165	6.977018	6.98165	0
2021-11-08 02:40:00	6.97366	6.977497	6.97366	0
2021-11-08 02:45:00	6.97206	6.977497	6.97206	0
2021-11-08 02:50:00	6.97366	6.977497	6.97366	0
2021-11-08 02:55:00	6.97366	6.977497	6.97366	0
2021-11-08 03:00:00	6.97366	6.977177	6.97366	0
2021-11-08 03:05:00	6.97686	6.977017	6.97686	0
2021-11-08 03:10:00	6.98006	6.977177	6.98006	0
2021-11-08 03:15:00	6.98165	6.976857	6.98165	0
2021-11-08 03:20:00	6.97526	6.976218	6.97526	0
2021-11-08 03:25:00	6.98006	6.976059	6.98006	0
2021-11-08 03:30:00	6.98006	6.976699	6.98006	0
2021-11-08 03:35:00	6.97526	6.977019	6.97526	0
2021-11-08 03:40:00	6.97526	6.977179	6.97526	0
2021-11-08 03:45:00	6.97526	6.977339	6.97526	0
2021-11-08 03:50:00	6.97366	6.977339	6.97366	0
2021-11-08 03:55:00	6.97366	6.977019	6.97366	0
2021-11-08 04:00:00	6.97686	6.976699	6.97686	0
2021-11-08 04:05:00	6.97366	6.9759	6.97366	0
2021-11-08 04:10:00	6.97526	6.9759	6.97526	0
2021-11-08 04:15:00	6.97846	6.97574	6.97846	0
2021-11-08 04:20:00	6.97846	6.97558	6.97846	0
2021-11-08 04:25:00	6.98006	6.97606	6.98006	0
2021-11-08 04:30:00	6.98006	6.97654	6.98006	0
2021-11-08 04:35:00	6.97366	6.97638	6.97366	0
2021-11-08 04:40:00	6.97366	6.97638	6.97366	0
2021-11-08 04:45:00	6.97366	6.97638	6.97366	0
2021-11-08 04:50:00	6.97366	6.97606	6.97366	0
2021-11-08 04:55:00	6.97366	6.97606	6.97366	0
2021-11-08 05:00:00	6.97366	6.9759	6.97366	0
2021-11-08 05:05:00	6.97366	6.97542	6.97366	0
2021-11-08 05:10:00	6.97366	6.97494	6.97366	0
2021-11-08 05:15:00	6.97366	6.9743	6.97366	0
2021-11-08 05:20:00	6.98006	6.9743	6.98006	0
2021-11-08 05:25:00	6.98006	6.97494	6.98006	0
2021-11-08 05:30:00	6.98006	6.97558	6.98006	0
2021-11-08 05:35:00	6.97366	6.97558	6.97366	0
2021-11-08 05:40:00	6.97047	6.975261	6.97047	0
2021-11-08 05:45:00	6.96887	6.974782	6.96887	0
2021-11-08 05:50:00	6.97366	6.974782	6.97366	0
2021-11-08 05:55:00	6.97366	6.974782	6.97366	0
2021-11-08 06:00:00	6.97366	6.974782	6.97366	0
2021-11-08 06:05:00	6.97366	6.974782	6.97366	0
2021-11-08 06:10:00	6.97366	6.974142	6.97366	0
2021-11-08 06:15:00	6.97526	6.973662	6.97526	0
2021-11-08 06:20:00	6.97366	6.973022	6.97366	0
2021-11-08 06:25:00	6.97526	6.973182	6.97526	0
2021-11-08 06:30:00	6.98006	6.974141	6.98006	0
2021-11-08 06:35:00	6.97366	6.97462	6.97366	0
2021-11-08 06:40:00	6.97206	6.97446	6.97206	0
2021-11-08 06:45:00	6.97206	6.9743	6.97206	0
2021-11-08 06:50:00	6.96887	6.973821	6.96887	0
2021-11-08 06:55:00	6.97206	6.973661	6.97206	0
2021-11-08 07:00:00	6.97366	6.973661	6.97366	0
2021-11-08 07:05:00	6.97366	6.973501	6.97366	0
2021-11-08 07:10:00	6.97846	6.973981	6.97846	0
2021-11-08 07:15:00	6.97686	6.974141	6.97686	0
2021-11-08 07:20:00	6.97846	6.973981	6.97846	0
2021-11-08 07:25:00	6.97686	6.974301	6.97686	0
2021-11-08 07:30:00	6.98006	6.975101	6.98006	0
2021-11-08 07:35:00	6.97526	6.975421	6.97526	0
2021-11-08 07:40:00	6.97526	6.97606	6.97526	0
2021-11-08 07:45:00	6.97366	6.97622	6.97366	0
2021-11-08 07:50:00	6.97366	6.97622	6.97366	0
2021-11-08 07:55:00	6.97047	6.975901	6.97047	0
2021-11-08 08:00:00	6.96887	6.974942	6.96887	0
2021-11-08 08:05:00	6.97047	6.974303	6.97047	0
2021-11-08 08:10:00	6.97047	6.973504	6.97047	0
2021-11-08 08:15:00	6.97366	6.973184	6.97366	0
2021-11-08 08:20:00	6.97366	6.972544	6.97366	0
2021-11-08 08:25:00	6.97686	6.972704	6.97686	0
2021-11-08 08:30:00	6.97047	6.972225	6.97047	0
2021-11-08 08:35:00	6.96727	6.971586	6.96727	0
2021-11-08 08:40:00	6.96727	6.970947	6.96727	0
2021-11-08 08:45:00	6.96727	6.970627	6.96727	0
2021-11-08 08:50:00	6.96887	6.970627	6.96887	0
2021-11-08 08:55:00	6.96727	6.970307	6.96727	0
2021-11-08 09:00:00	6.97047	6.970307	6.97047	0
2021-11-08 09:05:00	6.96887	6.969828	6.96887	0
2021-11-08 09:10:00	6.97366	6.969828	6.97366	0
2021-11-08 09:15:00	6.97526	6.969668	6.97526	0
2021-11-08 09:20:00	6.97526	6.970147	6.97526	0
2021-11-08 09:25:00	6.97366	6.970786	6.97366	0
2021-11-08 09:30:00	6.97366	6.971425	6.97366	0
2021-11-08 09:35:00	6.97047	6.971745	6.97047	0
2021-11-08 09:40:00	6.96727	6.971585	6.96727	0
2021-11-08 09:45:00	6.97047	6.971905	6.97047	0
2021-11-08 09:50:00	6.97206	6.972064	6.97206	0
2021-11-08 09:55:00	6.96727	6.971904	6.96727	0
2021-11-08 10:00:00	6.96887	6.971425	6.96887	0
2021-11-08 10:05:00	6.96727	6.970626	6.96727	0
2021-11-08 10:10:00	6.97366	6.970466	6.97366	0
2021-11-08 10:15:00	6.97366	6.970466	6.97366	0
2021-11-08 10:20:00	6.97526	6.970626	6.97526	0
2021-11-08 10:25:00	6.98006	6.971585	6.98006	0
2021-11-08 10:30:00	6.98006	6.972864	6.98006	0
2021-11-08 10:35:00	6.97366	6.973183	6.97366	0
2021-11-08 10:40:00	6.96887	6.972864	6.96887	0
2021-11-08 10:45:00	6.97047	6.973184	6.97047	0
2021-11-08 10:50:00	6.96887	6.973184	6.96887	0
2021-11-08 10:55:00	6.97206	6.973663	6.97206	0
2021-11-08 11:00:00	6.96887	6.973184	6.96887	0
2021-11-08 11:05:00	6.96248	6.972066	6.96248	0
2021-11-08 11:10:00	6.96727	6.971267	6.96727	0
2021-11-08 11:15:00	6.97366	6.970627	6.97366	0
2021-11-08 11:20:00	6.97366	6.969987	6.97366	0
2021-11-08 11:25:00	6.97526	6.970147	6.97526	0
2021-11-08 11:30:00	6.97526	6.970786	6.97526	0
2021-11-08 11:35:00	6.97366	6.971105	6.97366	0
2021-11-08 11:40:00	6.97206	6.971424	6.97206	0
2021-11-08 11:45:00	6.97206	6.971424	6.97206	0
2021-11-08 11:50:00	6.97206	6.971743	6.97206	0
2021-11-08 11:55:00	6.96887	6.972382	6.96887	0
2021-11-08 12:00:00	6.96727	6.972382	6.96727	0
2021-11-08 12:05:00	6.96887	6.971903	6.96887	0
2021-11-08 12:10:00	6.97526	6.972063	6.97526	0
2021-11-08 12:15:00	6.97366	6.971903	6.97366	0
2021-11-08 12:20:00	6.97366	6.971743	6.97366	0
2021-11-08 12:25:00	6.97526	6.971903	6.97526	0
2021-11-08 12:30:00	6.97526	6.972223	6.97526	0
2021-11-08 12:35:00	6.97366	6.972383	6.97366	0
2021-11-08 12:40:00	6.96727	6.971904	6.96727	0
2021-11-08 12:45:00	6.97047	6.972064	6.97047	0
2021-11-08 12:50:00	6.96887	6.972224	6.96887	0
2021-11-08 12:55:00	6.96727	6.972064	6.96727	0
2021-11-08 13:00:00	6.96887	6.971425	6.96887	0
2021-11-08 13:05:00	6.96887	6.970946	6.96887	0
2021-11-08 13:10:00	6.97047	6.970627	6.97047	0
2021-11-08 13:15:00	6.97366	6.970467	6.97366	0
2021-11-08 13:20:00	6.97366	6.970307	6.97366	0
2021-11-08 13:25:00	6.97366	6.970307	6.97366	0
2021-11-08 13:30:00	6.97366	6.970946	6.97366	0
2021-11-08 13:35:00	6.97206	6.971105	6.97206	0
2021-11-08 13:40:00	6.97047	6.971265	6.97047	0
2021-11-08 13:45:00	6.96727	6.971265	6.96727	0
2021-11-08 13:50:00	6.96727	6.971105	6.96727	0
2021-11-08 13:55:00	6.96727	6.970945	6.96727	0
2021-11-08 14:00:00	6.96727	6.970625	6.96727	0
2021-11-08 14:05:00	6.97047	6.970306	6.97047	0
2021-11-08 14:10:00	6.97366	6.970306	6.97366	0
2021-11-08 14:15:00	6.97366	6.970306	6.97366	0
2021-11-08 14:20:00	6.97526	6.970466	6.97526	0
2021-11-08 14:25:00	6.98006	6.971266	6.98006	0
2021-11-08 14:30:00	6.98006	6.972225	6.98006	0
2021-11-08 14:35:00	6.97366	6.972864	6.97366	0
2021-11-08 14:40:00	6.96887	6.973024	6.96887	0
2021-11-08 14:45:00	6.97366	6.973663	6.97366	0
2021-11-08 14:50:00	6.97047	6.973983	6.97047	0
2021-11-08 14:55:00	6.96887	6.973823	6.96887	0
2021-11-08 15:00:00	6.96887	6.973344	6.96887	0
2021-11-08 15:05:00	6.96727	6.972705	6.96727	0
2021-11-08 15:10:00	6.96887	6.972066	6.96887	0
2021-11-08 15:15:00	6.97206	6.971266	6.97206	0
2021-11-08 15:20:00	6.97366	6.970626	6.97366	0
2021-11-08 15:25:00	6.97366	6.970626	6.97366	0
2021-11-08 15:30:00	6.97366	6.971105	6.97366	0
2021-11-08 15:35:00	6.97206	6.970945	6.97206	0
2021-11-08 15:40:00	6.96727	6.970625	6.96727	0
2021-11-08 15:45:00	6.96887	6.970625	6.96887	0
2021-11-08 15:50:00	6.96887	6.970625	6.96887	0
2021-11-08 15:55:00	6.97206	6.971104	6.97206	0
2021-11-08 16:00:00	6.96887	6.971104	6.96887	0
2021-11-08 16:05:00	6.97047	6.970945	6.97047	0
2021-11-08 16:10:00	6.96887	6.970466	6.96887	0
2021-11-08 16:15:00	6.97206	6.970306	6.97206	0
2021-11-08 16:20:00	6.97206	6.970146	6.97206	0
2021-11-08 16:25:00	6.97206	6.970146	6.97206	0
2021-11-08 16:30:00	6.97366	6.970785	6.97366	0
2021-11-08 16:35:00	6.97366	6.971264	6.97366	0
2021-11-08 16:40:00	6.97206	6.971583	6.97206	0
2021-11-08 16:45:00	6.96727	6.971104	6.96727	0
2021-11-08 16:50:00	6.96727	6.970944	6.96727	0
2021-11-08 16:55:00	6.96567	6.970464	6.96567	0
2021-11-08 17:00:00	6.97047	6.970624	6.97047	0
2021-11-08 17:05:00	6.96887	6.970305	6.96887	0
2021-11-08 17:10:00	6.97047	6.970146	6.97047	0
2021-11-08 17:15:00	6.97206	6.970146	6.97206	0
2021-11-08 17:20:00	6.97366	6.970146	6.97366	0
2021-11-08 17:25:00	6.97366	6.970146	6.97366	0
2021-11-08 17:30:00	6.97526	6.970466	6.97526	0
2021-11-08 17:35:00	6.97366	6.971105	6.97366	0
2021-11-08 17:40:00	6.97206	6.971584	6.97206	0
2021-11-08 17:45:00	6.96727	6.971744	6.96727	0
2021-11-08 17:50:00	6.96727	6.971424	6.96727	0
2021-11-08 17:55:00	6.96727	6.971264	6.96727	0
2021-11-08 18:00:00	6.96727	6.970944	6.96727	0
2021-11-08 18:05:00	6.96408	6.970146	6.96408	0
2021-11-08 18:10:00	6.96887	6.969667	6.96887	0
2021-11-08 18:15:00	6.97366	6.969667	6.97366	0
2021-11-08 18:20:00	6.97366	6.969507	6.97366	0
2021-11-08 18:25:00	6.97206	6.969347	6.97206	0
2021-11-08 18:30:00	6.97366	6.969507	6.97366	0
2021-11-08 18:35:00	6.97047	6.969827	6.97047	0
2021-11-08 18:40:00	6.96727	6.969827	6.96727	0
2021-11-08 18:45:00	6.96887	6.969987	6.96887	0
2021-11-08 18:50:00	6.96887	6.970147	6.96887	0
2021-11-08 18:55:00	6.97206	6.970945	6.97206	0
2021-11-08 19:00:00	6.96887	6.970945	6.96887	0
2021-11-08 19:05:00	6.96727	6.970306	6.96727	0
2021-11-08 19:10:00	6.96727	6.969667	6.96727	0
2021-11-08 19:15:00	6.97206	6.969667	6.97206	0
2021-11-08 19:20:00	6.97366	6.969667	6.97366	0
2021-11-08 19:25:00	6.97686	6.970306	6.97686	0
2021-11-08 19:30:00	6.97846	6.971425	6.97846	0
2021-11-08 19:35:00	6.97366	6.971904	6.97366	0
2021-11-08 19:40:00	6.97206	6.972223	6.97206	0
2021-11-08 19:45:00	6.96887	6.971904	6.96887	0
2021-11-08 19:50:00	6.96887	6.971904	6.96887	0
2021-11-08 19:55:00	6.96727	6.971904	6.96727	0
2021-11-08 20:00:00	6.96727	6.971904	6.96727	0
2021-11-08 20:05:00	6.96887	6.971585	6.96887	0
2021-11-08 20:10:00	6.96727	6.970946	6.96727	0
2021-11-08 20:15:00	6.96887	6.970147	6.96887	0
2021-11-08 20:20:00	6.96727	6.969028	6.96727	0
2021-11-08 20:25:00	6.96727	6.968389	6.96727	0
2021-11-08 20:30:00	6.97366	6.968549	6.97366	0
2021-11-08 20:35:00	6.96887	6.968549	6.96887	0
2021-11-08 20:40:00	6.96887	6.968549	6.96887	0
2021-11-08 20:45:00	6.96727	6.968549	6.96727	0
2021-11-08 20:50:00	6.96408	6.96823	6.96408	0
2021-11-08 20:55:00	6.97047	6.96839	6.97047	0
2021-11-08 21:00:00	6.97206	6.968869	6.97206	0
2021-11-08 21:05:00	6.97366	6.969348	6.97366	0
2021-11-08 21:10:00	6.96727	6.969348	6.96727	0
2021-11-08 21:15:00	6.96887	6.969508	6.96887	0
2021-11-08 21:20:00	6.97366	6.969508	6.97366	0
2021-11-08 21:25:00	6.97366	6.969987	6.97366	0
2021-11-08 21:30:00	6.97366	6.970466	6.97366	0
2021-11-08 21:35:00	6.96727	6.970466	6.96727	0
2021-11-08 21:40:00	6.96088	6.970146	6.96088	0
2021-11-08 21:45:00	6.96088	6.969187	6.96088	0
2021-11-08 21:50:00	6.96088	6.968069	6.96088	0
2021-11-08 21:55:00	6.96088	6.966791	6.96088	0
2021-11-08 22:00:00	6.96727	6.966791	6.96727	0
2021-11-08 22:05:00	6.96727	6.966631	6.96727	0
2021-11-08 22:10:00	6.97206	6.966471	6.97206	0
2021-11-08 22:15:00	6.96887	6.965992	6.96887	0
2021-11-08 22:20:00	6.97366	6.965992	6.97366	0
2021-11-08 22:25:00	6.97366	6.966631	6.97366	0
2021-11-08 22:30:00	6.97366	6.967909	6.97366	0
2021-11-08 22:35:00	6.97047	6.968868	6.97047	0
2021-11-08 22:40:00	6.96727	6.969507	6.96727	0
2021-11-08 22:45:00	6.96887	6.970306	6.96887	0
2021-11-08 22:50:00	6.96727	6.970306	6.96727	0
2021-11-08 22:55:00	6.96567	6.970146	6.96567	0
2021-11-08 23:00:00	6.96727	6.969667	6.96727	0
2021-11-08 23:05:00	6.96727	6.969507	6.96727	0
2021-11-08 23:10:00	6.96727	6.968868	6.96727	0
2021-11-08 23:15:00	6.96887	6.968389	6.96887	0
2021-11-08 23:20:00	6.97206	6.968229	6.97206	0
2021-11-08 23:25:00	6.97047	6.968229	6.97047	0
2021-11-08 23:30:00	6.97366	6.968868	6.97366	0
2021-11-08 23:35:00	6.96727	6.968708	6.96727	0
2021-11-08 23:40:00	6.96727	6.968708	6.96727	0
2021-11-08 23:45:00	6.96727	6.968868	6.96727	0
2021-11-08 23:50:00	6.96727	6.968868	6.96727	0
2021-11-08 23:55:00	6.96727	6.968868	6.96727	0
2021-11-09 00:00:00	6.96088	6.968229	6.96088	0
2021-11-09 00:05:00	6.96248	6.96759	6.96248	0
2021-11-09 00:10:00	6.97206	6.96759	6.97206	0
2021-11-09 00:15:00	6.97366	6.967909	6.97366	0
2021-11-09 00:20:00	6.97526	6.968069	6.97526	0
2021-11-09 00:25:00	6.97526	6.968868	6.97526	0
2021-11-09 00:30:00	6.97366	6.969507	6.97366	0
2021-11-09 00:35:00	6.97206	6.969986	6.97206	0
2021-11-09 00:40:00	6.96887	6.970146	6.96887	0
2021-11-09 00:45:00	6.96727	6.970146	6.96727	0
2021-11-09 00:50:00	6.96088	6.970146	6.96088	0
2021-11-09 00:55:00	6.96567	6.970465	6.96567	0
2021-11-09 01:00:00	6.96567	6.969826	6.96567	0
2021-11-09 01:05:00	6.96727	6.969187	6.96727	0
2021-11-09 01:10:00	6.96727	6.968388	6.96727	0
2021-11-09 01:15:00	6.96727	6.967589	6.96727	0
2021-11-09 01:20:00	6.97047	6.96727	6.97047	0
2021-11-09 01:25:00	6.97366	6.96743	6.97366	0
2021-11-09 01:30:00	6.97366	6.967909	6.97366	0
2021-11-09 01:35:00	6.96727	6.967909	6.96727	0
2021-11-09 01:40:00	6.96248	6.968069	6.96248	0
2021-11-09 01:45:00	6.96248	6.96775	6.96248	0
2021-11-09 01:50:00	6.96088	6.967271	6.96088	0
2021-11-09 01:55:00	6.96088	6.966632	6.96088	0
2021-11-09 02:00:00	6.96088	6.965993	6.96088	0
2021-11-09 02:05:00	6.96088	6.965354	6.96088	0
2021-11-09 02:10:00	6.96727	6.965034	6.96727	0
2021-11-09 02:15:00	6.96727	6.964395	6.96727	0
2021-11-09 02:20:00	6.96727	6.963756	6.96727	0
2021-11-09 02:25:00	6.97047	6.964076	6.97047	0
2021-11-09 02:30:00	6.97206	6.965034	6.97206	0
2021-11-09 02:35:00	6.96727	6.965513	6.96727	0
2021-11-09 02:40:00	6.96727	6.966152	6.96727	0
2021-11-09 02:45:00	6.96727	6.966791	6.96727	0
2021-11-09 02:50:00	6.96727	6.96743	6.96727	0
2021-11-09 02:55:00	6.96088	6.96743	6.96088	0
2021-11-09 03:00:00	6.96727	6.96743	6.96727	0
2021-11-09 03:05:00	6.96727	6.96743	6.96727	0
2021-11-09 03:10:00	6.96727	6.96743	6.96727	0
2021-11-09 03:15:00	6.96727	6.96711	6.96727	0
2021-11-09 03:20:00	6.96887	6.966791	6.96887	0
2021-11-09 03:25:00	6.97047	6.967111	6.97047	0
2021-11-09 03:30:00	6.97047	6.967431	6.97047	0
2021-11-09 03:35:00	6.96727	6.967431	6.96727	0
2021-11-09 03:40:00	6.96567	6.967271	6.96567	0
2021-11-09 03:45:00	6.96727	6.96791	6.96727	0
2021-11-09 03:50:00	6.96567	6.96775	6.96567	0
2021-11-09 03:55:00	6.96248	6.967271	6.96248	0
2021-11-09 04:00:00	6.96088	6.966632	6.96088	0
2021-11-09 04:05:00	6.96248	6.966153	6.96248	0
2021-11-09 04:10:00	6.96727	6.965993	6.96727	0
2021-11-09 04:15:00	6.96727	6.965673	6.96727	0
2021-11-09 04:20:00	6.96887	6.965513	6.96887	0
2021-11-09 04:25:00	6.96887	6.965673	6.96887	0
2021-11-09 04:30:00	6.97206	6.966312	6.97206	0
2021-11-09 04:35:00	6.96727	6.966312	6.96727	0
2021-11-09 04:40:00	6.96567	6.966312	6.96567	0
2021-11-09 04:45:00	6.96408	6.966472	6.96408	0
2021-11-09 04:50:00	6.96088	6.966472	6.96088	0
2021-11-09 04:55:00	6.96727	6.966951	6.96727	0
2021-11-09 05:00:00	6.96088	6.966312	6.96088	0
2021-11-09 05:05:00	6.96408	6.965993	6.96408	0
2021-11-09 05:10:00	6.96567	6.965673	6.96567	0
2021-11-09 05:15:00	6.96727	6.965513	6.96727	0
2021-11-09 05:20:00	6.97206	6.965513	6.97206	0
2021-11-09 05:25:00	6.97047	6.965833	6.97047	0
2021-11-09 05:30:00	6.96887	6.966153	6.96887	0
2021-11-09 05:35:00	6.96727	6.966472	6.96727	0
2021-11-09 05:40:00	6.96727	6.967111	6.96727	0
2021-11-09 05:45:00	6.96727	6.967111	6.96727	0
2021-11-09 05:50:00	6.96248	6.967271	6.96248	0
2021-11-09 05:55:00	6.96727	6.96759	6.96727	0
2021-11-09 06:00:00	6.96727	6.96775	6.96727	0
2021-11-09 06:05:00	6.96727	6.96775	6.96727	0
2021-11-09 06:10:00	6.97206	6.96775	6.97206	0
2021-11-09 06:15:00	6.97047	6.96775	6.97047	0
2021-11-09 06:20:00	6.97047	6.96791	6.97047	0
2021-11-09 06:25:00	6.97686	6.968869	6.97686	0
2021-11-09 06:30:00	6.97366	6.969508	6.97366	0
2021-11-09 06:35:00	6.96727	6.969508	6.96727	0
2021-11-09 06:40:00	6.96088	6.969348	6.96088	0
2021-11-09 06:45:00	6.96088	6.968709	6.96088	0
2021-11-09 06:50:00	6.96088	6.96807	6.96088	0
2021-11-09 06:55:00	6.96088	6.967431	6.96088	0
2021-11-09 07:00:00	6.96088	6.966313	6.96088	0
2021-11-09 07:05:00	6.96088	6.965354	6.96088	0
2021-11-09 07:10:00	6.96248	6.964555	6.96248	0
2021-11-09 07:15:00	6.96248	6.963117	6.96248	0
2021-11-09 07:20:00	6.96727	6.962478	6.96727	0
2021-11-09 07:25:00	6.97206	6.962957	6.97206	0
2021-11-09 07:30:00	6.97366	6.964235	6.97366	0
2021-11-09 07:35:00	6.96727	6.964874	6.96727	0
2021-11-09 07:40:00	6.96088	6.964874	6.96088	0
2021-11-09 07:45:00	6.96088	6.964874	6.96088	0
2021-11-09 07:50:00	6.96088	6.964874	6.96088	0
2021-11-09 07:55:00	6.96088	6.964874	6.96088	0
2021-11-09 08:00:00	6.96088	6.964714	6.96088	0
2021-11-09 08:05:00	6.96088	6.964554	6.96088	0
2021-11-09 08:10:00	6.96088	6.963915	6.96088	0
2021-11-09 08:15:00	6.96727	6.963436	6.96727	0
2021-11-09 08:20:00	6.96727	6.962797	6.96727	0
2021-11-09 08:25:00	6.96727	6.962797	6.96727	0
2021-11-09 08:30:00	6.96727	6.963436	6.96727	0
2021-11-09 08:35:00	6.96408	6.963756	6.96408	0
2021-11-09 08:40:00	6.96088	6.963756	6.96088	0
2021-11-09 08:45:00	6.95769	6.963437	6.95769	0
2021-11-09 08:50:00	6.96088	6.963437	6.96088	0
2021-11-09 08:55:00	6.96088	6.963437	6.96088	0
2021-11-09 09:00:00	6.96248	6.963597	6.96248	0
2021-11-09 09:05:00	6.96088	6.962958	6.96088	0
2021-11-09 09:10:00	6.96727	6.962958	6.96727	0
2021-11-09 09:15:00	6.96887	6.963118	6.96887	0
2021-11-09 09:20:00	6.96727	6.963118	6.96727	0
2021-11-09 09:25:00	6.97206	6.963916	6.97206	0
2021-11-09 09:30:00	6.97366	6.965194	6.97366	0
2021-11-09 09:35:00	6.96727	6.966152	6.96727	0
2021-11-09 09:40:00	6.96248	6.966312	6.96248	0
2021-11-09 09:45:00	6.96248	6.966472	6.96248	0
2021-11-09 09:50:00	6.96088	6.966312	6.96088	0
2021-11-09 09:55:00	6.96088	6.966312	6.96088	0
2021-11-09 10:00:00	6.96408	6.965993	6.96408	0
2021-11-09 10:05:00	6.96408	6.965514	6.96408	0
2021-11-09 10:10:00	6.97047	6.965834	6.97047	0
2021-11-09 10:15:00	6.97047	6.965675	6.97047	0
2021-11-09 10:20:00	6.97047	6.965356	6.97047	0
2021-11-09 10:25:00	6.97047	6.965676	6.97047	0
2021-11-09 10:30:00	6.96727	6.966155	6.96727	0
2021-11-09 10:35:00	6.96567	6.966474	6.96567	0
2021-11-09 10:40:00	6.96088	6.966474	6.96088	0
2021-11-09 10:45:00	6.96248	6.966634	6.96248	0
2021-11-09 10:50:00	6.96248	6.966474	6.96248	0
2021-11-09 10:55:00	6.96088	6.966154	6.96088	0
2021-11-09 11:00:00	6.96248	6.965355	6.96248	0
2021-11-09 11:05:00	6.96567	6.964875	6.96567	0
2021-11-09 11:10:00	6.96408	6.964236	6.96408	0
2021-11-09 11:15:00	6.96727	6.963916	6.96727	0
2021-11-09 11:20:00	6.96727	6.963916	6.96727	0
2021-11-09 11:25:00	6.96887	6.964236	6.96887	0
2021-11-09 11:30:00	6.96727	6.964875	6.96727	0
2021-11-09 11:35:00	6.96088	6.964715	6.96088	0
2021-11-09 11:40:00	6.96088	6.964555	6.96088	0
2021-11-09 11:45:00	6.96088	6.964555	6.96088	0
2021-11-09 11:50:00	6.96088	6.964395	6.96088	0
2021-11-09 11:55:00	6.95928	6.963756	6.95928	0
2021-11-09 12:00:00	6.95928	6.963276	6.95928	0
2021-11-09 12:05:00	6.96727	6.963276	6.96727	0
2021-11-09 12:10:00	6.96887	6.963436	6.96887	0
2021-11-09 12:15:00	6.96727	6.963276	6.96727	0
2021-11-09 12:20:00	6.96727	6.963276	6.96727	0
2021-11-09 12:25:00	6.96727	6.963915	6.96727	0
2021-11-09 12:30:00	6.97047	6.964874	6.97047	0
2021-11-09 12:35:00	6.96567	6.965353	6.96567	0
2021-11-09 12:40:00	6.96408	6.965673	6.96408	0
2021-11-09 12:45:00	6.96088	6.965833	6.96088	0
2021-11-09 12:50:00	6.95769	6.965674	6.95769	0
2021-11-09 12:55:00	6.96088	6.965035	6.96088	0
2021-11-09 13:00:00	6.95769	6.963917	6.95769	0
2021-11-09 13:05:00	6.95769	6.962959	6.95769	0
2021-11-09 13:10:00	6.96248	6.96248	6.96248	0
2021-11-09 13:15:00	6.96727	6.96248	6.96727	0
2021-11-09 13:20:00	6.96727	6.96216	6.96727	0
2021-11-09 13:25:00	6.96088	6.961681	6.96088	0
2021-11-09 13:30:00	6.96088	6.961361	6.96088	0
2021-11-09 13:35:00	6.96088	6.961361	6.96088	0
2021-11-09 13:40:00	6.95928	6.96152	6.95928	0
2021-11-09 13:45:00	6.96088	6.96152	6.96088	0
2021-11-09 13:50:00	6.95928	6.961679	6.95928	0
2021-11-09 13:55:00	6.96088	6.961998	6.96088	0
2021-11-09 14:00:00	6.96088	6.961838	6.96088	0
2021-11-09 14:05:00	6.96567	6.961678	6.96567	0
2021-11-09 14:10:00	6.96088	6.961039	6.96088	0
2021-11-09 14:15:00	6.96408	6.961359	6.96408	0
2021-11-09 14:20:00	6.96727	6.961998	6.96727	0
2021-11-09 14:25:00	6.96727	6.962637	6.96727	0
2021-11-09 14:30:00	6.96567	6.963276	6.96567	0
2021-11-09 14:35:00	6.96088	6.963276	6.96088	0
2021-11-09 14:40:00	6.96088	6.963436	6.96088	0
2021-11-09 14:45:00	6.95608	6.962956	6.95608	0
2021-11-09 14:50:00	6.95608	6.962476	6.95608	0
2021-11-09 14:55:00	6.95449	6.961358	6.95449	0
2021-11-09 15:00:00	6.96088	6.961358	6.96088	0
2021-11-09 15:05:00	6.96088	6.961038	6.96088	0
2021-11-09 15:10:00	6.96088	6.960399	6.96088	0
2021-11-09 15:15:00	6.96727	6.960399	6.96727	0
2021-11-09 15:20:00	6.96727	6.960559	6.96727	0
2021-11-09 15:25:00	6.96567	6.961038	6.96567	0
2021-11-09 15:30:00	6.96887	6.961837	6.96887	0
2021-11-09 15:35:00	6.96727	6.962956	6.96727	0
2021-11-09 15:40:00	6.96727	6.964075	6.96727	0
2021-11-09 15:45:00	6.96248	6.964874	6.96248	0
2021-11-09 15:50:00	6.96248	6.965034	6.96248	0
2021-11-09 15:55:00	6.96727	6.965673	6.96727	0
2021-11-09 16:00:00	6.96408	6.965993	6.96408	0
2021-11-09 16:05:00	6.96088	6.965354	6.96088	0
2021-11-09 16:10:00	6.96727	6.965354	6.96727	0
2021-11-09 16:15:00	6.96727	6.965514	6.96727	0
2021-11-09 16:20:00	6.96727	6.965354	6.96727	0
2021-11-09 16:25:00	6.96727	6.965354	6.96727	0
2021-11-09 16:30:00	6.96727	6.965354	6.96727	0
2021-11-09 16:35:00	6.96248	6.965354	6.96248	0
2021-11-09 16:40:00	6.96088	6.965194	6.96088	0
2021-11-09 16:45:00	6.96088	6.964555	6.96088	0
2021-11-09 16:50:00	6.96088	6.964235	6.96088	0
2021-11-09 16:55:00	6.96088	6.964235	6.96088	0
2021-11-09 17:00:00	6.96248	6.963756	6.96248	0
2021-11-09 17:05:00	6.96408	6.963437	6.96408	0
2021-11-09 17:10:00	6.96088	6.962798	6.96088	0
2021-11-09 17:15:00	6.96088	6.962159	6.96088	0
2021-11-09 17:20:00	6.96408	6.96184	6.96408	0
2021-11-09 17:25:00	6.96727	6.962319	6.96727	0
2021-11-09 17:30:00	6.96727	6.962958	6.96727	0
2021-11-09 17:35:00	6.96088	6.962958	6.96088	0
2021-11-09 17:40:00	6.96088	6.962958	6.96088	0
2021-11-09 17:45:00	6.95608	6.962478	6.95608	0
2021-11-09 17:50:00	6.95769	6.961999	6.95769	0
2021-11-09 17:55:00	6.96088	6.961679	6.96088	0
2021-11-09 18:00:00	6.95928	6.961519	6.95928	0
2021-11-09 18:05:00	6.96088	6.961519	6.96088	0
2021-11-09 18:10:00	6.96088	6.961199	6.96088	0
2021-11-09 18:15:00	6.96567	6.961039	6.96567	0
2021-11-09 18:20:00	6.96408	6.96072	6.96408	0
2021-11-09 18:25:00	6.96088	6.96072	6.96088	0
2021-11-09 18:30:00	6.96408	6.96104	6.96408	0
2021-11-09 18:35:00	6.96088	6.96152	6.96088	0
2021-11-09 18:40:00	6.95769	6.96152	6.95769	0
2021-11-09 18:45:00	6.96088	6.96152	6.96088	0
2021-11-09 18:50:00	6.96088	6.96168	6.96088	0
2021-11-09 18:55:00	6.96088	6.96168	6.96088	0
2021-11-09 19:00:00	6.96088	6.96168	6.96088	0
2021-11-09 19:05:00	6.95928	6.961041	6.95928	0
2021-11-09 19:10:00	6.96088	6.960721	6.96088	0
2021-11-09 19:15:00	6.96408	6.961041	6.96408	0
2021-11-09 19:20:00	6.96248	6.960881	6.96248	0
2021-11-09 19:25:00	6.96727	6.96152	6.96727	0
2021-11-09 19:30:00	6.96567	6.962318	6.96567	0
2021-11-09 19:35:00	6.96248	6.962478	6.96248	0
2021-11-09 19:40:00	6.96088	6.962478	6.96088	0
2021-11-09 19:45:00	6.96088	6.962478	6.96088	0
2021-11-09 19:50:00	6.95608	6.961998	6.95608	0
2021-11-09 19:55:00	6.95769	6.961839	6.95769	0
2021-11-09 20:00:00	6.96088	6.961839	6.96088	0
2021-11-09 20:05:00	6.96088	6.961519	6.96088	0
2021-11-09 20:10:00	6.96727	6.961998	6.96727	0
2021-11-09 20:15:00	6.96887	6.962158	6.96887	0
2021-11-09 20:20:00	6.96887	6.962478	6.96887	0
2021-11-09 20:25:00	6.96727	6.962957	6.96727	0
2021-11-09 20:30:00	6.96408	6.963277	6.96408	0
2021-11-09 20:35:00	6.96088	6.963277	6.96088	0
2021-11-09 20:40:00	6.96567	6.964236	6.96567	0
2021-11-09 20:45:00	6.96088	6.964555	6.96088	0
2021-11-09 20:50:00	6.95289	6.963756	6.95289	0
2021-11-09 20:55:00	6.95449	6.963117	6.95449	0
2021-11-09 21:00:00	6.95608	6.961998	6.95608	0
2021-11-09 21:05:00	6.96088	6.961199	6.96088	0
2021-11-09 21:10:00	6.96248	6.96056	6.96248	0
2021-11-09 21:15:00	6.96088	6.959921	6.96088	0
2021-11-09 21:20:00	6.96088	6.959601	6.96088	0
2021-11-09 21:25:00	6.96088	6.959601	6.96088	0
2021-11-09 21:30:00	6.96727	6.959761	6.96727	0
2021-11-09 21:35:00	6.96567	6.96024	6.96567	0
2021-11-09 21:40:00	6.96088	6.961039	6.96088	0
2021-11-09 21:45:00	6.96088	6.961678	6.96088	0
2021-11-09 21:50:00	6.95928	6.961998	6.95928	0
2021-11-09 21:55:00	6.95608	6.961518	6.95608	0
2021-11-09 22:00:00	6.96088	6.961358	6.96088	0
2021-11-09 22:05:00	6.95608	6.960878	6.95608	0
2021-11-09 22:10:00	6.96088	6.960878	6.96088	0
2021-11-09 22:15:00	6.96408	6.961198	6.96408	0
2021-11-09 22:20:00	6.96248	6.960719	6.96248	0
2021-11-09 22:25:00	6.96088	6.96024	6.96088	0
2021-11-09 22:30:00	6.96567	6.960719	6.96567	0
2021-11-09 22:35:00	6.96088	6.960719	6.96088	0
2021-11-09 22:40:00	6.95769	6.96056	6.95769	0
2021-11-09 22:45:00	6.95928	6.96088	6.95928	0
2021-11-09 22:50:00	6.95928	6.96072	6.95928	0
2021-11-09 22:55:00	6.95928	6.96104	6.95928	0
2021-11-09 23:00:00	6.95449	6.960401	6.95449	0
2021-11-09 23:05:00	6.95608	6.959601	6.95608	0
2021-11-09 23:10:00	6.96088	6.959441	6.96088	0
2021-11-09 23:15:00	6.96088	6.959441	6.96088	0
2021-11-09 23:20:00	6.96248	6.959122	6.96248	0
2021-11-09 23:25:00	6.96567	6.959601	6.96567	0
2021-11-09 23:30:00	6.96088	6.95992	6.96088	0
2021-11-09 23:35:00	6.96088	6.96008	6.96088	0
2021-11-09 23:40:00	6.95928	6.96008	6.95928	0
2021-11-09 23:45:00	6.95608	6.95976	6.95608	0
2021-11-09 23:50:00	6.95449	6.95976	6.95449	0
2021-11-09 23:55:00	6.95449	6.959601	6.95449	0
2021-11-10 00:00:00	6.95449	6.958962	6.95449	0
2021-11-10 00:05:00	6.95769	6.958643	6.95769	0
2021-11-10 00:10:00	6.96088	6.958483	6.96088	0
2021-11-10 00:15:00	6.95928	6.957844	6.95928	0
2021-11-10 00:20:00	6.96088	6.957844	6.96088	0
2021-11-10 00:25:00	6.96088	6.957844	6.96088	0
2021-11-10 00:30:00	6.96248	6.958164	6.96248	0
2021-11-10 00:35:00	6.96088	6.958644	6.96088	0
2021-11-10 00:40:00	6.96088	6.959283	6.96088	0
2021-11-10 00:45:00	6.96088	6.959922	6.96088	0
2021-11-10 00:50:00	6.95769	6.960242	6.95769	0
2021-11-10 00:55:00	6.95608	6.960081	6.95608	0
2021-11-10 01:00:00	6.95449	6.959442	6.95449	0
2021-11-10 01:05:00	6.95928	6.959442	6.95928	0
2021-11-10 01:10:00	6.95928	6.959282	6.95928	0
2021-11-10 01:15:00	6.96088	6.959282	6.96088	0
2021-11-10 01:20:00	6.96088	6.959122	6.96088	0
2021-11-10 01:25:00	6.96088	6.959122	6.96088	0
2021-11-10 01:30:00	6.96088	6.959122	6.96088	0
2021-11-10 01:35:00	6.96088	6.959122	6.96088	0
2021-11-10 01:40:00	6.95608	6.958961	6.95608	0
2021-11-10 01:45:00	6.95449	6.958802	6.95449	0
2021-11-10 01:50:00	6.95449	6.958802	6.95449	0
2021-11-10 01:55:00	6.95449	6.958323	6.95449	0
2021-11-10 02:00:00	6.95449	6.957844	6.95449	0
2021-11-10 02:05:00	6.95449	6.957205	6.95449	0
2021-11-10 02:10:00	6.96088	6.957205	6.96088	0
2021-11-10 02:15:00	6.96088	6.957205	6.96088	0
2021-11-10 02:20:00	6.96088	6.957205	6.96088	0
2021-11-10 02:25:00	6.96088	6.957205	6.96088	0
2021-11-10 02:30:00	6.96248	6.957845	6.96248	0
2021-11-10 02:35:00	6.96088	6.958484	6.96088	0
2021-11-10 02:40:00	6.95449	6.958484	6.95449	0
2021-11-10 02:45:00	6.96088	6.959123	6.96088	0
2021-11-10 02:50:00	6.95608	6.959282	6.95608	0
2021-11-10 02:55:00	6.95608	6.959441	6.95608	0
2021-11-10 03:00:00	6.96088	6.959441	6.96088	0
2021-11-10 03:05:00	6.95928	6.959281	6.95928	0
2021-11-10 03:10:00	6.96088	6.959281	6.96088	0
2021-11-10 03:15:00	6.95769	6.958962	6.95769	0
2021-11-10 03:20:00	6.96088	6.958802	6.96088	0
2021-11-10 03:25:00	6.96088	6.958802	6.96088	0
2021-11-10 03:30:00	6.96088	6.959441	6.96088	0
2021-11-10 03:35:00	6.95608	6.958961	6.95608	0
2021-11-10 03:40:00	6.95449	6.958802	6.95449	0
2021-11-10 03:45:00	6.95449	6.958643	6.95449	0
2021-11-10 03:50:00	6.95449	6.958004	6.95449	0
2021-11-10 03:55:00	6.95449	6.957525	6.95449	0
2021-11-10 04:00:00	6.95449	6.956886	6.95449	0
2021-11-10 04:05:00	6.95449	6.956566	6.95449	0
2021-11-10 04:10:00	6.95928	6.956406	6.95928	0
2021-11-10 04:15:00	6.96088	6.956406	6.96088	0
2021-11-10 04:20:00	6.96248	6.956566	6.96248	0
2021-11-10 04:25:00	6.96088	6.957046	6.96088	0
2021-11-10 04:30:00	6.96248	6.957845	6.96248	0
2021-11-10 04:35:00	6.96088	6.958484	6.96088	0
2021-11-10 04:40:00	6.96088	6.959123	6.96088	0
2021-11-10 04:45:00	6.96088	6.959762	6.96088	0
2021-11-10 04:50:00	6.94969	6.959282	6.94969	0
2021-11-10 04:55:00	6.95129	6.958962	6.95129	0
2021-11-10 05:00:00	6.94969	6.958003	6.94969	0
2021-11-10 05:05:00	6.95449	6.957364	6.95449	0
2021-11-10 05:10:00	6.95449	6.956565	6.95449	0
2021-11-10 05:15:00	6.95449	6.955926	6.95449	0
2021-11-10 05:20:00	6.95928	6.955606	6.95928	0
2021-11-10 05:25:00	6.95928	6.955446	6.95928	0
2021-11-10 05:30:00	6.96248	6.955606	6.96248	0
2021-11-10 05:35:00	6.95928	6.955446	6.95928	0
2021-11-10 05:40:00	6.95608	6.956085	6.95608	0
2021-11-10 05:45:00	6.95608	6.956564	6.95608	0
2021-11-10 05:50:00	6.95449	6.957044	6.95449	0
2021-11-10 05:55:00	6.95449	6.957044	6.95449	0
2021-11-10 06:00:00	6.95608	6.957203	6.95608	0
2021-11-10 06:05:00	6.95608	6.957362	6.95608	0
2021-11-10 06:10:00	6.96088	6.957522	6.96088	0
2021-11-10 06:15:00	6.96088	6.957682	6.96088	0
2021-11-10 06:20:00	6.96408	6.957842	6.96408	0
2021-11-10 06:25:00	6.96408	6.958322	6.96408	0
2021-11-10 06:30:00	6.96248	6.958962	6.96248	0
2021-11-10 06:35:00	6.96088	6.959442	6.96088	0
2021-11-10 06:40:00	6.96088	6.960081	6.96088	0
2021-11-10 06:45:00	6.96088	6.96072	6.96088	0
2021-11-10 06:50:00	6.95769	6.960881	6.95769	0
2021-11-10 06:55:00	6.96088	6.961361	6.96088	0
2021-11-10 07:00:00	6.95608	6.960881	6.95608	0
2021-11-10 07:05:00	6.96088	6.960881	6.96088	0
2021-11-10 07:10:00	6.96088	6.960561	6.96088	0
2021-11-10 07:15:00	6.96088	6.960241	6.96088	0
2021-11-10 07:20:00	6.96088	6.960081	6.96088	0
2021-11-10 07:25:00	6.96088	6.960081	6.96088	0
2021-11-10 07:30:00	6.96088	6.960081	6.96088	0
2021-11-10 07:35:00	6.96088	6.960081	6.96088	0
2021-11-10 07:40:00	6.95608	6.95992	6.95608	0
2021-11-10 07:45:00	6.95449	6.959281	6.95449	0
2021-11-10 07:50:00	6.94969	6.958642	6.94969	0
2021-11-10 07:55:00	6.95129	6.957683	6.95129	0
2021-11-10 08:00:00	6.95449	6.957044	6.95449	0
2021-11-10 08:05:00	6.95449	6.956405	6.95449	0
2021-11-10 08:10:00	6.95449	6.955766	6.95449	0
2021-11-10 08:15:00	6.95449	6.955127	6.95449	0
2021-11-10 08:20:00	6.95449	6.954488	6.95449	0
2021-11-10 08:25:00	6.95608	6.954008	6.95608	0
2021-11-10 08:30:00	6.95608	6.954008	6.95608	0
2021-11-10 08:35:00	6.95449	6.954008	6.95449	0
2021-11-10 08:40:00	6.95449	6.954488	6.95449	0
2021-11-10 08:45:00	6.95449	6.954808	6.95449	0
2021-11-10 08:50:00	6.95289	6.954648	6.95289	0
2021-11-10 08:55:00	6.95449	6.954648	6.95449	0
2021-11-10 09:00:00	6.95449	6.954648	6.95449	0
2021-11-10 09:05:00	6.95449	6.954648	6.95449	0
2021-11-10 09:10:00	6.95769	6.954968	6.95769	0
2021-11-10 09:15:00	6.96088	6.955448	6.96088	0
2021-11-10 09:20:00	6.95928	6.955768	6.95928	0
2021-11-10 09:25:00	6.95928	6.956247	6.95928	0
2021-11-10 09:30:00	6.96088	6.956886	6.96088	0
2021-11-10 09:35:00	6.95608	6.957045	6.95608	0
2021-11-10 09:40:00	6.95129	6.956885	6.95129	0
2021-11-10 09:45:00	6.95289	6.956725	6.95289	0
2021-11-10 09:50:00	6.95129	6.956405	6.95129	0
2021-11-10 09:55:00	6.95449	6.956405	6.95449	0
2021-11-10 10:00:00	6.95449	6.956085	6.95449	0
2021-11-10 10:05:00	6.95608	6.955605	6.95608	0
2021-11-10 10:10:00	6.95928	6.955605	6.95928	0
2021-11-10 10:15:00	6.95928	6.955605	6.95928	0
2021-11-10 10:20:00	6.96248	6.955765	6.96248	0
2021-11-10 10:25:00	6.96567	6.956724	6.96567	0
2021-11-10 10:30:00	6.96088	6.957683	6.96088	0
2021-11-10 10:35:00	6.95449	6.957843	6.95449	0
2021-11-10 10:40:00	6.95449	6.958163	6.95449	0
2021-11-10 10:45:00	6.95449	6.958163	6.95449	0
2021-11-10 10:50:00	6.95449	6.958163	6.95449	0
2021-11-10 10:55:00	6.95608	6.958163	6.95608	0
2021-11-10 11:00:00	6.95449	6.957684	6.95449	0
2021-11-10 11:05:00	6.95449	6.957205	6.95449	0
2021-11-10 11:10:00	6.95289	6.956246	6.95289	0
2021-11-10 11:15:00	6.95449	6.955128	6.95449	0
2021-11-10 11:20:00	6.95449	6.954489	6.95449	0
2021-11-10 11:25:00	6.94969	6.954009	6.94969	0
2021-11-10 11:30:00	6.95449	6.954009	6.95449	0
2021-11-10 11:35:00	6.95449	6.954009	6.95449	0
2021-11-10 11:40:00	6.9481	6.95337	6.9481	0
2021-11-10 11:45:00	6.9481	6.952572	6.9481	0
2021-11-10 11:50:00	6.9481	6.951933	6.9481	0
2021-11-10 11:55:00	6.9481	6.951294	6.9481	0
2021-11-10 12:00:00	6.9481	6.950815	6.9481	0
2021-11-10 12:05:00	6.9481	6.950176	6.9481	0
2021-11-10 12:10:00	6.95449	6.950176	6.95449	0
2021-11-10 12:15:00	6.95928	6.951135	6.95928	0
2021-11-10 12:20:00	6.96088	6.951774	6.96088	0
2021-11-10 12:25:00	6.96088	6.952413	6.96088	0
2021-11-10 12:30:00	6.96088	6.953691	6.96088	0
2021-11-10 12:35:00	6.95608	6.954489	6.95608	0
2021-11-10 12:40:00	6.95449	6.955128	6.95449	0
2021-11-10 12:45:00	6.94969	6.955287	6.94969	0
2021-11-10 12:50:00	6.95449	6.955926	6.95449	0
2021-11-10 12:55:00	6.95608	6.956724	6.95608	0
2021-11-10 13:00:00	6.95608	6.956883	6.95608	0
2021-11-10 13:05:00	6.95449	6.956404	6.95449	0
2021-11-10 13:10:00	6.95608	6.955924	6.95608	0
2021-11-10 13:15:00	6.95928	6.955764	6.95928	0
2021-11-10 13:20:00	6.95928	6.955604	6.95928	0
2021-11-10 13:25:00	6.96088	6.956084	6.96088	0
2021-11-10 13:30:00	6.95928	6.956563	6.95928	0
2021-11-10 13:35:00	6.95608	6.957202	6.95608	0
2021-11-10 13:40:00	6.95129	6.956882	6.95129	0
2021-11-10 13:45:00	6.95449	6.956723	6.95449	0
2021-11-10 13:50:00	6.95129	6.956244	6.95129	0
2021-11-10 13:55:00	6.95449	6.956244	6.95449	0
2021-11-10 14:00:00	6.9481	6.955446	6.9481	0
2021-11-10 14:05:00	6.9481	6.954328	6.9481	0
2021-11-10 14:10:00	6.9481	6.95321	6.9481	0
2021-11-10 14:15:00	6.94969	6.952091	6.94969	0
2021-11-10 14:20:00	6.95449	6.951612	6.95449	0
2021-11-10 14:25:00	6.95449	6.951453	6.95449	0
2021-11-10 14:30:00	6.95769	6.952093	6.95769	0
2021-11-10 14:35:00	6.95289	6.951933	6.95289	0
2021-11-10 14:40:00	6.95449	6.952253	6.95449	0
2021-11-10 14:45:00	6.95289	6.952093	6.95289	0
2021-11-10 14:50:00	6.94969	6.952252	6.94969	0
2021-11-10 14:55:00	6.9481	6.952252	6.9481	0
2021-11-10 15:00:00	6.9481	6.952252	6.9481	0
2021-11-10 15:05:00	6.9481	6.952093	6.9481	0
2021-11-10 15:10:00	6.9481	6.951454	6.9481	0
2021-11-10 15:15:00	6.95608	6.951613	6.95608	0
2021-11-10 15:20:00	6.95928	6.951772	6.95928	0
2021-11-10 15:25:00	6.95449	6.951932	6.95449	0
2021-11-10 15:30:00	6.96088	6.952571	6.96088	0
2021-11-10 15:35:00	6.95449	6.952731	6.95449	0
2021-11-10 15:40:00	6.95449	6.953211	6.95449	0
2021-11-10 15:45:00	6.9481	6.953211	6.9481	0
2021-11-10 15:50:00	6.95449	6.95385	6.95449	0
2021-11-10 15:55:00	6.95608	6.954648	6.95608	0
2021-11-10 16:00:00	6.96088	6.955926	6.96088	0
2021-11-10 16:05:00	6.95449	6.955767	6.95449	0
2021-11-10 16:10:00	6.95928	6.955767	6.95928	0
2021-11-10 16:15:00	6.95928	6.956246	6.95928	0
2021-11-10 16:20:00	6.95928	6.956086	6.95928	0
2021-11-10 16:25:00	6.95928	6.956565	6.95928	0
2021-11-10 16:30:00	6.95608	6.956724	6.95608	0
2021-11-10 16:35:00	6.95608	6.957522	6.95608	0
2021-11-10 16:40:00	6.94969	6.957042	6.94969	0
2021-11-10 16:45:00	6.9481	6.956244	6.9481	0
2021-11-10 16:50:00	6.9481	6.954966	6.9481	0
2021-11-10 16:55:00	6.94969	6.954486	6.94969	0
2021-11-10 17:00:00	6.95289	6.953847	6.95289	0
2021-11-10 17:05:00	6.95289	6.953208	6.95289	0
2021-11-10 17:10:00	6.94969	6.952249	6.94969	0
2021-11-10 17:15:00	6.95449	6.95177	6.95449	0
2021-11-10 17:20:00	6.95608	6.95177	6.95608	0
2021-11-10 17:25:00	6.95608	6.95177	6.95608	0
2021-11-10 17:30:00	6.96088	6.952889	6.96088	0
2021-11-10 17:35:00	6.95608	6.953687	6.95608	0
2021-11-10 17:40:00	6.95449	6.954326	6.95449	0
2021-11-10 17:45:00	6.94969	6.954326	6.94969	0
2021-11-10 17:50:00	6.94969	6.954006	6.94969	0
2021-11-10 17:55:00	6.9465	6.953367	6.9465	0
2021-11-10 18:00:00	6.9481	6.953208	6.9481	0
2021-11-10 18:05:00	6.9481	6.952569	6.9481	0
2021-11-10 18:10:00	6.95608	6.952569	6.95608	0
2021-11-10 18:15:00	6.94969	6.95193	6.94969	0
2021-11-10 18:20:00	6.95129	6.950971	6.95129	0
2021-11-10 18:25:00	6.95449	6.950812	6.95449	0
2021-11-10 18:30:00	6.95449	6.950812	6.95449	0
2021-11-10 18:35:00	6.95449	6.951292	6.95449	0
2021-11-10 18:40:00	6.95129	6.951452	6.95129	0
2021-11-10 18:45:00	6.94969	6.951771	6.94969	0
2021-11-10 18:50:00	6.94969	6.95193	6.94969	0
2021-11-10 18:55:00	6.95289	6.952409	6.95289	0
2021-11-10 19:00:00	6.9481	6.951611	6.9481	0
2021-11-10 19:05:00	6.95449	6.952091	6.95449	0
2021-11-10 19:10:00	6.95449	6.952411	6.95449	0
2021-11-10 19:15:00	6.95928	6.95289	6.95928	0
2021-11-10 19:20:00	6.96088	6.953529	6.96088	0
2021-11-10 19:25:00	6.96088	6.954168	6.96088	0
2021-11-10 19:30:00	6.96248	6.955287	6.96248	0
2021-11-10 19:35:00	6.95449	6.955767	6.95449	0
2021-11-10 19:40:00	6.95449	6.956247	6.95449	0
2021-11-10 19:45:00	6.95449	6.956407	6.95449	0
2021-11-10 19:50:00	6.95129	6.956726	6.95129	0
2021-11-10 19:55:00	6.9481	6.956087	6.9481	0
2021-11-10 20:00:00	6.95289	6.955927	6.95289	0
2021-11-10 20:05:00	6.94969	6.954968	6.94969	0
2021-11-10 20:10:00	6.95449	6.954329	6.95449	0
2021-11-10 20:15:00	6.95449	6.95369	6.95449	0
2021-11-10 20:20:00	6.95928	6.95337	6.95928	0
2021-11-10 20:25:00	6.95449	6.95337	6.95449	0
2021-11-10 20:30:00	6.95449	6.95337	6.95449	0
2021-11-10 20:35:00	6.95608	6.953529	6.95608	0
2021-11-10 20:40:00	6.95129	6.953529	6.95129	0
2021-11-10 20:45:00	6.95449	6.954168	6.95449	0
2021-11-10 20:50:00	6.95608	6.954487	6.95608	0
2021-11-10 20:55:00	6.95449	6.954967	6.95449	0
2021-11-10 21:00:00	6.95449	6.954967	6.95449	0
2021-11-10 21:05:00	6.9481	6.954328	6.9481	0
2021-11-10 21:10:00	6.95608	6.954008	6.95608	0
2021-11-10 21:15:00	6.95928	6.954487	6.95928	0
2021-11-10 21:20:00	6.95608	6.954646	6.95608	0
2021-11-10 21:25:00	6.95928	6.954966	6.95928	0
2021-11-10 21:30:00	6.95769	6.955606	6.95769	0
2021-11-10 21:35:00	6.94969	6.955126	6.94969	0
2021-11-10 21:40:00	6.9465	6.954168	6.9465	0
2021-11-10 21:45:00	6.9481	6.953529	6.9481	0
2021-11-10 21:50:00	6.9481	6.95289	6.9481	0
2021-11-10 21:55:00	6.9481	6.95289	6.9481	0
2021-11-10 22:00:00	6.9481	6.952092	6.9481	0
2021-11-10 22:05:00	6.94969	6.951133	6.94969	0
2021-11-10 22:10:00	6.95449	6.950974	6.95449	0
2021-11-10 22:15:00	6.95449	6.950495	6.95449	0
2021-11-10 22:20:00	6.95449	6.950175	6.95449	0
2021-11-10 22:25:00	6.95928	6.951134	6.95928	0
2021-11-10 22:30:00	6.95449	6.951933	6.95449	0
2021-11-10 22:35:00	6.95129	6.952252	6.95129	0
2021-11-10 22:40:00	6.9481	6.952252	6.9481	0
2021-11-10 22:45:00	6.94969	6.952411	6.94969	0
2021-11-10 22:50:00	6.95449	6.95305	6.95449	0
2021-11-10 22:55:00	6.95289	6.95337	6.95289	0
2021-11-10 23:00:00	6.95449	6.95337	6.95449	0
2021-11-10 23:05:00	6.94969	6.95289	6.94969	0
2021-11-10 23:10:00	6.95129	6.95257	6.95129	0
2021-11-10 23:15:00	6.95129	6.951771	6.95129	0
2021-11-10 23:20:00	6.96088	6.95241	6.96088	0
2021-11-10 23:25:00	6.95928	6.953209	6.95928	0
2021-11-10 23:30:00	6.95449	6.953848	6.95449	0
2021-11-10 23:35:00	6.94969	6.953848	6.94969	0
2021-11-10 23:40:00	6.9481	6.953209	6.9481	0
2021-11-10 23:45:00	6.9481	6.95273	6.9481	0
2021-11-10 23:50:00	6.9481	6.952091	6.9481	0
2021-11-10 23:55:00	6.95289	6.952411	6.95289	0
2021-11-11 00:00:00	6.95289	6.952571	6.95289	0
2021-11-11 00:05:00	6.94969	6.952411	6.94969	0
2021-11-11 00:10:00	6.95449	6.951772	6.95449	0
2021-11-11 00:15:00	6.95449	6.951293	6.95449	0
2021-11-11 00:20:00	6.95449	6.951293	6.95449	0
2021-11-11 00:25:00	6.95449	6.951773	6.95449	0
2021-11-11 00:30:00	6.95608	6.952571	6.95608	0
2021-11-11 00:35:00	6.95449	6.95321	6.95449	0
2021-11-11 00:40:00	6.94969	6.953369	6.94969	0
2021-11-11 00:45:00	6.95289	6.953369	6.95289	0
2021-11-11 00:50:00	6.9481	6.95289	6.9481	0
2021-11-11 00:55:00	6.94969	6.95289	6.94969	0
2021-11-11 01:00:00	6.9481	6.952251	6.9481	0
2021-11-11 01:05:00	6.9481	6.951612	6.9481	0
2021-11-11 01:10:00	6.95449	6.951612	6.95449	0
2021-11-11 01:15:00	6.95449	6.951612	6.95449	0
2021-11-11 01:20:00	6.95449	6.951453	6.95449	0
2021-11-11 01:25:00	6.95769	6.951773	6.95769	0
2021-11-11 01:30:00	6.95608	6.952412	6.95608	0
2021-11-11 01:35:00	6.94969	6.952092	6.94969	0
2021-11-11 01:40:00	6.9481	6.952092	6.9481	0
2021-11-11 01:45:00	6.9481	6.951933	6.9481	0
2021-11-11 01:50:00	6.9433	6.951453	6.9433	0
2021-11-11 01:55:00	6.9481	6.951453	6.9481	0
2021-11-11 02:00:00	6.9449	6.950494	6.9449	0
2021-11-11 02:05:00	6.9433	6.949375	6.9433	0
2021-11-11 02:10:00	6.9481	6.948736	6.9481	0
2021-11-11 02:15:00	6.94969	6.947936	6.94969	0
2021-11-11 02:20:00	6.95449	6.947777	6.95449	0
2021-11-11 02:25:00	6.95449	6.948257	6.95449	0
2021-11-11 02:30:00	6.95289	6.948736	6.95289	0
2021-11-11 02:35:00	6.95289	6.949215	6.95289	0
2021-11-11 02:40:00	6.94969	6.949854	6.94969	0
2021-11-11 02:45:00	6.9481	6.949854	6.9481	0
2021-11-11 02:50:00	6.9481	6.950174	6.9481	0
2021-11-11 02:55:00	6.9481	6.950654	6.9481	0
2021-11-11 03:00:00	6.9481	6.950654	6.9481	0
2021-11-11 03:05:00	6.95289	6.950974	6.95289	0
2021-11-11 03:10:00	6.95449	6.950974	6.95449	0
2021-11-11 03:15:00	6.95449	6.950974	6.95449	0
2021-11-11 03:20:00	6.95449	6.951134	6.95449	0
2021-11-11 03:25:00	6.95928	6.951773	6.95928	0
2021-11-11 03:30:00	6.95608	6.952412	6.95608	0
2021-11-11 03:35:00	6.95449	6.953051	6.95449	0
2021-11-11 03:40:00	6.9481	6.953051	6.9481	0
2021-11-11 03:45:00	6.9481	6.953051	6.9481	0
2021-11-11 03:50:00	6.9481	6.953051	6.9481	0
2021-11-11 03:55:00	6.9481	6.952572	6.9481	0
2021-11-11 04:00:00	6.9465	6.951773	6.9465	0
2021-11-11 04:05:00	6.9481	6.951134	6.9481	0
2021-11-11 04:10:00	6.94969	6.950654	6.94969	0
2021-11-11 04:15:00	6.95289	6.950015	6.95289	0
2021-11-11 04:20:00	6.95449	6.949856	6.95449	0
2021-11-11 04:25:00	6.95608	6.950015	6.95608	0
2021-11-11 04:30:00	6.96088	6.951293	6.96088	0
2021-11-11 04:35:00	6.95289	6.951772	6.95289	0
2021-11-11 04:40:00	6.9481	6.951772	6.9481	0
2021-11-11 04:45:00	6.94969	6.951931	6.94969	0
2021-11-11 04:50:00	6.9481	6.952091	6.9481	0
2021-11-11 04:55:00	6.9481	6.952091	6.9481	0
2021-11-11 05:00:00	6.9433	6.951452	6.9433	0
2021-11-11 05:05:00	6.9433	6.950493	6.9433	0
2021-11-11 05:10:00	6.95129	6.950173	6.95129	0
2021-11-11 05:15:00	6.95449	6.950014	6.95449	0
2021-11-11 05:20:00	6.95449	6.949375	6.95449	0
2021-11-11 05:25:00	6.95449	6.949535	6.95449	0
2021-11-11 05:30:00	6.95449	6.950174	6.95449	0
2021-11-11 05:35:00	6.9481	6.950015	6.9481	0
2021-11-11 05:40:00	6.9481	6.950015	6.9481	0
2021-11-11 05:45:00	6.9481	6.950015	6.9481	0
2021-11-11 05:50:00	6.9481	6.950495	6.9481	0
2021-11-11 05:55:00	6.9481	6.950975	6.9481	0
2021-11-11 06:00:00	6.9481	6.950656	6.9481	0
2021-11-11 06:05:00	6.9481	6.950017	6.9481	0
2021-11-11 06:10:00	6.9481	6.949378	6.9481	0
2021-11-11 06:15:00	6.94969	6.948898	6.94969	0
2021-11-11 06:20:00	6.95449	6.948898	6.95449	0
2021-11-11 06:25:00	6.95769	6.949857	6.95769	0
2021-11-11 06:30:00	6.95449	6.950496	6.95449	0
2021-11-11 06:35:00	6.95129	6.950815	6.95129	0
2021-11-11 06:40:00	6.9481	6.950815	6.9481	0
2021-11-11 06:45:00	6.9465	6.950655	6.9465	0
2021-11-11 06:50:00	6.94171	6.950016	6.94171	0
2021-11-11 06:55:00	6.94171	6.949377	6.94171	0
2021-11-11 07:00:00	6.9433	6.948897	6.9433	0
2021-11-11 07:05:00	6.9481	6.948738	6.9481	0
2021-11-11 07:10:00	6.9481	6.948099	6.9481	0
2021-11-11 07:15:00	6.9481	6.94714	6.9481	0
2021-11-11 07:20:00	6.94969	6.94666	6.94969	0
2021-11-11 07:25:00	6.95449	6.94698	6.95449	0
2021-11-11 07:30:00	6.95449	6.947619	6.95449	0
2021-11-11 07:35:00	6.9481	6.947779	6.9481	0
2021-11-11 07:40:00	6.9481	6.948418	6.9481	0
2021-11-11 07:45:00	6.9481	6.949057	6.9481	0
2021-11-11 07:50:00	6.9433	6.949057	6.9433	0
2021-11-11 07:55:00	6.9481	6.949057	6.9481	0
2021-11-11 08:00:00	6.9481	6.949057	6.9481	0
2021-11-11 08:05:00	6.9481	6.949057	6.9481	0
2021-11-11 08:10:00	6.95289	6.949377	6.95289	0
2021-11-11 08:15:00	6.94969	6.948897	6.94969	0
2021-11-11 08:20:00	6.9481	6.948258	6.9481	0
2021-11-11 08:25:00	6.9481	6.948258	6.9481	0
2021-11-11 08:30:00	6.95289	6.948737	6.95289	0
2021-11-11 08:35:00	6.9481	6.948737	6.9481	0
2021-11-11 08:40:00	6.9481	6.949217	6.9481	0
2021-11-11 08:45:00	6.9481	6.949217	6.9481	0
2021-11-11 08:50:00	6.9465	6.949057	6.9465	0
2021-11-11 08:55:00	6.9449	6.948737	6.9449	0
2021-11-11 09:00:00	6.9433	6.947778	6.9433	0
2021-11-11 09:05:00	6.9465	6.947459	6.9465	0
2021-11-11 09:10:00	6.9481	6.947459	6.9481	0
2021-11-11 09:15:00	6.9481	6.947459	6.9481	0
2021-11-11 09:20:00	6.95129	6.947299	6.95129	0
2021-11-11 09:25:00	6.95289	6.947778	6.95289	0
2021-11-11 09:30:00	6.9481	6.947778	6.9481	0
2021-11-11 09:35:00	6.94171	6.947139	6.94171	0
2021-11-11 09:40:00	6.94171	6.94666	6.94171	0
2021-11-11 09:45:00	6.9433	6.9465	6.9433	0
2021-11-11 09:50:00	6.9465	6.94682	6.9465	0
2021-11-11 09:55:00	6.9481	6.94698	6.9481	0
2021-11-11 10:00:00	6.9481	6.94698	6.9481	0
2021-11-11 10:05:00	6.9465	6.94682	6.9465	0
2021-11-11 10:10:00	6.9481	6.946501	6.9481	0
2021-11-11 10:15:00	6.9481	6.946022	6.9481	0
2021-11-11 10:20:00	6.94969	6.946181	6.94969	0
2021-11-11 10:25:00	6.94969	6.946979	6.94969	0
2021-11-11 10:30:00	6.94969	6.947777	6.94969	0
2021-11-11 10:35:00	6.9481	6.948257	6.9481	0
2021-11-11 10:40:00	6.9433	6.947937	6.9433	0
2021-11-11 10:45:00	6.94171	6.947298	6.94171	0
2021-11-11 10:50:00	6.9433	6.946818	6.9433	0
2021-11-11 10:55:00	6.9433	6.946498	6.9433	0
2021-11-11 11:00:00	6.9481	6.946498	6.9481	0
2021-11-11 11:05:00	6.9465	6.946338	6.9465	0
2021-11-11 11:10:00	6.9481	6.946179	6.9481	0
2021-11-11 11:15:00	6.9481	6.94602	6.9481	0
2021-11-11 11:20:00	6.95129	6.94618	6.95129	0
2021-11-11 11:25:00	6.9481	6.94618	6.9481	0
2021-11-11 11:30:00	6.95289	6.947139	6.95289	0
2021-11-11 11:35:00	6.94969	6.947937	6.94969	0
2021-11-11 11:40:00	6.9433	6.947937	6.9433	0
2021-11-11 11:45:00	6.9449	6.948097	6.9449	0
2021-11-11 11:50:00	6.9449	6.947777	6.9449	0
2021-11-11 11:55:00	6.9449	6.947617	6.9449	0
2021-11-11 12:00:00	6.9449	6.947297	6.9449	0
2021-11-11 12:05:00	6.9449	6.946977	6.9449	0
2021-11-11 12:10:00	6.9481	6.946658	6.9481	0
2021-11-11 12:15:00	6.9481	6.946658	6.9481	0
2021-11-11 12:20:00	6.94969	6.946338	6.94969	0
2021-11-11 12:25:00	6.95608	6.946977	6.95608	0
2021-11-11 12:30:00	6.95449	6.948096	6.95449	0
2021-11-11 12:35:00	6.9481	6.948416	6.9481	0
2021-11-11 12:40:00	6.9481	6.948736	6.9481	0
2021-11-11 12:45:00	6.9465	6.948896	6.9465	0
2021-11-11 12:50:00	6.9433	6.948736	6.9433	0
2021-11-11 12:55:00	6.9433	6.948576	6.9433	0
2021-11-11 13:00:00	6.94171	6.947937	6.94171	0
2021-11-11 13:05:00	6.9433	6.947457	6.9433	0
2021-11-11 13:10:00	6.9481	6.947298	6.9481	0
2021-11-11 13:15:00	6.94969	6.946659	6.94969	0
2021-11-11 13:20:00	6.95289	6.946499	6.95289	0
2021-11-11 13:25:00	6.95449	6.947138	6.95449	0
2021-11-11 13:30:00	6.95289	6.947617	6.95289	0
2021-11-11 13:35:00	6.9481	6.947777	6.9481	0
2021-11-11 13:40:00	6.9433	6.947777	6.9433	0
2021-11-11 13:45:00	6.9449	6.947937	6.9449	0
2021-11-11 13:50:00	6.94171	6.947937	6.94171	0
2021-11-11 13:55:00	6.94171	6.947778	6.94171	0
2021-11-11 14:00:00	6.9433	6.947298	6.9433	0
2021-11-11 14:05:00	6.9465	6.946979	6.9465	0
2021-11-11 14:10:00	6.9481	6.9465	6.9481	0
2021-11-11 14:15:00	6.9465	6.945701	6.9465	0
2021-11-11 14:20:00	6.9481	6.945222	6.9481	0
2021-11-11 14:25:00	6.94969	6.945381	6.94969	0
2021-11-11 14:30:00	6.9481	6.945861	6.9481	0
2021-11-11 14:35:00	6.9481	6.946181	6.9481	0
2021-11-11 14:40:00	6.9433	6.94634	6.9433	0
2021-11-11 14:45:00	6.94171	6.94634	6.94171	0
2021-11-11 14:50:00	6.93691	6.945701	6.93691	0
2021-11-11 14:55:00	6.94171	6.945222	6.94171	0
2021-11-11 15:00:00	6.9433	6.944742	6.9433	0
2021-11-11 15:05:00	6.9433	6.944422	6.9433	0
2021-11-11 15:10:00	6.9481	6.944422	6.9481	0
2021-11-11 15:15:00	6.9465	6.944103	6.9465	0
2021-11-11 15:20:00	6.9481	6.944103	6.9481	0
2021-11-11 15:25:00	6.9481	6.944103	6.9481	0
2021-11-11 15:30:00	6.95449	6.945222	6.95449	0
2021-11-11 15:35:00	6.9481	6.945861	6.9481	0
2021-11-11 15:40:00	6.9449	6.94666	6.9449	0
2021-11-11 15:45:00	6.9481	6.947299	6.9481	0
2021-11-11 15:50:00	6.9481	6.947779	6.9481	0
2021-11-11 15:55:00	6.9481	6.948259	6.9481	0
2021-11-11 16:00:00	6.9465	6.948099	6.9465	0
2021-11-11 16:05:00	6.9481	6.948259	6.9481	0
2021-11-11 16:10:00	6.94969	6.948418	6.94969	0
2021-11-11 16:15:00	6.94969	6.948577	6.94969	0
2021-11-11 16:20:00	6.94969	6.948097	6.94969	0
2021-11-11 16:25:00	6.95289	6.948576	6.95289	0
2021-11-11 16:30:00	6.9481	6.948896	6.9481	0
2021-11-11 16:35:00	6.9433	6.948416	6.9433	0
2021-11-11 16:40:00	6.9433	6.947936	6.9433	0
2021-11-11 16:45:00	6.9449	6.947616	6.9449	0
2021-11-11 16:50:00	6.94171	6.947137	6.94171	0
2021-11-11 16:55:00	6.94171	6.946498	6.94171	0
2021-11-11 17:00:00	6.93851	6.94538	6.93851	0
2021-11-11 17:05:00	6.9433	6.944741	6.9433	0
2021-11-11 17:10:00	6.9481	6.944582	6.9481	0
2021-11-11 17:15:00	6.94969	6.944262	6.94969	0
2021-11-11 17:20:00	6.9481	6.944262	6.9481	0
2021-11-11 17:25:00	6.95289	6.945221	6.95289	0
2021-11-11 17:30:00	6.95449	6.94634	6.95449	0
2021-11-11 17:35:00	6.9481	6.94666	6.9481	0
2021-11-11 17:40:00	6.9449	6.946979	6.9449	0
2021-11-11 17:45:00	6.94171	6.946979	6.94171	0
2021-11-11 17:50:00	6.93691	6.946819	6.93691	0
2021-11-11 17:55:00	6.9401	6.946499	6.9401	0
2021-11-11 18:00:00	6.93851	6.94554	6.93851	0
2021-11-11 18:05:00	6.94171	6.944742	6.94171	0
2021-11-11 18:10:00	6.9465	6.944582	6.9465	0
2021-11-11 18:15:00	6.9433	6.943623	6.9433	0
2021-11-11 18:20:00	6.9465	6.942824	6.9465	0
2021-11-11 18:25:00	6.9481	6.942824	6.9481	0
2021-11-11 18:30:00	6.9481	6.943144	6.9481	0
2021-11-11 18:35:00	6.9465	6.943623	6.9465	0
2021-11-11 18:40:00	6.9433	6.944262	6.9433	0
2021-11-11 18:45:00	6.94171	6.944423	6.94171	0
2021-11-11 18:50:00	6.93851	6.944423	6.93851	0
2021-11-11 18:55:00	6.9433	6.944582	6.9433	0
2021-11-11 19:00:00	6.94171	6.944103	6.94171	0
2021-11-11 19:05:00	6.9433	6.944103	6.9433	0
2021-11-11 19:10:00	6.9465	6.944103	6.9465	0
2021-11-11 19:15:00	6.9481	6.944103	6.9481	0
2021-11-11 19:20:00	6.9481	6.944103	6.9481	0
2021-11-11 19:25:00	6.95289	6.944742	6.95289	0
2021-11-11 19:30:00	6.95289	6.945701	6.95289	0
2021-11-11 19:35:00	6.9481	6.94634	6.9481	0
2021-11-11 19:40:00	6.9433	6.946819	6.9433	0
2021-11-11 19:45:00	6.94171	6.94666	6.94171	0
2021-11-11 19:50:00	6.9433	6.946819	6.9433	0
2021-11-11 19:55:00	6.94171	6.94666	6.94171	0
2021-11-11 20:00:00	6.94171	6.946181	6.94171	0
2021-11-11 20:05:00	6.9465	6.946021	6.9465	0
2021-11-11 20:10:00	6.9481	6.946021	6.9481	0
2021-11-11 20:15:00	6.9481	6.945542	6.9481	0
2021-11-11 20:20:00	6.94969	6.945222	6.94969	0
2021-11-11 20:25:00	6.95449	6.945861	6.95449	0
2021-11-11 20:30:00	6.95928	6.947459	6.95928	0
2021-11-11 20:35:00	6.94969	6.948257	6.94969	0
2021-11-11 20:40:00	6.9433	6.948257	6.9433	0
2021-11-11 20:45:00	6.9433	6.948416	6.9433	0
2021-11-11 20:50:00	6.9433	6.948575	6.9433	0
2021-11-11 20:55:00	6.9433	6.948255	6.9433	0
2021-11-11 21:00:00	6.9433	6.947775	6.9433	0
2021-11-11 21:05:00	6.94171	6.947136	6.94171	0
2021-11-11 21:10:00	6.9433	6.946497	6.9433	0
2021-11-11 21:15:00	6.9481	6.945858	6.9481	0
2021-11-11 21:20:00	6.94969	6.944899	6.94969	0
2021-11-11 21:25:00	6.95129	6.945059	6.95129	0
2021-11-11 21:30:00	6.9481	6.945539	6.9481	0
2021-11-11 21:35:00	6.9449	6.945699	6.9449	0
2021-11-11 21:40:00	6.94171	6.94554	6.94171	0
2021-11-11 21:45:00	6.94171	6.945381	6.94171	0
2021-11-11 21:50:00	6.94171	6.945222	6.94171	0
2021-11-11 21:55:00	6.93851	6.944902	6.93851	0
2021-11-11 22:00:00	6.93851	6.944423	6.93851	0
2021-11-11 22:05:00	6.93851	6.943464	6.93851	0
2021-11-11 22:10:00	6.9433	6.942825	6.9433	0
2021-11-11 22:15:00	6.9481	6.942506	6.9481	0
2021-11-11 22:20:00	6.9481	6.942506	6.9481	0
2021-11-11 22:25:00	6.9481	6.942826	6.9481	0
2021-11-11 22:30:00	6.94969	6.943624	6.94969	0
2021-11-11 22:35:00	6.9449	6.943943	6.9449	0
2021-11-11 22:40:00	6.94171	6.943943	6.94171	0
2021-11-11 22:45:00	6.93851	6.943943	6.93851	0
2021-11-11 22:50:00	6.9401	6.944102	6.9401	0
2021-11-11 22:55:00	6.93691	6.943942	6.93691	0
2021-11-11 23:00:00	6.94171	6.943783	6.94171	0
2021-11-11 23:05:00	6.94171	6.943144	6.94171	0
2021-11-11 23:10:00	6.94171	6.942505	6.94171	0
2021-11-11 23:15:00	6.9481	6.942505	6.9481	0
2021-11-11 23:20:00	6.9481	6.942346	6.9481	0
2021-11-11 23:25:00	6.9481	6.942666	6.9481	0
2021-11-11 23:30:00	6.9481	6.943305	6.9481	0
2021-11-11 23:35:00	6.9449	6.943944	6.9449	0
2021-11-11 23:40:00	6.94171	6.944105	6.94171	0
2021-11-11 23:45:00	6.9433	6.944744	6.9433	0
2021-11-11 23:50:00	6.9433	6.944903	6.9433	0
2021-11-11 23:55:00	6.9433	6.945062	6.9433	0
2021-11-12 00:00:00	6.9433	6.945221	6.9433	0
2021-11-12 00:05:00	6.9433	6.944741	6.9433	0
2021-11-12 00:10:00	6.9481	6.944741	6.9481	0
2021-11-12 00:15:00	6.9481	6.944741	6.9481	0
2021-11-12 00:20:00	6.95289	6.94522	6.95289	0
2021-11-12 00:25:00	6.95289	6.946019	6.95289	0
2021-11-12 00:30:00	6.95129	6.946977	6.95129	0
2021-11-12 00:35:00	6.9481	6.947457	6.9481	0
2021-11-12 00:40:00	6.9449	6.947617	6.9449	0
2021-11-12 00:45:00	6.9433	6.947617	6.9433	0
2021-11-12 00:50:00	6.94171	6.947458	6.94171	0
2021-11-12 00:55:00	6.9433	6.947458	6.9433	0
2021-11-12 01:00:00	6.9433	6.946978	6.9433	0
2021-11-12 01:05:00	6.94171	6.946339	6.94171	0
2021-11-12 01:10:00	6.9465	6.9457	6.9465	0
2021-11-12 01:15:00	6.9465	6.945061	6.9465	0
2021-11-12 01:20:00	6.9433	6.944262	6.9433	0
2021-11-12 01:25:00	6.9449	6.943942	6.9449	0
2021-11-12 01:30:00	6.9433	6.943782	6.9433	0
2021-11-12 01:35:00	6.94171	6.943623	6.94171	0
2021-11-12 01:40:00	6.94171	6.943623	6.94171	0
2021-11-12 01:45:00	6.93691	6.942984	6.93691	0
2021-11-12 01:50:00	6.93851	6.942505	6.93851	0
2021-11-12 01:55:00	6.93691	6.942025	6.93691	0
2021-11-12 02:00:00	6.93531	6.940906	6.93531	0
2021-11-12 02:05:00	6.94171	6.940427	6.94171	0
2021-11-12 02:10:00	6.9481	6.940907	6.9481	0
2021-11-12 02:15:00	6.9481	6.941227	6.9481	0
2021-11-12 02:20:00	6.94969	6.941866	6.94969	0
2021-11-12 02:25:00	6.9481	6.942505	6.9481	0
2021-11-12 02:30:00	6.9481	6.943144	6.9481	0
2021-11-12 02:35:00	6.94171	6.943624	6.94171	0
2021-11-12 02:40:00	6.94171	6.943944	6.94171	0
2021-11-12 02:45:00	6.9433	6.944583	6.9433	0
2021-11-12 02:50:00	6.94171	6.945223	6.94171	0
2021-11-12 02:55:00	6.94171	6.945223	6.94171	0
2021-11-12 03:00:00	6.94171	6.944584	6.94171	0
2021-11-12 03:05:00	6.9433	6.944104	6.9433	0
2021-11-12 03:10:00	6.9465	6.943785	6.9465	0
2021-11-12 03:15:00	6.9481	6.943785	6.9481	0
2021-11-12 03:20:00	6.9481	6.943785	6.9481	0
2021-11-12 03:25:00	6.9481	6.944424	6.9481	0
2021-11-12 03:30:00	6.9433	6.944583	6.9433	0
2021-11-12 03:35:00	6.9465	6.944903	6.9465	0
2021-11-12 03:40:00	6.94171	6.944903	6.94171	0
2021-11-12 03:45:00	6.94171	6.944903	6.94171	0
2021-11-12 03:50:00	6.94171	6.944903	6.94171	0
2021-11-12 03:55:00	6.94171	6.944744	6.94171	0
2021-11-12 04:00:00	6.9449	6.944584	6.9449	0
2021-11-12 04:05:00	6.9465	6.944424	6.9465	0
2021-11-12 04:10:00	6.9481	6.944424	6.9481	0
2021-11-12 04:15:00	6.9481	6.944424	6.9481	0
2021-11-12 04:20:00	6.9481	6.944904	6.9481	0
2021-11-12 04:25:00	6.9481	6.945064	6.9481	0
2021-11-12 04:30:00	6.9481	6.945703	6.9481	0
2021-11-12 04:35:00	6.9481	6.946342	6.9481	0
2021-11-12 04:40:00	6.94171	6.946342	6.94171	0
2021-11-12 04:45:00	6.9433	6.946501	6.9433	0
2021-11-12 04:50:00	6.9433	6.946341	6.9433	0
2021-11-12 04:55:00	6.94171	6.945862	6.94171	0
2021-11-12 05:00:00	6.94171	6.945223	6.94171	0
2021-11-12 05:05:00	6.94171	6.944584	6.94171	0
2021-11-12 05:10:00	6.94171	6.943945	6.94171	0
2021-11-12 05:15:00	6.9481	6.943945	6.9481	0
2021-11-12 05:20:00	6.9481	6.943945	6.9481	0
2021-11-12 05:25:00	6.9481	6.943945	6.9481	0
2021-11-12 05:30:00	6.9481	6.944584	6.9481	0
2021-11-12 05:35:00	6.9433	6.944584	6.9433	0
2021-11-12 05:40:00	6.9401	6.944264	6.9401	0
2021-11-12 05:45:00	6.94171	6.944264	6.94171	0
2021-11-12 05:50:00	6.93851	6.943944	6.93851	0
2021-11-12 05:55:00	6.93531	6.943304	6.93531	0
2021-11-12 06:00:00	6.93691	6.942824	6.93691	0
2021-11-12 06:05:00	6.93531	6.941545	6.93531	0
2021-11-12 06:10:00	6.93691	6.940426	6.93691	0
2021-11-12 06:15:00	6.9481	6.940426	6.9481	0
2021-11-12 06:20:00	6.9433	6.939946	6.9433	0
2021-11-12 06:25:00	6.9433	6.939946	6.9433	0
2021-11-12 06:30:00	6.9481	6.940746	6.9481	0
2021-11-12 06:35:00	6.9433	6.940905	6.9433	0
2021-11-12 06:40:00	6.94171	6.941225	6.94171	0
2021-11-12 06:45:00	6.94171	6.941865	6.94171	0
2021-11-12 06:50:00	6.93691	6.941865	6.93691	0
2021-11-12 06:55:00	6.9401	6.942344	6.9401	0
2021-11-12 07:00:00	6.94171	6.942824	6.94171	0
2021-11-12 07:05:00	6.93531	6.941545	6.93531	0
2021-11-12 07:10:00	6.94171	6.941386	6.94171	0
2021-11-12 07:15:00	6.9449	6.941546	6.9449	0
2021-11-12 07:20:00	6.9433	6.941066	6.9433	0
2021-11-12 07:25:00	6.9433	6.941066	6.9433	0
2021-11-12 07:30:00	6.9481	6.941705	6.9481	0
2021-11-12 07:35:00	6.9433	6.941864	6.9433	0
2021-11-12 07:40:00	6.94171	6.942344	6.94171	0
2021-11-12 07:45:00	6.94171	6.942505	6.94171	0
2021-11-12 07:50:00	6.94171	6.942505	6.94171	0
2021-11-12 07:55:00	6.93691	6.942665	6.93691	0
2021-11-12 08:00:00	6.93851	6.942345	6.93851	0
2021-11-12 08:05:00	6.94171	6.942026	6.94171	0
2021-11-12 08:10:00	6.94171	6.941867	6.94171	0
2021-11-12 08:15:00	6.9433	6.941867	6.9433	0
2021-11-12 08:20:00	6.9465	6.941707	6.9465	0
2021-11-12 08:25:00	6.9481	6.942187	6.9481	0
2021-11-12 08:30:00	6.9481	6.942826	6.9481	0
2021-11-12 08:35:00	6.94171	6.942826	6.94171	0
2021-11-12 08:40:00	6.93531	6.942186	6.93531	0
2021-11-12 08:45:00	6.93531	6.942026	6.93531	0
2021-11-12 08:50:00	6.93531	6.941706	6.93531	0
2021-11-12 08:55:00	6.93851	6.941386	6.93851	0
2021-11-12 09:00:00	6.94171	6.941386	6.94171	0
2021-11-12 09:05:00	6.93691	6.940747	6.93691	0
2021-11-12 09:10:00	6.94171	6.940268	6.94171	0
2021-11-12 09:15:00	6.9433	6.939788	6.9433	0
2021-11-12 09:20:00	6.9465	6.939628	6.9465	0
2021-11-12 09:25:00	6.9465	6.940107	6.9465	0
2021-11-12 09:30:00	6.9481	6.941386	6.9481	0
2021-11-12 09:35:00	6.9433	6.942185	6.9433	0
2021-11-12 09:40:00	6.94171	6.942825	6.94171	0
2021-11-12 09:45:00	6.93851	6.942825	6.93851	0
2021-11-12 09:50:00	6.93851	6.942505	6.93851	0
2021-11-12 09:55:00	6.9401	6.942824	6.9401	0
2021-11-12 10:00:00	6.94171	6.942824	6.94171	0
2021-11-12 10:05:00	6.93691	6.942185	6.93691	0
2021-11-12 10:10:00	6.94171	6.941706	6.94171	0
2021-11-12 10:15:00	6.94171	6.941227	6.94171	0
2021-11-12 10:20:00	6.94171	6.940588	6.94171	0
2021-11-12 10:25:00	6.9433	6.940588	6.9433	0
2021-11-12 10:30:00	6.94171	6.940588	6.94171	0
2021-11-12 10:35:00	6.93691	6.940428	6.93691	0
2021-11-12 10:40:00	6.93531	6.940108	6.93531	0
2021-11-12 10:45:00	6.93691	6.939789	6.93691	0
2021-11-12 10:50:00	6.93691	6.939309	6.93691	0
2021-11-12 10:55:00	6.93531	6.939149	6.93531	0
2021-11-12 11:00:00	6.93531	6.938509	6.93531	0
2021-11-12 11:05:00	6.93691	6.938029	6.93691	0
2021-11-12 11:10:00	6.94171	6.938029	6.94171	0
2021-11-12 11:15:00	6.9433	6.938029	6.9433	0
2021-11-12 11:20:00	6.9449	6.938348	6.9449	0
2021-11-12 11:25:00	6.9433	6.938987	6.9433	0
2021-11-12 11:30:00	6.9433	6.939786	6.9433	0
2021-11-12 11:35:00	6.94171	6.940266	6.94171	0
2021-11-12 11:40:00	6.93691	6.940266	6.93691	0
2021-11-12 11:45:00	6.94171	6.940906	6.94171	0
2021-11-12 11:50:00	6.94171	6.941546	6.94171	0
2021-11-12 11:55:00	6.9401	6.941865	6.9401	0
2021-11-12 12:00:00	6.9401	6.941704	6.9401	0
2021-11-12 12:05:00	6.94171	6.941545	6.94171	0
2021-11-12 12:10:00	6.9465	6.941705	6.9465	0
2021-11-12 12:15:00	6.9465	6.942025	6.9465	0
2021-11-12 12:20:00	6.9449	6.942185	6.9449	0
2021-11-12 12:25:00	6.9433	6.942344	6.9433	0
2021-11-12 12:30:00	6.9401	6.942663	6.9401	0
2021-11-12 12:35:00	6.93531	6.942023	6.93531	0
2021-11-12 12:40:00	6.93531	6.941383	6.93531	0
2021-11-12 12:45:00	6.93531	6.940904	6.93531	0
2021-11-12 12:50:00	6.93212	6.940106	6.93212	0
2021-11-12 12:55:00	6.93531	6.939466	6.93531	0
2021-11-12 13:00:00	6.93212	6.938028	6.93212	0
2021-11-12 13:05:00	6.93531	6.936909	6.93531	0
2021-11-12 13:10:00	6.93851	6.93627	6.93851	0
2021-11-12 13:15:00	6.94171	6.936111	6.94171	0
2021-11-12 13:20:00	6.94171	6.936272	6.94171	0
2021-11-12 13:25:00	6.9481	6.937551	6.9481	0
2021-11-12 13:30:00	6.9465	6.93867	6.9465	0
2021-11-12 13:35:00	6.9401	6.939149	6.9401	0
2021-11-12 13:40:00	6.93851	6.939788	6.93851	0
2021-11-12 13:45:00	6.93851	6.940108	6.93851	0
2021-11-12 13:50:00	6.93691	6.940587	6.93691	0
2021-11-12 13:55:00	6.93531	6.940587	6.93531	0
2021-11-12 14:00:00	6.93531	6.940267	6.93531	0
2021-11-12 14:05:00	6.93851	6.939947	6.93851	0
2021-11-12 14:10:00	6.94171	6.939947	6.94171	0
2021-11-12 14:15:00	6.94171	6.939308	6.94171	0
2021-11-12 14:20:00	6.9465	6.939308	6.9465	0
2021-11-12 14:25:00	6.9465	6.939948	6.9465	0
2021-11-12 14:30:00	6.9465	6.940747	6.9465	0
2021-11-12 14:35:00	6.94171	6.941067	6.94171	0
2021-11-12 14:40:00	6.94171	6.941547	6.94171	0
2021-11-12 14:45:00	6.9401	6.942026	6.9401	0
2021-11-12 14:50:00	6.9401	6.942505	6.9401	0
2021-11-12 14:55:00	6.93531	6.942185	6.93531	0
2021-11-12 15:00:00	6.93851	6.941865	6.93851	0
2021-11-12 15:05:00	6.9401	6.941704	6.9401	0
2021-11-12 15:10:00	6.94171	6.941225	6.94171	0
2021-11-12 15:15:00	6.9465	6.941225	6.9465	0
2021-11-12 15:20:00	6.94171	6.940746	6.94171	0
2021-11-12 15:25:00	6.9465	6.941225	6.9465	0
2021-11-12 15:30:00	6.9449	6.941544	6.9449	0
2021-11-12 15:35:00	6.94171	6.941705	6.94171	0
2021-11-12 15:40:00	6.93851	6.941546	6.93851	0
2021-11-12 15:45:00	6.93691	6.941706	6.93691	0
2021-11-12 15:50:00	6.93531	6.941386	6.93531	0
2021-11-12 15:55:00	6.93531	6.940907	6.93531	0
2021-11-12 16:00:00	6.93531	6.940267	6.93531	0
2021-11-12 16:05:00	6.93531	6.939148	6.93531	0
2021-11-12 16:10:00	6.93691	6.938668	6.93691	0
2021-11-12 16:15:00	6.94171	6.938189	6.94171	0
2021-11-12 16:20:00	6.94171	6.93787	6.94171	0
2021-11-12 16:25:00	6.94171	6.93787	6.94171	0
2021-11-12 16:30:00	6.94171	6.93819	6.94171	0
2021-11-12 16:35:00	6.93531	6.93803	6.93531	0
2021-11-12 16:40:00	6.93531	6.93803	6.93531	0
2021-11-12 16:45:00	6.93531	6.93803	6.93531	0
2021-11-12 16:50:00	6.93371	6.93787	6.93371	0
2021-11-12 16:55:00	6.93531	6.93787	6.93531	0
2021-11-12 17:00:00	6.93531	6.93771	6.93531	0
2021-11-12 17:05:00	6.93691	6.93723	6.93691	0
2021-11-12 17:10:00	6.93531	6.93659	6.93531	0
2021-11-12 17:15:00	6.94171	6.93659	6.94171	0
2021-11-12 17:20:00	6.93851	6.93627	6.93851	0
2021-11-12 17:25:00	6.94171	6.93691	6.94171	0
2021-11-12 17:30:00	6.94171	6.93755	6.94171	0
2021-11-12 17:35:00	6.93851	6.93787	6.93851	0
2021-11-12 17:40:00	6.93531	6.93803	6.93531	0
2021-11-12 17:45:00	6.93691	6.93819	6.93691	0
2021-11-12 17:50:00	6.93531	6.93819	6.93531	0
2021-11-12 17:55:00	6.93531	6.93803	6.93531	0
2021-11-12 18:00:00	6.93531	6.93803	6.93531	0
2021-11-12 18:05:00	6.93531	6.93739	6.93531	0
2021-11-12 18:10:00	6.94171	6.93771	6.94171	0
2021-11-12 18:15:00	6.94171	6.93771	6.94171	0
2021-11-12 18:20:00	6.94171	6.93771	6.94171	0
2021-11-12 18:25:00	6.94171	6.93803	6.94171	0
2021-11-12 18:30:00	6.9401	6.938509	6.9401	0
2021-11-12 18:35:00	6.93531	6.938349	6.93531	0
2021-11-12 18:40:00	6.93531	6.938349	6.93531	0
2021-11-12 18:45:00	6.93531	6.938349	6.93531	0
2021-11-12 18:50:00	6.93691	6.938509	6.93691	0
2021-11-12 18:55:00	6.93691	6.938669	6.93691	0
2021-11-12 19:00:00	6.93531	6.938029	6.93531	0
2021-11-12 19:05:00	6.93691	6.937549	6.93691	0
2021-11-12 19:10:00	6.9401	6.937388	6.9401	0
2021-11-12 19:15:00	6.94171	6.937388	6.94171	0
2021-11-12 19:20:00	6.9433	6.937708	6.9433	0
2021-11-12 19:25:00	6.9433	6.938507	6.9433	0
2021-11-12 19:30:00	6.94171	6.939147	6.94171	0
2021-11-12 19:35:00	6.93691	6.939307	6.93691	0
2021-11-12 19:40:00	6.93531	6.939147	6.93531	0
2021-11-12 19:45:00	6.93531	6.938987	6.93531	0
2021-11-12 19:50:00	6.93531	6.938987	6.93531	0
2021-11-12 19:55:00	6.93531	6.938827	6.93531	0
2021-11-12 20:00:00	6.93531	6.938348	6.93531	0
2021-11-12 20:05:00	6.93691	6.937868	6.93691	0
2021-11-12 20:10:00	6.93531	6.937069	6.93531	0
2021-11-12 20:15:00	6.93691	6.93643	6.93691	0
2021-11-12 20:20:00	6.9433	6.936589	6.9433	0
2021-11-12 20:25:00	6.9433	6.937228	6.9433	0
2021-11-12 20:30:00	6.94171	6.937868	6.94171	0
2021-11-12 20:35:00	6.93691	6.938028	6.93691	0
2021-11-12 20:40:00	6.93531	6.938028	6.93531	0
2021-11-12 20:45:00	6.93531	6.938028	6.93531	0
2021-11-12 20:50:00	6.93212	6.937709	6.93212	0
2021-11-12 20:55:00	6.93531	6.937549	6.93531	0
2021-11-12 21:00:00	6.93531	6.937549	6.93531	0
2021-11-12 21:05:00	6.93691	6.937549	6.93691	0
2021-11-12 21:10:00	6.9401	6.937229	6.9401	0
2021-11-12 21:15:00	6.94171	6.93707	6.94171	0
2021-11-12 21:20:00	6.94171	6.93707	6.94171	0
2021-11-12 21:25:00	6.93851	6.93723	6.93851	0
2021-11-12 21:30:00	6.93691	6.93739	6.93691	0
2021-11-12 21:35:00	6.93531	6.93739	6.93531	0
2021-11-12 21:40:00	6.93531	6.937709	6.93531	0
2021-11-12 21:45:00	6.93531	6.937709	6.93531	0
2021-11-12 21:50:00	6.93531	6.937709	6.93531	0
2021-11-12 21:55:00	6.93531	6.937549	6.93531	0
2021-11-12 22:00:00	6.9401	6.937549	6.9401	0
2021-11-12 22:05:00	6.93851	6.937229	6.93851	0
2021-11-12 22:10:00	6.93691	6.936749	6.93691	0
2021-11-12 22:15:00	6.94171	6.937069	6.94171	0
2021-11-12 22:20:00	6.93691	6.937069	6.93691	0
2021-11-12 22:25:00	6.9401	6.937548	6.9401	0
2021-11-12 22:30:00	6.94171	6.938188	6.94171	0
2021-11-12 22:35:00	6.93531	6.938188	6.93531	0
2021-11-12 22:40:00	6.93052	6.937709	6.93052	0
2021-11-12 22:45:00	6.92892	6.93707	6.92892	0
2021-11-12 22:50:00	6.93052	6.936112	6.93052	0
2021-11-12 22:55:00	6.93052	6.935313	6.93052	0
2021-11-12 23:00:00	6.93212	6.934834	6.93212	0
2021-11-12 23:05:00	6.93531	6.934194	6.93531	0
2021-11-12 23:10:00	6.93691	6.934194	6.93691	0
2021-11-12 23:15:00	6.93851	6.934035	6.93851	0
2021-11-12 23:20:00	6.9401	6.933874	6.9401	0
2021-11-12 23:25:00	6.94171	6.934514	6.94171	0
2021-11-12 23:30:00	6.9401	6.935472	6.9401	0
2021-11-12 23:35:00	6.93531	6.936111	6.93531	0
2021-11-12 23:40:00	6.93691	6.93675	6.93691	0
2021-11-12 23:45:00	6.93691	6.937389	6.93691	0
2021-11-12 23:50:00	6.93691	6.937868	6.93691	0
2021-11-12 23:55:00	6.9401	6.938347	6.9401	0
2021-11-13 00:00:00	6.93851	6.938507	6.93851	0
2021-11-13 00:05:00	6.9401	6.938666	6.9401	0
2021-11-13 00:10:00	6.9449	6.939146	6.9449	0
2021-11-13 00:15:00	6.94171	6.939146	6.94171	0
2021-11-13 00:20:00	6.93691	6.938827	6.93691	0
2021-11-13 00:25:00	6.93851	6.939147	6.93851	0
2021-11-13 00:30:00	6.9433	6.939786	6.9433	0
2021-11-13 00:35:00	6.93531	6.939626	6.93531	0
2021-11-13 00:40:00	6.93052	6.938987	6.93052	0
2021-11-13 00:45:00	6.93052	6.938029	6.93052	0
2021-11-13 00:50:00	6.93371	6.937549	6.93371	0
2021-11-13 00:55:00	6.93212	6.936751	6.93212	0
2021-11-13 01:00:00	6.93371	6.935632	6.93371	0
2021-11-13 01:05:00	6.93052	6.934513	6.93052	0
2021-11-13 01:10:00	6.93531	6.934353	6.93531	0
2021-11-13 01:15:00	6.9401	6.934512	6.9401	0
2021-11-13 01:20:00	6.93851	6.934033	6.93851	0
2021-11-13 01:25:00	6.93851	6.934353	6.93851	0
2021-11-13 01:30:00	6.93691	6.934992	6.93691	0
2021-11-13 01:35:00	6.93531	6.935471	6.93531	0
2021-11-13 01:40:00	6.93531	6.935631	6.93531	0
2021-11-13 01:45:00	6.93531	6.93595	6.93531	0
2021-11-13 01:50:00	6.93531	6.93611	6.93531	0
2021-11-13 01:55:00	6.93052	6.93611	6.93052	0
2021-11-13 02:00:00	6.93212	6.935791	6.93212	0
2021-11-13 02:05:00	6.93371	6.935152	6.93371	0
2021-11-13 02:10:00	6.9401	6.935311	6.9401	0
2021-11-13 02:15:00	6.93691	6.935151	6.93691	0
2021-11-13 02:20:00	6.93851	6.935311	6.93851	0
2021-11-13 02:25:00	6.94171	6.935951	6.94171	0
2021-11-13 02:30:00	6.94171	6.936591	6.94171	0
2021-11-13 02:35:00	6.93691	6.936751	6.93691	0
2021-11-13 02:40:00	6.93371	6.936591	6.93371	0
2021-11-13 02:45:00	6.93531	6.93707	6.93531	0
2021-11-13 02:50:00	6.93531	6.937389	6.93531	0
2021-11-13 02:55:00	6.93531	6.937549	6.93531	0
2021-11-13 03:00:00	6.93371	6.93691	6.93371	0
2021-11-13 03:05:00	6.93531	6.93675	6.93531	0
2021-11-13 03:10:00	6.93531	6.93643	6.93531	0
2021-11-13 03:15:00	6.9401	6.936269	6.9401	0
2021-11-13 03:20:00	6.9433	6.936428	6.9433	0
2021-11-13 03:25:00	6.94171	6.936908	6.94171	0
2021-11-13 03:30:00	6.93851	6.937388	6.93851	0
2021-11-13 03:35:00	6.93531	6.937388	6.93531	0
2021-11-13 03:40:00	6.93371	6.937228	6.93371	0
2021-11-13 03:45:00	6.93371	6.937068	6.93371	0
2021-11-13 03:50:00	6.93052	6.936749	6.93052	0
2021-11-13 03:55:00	6.92892	6.93611	6.92892	0
2021-11-13 04:00:00	6.92892	6.935471	6.92892	0
2021-11-13 04:05:00	6.93052	6.934513	6.93052	0
2021-11-13 04:10:00	6.93531	6.933714	6.93531	0
2021-11-13 04:15:00	6.93531	6.933074	6.93531	0
2021-11-13 04:20:00	6.93531	6.932754	6.93531	0
2021-11-13 04:25:00	6.9401	6.933233	6.9401	0
2021-11-13 04:30:00	6.93531	6.933393	6.93531	0
2021-11-13 04:35:00	6.93531	6.933553	6.93531	0
2021-11-13 04:40:00	6.93531	6.934032	6.93531	0
2021-11-13 04:45:00	6.93531	6.934671	6.93531	0
2021-11-13 04:50:00	6.93212	6.934991	6.93212	0
2021-11-13 04:55:00	6.93212	6.935151	6.93212	0
2021-11-13 05:00:00	6.93531	6.935151	6.93531	0
2021-11-13 05:05:00	6.93531	6.935151	6.93531	0
2021-11-13 05:10:00	6.93531	6.935151	6.93531	0
2021-11-13 05:15:00	6.93531	6.934672	6.93531	0
2021-11-13 05:20:00	6.93531	6.934672	6.93531	0
2021-11-13 05:25:00	6.93851	6.934992	6.93851	0
2021-11-13 05:30:00	6.94171	6.935632	6.94171	0
2021-11-13 05:35:00	6.93531	6.935632	6.93531	0
2021-11-13 05:40:00	6.93052	6.935472	6.93052	0
2021-11-13 05:45:00	6.92892	6.935152	6.92892	0
2021-11-13 05:50:00	6.93371	6.934992	6.93371	0
2021-11-13 05:55:00	6.93212	6.934673	6.93212	0
2021-11-13 06:00:00	6.93212	6.934354	6.93212	0
2021-11-13 06:05:00	6.93052	6.933875	6.93052	0
2021-11-13 06:10:00	6.93531	6.933875	6.93531	0
2021-11-13 06:15:00	6.93531	6.933555	6.93531	0
2021-11-13 06:20:00	6.93691	6.933075	6.93691	0
2021-11-13 06:25:00	6.94171	6.933715	6.94171	0
2021-11-13 06:30:00	6.93691	6.934354	6.93691	0
2021-11-13 06:35:00	6.93531	6.934993	6.93531	0
2021-11-13 06:40:00	6.93212	6.934834	6.93212	0
2021-11-13 06:45:00	6.93371	6.934993	6.93371	0
2021-11-13 06:50:00	6.93052	6.934833	6.93052	0
2021-11-13 06:55:00	6.93531	6.935312	6.93531	0
2021-11-13 07:00:00	6.93531	6.935312	6.93531	0
2021-11-13 07:05:00	6.92892	6.934673	6.92892	0
2021-11-13 07:10:00	6.93052	6.934034	6.93052	0
2021-11-13 07:15:00	6.93531	6.933394	6.93531	0
2021-11-13 07:20:00	6.93531	6.933234	6.93531	0
2021-11-13 07:25:00	6.93691	6.933394	6.93691	0
2021-11-13 07:30:00	6.93691	6.933873	6.93691	0
2021-11-13 07:35:00	6.93531	6.934033	6.93531	0
2021-11-13 07:40:00	6.93052	6.934033	6.93052	0
2021-11-13 07:45:00	6.93212	6.933714	6.93212	0
2021-11-13 07:50:00	6.93052	6.933235	6.93052	0
2021-11-13 07:55:00	6.93052	6.933395	6.93052	0
2021-11-13 08:00:00	6.93531	6.933874	6.93531	0
2021-11-13 08:05:00	6.93531	6.933874	6.93531	0
2021-11-13 08:10:00	6.93691	6.934034	6.93691	0
2021-11-13 08:15:00	6.93531	6.933874	6.93531	0
2021-11-13 08:20:00	6.93531	6.933714	6.93531	0
2021-11-13 08:25:00	6.94171	6.934354	6.94171	0
2021-11-13 08:30:00	6.93691	6.934993	6.93691	0
2021-11-13 08:35:00	6.93531	6.935312	6.93531	0
2021-11-13 08:40:00	6.93052	6.935312	6.93052	0
2021-11-13 08:45:00	6.93371	6.935631	6.93371	0
2021-11-13 08:50:00	6.93052	6.935152	6.93052	0
2021-11-13 08:55:00	6.92892	6.934513	6.92892	0
2021-11-13 09:00:00	6.93052	6.933874	6.93052	0
2021-11-13 09:05:00	6.93212	6.933555	6.93212	0
2021-11-13 09:10:00	6.93531	6.933555	6.93531	0
2021-11-13 09:15:00	6.93052	6.932436	6.93052	0
2021-11-13 09:20:00	6.93531	6.932276	6.93531	0
2021-11-13 09:25:00	6.94171	6.932916	6.94171	0
2021-11-13 09:30:00	6.93851	6.933715	6.93851	0
2021-11-13 09:35:00	6.93531	6.933875	6.93531	0
2021-11-13 09:40:00	6.93052	6.933875	6.93052	0
2021-11-13 09:45:00	6.92892	6.933875	6.92892	0
2021-11-13 09:50:00	6.92892	6.933715	6.92892	0
2021-11-13 09:55:00	6.93052	6.933555	6.93052	0
2021-11-13 10:00:00	6.93212	6.933236	6.93212	0
2021-11-13 10:05:00	6.92892	6.933076	6.92892	0
2021-11-13 10:10:00	6.93052	6.932597	6.93052	0
2021-11-13 10:15:00	6.93052	6.931478	6.93052	0
2021-11-13 10:20:00	6.93371	6.930998	6.93371	0
2021-11-13 10:25:00	6.93531	6.930998	6.93531	0
2021-11-13 10:30:00	6.93531	6.931477	6.93531	0
2021-11-13 10:35:00	6.93371	6.931956	6.93371	0
2021-11-13 10:40:00	6.93371	6.932435	6.93371	0
2021-11-13 10:45:00	6.92892	6.932275	6.92892	0
2021-11-13 10:50:00	6.93052	6.932115	6.93052	0
2021-11-13 10:55:00	6.93531	6.932754	6.93531	0
2021-11-13 11:00:00	6.93531	6.933233	6.93531	0
2021-11-13 11:05:00	6.93212	6.933393	6.93212	0
2021-11-13 11:10:00	6.93531	6.933553	6.93531	0
2021-11-13 11:15:00	6.9401	6.934032	6.9401	0
2021-11-13 11:20:00	6.9401	6.934511	6.9401	0
2021-11-13 11:25:00	6.9401	6.93515	6.9401	0
2021-11-13 11:30:00	6.94171	6.93595	6.94171	0
2021-11-13 11:35:00	6.93851	6.936909	6.93851	0
2021-11-13 11:40:00	6.93531	6.937388	6.93531	0
2021-11-13 11:45:00	6.93212	6.937069	6.93212	0
2021-11-13 11:50:00	6.92892	6.93643	6.92892	0
2021-11-13 11:55:00	6.93052	6.93627	6.93052	0
2021-11-13 12:00:00	6.93052	6.935791	6.93052	0
2021-11-13 12:05:00	6.93531	6.935312	6.93531	0
2021-11-13 12:10:00	6.93212	6.934514	6.93212	0
2021-11-13 12:15:00	6.93531	6.934035	6.93531	0
2021-11-13 12:20:00	6.93531	6.933395	6.93531	0
2021-11-13 12:25:00	6.93531	6.933075	6.93531	0
2021-11-13 12:30:00	6.9401	6.933554	6.9401	0
2021-11-13 12:35:00	6.93691	6.934033	6.93691	0
2021-11-13 12:40:00	6.93371	6.934512	6.93371	0
2021-11-13 12:45:00	6.93531	6.934991	6.93531	0
2021-11-13 12:50:00	6.92892	6.934831	6.92892	0
2021-11-13 12:55:00	6.92892	6.934192	6.92892	0
2021-11-13 13:00:00	6.92892	6.933872	6.92892	0
2021-11-13 13:05:00	6.93052	6.933393	6.93052	0
2021-11-13 13:10:00	6.93052	6.932914	6.93052	0
2021-11-13 13:15:00	6.93531	6.932914	6.93531	0
2021-11-13 13:20:00	6.93531	6.932435	6.93531	0
2021-11-13 13:25:00	6.93531	6.932275	6.93531	0
2021-11-13 13:30:00	6.93851	6.932755	6.93851	0
2021-11-13 13:35:00	6.93531	6.932755	6.93531	0
2021-11-13 13:40:00	6.93052	6.932915	6.93052	0
2021-11-13 13:45:00	6.93531	6.933554	6.93531	0
2021-11-13 13:50:00	6.93052	6.933714	6.93052	0
2021-11-13 13:55:00	6.92892	6.933554	6.92892	0
2021-11-13 14:00:00	6.92412	6.932914	6.92412	0
2021-11-13 14:05:00	6.92732	6.932115	6.92732	0
2021-11-13 14:10:00	6.92892	6.931476	6.92892	0
2021-11-13 14:15:00	6.93371	6.931316	6.93371	0
2021-11-13 14:20:00	6.93212	6.930677	6.93212	0
2021-11-13 14:25:00	6.93531	6.930677	6.93531	0
2021-11-13 14:30:00	6.93052	6.930677	6.93052	0
2021-11-13 14:35:00	6.92892	6.930038	6.92892	0
2021-11-13 14:40:00	6.92892	6.929878	6.92892	0
2021-11-13 14:45:00	6.92573	6.929559	6.92573	0
2021-11-13 14:50:00	6.92892	6.930039	6.92892	0
2021-11-13 14:55:00	6.92412	6.929719	6.92412	0
2021-11-13 15:00:00	6.93052	6.929879	6.93052	0
2021-11-13 15:05:00	6.93052	6.92956	6.93052	0
2021-11-13 15:10:00	6.93371	6.929719	6.93371	0
2021-11-13 15:15:00	6.93531	6.929719	6.93531	0
2021-11-13 15:20:00	6.93691	6.930358	6.93691	0
2021-11-13 15:25:00	6.93851	6.931317	6.93851	0
2021-11-13 15:30:00	6.93531	6.931956	6.93531	0
2021-11-13 15:35:00	6.93212	6.932595	6.93212	0
2021-11-13 15:40:00	6.93212	6.932915	6.93212	0
2021-11-13 15:45:00	6.93212	6.933715	6.93212	0
2021-11-13 15:50:00	6.92892	6.933555	6.92892	0
2021-11-13 15:55:00	6.92892	6.933395	6.92892	0
2021-11-13 16:00:00	6.92892	6.932916	6.92892	0
2021-11-13 16:05:00	6.93052	6.932437	6.93052	0
2021-11-13 16:10:00	6.93052	6.931798	6.93052	0
2021-11-13 16:15:00	6.93371	6.931318	6.93371	0
2021-11-13 16:20:00	6.93531	6.931318	6.93531	0
2021-11-13 16:25:00	6.93531	6.931637	6.93531	0
2021-11-13 16:30:00	6.93531	6.931956	6.93531	0
2021-11-13 16:35:00	6.93052	6.931796	6.93052	0
2021-11-13 16:40:00	6.92892	6.931796	6.92892	0
2021-11-13 16:45:00	6.92892	6.931796	6.92892	0
2021-11-13 16:50:00	6.92573	6.931477	6.92573	0
2021-11-13 16:55:00	6.92892	6.931317	6.92892	0
2021-11-13 17:00:00	6.93052	6.931317	6.93052	0
2021-11-13 17:05:00	6.93212	6.931158	6.93212	0
2021-11-13 17:10:00	6.93531	6.931158	6.93531	0
2021-11-13 17:15:00	6.93531	6.931158	6.93531	0
2021-11-13 17:20:00	6.93531	6.931158	6.93531	0
2021-11-13 17:25:00	6.93371	6.931477	6.93371	0
2021-11-13 17:30:00	6.93531	6.932116	6.93531	0
2021-11-13 17:35:00	6.93212	6.932436	6.93212	0
2021-11-13 17:40:00	6.93052	6.932915	6.93052	0
2021-11-13 17:45:00	6.93212	6.933235	6.93212	0
2021-11-13 17:50:00	6.92892	6.933075	6.92892	0
2021-11-13 17:55:00	6.93052	6.932915	6.93052	0
2021-11-13 18:00:00	6.92892	6.932276	6.92892	0
2021-11-13 18:05:00	6.92892	6.931637	6.92892	0
2021-11-13 18:10:00	6.93052	6.931158	6.93052	0
2021-11-13 18:15:00	6.93052	6.930839	6.93052	0
2021-11-13 18:20:00	6.93212	6.93052	6.93212	0
2021-11-13 18:25:00	6.93212	6.93052	6.93212	0
2021-11-13 18:30:00	6.93371	6.930839	6.93371	0
2021-11-13 18:35:00	6.92732	6.930359	6.92732	0
2021-11-13 18:40:00	6.92412	6.929879	6.92412	0
2021-11-13 18:45:00	6.92253	6.92908	6.92253	0
2021-11-13 18:50:00	6.92573	6.928761	6.92573	0
2021-11-13 18:55:00	6.92412	6.928281	6.92412	0
2021-11-13 19:00:00	6.92093	6.927322	6.92093	0
2021-11-13 19:05:00	6.92412	6.926682	6.92412	0
2021-11-13 19:10:00	6.93371	6.926841	6.93371	0
2021-11-13 19:15:00	6.93371	6.927	6.93371	0
2021-11-13 19:20:00	6.93531	6.92716	6.93531	0
2021-11-13 19:25:00	6.93691	6.928119	6.93691	0
2021-11-13 19:30:00	6.93691	6.929398	6.93691	0
2021-11-13 19:35:00	6.93212	6.930357	6.93212	0
2021-11-13 19:40:00	6.92892	6.930676	6.92892	0
2021-11-13 19:45:00	6.93052	6.931316	6.93052	0
2021-11-13 19:50:00	6.92892	6.932115	6.92892	0
2021-11-13 19:55:00	6.93052	6.932755	6.93052	0
2021-11-13 20:00:00	6.92892	6.932276	6.92892	0
2021-11-13 20:05:00	6.93052	6.931957	6.93052	0
2021-11-13 20:10:00	6.93371	6.931797	6.93371	0
2021-11-13 20:15:00	6.93371	6.931477	6.93371	0
2021-11-13 20:20:00	6.93371	6.931157	6.93371	0
2021-11-13 20:25:00	6.93212	6.931157	6.93212	0
2021-11-13 20:30:00	6.93531	6.931796	6.93531	0
2021-11-13 20:35:00	6.92892	6.931636	6.92892	0
2021-11-13 20:40:00	6.92573	6.931317	6.92573	0
2021-11-13 20:45:00	6.92412	6.930677	6.92412	0
2021-11-13 20:50:00	6.92253	6.930038	6.92253	0
2021-11-13 20:55:00	6.92412	6.929398	6.92412	0
2021-11-13 21:00:00	6.92253	6.92828	6.92253	0
2021-11-13 21:05:00	6.92253	6.927162	6.92253	0
2021-11-13 21:10:00	6.92573	6.926364	6.92573	0
2021-11-13 21:15:00	6.93052	6.926204	6.93052	0
2021-11-13 21:20:00	6.93052	6.925725	6.93052	0
2021-11-13 21:25:00	6.93371	6.926204	6.93371	0
2021-11-13 21:30:00	6.93531	6.927162	6.93531	0
2021-11-13 21:35:00	6.92892	6.927642	6.92892	0
2021-11-13 21:40:00	6.92892	6.928281	6.92892	0
2021-11-13 21:45:00	6.92573	6.928442	6.92573	0
2021-11-13 21:50:00	6.92412	6.928601	6.92412	0
2021-11-13 21:55:00	6.92412	6.92876	6.92412	0
2021-11-13 22:00:00	6.92412	6.928599	6.92412	0
2021-11-13 22:05:00	6.92892	6.928439	6.92892	0
2021-11-13 22:10:00	6.93212	6.928599	6.93212	0
2021-11-13 22:15:00	6.93371	6.928599	6.93371	0
2021-11-13 22:20:00	6.93531	6.928599	6.93531	0
2021-11-13 22:25:00	6.93691	6.929398	6.93691	0
2021-11-13 22:30:00	6.93691	6.930197	6.93691	0
2021-11-13 22:35:00	6.93052	6.930676	6.93052	0
2021-11-13 22:40:00	6.93212	6.931476	6.93212	0
2021-11-13 22:45:00	6.92732	6.931796	6.92732	0
2021-11-13 22:50:00	6.93052	6.932436	6.93052	0
2021-11-13 22:55:00	6.92573	6.932117	6.92573	0
2021-11-13 23:00:00	6.92573	6.931478	6.92573	0
2021-11-13 23:05:00	6.92573	6.93068	6.92573	0
2021-11-13 23:10:00	6.92732	6.929881	6.92732	0
2021-11-13 23:15:00	6.93052	6.929242	6.93052	0
2021-11-13 23:20:00	6.93691	6.929242	6.93691	0
2021-11-13 23:25:00	6.93212	6.929402	6.93212	0
2021-11-13 23:30:00	6.93531	6.929721	6.93531	0
2021-11-13 23:35:00	6.93052	6.930041	6.93052	0
2021-11-13 23:40:00	6.92412	6.929401	6.92412	0
2021-11-13 23:45:00	6.92573	6.929401	6.92573	0
2021-11-13 23:50:00	6.92573	6.929401	6.92573	0
2021-11-13 23:55:00	6.92253	6.929081	6.92253	0
2021-11-14 00:00:00	6.92412	6.928761	6.92412	0
2021-11-14 00:05:00	6.92412	6.928121	6.92412	0
2021-11-14 00:10:00	6.92892	6.927322	6.92892	0
2021-11-14 00:15:00	6.93371	6.927481	6.93371	0
2021-11-14 00:20:00	6.93212	6.927162	6.93212	0
2021-11-14 00:25:00	6.93691	6.927801	6.93691	0
2021-11-14 00:30:00	6.93691	6.92908	6.93691	0
2021-11-14 00:35:00	6.93212	6.929719	6.93212	0
2021-11-14 00:40:00	6.93052	6.930198	6.93052	0
2021-11-14 00:45:00	6.92892	6.930837	6.92892	0
2021-11-14 00:50:00	6.92892	6.931317	6.92892	0
2021-11-14 00:55:00	6.92892	6.931797	6.92892	0
2021-11-14 01:00:00	6.92412	6.931317	6.92412	0
2021-11-14 01:05:00	6.92253	6.930199	6.92253	0
2021-11-14 01:10:00	6.93052	6.930039	6.93052	0
2021-11-14 01:15:00	6.93052	6.9294	6.93052	0
2021-11-14 01:20:00	6.93531	6.92924	6.93531	0
2021-11-14 01:25:00	6.93531	6.929559	6.93531	0
2021-11-14 01:30:00	6.93212	6.929719	6.93212	0
2021-11-14 01:35:00	6.92892	6.929719	6.92892	0
2021-11-14 01:40:00	6.92253	6.92908	6.92253	0
2021-11-14 01:45:00	6.92253	6.928441	6.92253	0
2021-11-14 01:50:00	6.92732	6.928761	6.92732	0
2021-11-14 01:55:00	6.92253	6.928761	6.92253	0
2021-11-14 02:00:00	6.92412	6.928121	6.92412	0
2021-11-14 02:05:00	6.92412	6.927481	6.92412	0
2021-11-14 02:10:00	6.92892	6.926842	6.92892	0
2021-11-14 02:15:00	6.93052	6.926363	6.93052	0
2021-11-14 02:20:00	6.93371	6.926522	6.93371	0
2021-11-14 02:25:00	6.93371	6.927001	6.93371	0
2021-11-14 02:30:00	6.93531	6.928279	6.93531	0
2021-11-14 02:35:00	6.92892	6.928918	6.92892	0
2021-11-14 02:40:00	6.92732	6.928918	6.92732	0
2021-11-14 02:45:00	6.93052	6.929717	6.93052	0
2021-11-14 02:50:00	6.92412	6.929717	6.92412	0
2021-11-14 02:55:00	6.92412	6.929717	6.92412	0
2021-11-14 03:00:00	6.92892	6.929717	6.92892	0
2021-11-14 03:05:00	6.92573	6.929238	6.92573	0
2021-11-14 03:10:00	6.92892	6.928759	6.92892	0
2021-11-14 03:15:00	6.93212	6.9286	6.93212	0
2021-11-14 03:20:00	6.92892	6.927961	6.92892	0
2021-11-14 03:25:00	6.93371	6.92844	6.93371	0
2021-11-14 03:30:00	6.93052	6.92876	6.93052	0
2021-11-14 03:35:00	6.92732	6.92844	6.92732	0
2021-11-14 03:40:00	6.92892	6.92892	6.92892	0
2021-11-14 03:45:00	6.92732	6.92924	6.92732	0
2021-11-14 03:50:00	6.92732	6.92908	6.92732	0
2021-11-14 03:55:00	6.92253	6.92876	6.92253	0
2021-11-14 04:00:00	6.92412	6.92828	6.92412	0
2021-11-14 04:05:00	6.92892	6.92796	6.92892	0
2021-11-14 04:10:00	6.93052	6.92812	6.93052	0
2021-11-14 04:15:00	6.92732	6.927481	6.92732	0
2021-11-14 04:20:00	6.93371	6.9278	6.93371	0
2021-11-14 04:25:00	6.93531	6.928599	6.93531	0
2021-11-14 04:30:00	6.93531	6.929238	6.93531	0
2021-11-14 04:35:00	6.92892	6.929398	6.92892	0
2021-11-14 04:40:00	6.92892	6.929558	6.92892	0
2021-11-14 04:45:00	6.92573	6.929878	6.92573	0
2021-11-14 04:50:00	6.92573	6.930039	6.92573	0
2021-11-14 04:55:00	6.92253	6.9294	6.92253	0
2021-11-14 05:00:00	6.91933	6.928281	6.91933	0
2021-11-14 05:05:00	6.92253	6.927802	6.92253	0
2021-11-14 05:10:00	6.92253	6.926684	6.92253	0
2021-11-14 05:15:00	6.92892	6.926045	6.92892	0
2021-11-14 05:20:00	6.92892	6.925406	6.92892	0
2021-11-14 05:25:00	6.93052	6.925566	6.93052	0
2021-11-14 05:30:00	6.93052	6.925726	6.93052	0
2021-11-14 05:35:00	6.92732	6.925885	6.92732	0
2021-11-14 05:40:00	6.92253	6.925565	6.92253	0
2021-11-14 05:45:00	6.92253	6.925565	6.92253	0
2021-11-14 05:50:00	6.92253	6.925885	6.92253	0
2021-11-14 05:55:00	6.92253	6.925885	6.92253	0
2021-11-14 06:00:00	6.92573	6.926205	6.92573	0
2021-11-14 06:05:00	6.92412	6.925725	6.92412	0
2021-11-14 06:10:00	6.92412	6.925245	6.92412	0
2021-11-14 06:15:00	6.92892	6.925085	6.92892	0
2021-11-14 06:20:00	6.92732	6.924765	6.92732	0
2021-11-14 06:25:00	6.92892	6.924925	6.92892	0
2021-11-14 06:30:00	6.92892	6.925564	6.92892	0
2021-11-14 06:35:00	6.92573	6.925884	6.92573	0
2021-11-14 06:40:00	6.92253	6.925884	6.92253	0
2021-11-14 06:45:00	6.92412	6.926043	6.92412	0
2021-11-14 06:50:00	6.92253	6.925723	6.92253	0
2021-11-14 06:55:00	6.92253	6.925564	6.92253	0
2021-11-14 07:00:00	6.92093	6.925245	6.92093	0
2021-11-14 07:05:00	6.92253	6.924606	6.92253	0
2021-11-14 07:10:00	6.92093	6.923967	6.92093	0
2021-11-14 07:15:00	6.92412	6.923487	6.92412	0
2021-11-14 07:20:00	6.92573	6.923168	6.92573	0
2021-11-14 07:25:00	6.92892	6.923487	6.92892	0
2021-11-14 07:30:00	6.93052	6.924286	6.93052	0
2021-11-14 07:35:00	6.92412	6.924286	6.92412	0
2021-11-14 07:40:00	6.92253	6.924286	6.92253	0
2021-11-14 07:45:00	6.92573	6.924606	6.92573	0
2021-11-14 07:50:00	6.92253	6.924766	6.92253	0
2021-11-14 07:55:00	6.92253	6.924766	6.92253	0
2021-11-14 08:00:00	6.92892	6.925565	6.92892	0
2021-11-14 08:05:00	6.92412	6.925565	6.92412	0
2021-11-14 08:10:00	6.92892	6.925884	6.92892	0
2021-11-14 08:15:00	6.92892	6.925884	6.92892	0
2021-11-14 08:20:00	6.93371	6.926203	6.93371	0
2021-11-14 08:25:00	6.93052	6.926843	6.93052	0
2021-11-14 08:30:00	6.93531	6.928121	6.93531	0
2021-11-14 08:35:00	6.92892	6.92844	6.92892	0
2021-11-14 08:40:00	6.92892	6.929079	6.92892	0
2021-11-14 08:45:00	6.92892	6.929718	6.92892	0
2021-11-14 08:50:00	6.92412	6.929238	6.92412	0
2021-11-14 08:55:00	6.92412	6.929238	6.92412	0
2021-11-14 09:00:00	6.92892	6.929238	6.92892	0
2021-11-14 09:05:00	6.92573	6.928919	6.92573	0
2021-11-14 09:10:00	6.92892	6.92844	6.92892	0
2021-11-14 09:15:00	6.92732	6.92812	6.92732	0
2021-11-14 09:20:00	6.93212	6.927801	6.93212	0
2021-11-14 09:25:00	6.93371	6.92828	6.93371	0
2021-11-14 09:30:00	6.92892	6.92828	6.92892	0
2021-11-14 09:35:00	6.92892	6.92828	6.92892	0
2021-11-14 09:40:00	6.92412	6.92828	6.92412	0
2021-11-14 09:45:00	6.92412	6.92828	6.92412	0
2021-11-14 09:50:00	6.92253	6.927641	6.92253	0
2021-11-14 09:55:00	6.92253	6.927321	6.92253	0
2021-11-14 10:00:00	6.92253	6.926682	6.92253	0
2021-11-14 10:05:00	6.92253	6.926203	6.92253	0
2021-11-14 10:10:00	6.92412	6.925403	6.92412	0
2021-11-14 10:15:00	6.92253	6.924285	6.92253	0
2021-11-14 10:20:00	6.93052	6.924445	6.93052	0
2021-11-14 10:25:00	6.93052	6.924605	6.93052	0
2021-11-14 10:30:00	6.92892	6.925085	6.92892	0
2021-11-14 10:35:00	6.92412	6.925085	6.92412	0
2021-11-14 10:40:00	6.92253	6.925085	6.92253	0
2021-11-14 10:45:00	6.92253	6.925085	6.92253	0
2021-11-14 10:50:00	6.92253	6.925085	6.92253	0
2021-11-14 10:55:00	6.92253	6.925085	6.92253	0
2021-11-14 11:00:00	6.92253	6.924926	6.92253	0
2021-11-14 11:05:00	6.92412	6.925085	6.92412	0
2021-11-14 11:10:00	6.92412	6.924445	6.92412	0
2021-11-14 11:15:00	6.92892	6.924285	6.92892	0
2021-11-14 11:20:00	6.92892	6.924285	6.92892	0
2021-11-14 11:25:00	6.93212	6.925085	6.93212	0
2021-11-14 11:30:00	6.93052	6.925884	6.93052	0
2021-11-14 11:35:00	6.92253	6.925884	6.92253	0
2021-11-14 11:40:00	6.92093	6.925724	6.92093	0
2021-11-14 11:45:00	6.92253	6.925724	6.92253	0
2021-11-14 11:50:00	6.91773	6.925244	6.91773	0
2021-11-14 11:55:00	6.91773	6.924605	6.91773	0
2021-11-14 12:00:00	6.91773	6.923966	6.91773	0
2021-11-14 12:05:00	6.92412	6.923486	6.92412	0
2021-11-14 12:10:00	6.92892	6.923486	6.92892	0
2021-11-14 12:15:00	6.93371	6.923645	6.93371	0
2021-11-14 12:20:00	6.93052	6.923645	6.93052	0
2021-11-14 12:25:00	6.92892	6.924284	6.92892	0
2021-11-14 12:30:00	6.93052	6.925243	6.93052	0
2021-11-14 12:35:00	6.92573	6.925563	6.92573	0
2021-11-14 12:40:00	6.92253	6.926043	6.92253	0
2021-11-14 12:45:00	6.92412	6.926682	6.92412	0
2021-11-14 12:50:00	6.92253	6.927162	6.92253	0
2021-11-14 12:55:00	6.92093	6.926843	6.92093	0
2021-11-14 13:00:00	6.91773	6.925724	6.91773	0
2021-11-14 13:05:00	6.91933	6.924286	6.91933	0
2021-11-14 13:10:00	6.92253	6.923487	6.92253	0
2021-11-14 13:15:00	6.92732	6.923327	6.92732	0
2021-11-14 13:20:00	6.92892	6.923167	6.92892	0
2021-11-14 13:25:00	6.92573	6.923167	6.92573	0
2021-11-14 13:30:00	6.92892	6.923806	6.92892	0
2021-11-14 13:35:00	6.92253	6.923647	6.92253	0
2021-11-14 13:40:00	6.92253	6.923647	6.92253	0
2021-11-14 13:45:00	6.92253	6.923807	6.92253	0
2021-11-14 13:50:00	6.92093	6.924127	6.92093	0
2021-11-14 13:55:00	6.92253	6.924447	6.92253	0
2021-11-14 14:00:00	6.92412	6.924606	6.92412	0
2021-11-14 14:05:00	6.92732	6.924606	6.92732	0
2021-11-14 14:10:00	6.92892	6.924606	6.92892	0
2021-11-14 14:15:00	6.92892	6.924925	6.92892	0
2021-11-14 14:20:00	6.92573	6.924606	6.92573	0
2021-11-14 14:25:00	6.92892	6.925245	6.92892	0
2021-11-14 14:30:00	6.92892	6.925884	6.92892	0
2021-11-14 14:35:00	6.92253	6.925884	6.92253	0
2021-11-14 14:40:00	6.92573	6.926364	6.92573	0
2021-11-14 14:45:00	6.92253	6.926364	6.92253	0
2021-11-14 14:50:00	6.91933	6.925885	6.91933	0
2021-11-14 14:55:00	6.92093	6.925246	6.92093	0
2021-11-14 15:00:00	6.92253	6.924607	6.92253	0
2021-11-14 15:05:00	6.91933	6.923648	6.91933	0
2021-11-14 15:10:00	6.92253	6.923328	6.92253	0
2021-11-14 15:15:00	6.92892	6.923328	6.92892	0
2021-11-14 15:20:00	6.92892	6.923328	6.92892	0
2021-11-14 15:25:00	6.93052	6.924127	6.93052	0
2021-11-14 15:30:00	6.92892	6.924446	6.92892	0
2021-11-14 15:35:00	6.92412	6.924605	6.92412	0
2021-11-14 15:40:00	6.92412	6.925084	6.92412	0
2021-11-14 15:45:00	6.92412	6.925403	6.92412	0
2021-11-14 15:50:00	6.92253	6.925403	6.92253	0
2021-11-14 15:55:00	6.92253	6.925723	6.92253	0
2021-11-14 16:00:00	6.92253	6.925723	6.92253	0
2021-11-14 16:05:00	6.92253	6.925084	6.92253	0
2021-11-14 16:10:00	6.92732	6.924924	6.92732	0
2021-11-14 16:15:00	6.92892	6.924764	6.92892	0
2021-11-14 16:20:00	6.92732	6.924604	6.92732	0
2021-11-14 16:25:00	6.92732	6.924924	6.92732	0
2021-11-14 16:30:00	6.92573	6.925085	6.92573	0
2021-11-14 16:35:00	6.92093	6.924766	6.92093	0
2021-11-14 16:40:00	6.91773	6.924286	6.91773	0
2021-11-14 16:45:00	6.91773	6.923806	6.91773	0
2021-11-14 16:50:00	6.91614	6.923167	6.91614	0
2021-11-14 16:55:00	6.91773	6.922687	6.91773	0
2021-11-14 17:00:00	6.91773	6.921728	6.91773	0
2021-11-14 17:05:00	6.92253	6.921089	6.92253	0
2021-11-14 17:10:00	6.92253	6.92061	6.92253	0
2021-11-14 17:15:00	6.92732	6.92061	6.92732	0
2021-11-14 17:20:00	6.92892	6.920929	6.92892	0
2021-11-14 17:25:00	6.92892	6.921728	6.92892	0
2021-11-14 17:30:00	6.93052	6.923007	6.93052	0
2021-11-14 17:35:00	6.92573	6.923807	6.92573	0
2021-11-14 17:40:00	6.92093	6.924286	6.92093	0
2021-11-14 17:45:00	6.92253	6.924766	6.92253	0
2021-11-14 17:50:00	6.91933	6.924926	6.91933	0
2021-11-14 17:55:00	6.91773	6.924446	6.91773	0
2021-11-14 18:00:00	6.91933	6.924126	6.91933	0
2021-11-14 18:05:00	6.92093	6.923487	6.92093	0
2021-11-14 18:10:00	6.92253	6.922848	6.92253	0
2021-11-14 18:15:00	6.92093	6.922049	6.92093	0
2021-11-14 18:20:00	6.92412	6.921409	6.92412	0
2021-11-14 18:25:00	6.92573	6.921409	6.92573	0
2021-11-14 18:30:00	6.93052	6.922368	6.93052	0
2021-11-14 18:35:00	6.92412	6.922527	6.92412	0
2021-11-14 18:40:00	6.92093	6.922687	6.92093	0
2021-11-14 18:45:00	6.92093	6.923007	6.92093	0
2021-11-14 18:50:00	6.91933	6.923007	6.91933	0
2021-11-14 18:55:00	6.92093	6.923007	6.92093	0
2021-11-14 19:00:00	6.91933	6.922687	6.91933	0
2021-11-14 19:05:00	6.92253	6.922847	6.92253	0
2021-11-14 19:10:00	6.92253	6.922688	6.92253	0
2021-11-14 19:15:00	6.92253	6.922368	6.92253	0
2021-11-14 19:20:00	6.92412	6.921728	6.92412	0
2021-11-14 19:25:00	6.92573	6.921889	6.92573	0
2021-11-14 19:30:00	6.92892	6.922688	6.92892	0
2021-11-14 19:35:00	6.92253	6.922848	6.92253	0
2021-11-14 19:40:00	6.92093	6.923008	6.92093	0
2021-11-14 19:45:00	6.92253	6.923168	6.92253	0
2021-11-14 19:50:00	6.91933	6.923168	6.91933	0
2021-11-14 19:55:00	6.91773	6.922688	6.91773	0
2021-11-14 20:00:00	6.91933	6.922368	6.91933	0
2021-11-14 20:05:00	6.92253	6.922368	6.92253	0
2021-11-14 20:10:00	6.92253	6.922209	6.92253	0
2021-11-14 20:15:00	6.92412	6.922048	6.92412	0
2021-11-14 20:20:00	6.92412	6.921568	6.92412	0
2021-11-14 20:25:00	6.93052	6.922367	6.93052	0
2021-11-14 20:30:00	6.92892	6.923166	6.92892	0
2021-11-14 20:35:00	6.92253	6.923166	6.92253	0
2021-11-14 20:40:00	6.92253	6.923486	6.92253	0
2021-11-14 20:45:00	6.92412	6.924125	6.92412	0
2021-11-14 20:50:00	6.92412	6.924604	6.92412	0
2021-11-14 20:55:00	6.92573	6.924924	6.92573	0
2021-11-14 21:00:00	6.92573	6.925244	6.92573	0
2021-11-14 21:05:00	6.92253	6.925085	6.92253	0
2021-11-14 21:10:00	6.92573	6.925246	6.92573	0
2021-11-14 21:15:00	6.93052	6.925246	6.93052	0
2021-11-14 21:20:00	6.93052	6.925406	6.93052	0
2021-11-14 21:25:00	6.92892	6.926045	6.92892	0
2021-11-14 21:30:00	6.92573	6.926365	6.92573	0
2021-11-14 21:35:00	6.92093	6.926046	6.92093	0
2021-11-14 21:40:00	6.91773	6.925407	6.91773	0
2021-11-14 21:45:00	6.91773	6.924607	6.91773	0
2021-11-14 21:50:00	6.91773	6.923807	6.91773	0
2021-11-14 21:55:00	6.91614	6.923168	6.91614	0
2021-11-14 22:00:00	6.91773	6.922368	6.91773	0
2021-11-14 22:05:00	6.91773	6.921089	6.91773	0
2021-11-14 22:10:00	6.92253	6.92029	6.92253	0
2021-11-14 22:15:00	6.92412	6.91981	6.92412	0
2021-11-14 22:20:00	6.92412	6.919649	6.92412	0
2021-11-14 22:25:00	6.92892	6.920448	6.92892	0
2021-11-14 22:30:00	6.92892	6.921567	6.92892	0
2021-11-14 22:35:00	6.92253	6.922047	6.92253	0
2021-11-14 22:40:00	6.92253	6.922527	6.92253	0
2021-11-14 22:45:00	6.92253	6.923166	6.92253	0
2021-11-14 22:50:00	6.92093	6.923486	6.92093	0
2021-11-14 22:55:00	6.92253	6.923966	6.92253	0
2021-11-14 23:00:00	6.92253	6.923966	6.92253	0
2021-11-14 23:05:00	6.92093	6.923647	6.92093	0
2021-11-14 23:10:00	6.92253	6.923488	6.92253	0
2021-11-14 23:15:00	6.92412	6.923008	6.92412	0
2021-11-14 23:20:00	6.92253	6.922369	6.92253	0
2021-11-14 23:25:00	6.92253	6.922369	6.92253	0
2021-11-14 23:30:00	6.92573	6.922689	6.92573	0
2021-11-14 23:35:00	6.92093	6.922529	6.92093	0
2021-11-14 23:40:00	6.91933	6.922369	6.91933	0
2021-11-14 23:45:00	6.92253	6.922369	6.92253	0
2021-11-14 23:50:00	6.91773	6.921889	6.91773	0
2021-11-14 23:55:00	6.92253	6.922049	6.92253	0
2021-11-15 00:00:00	6.91933	6.921729	6.91933	0
2021-11-15 00:05:00	6.91614	6.920931	6.91614	0
2021-11-15 00:10:00	6.92253	6.920931	6.92253	0
2021-11-15 00:15:00	6.92412	6.92109	6.92412	0
2021-11-15 00:20:00	6.92573	6.92109	6.92573	0
2021-11-15 00:25:00	6.92732	6.921729	6.92732	0
2021-11-15 00:30:00	6.92732	6.922528	6.92732	0
2021-11-15 00:35:00	6.92412	6.922687	6.92412	0
2021-11-15 00:40:00	6.91773	6.922687	6.91773	0
2021-11-15 00:45:00	6.91773	6.922207	6.91773	0
2021-11-15 00:50:00	6.91614	6.921888	6.91614	0
2021-11-15 00:55:00	6.91454	6.921728	6.91454	0
2021-11-15 01:00:00	6.91454	6.920929	6.91454	0
2021-11-15 01:05:00	6.91614	6.920131	6.91614	0
2021-11-15 01:10:00	6.92253	6.919811	6.92253	0
2021-11-15 01:15:00	6.92253	6.919332	6.92253	0
2021-11-15 01:20:00	6.92412	6.919012	6.92412	0
2021-11-15 01:25:00	6.92253	6.918853	6.92253	0
2021-11-15 01:30:00	6.92253	6.919333	6.92253	0
2021-11-15 01:35:00	6.91933	6.919493	6.91933	0
2021-11-15 01:40:00	6.91933	6.919812	6.91933	0
2021-11-15 01:45:00	6.91773	6.920131	6.91773	0
2021-11-15 01:50:00	6.91614	6.920291	6.91614	0
2021-11-15 01:55:00	6.91134	6.919811	6.91134	0
2021-11-15 02:00:00	6.91614	6.919172	6.91614	0
2021-11-15 02:05:00	6.91614	6.918533	6.91614	0
2021-11-15 02:10:00	6.92253	6.918374	6.92253	0
2021-11-15 02:15:00	6.92412	6.918533	6.92412	0
2021-11-15 02:20:00	6.92253	6.918533	6.92253	0
2021-11-15 02:25:00	6.92412	6.919012	6.92412	0
2021-11-15 02:30:00	6.92573	6.919652	6.92573	0
2021-11-15 02:35:00	6.91614	6.919493	6.91614	0
2021-11-15 02:40:00	6.91773	6.919652	6.91773	0
2021-11-15 02:45:00	6.91933	6.920451	6.91933	0
2021-11-15 02:50:00	6.91773	6.92061	6.91773	0
2021-11-15 02:55:00	6.91614	6.92061	6.91614	0
2021-11-15 03:00:00	6.91614	6.919971	6.91614	0
2021-11-15 03:05:00	6.91773	6.919332	6.91773	0
2021-11-15 03:10:00	6.92093	6.919172	6.92093	0
2021-11-15 03:15:00	6.92093	6.918853	6.92093	0
2021-11-15 03:20:00	6.92253	6.918533	6.92253	0
2021-11-15 03:25:00	6.92253	6.919172	6.92253	0
2021-11-15 03:30:00	6.92573	6.919972	6.92573	0
2021-11-15 03:35:00	6.92253	6.920292	6.92253	0
2021-11-15 03:40:00	6.92093	6.920612	6.92093	0
2021-11-15 03:45:00	6.91773	6.920771	6.91773	0
2021-11-15 03:50:00	6.91454	6.920611	6.91454	0
2021-11-15 03:55:00	6.91454	6.920292	6.91454	0
2021-11-15 04:00:00	6.91933	6.920132	6.91933	0
2021-11-15 04:05:00	6.92093	6.920132	6.92093	0
2021-11-15 04:10:00	6.92093	6.919972	6.92093	0
2021-11-15 04:15:00	6.92253	6.919972	6.92253	0
2021-11-15 04:20:00	6.92093	6.919492	6.92093	0
2021-11-15 04:25:00	6.92253	6.919492	6.92253	0
2021-11-15 04:30:00	6.92093	6.919492	6.92093	0
2021-11-15 04:35:00	6.91773	6.919492	6.91773	0
2021-11-15 04:40:00	6.91614	6.919652	6.91614	0
2021-11-15 04:45:00	6.91614	6.919812	6.91614	0
2021-11-15 04:50:00	6.91614	6.919493	6.91614	0
2021-11-15 04:55:00	6.91614	6.919014	6.91614	0
2021-11-15 05:00:00	6.91773	6.918694	6.91773	0
2021-11-15 05:05:00	6.91773	6.918214	6.91773	0
2021-11-15 05:10:00	6.92093	6.918214	6.92093	0
2021-11-15 05:15:00	6.92093	6.918054	6.92093	0
2021-11-15 05:20:00	6.92253	6.918214	6.92253	0
2021-11-15 05:25:00	6.92573	6.919014	6.92573	0
2021-11-15 05:30:00	6.92573	6.919973	6.92573	0
2021-11-15 05:35:00	6.92253	6.920612	6.92253	0
2021-11-15 05:40:00	6.91614	6.920612	6.91614	0
2021-11-15 05:45:00	6.91614	6.920612	6.91614	0
2021-11-15 05:50:00	6.92093	6.920932	6.92093	0
2021-11-15 05:55:00	6.91933	6.921092	6.91933	0
2021-11-15 06:00:00	6.92093	6.921092	6.92093	0
2021-11-15 06:05:00	6.92253	6.921252	6.92253	0
2021-11-15 06:10:00	6.92253	6.921252	6.92253	0
2021-11-15 06:15:00	6.92573	6.921252	6.92573	0
2021-11-15 06:20:00	6.92573	6.921252	6.92573	0
2021-11-15 06:25:00	6.92892	6.921891	6.92892	0
2021-11-15 06:30:00	6.92412	6.922689	6.92412	0
2021-11-15 06:35:00	6.92253	6.923328	6.92253	0
2021-11-15 06:40:00	6.91933	6.923168	6.91933	0
2021-11-15 06:45:00	6.91614	6.922849	6.91614	0
2021-11-15 06:50:00	6.91454	6.92221	6.91454	0
2021-11-15 06:55:00	6.91614	6.921571	6.91614	0
2021-11-15 07:00:00	6.91294	6.920612	6.91294	0
2021-11-15 07:05:00	6.91614	6.919653	6.91614	0
2021-11-15 07:10:00	6.91773	6.918853	6.91773	0
2021-11-15 07:15:00	6.92253	6.918214	6.92253	0
2021-11-15 07:20:00	6.91933	6.917735	6.91933	0
2021-11-15 07:25:00	6.92093	6.917575	6.92093	0
2021-11-15 07:30:00	6.92253	6.917895	6.92253	0
2021-11-15 07:35:00	6.92253	6.918534	6.92253	0
2021-11-15 07:40:00	6.92253	6.919333	6.92253	0
2021-11-15 07:45:00	6.92093	6.919812	6.92093	0
2021-11-15 07:50:00	6.92093	6.920611	6.92093	0
2021-11-15 07:55:00	6.92093	6.92109	6.92093	0
2021-11-15 08:00:00	6.92093	6.92141	6.92093	0
2021-11-15 08:05:00	6.91933	6.92109	6.91933	0
2021-11-15 08:10:00	6.92093	6.92125	6.92093	0
2021-11-15 08:15:00	6.92253	6.92141	6.92253	0
2021-11-15 08:20:00	6.91933	6.92109	6.91933	0
2021-11-15 08:25:00	6.92093	6.92093	6.92093	0
2021-11-15 08:30:00	6.92412	6.921089	6.92412	0
2021-11-15 08:35:00	6.92093	6.921089	6.92093	0
2021-11-15 08:40:00	6.91933	6.920929	6.91933	0
2021-11-15 08:45:00	6.91773	6.920609	6.91773	0
2021-11-15 08:50:00	6.91454	6.91997	6.91454	0
2021-11-15 08:55:00	6.91454	6.919491	6.91454	0
2021-11-15 09:00:00	6.91454	6.918852	6.91454	0
2021-11-15 09:05:00	6.91614	6.918213	6.91614	0
2021-11-15 09:10:00	6.91773	6.918053	6.91773	0
2021-11-15 09:15:00	6.92093	6.918053	6.92093	0
2021-11-15 09:20:00	6.92253	6.917894	6.92253	0
2021-11-15 09:25:00	6.91933	6.917734	6.91933	0
2021-11-15 09:30:00	6.92253	6.918054	6.92253	0
2021-11-15 09:35:00	6.91773	6.918054	6.91773	0
2021-11-15 09:40:00	6.91614	6.918214	6.91614	0
2021-11-15 09:45:00	6.91294	6.918054	6.91294	0
2021-11-15 09:50:00	6.91134	6.917734	6.91134	0
2021-11-15 09:55:00	6.91134	6.917254	6.91134	0
2021-11-15 10:00:00	6.91614	6.917095	6.91614	0
2021-11-15 10:05:00	6.91134	6.916136	6.91134	0
2021-11-15 10:10:00	6.91454	6.915337	6.91454	0
2021-11-15 10:15:00	6.91614	6.915018	6.91614	0
2021-11-15 10:20:00	6.91614	6.914379	6.91614	0
2021-11-15 10:25:00	6.92093	6.914699	6.92093	0
2021-11-15 10:30:00	6.92253	6.915338	6.92253	0
2021-11-15 10:35:00	6.91933	6.915977	6.91933	0
2021-11-15 10:40:00	6.91614	6.916457	6.91614	0
2021-11-15 10:45:00	6.91773	6.917096	6.91773	0
2021-11-15 10:50:00	6.91614	6.917096	6.91614	0
2021-11-15 10:55:00	6.91454	6.917416	6.91454	0
2021-11-15 11:00:00	6.91614	6.917576	6.91614	0
2021-11-15 11:05:00	6.91773	6.917735	6.91773	0
2021-11-15 11:10:00	6.91773	6.917894	6.91773	0
2021-11-15 11:15:00	6.92093	6.917894	6.92093	0
2021-11-15 11:20:00	6.92093	6.917734	6.92093	0
2021-11-15 11:25:00	6.92253	6.918054	6.92253	0
2021-11-15 11:30:00	6.92093	6.918533	6.92093	0
2021-11-15 11:35:00	6.91773	6.918533	6.91773	0
2021-11-15 11:40:00	6.91933	6.918852	6.91933	0
2021-11-15 11:45:00	6.91773	6.919171	6.91773	0
2021-11-15 11:50:00	6.91614	6.919171	6.91614	0
2021-11-15 11:55:00	6.91614	6.919012	6.91614	0
2021-11-15 12:00:00	6.91454	6.918693	6.91454	0
2021-11-15 12:05:00	6.91773	6.918373	6.91773	0
2021-11-15 12:10:00	6.92253	6.918533	6.92253	0
2021-11-15 12:15:00	6.92253	6.918533	6.92253	0
2021-11-15 12:20:00	6.92253	6.918693	6.92253	0
2021-11-15 12:25:00	6.92892	6.919812	6.92892	0
2021-11-15 12:30:00	6.92412	6.920291	6.92412	0
2021-11-15 12:35:00	6.91773	6.920291	6.91773	0
2021-11-15 12:40:00	6.91773	6.92045	6.91773	0
2021-11-15 12:45:00	6.91933	6.920769	6.91933	0
2021-11-15 12:50:00	6.91933	6.921248	6.91933	0
2021-11-15 12:55:00	6.91933	6.921408	6.91933	0
2021-11-15 13:00:00	6.91773	6.920928	6.91773	0
2021-11-15 13:05:00	6.91614	6.920289	6.91614	0
2021-11-15 13:10:00	6.91773	6.919809	6.91773	0
2021-11-15 13:15:00	6.91614	6.918531	6.91614	0
2021-11-15 13:20:00	6.91614	6.917733	6.91614	0
2021-11-15 13:25:00	6.91773	6.917733	6.91773	0
2021-11-15 13:30:00	6.91933	6.917893	6.91933	0
2021-11-15 13:35:00	6.91614	6.917574	6.91614	0
2021-11-15 13:40:00	6.91294	6.916935	6.91294	0
2021-11-15 13:45:00	6.90975	6.915977	6.90975	0
2021-11-15 13:50:00	6.91134	6.915338	6.91134	0
2021-11-15 13:55:00	6.90975	6.914699	6.90975	0
2021-11-15 14:00:00	6.90975	6.913901	6.90975	0
2021-11-15 14:05:00	6.91134	6.913421	6.91134	0
2021-11-15 14:10:00	6.91454	6.913261	6.91454	0
2021-11-15 14:15:00	6.91933	6.913421	6.91933	0
2021-11-15 14:20:00	6.91614	6.913102	6.91614	0
2021-11-15 14:25:00	6.91614	6.913102	6.91614	0
2021-11-15 14:30:00	6.91933	6.913741	6.91933	0
2021-11-15 14:35:00	6.91614	6.91438	6.91614	0
2021-11-15 14:40:00	6.91454	6.9147	6.91454	0
2021-11-15 14:45:00	6.91454	6.915179	6.91454	0
2021-11-15 14:50:00	6.91454	6.915658	6.91454	0
2021-11-15 14:55:00	6.91294	6.915818	6.91294	0
2021-11-15 15:00:00	6.90975	6.915339	6.90975	0
2021-11-15 15:05:00	6.91134	6.91454	6.91134	0
2021-11-15 15:10:00	6.91773	6.914699	6.91773	0
2021-11-15 15:15:00	6.91931	6.915016	6.91931	0
2021-11-15 15:20:00	6.92089	6.915172	6.92089	0
2021-11-15 15:25:00	6.91768	6.915326	6.91768	0
2021-11-15 15:30:00	6.91767	6.915639	6.91767	0
2021-11-15 15:35:00	6.91767	6.915952	6.91767	0
2021-11-15 15:40:00	6.91607	6.916105	6.91607	0
2021-11-15 15:45:00	6.91449	6.91626	6.91449	0
2021-11-15 15:50:00	6.9161	6.916895	6.9161	0
2021-11-15 15:55:00	6.91611	6.917372	6.91611	0
2021-11-15 16:00:00	6.91771	6.91737	6.91771	0
2021-11-15 16:05:00	6.91932	6.917371	6.91932	0
2021-11-15 16:10:00	6.92251	6.917533	6.92251	0
2021-11-15 16:15:00	6.91933	6.917698	6.91933	0
2021-11-15 16:20:00	6.91933	6.917864	6.91933	0
2021-11-15 16:25:00	6.92093	6.91819	6.92093	0
2021-11-15 16:30:00	6.92093	6.918676	6.92093	0
2021-11-15 16:35:00	6.91614	6.918841	6.91614	0
2021-11-15 16:40:00	6.91134	6.918365	6.91134	0
2021-11-15 16:45:00	6.90975	6.917729	6.90975	0
2021-11-15 16:50:00	6.91134	6.917092	6.91134	0
2021-11-15 16:55:00	6.91134	6.916294	6.91134	0
2021-11-15 17:00:00	6.91294	6.915337	6.91294	0
2021-11-15 17:05:00	6.91294	6.914698	6.91294	0
2021-11-15 17:10:00	6.91614	6.914379	6.91614	0
2021-11-15 17:15:00	6.91933	6.914219	6.91933	0
2021-11-15 17:20:00	6.91773	6.913899	6.91773	0
2021-11-15 17:25:00	6.91773	6.914058	6.91773	0
2021-11-15 17:30:00	6.91933	6.914857	6.91933	0
2021-11-15 17:35:00	6.91773	6.915655	6.91773	0
2021-11-15 17:40:00	6.91294	6.915815	6.91294	0
2021-11-15 17:45:00	6.91773	6.916454	6.91773	0
2021-11-15 17:50:00	6.91294	6.916454	6.91294	0
2021-11-15 17:55:00	6.91134	6.916294	6.91134	0
2021-11-15 18:00:00	6.91294	6.915974	6.91294	0
2021-11-15 18:05:00	6.91454	6.915495	6.91454	0
2021-11-15 18:10:00	6.91614	6.915336	6.91614	0
2021-11-15 18:15:00	6.91933	6.915496	6.91933	0
2021-11-15 18:20:00	6.91773	6.915336	6.91773	0
2021-11-15 18:25:00	6.91933	6.915496	6.91933	0
2021-11-15 18:30:00	6.91773	6.915975	6.91773	0
2021-11-15 18:35:00	6.91614	6.915816	6.91614	0
2021-11-15 18:40:00	6.91614	6.916136	6.91614	0
2021-11-15 18:45:00	6.91454	6.916456	6.91454	0
2021-11-15 18:50:00	6.91294	6.916456	6.91294	0
2021-11-15 18:55:00	6.91454	6.916456	6.91454	0
2021-11-15 19:00:00	6.91134	6.915976	6.91134	0
2021-11-15 19:05:00	6.91454	6.915497	6.91454	0
2021-11-15 19:10:00	6.91933	6.915657	6.91933	0
2021-11-15 19:15:00	6.92093	6.915817	6.92093	0
2021-11-15 19:20:00	6.92093	6.916137	6.92093	0
2021-11-15 19:25:00	6.91773	6.916296	6.91773	0
2021-11-15 19:30:00	6.91614	6.916296	6.91614	0
2021-11-15 19:35:00	6.91614	6.916456	6.91614	0
2021-11-15 19:40:00	6.91294	6.916456	6.91294	0
2021-11-15 19:45:00	6.91454	6.916456	6.91454	0
2021-11-15 19:50:00	6.91134	6.916456	6.91134	0
2021-11-15 19:55:00	6.90975	6.915977	6.90975	0
2021-11-15 20:00:00	6.90975	6.915019	6.90975	0
2021-11-15 20:05:00	6.91294	6.91422	6.91294	0
2021-11-15 20:10:00	6.91454	6.913581	6.91454	0
2021-11-15 20:15:00	6.91614	6.913422	6.91614	0
2021-11-15 20:20:00	6.91933	6.913741	6.91933	0
2021-11-15 20:25:00	6.91933	6.91406	6.91933	0
2021-11-15 20:30:00	6.91773	6.914539	6.91773	0
2021-11-15 20:35:00	6.91454	6.914539	6.91454	0
2021-11-15 20:40:00	6.91134	6.914539	6.91134	0
2021-11-15 20:45:00	6.90975	6.914539	6.90975	0
2021-11-15 20:50:00	6.90814	6.914378	6.90814	0
2021-11-15 20:55:00	6.91134	6.914218	6.91134	0
2021-11-15 21:00:00	6.91294	6.914058	6.91294	0
2021-11-15 21:05:00	6.91454	6.913898	6.91454	0
2021-11-15 21:10:00	6.91614	6.913579	6.91614	0
2021-11-15 21:15:00	6.92253	6.913899	6.92253	0
2021-11-15 21:20:00	6.92253	6.914379	6.92253	0
2021-11-15 21:25:00	6.92093	6.915018	6.92093	0
2021-11-15 21:30:00	6.92093	6.915977	6.92093	0
2021-11-15 21:35:00	6.91614	6.916616	6.91614	0
2021-11-15 21:40:00	6.91134	6.916936	6.91134	0
2021-11-15 21:45:00	6.91134	6.916936	6.91134	0
2021-11-15 21:50:00	6.90975	6.916617	6.90975	0
2021-11-15 21:55:00	6.91134	6.916297	6.91134	0
2021-11-15 22:00:00	6.90975	6.915658	6.90975	0
2021-11-15 22:05:00	6.90975	6.91438	6.90975	0
2021-11-15 22:10:00	6.91134	6.913261	6.91134	0
2021-11-15 22:15:00	6.91773	6.912941	6.91773	0
2021-11-15 22:20:00	6.91933	6.912781	6.91933	0
2021-11-15 22:25:00	6.91614	6.912781	6.91614	0
2021-11-15 22:30:00	6.91614	6.913261	6.91614	0
2021-11-15 22:35:00	6.91134	6.913261	6.91134	0
2021-11-15 22:40:00	6.90975	6.913261	6.90975	0
2021-11-15 22:45:00	6.90975	6.913102	6.90975	0
2021-11-15 22:50:00	6.90814	6.912941	6.90814	0
2021-11-15 22:55:00	6.90975	6.912941	6.90975	0
2021-11-15 23:00:00	6.91134	6.912941	6.91134	0
2021-11-15 23:05:00	6.90975	6.912143	6.90975	0
2021-11-15 23:10:00	6.91134	6.911344	6.91134	0
2021-11-15 23:15:00	6.91614	6.911344	6.91614	0
2021-11-15 23:20:00	6.92093	6.911823	6.92093	0
2021-11-15 23:25:00	6.92093	6.912782	6.92093	0
2021-11-15 23:30:00	6.91773	6.91358	6.91773	0
2021-11-15 23:35:00	6.91454	6.914059	6.91454	0
2021-11-15 23:40:00	6.91614	6.914859	6.91614	0
2021-11-15 23:45:00	6.90975	6.914859	6.90975	0
2021-11-15 23:50:00	6.91134	6.914859	6.91134	0
2021-11-15 23:55:00	6.90975	6.914859	6.90975	0
2021-11-16 00:00:00	6.90975	6.9147	6.90975	0
2021-11-16 00:05:00	6.91134	6.91422	6.91134	0
2021-11-16 00:10:00	6.91614	6.913741	6.91614	0
2021-11-16 00:15:00	6.91614	6.913262	6.91614	0
2021-11-16 00:20:00	6.91933	6.913422	6.91933	0
2021-11-16 00:25:00	6.91614	6.913582	6.91614	0
2021-11-16 00:30:00	6.91773	6.913741	6.91773	0
2021-11-16 00:35:00	6.91294	6.91406	6.91294	0
2021-11-16 00:40:00	6.91134	6.91406	6.91134	0
2021-11-16 00:45:00	6.91454	6.914539	6.91454	0
2021-11-16 00:50:00	6.90655	6.914219	6.90655	0
2021-11-16 00:55:00	6.91134	6.914219	6.91134	0
2021-11-16 01:00:00	6.91454	6.914059	6.91454	0
2021-11-16 01:05:00	6.91454	6.913899	6.91454	0
2021-11-16 01:10:00	6.91294	6.91326	6.91294	0
2021-11-16 01:15:00	6.91773	6.913419	6.91773	0
2021-11-16 01:20:00	6.92093	6.913739	6.92093	0
2021-11-16 01:25:00	6.91933	6.914378	6.91933	0
2021-11-16 01:30:00	6.91773	6.915017	6.91773	0
2021-11-16 01:35:00	6.91134	6.914697	6.91134	0
2021-11-16 01:40:00	6.90975	6.915017	6.90975	0
2021-11-16 01:45:00	6.90975	6.914858	6.90975	0
2021-11-16 01:50:00	6.90975	6.914379	6.90975	0
2021-11-16 01:55:00	6.90975	6.9139	6.90975	0
2021-11-16 02:00:00	6.90975	6.913581	6.90975	0
2021-11-16 02:05:00	6.90814	6.912622	6.90814	0
2021-11-16 02:10:00	6.91134	6.911663	6.91134	0
2021-11-16 02:15:00	6.91294	6.911024	6.91294	0
2021-11-16 02:20:00	6.91773	6.911024	6.91773	0
2021-11-16 02:25:00	6.91614	6.911504	6.91614	0
2021-11-16 02:30:00	6.91933	6.912462	6.91933	0
2021-11-16 02:35:00	6.90975	6.912462	6.90975	0
2021-11-16 02:40:00	6.90655	6.912142	6.90655	0
2021-11-16 02:45:00	6.90975	6.912142	6.90975	0
2021-11-16 02:50:00	6.90975	6.912142	6.90975	0
2021-11-16 02:55:00	6.90975	6.912303	6.90975	0
2021-11-16 03:00:00	6.90495	6.911664	6.90495	0
2021-11-16 03:05:00	6.90975	6.911345	6.90975	0
2021-11-16 03:10:00	6.90975	6.910547	6.90975	0
2021-11-16 03:15:00	6.91294	6.910227	6.91294	0
2021-11-16 03:20:00	6.90975	6.909269	6.90975	0
2021-11-16 03:25:00	6.91614	6.909908	6.91614	0
2021-11-16 03:30:00	6.91614	6.910867	6.91614	0
2021-11-16 03:35:00	6.91294	6.911186	6.91294	0
2021-11-16 03:40:00	6.91134	6.911345	6.91134	0
2021-11-16 03:45:00	6.90975	6.911345	6.90975	0
2021-11-16 03:50:00	6.90814	6.911664	6.90814	0
2021-11-16 03:55:00	6.90814	6.911503	6.90814	0
2021-11-16 04:00:00	6.90975	6.911503	6.90975	0
2021-11-16 04:05:00	6.90975	6.911184	6.90975	0
2021-11-16 04:10:00	6.90975	6.911184	6.90975	0
2021-11-16 04:15:00	6.91134	6.910704	6.91134	0
2021-11-16 04:20:00	6.91454	6.910544	6.91454	0
2021-11-16 04:25:00	6.91454	6.910704	6.91454	0
2021-11-16 04:30:00	6.91294	6.910864	6.91294	0
2021-11-16 04:35:00	6.91294	6.911183	6.91294	0
2021-11-16 04:40:00	6.90975	6.911344	6.90975	0
2021-11-16 04:45:00	6.91294	6.911824	6.91294	0
2021-11-16 04:50:00	6.90495	6.911344	6.90495	0
2021-11-16 04:55:00	6.90975	6.911344	6.90975	0
2021-11-16 05:00:00	6.90975	6.911344	6.90975	0
2021-11-16 05:05:00	6.90975	6.911185	6.90975	0
2021-11-16 05:10:00	6.91294	6.911025	6.91294	0
2021-11-16 05:15:00	6.91294	6.910865	6.91294	0
2021-11-16 05:20:00	6.91773	6.911344	6.91773	0
2021-11-16 05:25:00	6.91773	6.911823	6.91773	0
2021-11-16 05:30:00	6.91454	6.912302	6.91454	0
2021-11-16 05:35:00	6.91134	6.912142	6.91134	0
2021-11-16 05:40:00	6.90814	6.912461	6.90814	0
2021-11-16 05:45:00	6.90655	6.912141	6.90655	0
2021-11-16 05:50:00	6.90975	6.912141	6.90975	0
2021-11-16 05:55:00	6.90975	6.912141	6.90975	0
2021-11-16 06:00:00	6.90655	6.911502	6.90655	0
2021-11-16 06:05:00	6.90495	6.910703	6.90495	0
2021-11-16 06:10:00	6.90975	6.909905	6.90975	0
2021-11-16 06:15:00	6.90975	6.909107	6.90975	0
2021-11-16 06:20:00	6.90975	6.908628	6.90975	0
2021-11-16 06:25:00	6.90975	6.908469	6.90975	0
2021-11-16 06:30:00	6.91134	6.908789	6.91134	0
2021-11-16 06:35:00	6.90655	6.908789	6.90655	0
2021-11-16 06:40:00	6.90655	6.908469	6.90655	0
2021-11-16 06:45:00	6.90975	6.908469	6.90975	0
2021-11-16 06:50:00	6.90814	6.908628	6.90814	0
2021-11-16 06:55:00	6.90495	6.908628	6.90495	0
2021-11-16 07:00:00	6.90655	6.908308	6.90655	0
2021-11-16 07:05:00	6.90655	6.907988	6.90655	0
2021-11-16 07:10:00	6.91134	6.908147	6.91134	0
2021-11-16 07:15:00	6.91134	6.908306	6.91134	0
2021-11-16 07:20:00	6.91294	6.908466	6.91294	0
2021-11-16 07:25:00	6.91454	6.909265	6.91454	0
2021-11-16 07:30:00	6.91773	6.910383	6.91773	0
2021-11-16 07:35:00	6.91134	6.910542	6.91134	0
2021-11-16 07:40:00	6.90975	6.910703	6.90975	0
2021-11-16 07:45:00	6.90975	6.911183	6.90975	0
2021-11-16 07:50:00	6.90814	6.911342	6.90814	0
2021-11-16 07:55:00	6.90655	6.911342	6.90655	0
2021-11-16 08:00:00	6.90814	6.911022	6.90814	0
2021-11-16 08:05:00	6.90975	6.910863	6.90975	0
2021-11-16 08:10:00	6.91134	6.910703	6.91134	0
2021-11-16 08:15:00	6.91134	6.910383	6.91134	0
2021-11-16 08:20:00	6.90814	6.909424	6.90814	0
2021-11-16 08:25:00	6.91134	6.909424	6.91134	0
2021-11-16 08:30:00	6.91294	6.909743	6.91294	0
2021-11-16 08:35:00	6.91134	6.909902	6.91134	0
2021-11-16 08:40:00	6.91134	6.910222	6.91134	0
2021-11-16 08:45:00	6.90975	6.910542	6.90975	0
2021-11-16 08:50:00	6.90655	6.910383	6.90655	0
2021-11-16 08:55:00	6.90975	6.910383	6.90975	0
2021-11-16 09:00:00	6.90814	6.910063	6.90814	0
2021-11-16 09:05:00	6.91134	6.910063	6.91134	0
2021-11-16 09:10:00	6.91294	6.910543	6.91294	0
2021-11-16 09:15:00	6.91294	6.910703	6.91294	0
2021-11-16 09:20:00	6.91134	6.910543	6.91134	0
2021-11-16 09:25:00	6.91454	6.910863	6.91454	0
2021-11-16 09:30:00	6.91134	6.910863	6.91134	0
2021-11-16 09:35:00	6.90975	6.910863	6.90975	0
2021-11-16 09:40:00	6.90495	6.910703	6.90495	0
2021-11-16 09:45:00	6.90495	6.910223	6.90495	0
2021-11-16 09:50:00	6.90655	6.910064	6.90655	0
2021-11-16 09:55:00	6.90495	6.909425	6.90495	0
2021-11-16 10:00:00	6.90655	6.908786	6.90655	0
2021-11-16 10:05:00	6.90814	6.908306	6.90814	0
2021-11-16 10:10:00	6.90814	6.907986	6.90814	0
2021-11-16 10:15:00	6.91134	6.907666	6.91134	0
2021-11-16 10:20:00	6.91454	6.907986	6.91454	0
2021-11-16 10:25:00	6.91614	6.908625	6.91614	0
2021-11-16 10:30:00	6.91134	6.909264	6.91134	0
2021-11-16 10:35:00	6.90975	6.909744	6.90975	0
2021-11-16 10:40:00	6.90975	6.910064	6.90975	0
2021-11-16 10:45:00	6.91294	6.910863	6.91294	0
2021-11-16 10:50:00	6.91134	6.911342	6.91134	0
2021-11-16 10:55:00	6.90814	6.911342	6.90814	0
2021-11-16 11:00:00	6.90655	6.911183	6.90655	0
2021-11-16 11:05:00	6.90975	6.911024	6.90975	0
2021-11-16 11:10:00	6.91134	6.910704	6.91134	0
2021-11-16 11:15:00	6.91294	6.910384	6.91294	0
2021-11-16 11:20:00	6.91134	6.910384	6.91134	0
2021-11-16 11:25:00	6.91294	6.910703	6.91294	0
2021-11-16 11:30:00	6.91134	6.910862	6.91134	0
2021-11-16 11:35:00	6.91134	6.910702	6.91134	0
2021-11-16 11:40:00	6.90975	6.910543	6.90975	0
2021-11-16 11:45:00	6.90975	6.910704	6.90975	0
2021-11-16 11:50:00	6.90495	6.910544	6.90495	0
2021-11-16 11:55:00	6.90655	6.910224	6.90655	0
2021-11-16 12:00:00	6.90655	6.909745	6.90655	0
2021-11-16 12:05:00	6.90495	6.908946	6.90495	0
2021-11-16 12:10:00	6.90975	6.908787	6.90975	0
2021-11-16 12:15:00	6.90975	6.908468	6.90975	0
2021-11-16 12:20:00	6.91134	6.908468	6.91134	0
2021-11-16 12:25:00	6.91614	6.908948	6.91614	0
2021-11-16 12:30:00	6.91614	6.909587	6.91614	0
2021-11-16 12:35:00	6.91294	6.909906	6.91294	0
2021-11-16 12:40:00	6.91134	6.910545	6.91134	0
2021-11-16 12:45:00	6.91134	6.911024	6.91134	0
2021-11-16 12:50:00	6.91134	6.911503	6.91134	0
2021-11-16 12:55:00	6.90814	6.911822	6.90814	0
2021-11-16 13:00:00	6.90814	6.911661	6.90814	0
2021-11-16 13:05:00	6.90655	6.911341	6.90655	0
2021-11-16 13:10:00	6.91134	6.911341	6.91134	0
2021-11-16 13:15:00	6.91294	6.911021	6.91294	0
2021-11-16 13:20:00	6.91134	6.910541	6.91134	0
2021-11-16 13:25:00	6.91294	6.910541	6.91294	0
2021-11-16 13:30:00	6.90975	6.910382	6.90975	0
2021-11-16 13:35:00	6.90655	6.909903	6.90655	0
2021-11-16 13:40:00	6.90495	6.909264	6.90495	0
2021-11-16 13:45:00	6.90495	6.908945	6.90495	0
2021-11-16 13:50:00	6.90655	6.908786	6.90655	0
2021-11-16 13:55:00	6.90495	6.908626	6.90495	0
2021-11-16 14:00:00	6.90655	6.908147	6.90655	0
2021-11-16 14:05:00	6.91134	6.907987	6.91134	0
2021-11-16 14:10:00	6.90814	6.907667	6.90814	0
2021-11-16 14:15:00	6.90975	6.907348	6.90975	0
2021-11-16 14:20:00	6.91454	6.907827	6.91454	0
2021-11-16 14:25:00	6.91294	6.908466	6.91294	0
2021-11-16 14:30:00	6.91454	6.909425	6.91454	0
2021-11-16 14:35:00	6.90975	6.909905	6.90975	0
2021-11-16 14:40:00	6.90495	6.909745	6.90495	0
2021-11-16 14:45:00	6.90495	6.909745	6.90495	0
2021-11-16 14:50:00	6.90016	6.909106	6.90016	0
2021-11-16 14:55:00	6.90335	6.908307	6.90335	0
2021-11-16 15:00:00	6.90655	6.908148	6.90655	0
2021-11-16 15:05:00	6.90655	6.907828	6.90655	0
2021-11-16 15:10:00	6.90655	6.907029	6.90655	0
2021-11-16 15:15:00	6.90975	6.90671	6.90975	0
2021-11-16 15:20:00	6.90814	6.90607	6.90814	0
2021-11-16 15:25:00	6.91134	6.906229	6.91134	0
2021-11-16 15:30:00	6.91134	6.906868	6.91134	0
2021-11-16 15:35:00	6.90814	6.907187	6.90814	0
2021-11-16 15:40:00	6.90655	6.907826	6.90655	0
2021-11-16 15:45:00	6.90495	6.907986	6.90495	0
2021-11-16 15:50:00	6.90655	6.907986	6.90655	0
2021-11-16 15:55:00	6.90495	6.907826	6.90495	0
2021-11-16 16:00:00	6.90655	6.907826	6.90655	0
2021-11-16 16:05:00	6.90495	6.907346	6.90495	0
2021-11-16 16:10:00	6.90975	6.907507	6.90975	0
2021-11-16 16:15:00	6.90975	6.907348	6.90975	0
2021-11-16 16:20:00	6.90975	6.907189	6.90975	0
2021-11-16 16:25:00	6.91454	6.907829	6.91454	0
2021-11-16 16:30:00	6.91134	6.908308	6.91134	0
2021-11-16 16:35:00	6.90814	6.908627	6.90814	0
2021-11-16 16:40:00	6.90655	6.908627	6.90655	0
2021-11-16 16:45:00	6.90495	6.908627	6.90495	0
2021-11-16 16:50:00	6.90655	6.908627	6.90655	0
2021-11-16 16:55:00	6.90655	6.908787	6.90655	0
2021-11-16 17:00:00	6.90655	6.908467	6.90655	0
2021-11-16 17:05:00	6.90975	6.908467	6.90975	0
2021-11-16 17:10:00	6.90975	6.908467	6.90975	0
2021-11-16 17:15:00	6.90975	6.907988	6.90975	0
2021-11-16 17:20:00	6.91134	6.907988	6.91134	0
2021-11-16 17:25:00	6.91454	6.908628	6.91454	0
2021-11-16 17:30:00	6.91294	6.909267	6.91294	0
2021-11-16 17:35:00	6.91294	6.910066	6.91294	0
2021-11-16 17:40:00	6.90975	6.910386	6.90975	0
2021-11-16 17:45:00	6.90655	6.910386	6.90655	0
2021-11-16 17:50:00	6.90495	6.910226	6.90495	0
2021-11-16 17:55:00	6.90495	6.909746	6.90495	0
2021-11-16 18:00:00	6.90495	6.909266	6.90495	0
2021-11-16 18:05:00	6.90495	6.908786	6.90495	0
2021-11-16 18:10:00	6.90975	6.908627	6.90975	0
2021-11-16 18:15:00	6.91134	6.908307	6.91134	0
2021-11-16 18:20:00	6.91134	6.908147	6.91134	0
2021-11-16 18:25:00	6.91134	6.907987	6.91134	0
2021-11-16 18:30:00	6.91134	6.908146	6.91134	0
2021-11-16 18:35:00	6.90655	6.908146	6.90655	0
2021-11-16 18:40:00	6.90335	6.907986	6.90335	0
2021-11-16 18:45:00	6.90655	6.908146	6.90655	0
2021-11-16 18:50:00	6.90495	6.908146	6.90495	0
2021-11-16 18:55:00	6.90495	6.908146	6.90495	0
2021-11-16 19:00:00	6.90175	6.907346	6.90175	0
2021-11-16 19:05:00	6.90495	6.906707	6.90495	0
2021-11-16 19:10:00	6.91134	6.906707	6.91134	0
2021-11-16 19:15:00	6.90975	6.906548	6.90975	0
2021-11-16 19:20:00	6.90975	6.906389	6.90975	0
2021-11-16 19:25:00	6.90975	6.906709	6.90975	0
2021-11-16 19:30:00	6.90975	6.907349	6.90975	0
2021-11-16 19:35:00	6.90975	6.907669	6.90975	0
2021-11-16 19:40:00	6.90495	6.907669	6.90495	0
2021-11-16 19:45:00	6.90814	6.907988	6.90814	0
2021-11-16 19:50:00	6.90814	6.908627	6.90814	0
2021-11-16 19:55:00	6.90655	6.908787	6.90655	0
2021-11-16 20:00:00	6.90655	6.908308	6.90655	0
2021-11-16 20:05:00	6.90975	6.908308	6.90975	0
2021-11-16 20:10:00	6.90814	6.908147	6.90814	0
2021-11-16 20:15:00	6.90975	6.908147	6.90975	0
2021-11-16 20:20:00	6.90975	6.908147	6.90975	0
2021-11-16 20:25:00	6.91454	6.908626	6.91454	0
2021-11-16 20:30:00	6.91134	6.909265	6.91134	0
2021-11-16 20:35:00	6.90814	6.909265	6.90814	0
2021-11-16 20:40:00	6.90335	6.908786	6.90335	0
2021-11-16 20:45:00	6.90335	6.908466	6.90335	0
2021-11-16 20:50:00	6.90016	6.907827	6.90016	0
2021-11-16 20:55:00	6.90175	6.907027	6.90175	0
2021-11-16 21:00:00	6.90495	6.906708	6.90495	0
2021-11-16 21:05:00	6.90495	6.906228	6.90495	0
2021-11-16 21:10:00	6.90975	6.906228	6.90975	0
2021-11-16 21:15:00	6.91134	6.905908	6.91134	0
2021-11-16 21:20:00	6.90975	6.905749	6.90975	0
2021-11-16 21:25:00	6.91134	6.906069	6.91134	0
2021-11-16 21:30:00	6.91134	6.906868	6.91134	0
2021-11-16 21:35:00	6.90655	6.907188	6.90655	0
2021-11-16 21:40:00	6.90655	6.907827	6.90655	0
2021-11-16 21:45:00	6.90655	6.908307	6.90655	0
2021-11-16 21:50:00	6.90655	6.908467	6.90655	0
2021-11-16 21:55:00	6.90495	6.908467	6.90495	0
2021-11-16 22:00:00	6.90495	6.907987	6.90495	0
2021-11-16 22:05:00	6.90655	6.907508	6.90655	0
2021-11-16 22:10:00	6.90814	6.907347	6.90814	0
2021-11-16 22:15:00	6.90655	6.906868	6.90655	0
2021-11-16 22:20:00	6.90975	6.906709	6.90975	0
2021-11-16 22:25:00	6.90814	6.906868	6.90814	0
2021-11-16 22:30:00	6.90975	6.907188	6.90975	0
2021-11-16 22:35:00	6.90814	6.907347	6.90814	0
2021-11-16 22:40:00	6.90335	6.907027	6.90335	0
2021-11-16 22:45:00	6.90335	6.906867	6.90335	0
2021-11-16 22:50:00	6.90175	6.906547	6.90175	0
2021-11-16 22:55:00	6.90495	6.906387	6.90495	0
2021-11-16 23:00:00	6.90335	6.905908	6.90335	0
2021-11-16 23:05:00	6.90335	6.905588	6.90335	0
2021-11-16 23:10:00	6.90814	6.905427	6.90814	0
2021-11-16 23:15:00	6.90975	6.905588	6.90975	0
2021-11-16 23:20:00	6.90975	6.905588	6.90975	0
2021-11-16 23:25:00	6.90975	6.905749	6.90975	0
2021-11-16 23:30:00	6.90814	6.906228	6.90814	0
2021-11-16 23:35:00	6.90495	6.906388	6.90495	0
2021-11-16 23:40:00	6.89856	6.906069	6.89856	0
2021-11-16 23:45:00	6.90335	6.905909	6.90335	0
2021-11-16 23:50:00	6.89696	6.90527	6.89696	0
2021-11-16 23:55:00	6.89696	6.904631	6.89696	0
2021-11-17 00:00:00	6.90335	6.904152	6.90335	0
2021-11-17 00:05:00	6.90495	6.903672	6.90495	0
2021-11-17 00:10:00	6.90975	6.903672	6.90975	0
2021-11-17 00:15:00	6.90975	6.903672	6.90975	0
2021-11-17 00:20:00	6.90975	6.903833	6.90975	0
2021-11-17 00:25:00	6.91773	6.905111	6.91773	0
2021-11-17 00:30:00	6.91614	6.906869	6.91614	0
2021-11-17 00:35:00	6.90975	6.907509	6.90975	0
2021-11-17 00:40:00	6.90655	6.908468	6.90655	0
2021-11-17 00:45:00	6.90495	6.909267	6.90495	0
2021-11-17 00:50:00	6.90655	6.909587	6.90655	0
2021-11-17 00:55:00	6.90495	6.909587	6.90495	0
2021-11-17 01:00:00	6.90495	6.909107	6.90495	0
2021-11-17 01:05:00	6.90495	6.908627	6.90495	0
2021-11-17 01:10:00	6.90655	6.908307	6.90655	0
2021-11-17 01:15:00	6.90975	6.907509	6.90975	0
2021-11-17 01:20:00	6.90975	6.90687	6.90975	0
2021-11-17 01:25:00	6.90975	6.90687	6.90975	0
2021-11-17 01:30:00	6.90975	6.90719	6.90975	0
2021-11-17 01:35:00	6.90655	6.90735	6.90655	0
2021-11-17 01:40:00	6.90335	6.90703	6.90335	0
2021-11-17 01:45:00	6.90335	6.90687	6.90335	0
2021-11-17 01:50:00	6.89856	6.906231	6.89856	0
2021-11-17 01:55:00	6.90016	6.905752	6.90016	0
2021-11-17 02:00:00	6.90335	6.905432	6.90335	0
2021-11-17 02:05:00	6.90335	6.904792	6.90335	0
2021-11-17 02:10:00	6.90495	6.904312	6.90495	0
2021-11-17 02:15:00	6.90814	6.904151	6.90814	0
2021-11-17 02:20:00	6.90814	6.90399	6.90814	0
2021-11-17 02:25:00	6.90975	6.90431	6.90975	0
2021-11-17 02:30:00	6.90975	6.90495	6.90975	0
2021-11-17 02:35:00	6.90495	6.90511	6.90495	0
2021-11-17 02:40:00	6.90335	6.905589	6.90335	0
2021-11-17 02:45:00	6.90335	6.905908	6.90335	0
2021-11-17 02:50:00	6.90175	6.905748	6.90175	0
2021-11-17 02:55:00	6.90016	6.905429	6.90016	0
2021-11-17 03:00:00	6.90175	6.905109	6.90175	0
2021-11-17 03:05:00	6.90495	6.90479	6.90495	0
2021-11-17 03:10:00	6.90655	6.904631	6.90655	0
2021-11-17 03:15:00	6.90975	6.904631	6.90975	0
2021-11-17 03:20:00	6.90655	6.904311	6.90655	0
2021-11-17 03:25:00	6.90655	6.904471	6.90655	0
2021-11-17 03:30:00	6.90335	6.904471	6.90335	0
2021-11-17 03:35:00	6.90335	6.904471	6.90335	0
2021-11-17 03:40:00	6.89856	6.904152	6.89856	0
2021-11-17 03:45:00	6.89856	6.903992	6.89856	0
2021-11-17 03:50:00	6.90175	6.903992	6.90175	0
2021-11-17 03:55:00	6.89856	6.903353	6.89856	0
2021-11-17 04:00:00	6.89856	6.902554	6.89856	0
2021-11-17 04:05:00	6.90175	6.901754	6.90175	0
2021-11-17 04:10:00	6.90175	6.901274	6.90175	0
2021-11-17 04:15:00	6.90495	6.901114	6.90495	0
2021-11-17 04:20:00	6.90495	6.901274	6.90495	0
2021-11-17 04:25:00	6.90335	6.901274	6.90335	0
2021-11-17 04:30:00	6.90814	6.902232	6.90814	0
2021-11-17 04:35:00	6.90655	6.903031	6.90655	0
2021-11-17 04:40:00	6.90495	6.903351	6.90495	0
2021-11-17 04:45:00	6.90335	6.90383	6.90335	0
2021-11-17 04:50:00	6.90335	6.904309	6.90335	0
2021-11-17 04:55:00	6.90335	6.904469	6.90335	0
2021-11-17 05:00:00	6.90335	6.904629	6.90335	0
2021-11-17 05:05:00	6.90175	6.904309	6.90175	0
2021-11-17 05:10:00	6.90655	6.904469	6.90655	0
2021-11-17 05:15:00	6.90655	6.904789	6.90655	0
2021-11-17 05:20:00	6.90814	6.904789	6.90814	0
2021-11-17 05:25:00	6.90975	6.905109	6.90975	0
2021-11-17 05:30:00	6.91454	6.906068	6.91454	0
2021-11-17 05:35:00	6.90655	6.906388	6.90655	0
2021-11-17 05:40:00	6.90175	6.906228	6.90175	0
2021-11-17 05:45:00	6.90495	6.906388	6.90495	0
2021-11-17 05:50:00	6.90335	6.906388	6.90335	0
2021-11-17 05:55:00	6.90335	6.906548	6.90335	0
2021-11-17 06:00:00	6.90495	6.906388	6.90495	0
2021-11-17 06:05:00	6.90335	6.906068	6.90335	0
2021-11-17 06:10:00	6.90655	6.905909	6.90655	0
2021-11-17 06:15:00	6.90495	6.905429	6.90495	0
2021-11-17 06:20:00	6.90655	6.90463	6.90655	0
2021-11-17 06:25:00	6.90495	6.90447	6.90495	0
2021-11-17 06:30:00	6.90655	6.90495	6.90655	0
2021-11-17 06:35:00	6.90335	6.90479	6.90335	0
2021-11-17 06:40:00	6.89856	6.904311	6.89856	0
2021-11-17 06:45:00	6.90335	6.904311	6.90335	0
2021-11-17 06:50:00	6.89856	6.903672	6.89856	0
2021-11-17 06:55:00	6.90016	6.903353	6.90016	0
2021-11-17 07:00:00	6.89856	6.902554	6.89856	0
2021-11-17 07:05:00	6.90175	6.902234	6.90175	0
2021-11-17 07:10:00	6.90655	6.902234	6.90655	0
2021-11-17 07:15:00	6.90495	6.902234	6.90495	0
2021-11-17 07:20:00	6.90495	6.902074	6.90495	0
2021-11-17 07:25:00	6.90495	6.902234	6.90495	0
2021-11-17 07:30:00	6.90655	6.903033	6.90655	0
2021-11-17 07:35:00	6.90495	6.903193	6.90495	0
2021-11-17 07:40:00	6.90175	6.903512	6.90175	0
2021-11-17 07:45:00	6.90335	6.903831	6.90335	0
2021-11-17 07:50:00	6.89696	6.903671	6.89696	0
2021-11-17 07:55:00	6.89856	6.903352	6.89856	0
2021-11-17 08:00:00	6.89856	6.902553	6.89856	0
2021-11-17 08:05:00	6.90016	6.902074	6.90016	0
2021-11-17 08:10:00	6.90814	6.902393	6.90814	0
2021-11-17 08:15:00	6.90495	6.902393	6.90495	0
2021-11-17 08:20:00	6.90655	6.902393	6.90655	0
2021-11-17 08:25:00	6.90335	6.902233	6.90335	0
2021-11-17 08:30:00	6.90495	6.902553	6.90495	0
2021-11-17 08:35:00	6.90016	6.902234	6.90016	0
2021-11-17 08:40:00	6.89856	6.902394	6.89856	0
2021-11-17 08:45:00	6.89856	6.902394	6.89856	0
2021-11-17 08:50:00	6.90016	6.902554	6.90016	0
2021-11-17 08:55:00	6.89856	6.902394	6.89856	0
2021-11-17 09:00:00	6.89696	6.901276	6.89696	0
2021-11-17 09:05:00	6.90016	6.900797	6.90016	0
2021-11-17 09:10:00	6.90175	6.900317	6.90175	0
2021-11-17 09:15:00	6.90175	6.900157	6.90175	0
2021-11-17 09:20:00	6.90655	6.900317	6.90655	0
2021-11-17 09:25:00	6.90655	6.900956	6.90655	0
2021-11-17 09:30:00	6.90495	6.901595	6.90495	0
2021-11-17 09:35:00	6.90495	6.902234	6.90495	0
2021-11-17 09:40:00	6.89856	6.902074	6.89856	0
2021-11-17 09:45:00	6.89536	6.901754	6.89536	0
2021-11-17 09:50:00	6.89696	6.901754	6.89696	0
2021-11-17 09:55:00	6.90016	6.901754	6.90016	0
2021-11-17 10:00:00	6.89856	6.901435	6.89856	0
2021-11-17 10:05:00	6.89696	6.900956	6.89696	0
2021-11-17 10:10:00	6.90016	6.900317	6.90016	0
2021-11-17 10:15:00	6.90175	6.899837	6.90175	0
2021-11-17 10:20:00	6.90495	6.899837	6.90495	0
2021-11-17 10:25:00	6.90495	6.899837	6.90495	0
2021-11-17 10:30:00	6.90495	6.900476	6.90495	0
2021-11-17 10:35:00	6.90175	6.901115	6.90175	0
2021-11-17 10:40:00	6.89696	6.901115	6.89696	0
2021-11-17 10:45:00	6.89856	6.900955	6.89856	0
2021-11-17 10:50:00	6.89856	6.900955	6.89856	0
2021-11-17 10:55:00	6.89696	6.900955	6.89696	0
2021-11-17 11:00:00	6.89856	6.900795	6.89856	0
2021-11-17 11:05:00	6.89856	6.900476	6.89856	0
2021-11-17 11:10:00	6.90495	6.900476	6.90495	0
2021-11-17 11:15:00	6.90655	6.900636	6.90655	0
2021-11-17 11:20:00	6.90495	6.900636	6.90495	0
2021-11-17 11:25:00	6.90655	6.901116	6.90655	0
2021-11-17 11:30:00	6.90655	6.902075	6.90655	0
2021-11-17 11:35:00	6.90016	6.902235	6.90016	0
2021-11-17 11:40:00	6.89696	6.902075	6.89696	0
2021-11-17 11:45:00	6.89536	6.901915	6.89536	0
2021-11-17 11:50:00	6.89856	6.901915	6.89856	0
2021-11-17 11:55:00	6.89536	6.901595	6.89536	0
2021-11-17 12:00:00	6.89536	6.900636	6.89536	0
2021-11-17 12:05:00	6.89696	6.899677	6.89696	0
2021-11-17 12:10:00	6.90016	6.899198	6.90016	0
2021-11-17 12:15:00	6.89856	6.898399	6.89856	0
2021-11-17 12:20:00	6.90335	6.898079	6.90335	0
2021-11-17 12:25:00	6.90655	6.898718	6.90655	0
2021-11-17 12:30:00	6.90495	6.899517	6.90495	0
2021-11-17 12:35:00	6.90016	6.899997	6.90016	0
2021-11-17 12:40:00	6.89856	6.899997	6.89856	0
2021-11-17 12:45:00	6.90016	6.900477	6.90016	0
2021-11-17 12:50:00	6.89856	6.900797	6.89856	0
2021-11-17 12:55:00	6.90016	6.901117	6.90016	0
2021-11-17 13:00:00	6.90335	6.901436	6.90335	0
2021-11-17 13:05:00	6.90175	6.901755	6.90175	0
2021-11-17 13:10:00	6.90016	6.901436	6.90016	0
2021-11-17 13:15:00	6.89856	6.900637	6.89856	0
2021-11-17 13:20:00	6.89856	6.899998	6.89856	0
2021-11-17 13:25:00	6.90335	6.900317	6.90335	0
2021-11-17 13:30:00	6.89856	6.900317	6.89856	0
2021-11-17 13:35:00	6.89696	6.899997	6.89696	0
2021-11-17 13:40:00	6.89377	6.899518	6.89377	0
2021-11-17 13:45:00	6.89696	6.899198	6.89696	0
2021-11-17 13:50:00	6.89536	6.898399	6.89536	0
2021-11-17 13:55:00	6.89536	6.89776	6.89536	0
2021-11-17 14:00:00	6.89696	6.89744	6.89696	0
2021-11-17 14:05:00	6.89696	6.89728	6.89696	0
2021-11-17 14:10:00	6.89856	6.89728	6.89856	0
2021-11-17 14:15:00	6.90335	6.89728	6.90335	0
2021-11-17 14:20:00	6.90335	6.897759	6.90335	0
2021-11-17 14:25:00	6.90335	6.898398	6.90335	0
2021-11-17 14:30:00	6.90495	6.899516	6.90495	0
2021-11-17 14:35:00	6.90335	6.900155	6.90335	0
2021-11-17 14:40:00	6.89856	6.900475	6.89856	0
2021-11-17 14:45:00	6.89536	6.900475	6.89536	0
2021-11-17 14:50:00	6.89696	6.900475	6.89696	0
2021-11-17 14:55:00	6.89856	6.900635	6.89856	0
2021-11-17 15:00:00	6.89696	6.900475	6.89696	0
2021-11-17 15:05:00	6.89696	6.899836	6.89696	0
2021-11-17 15:10:00	6.89856	6.899357	6.89856	0
2021-11-17 15:15:00	6.90016	6.899038	6.90016	0
2021-11-17 15:20:00	6.90335	6.898878	6.90335	0
2021-11-17 15:25:00	6.90975	6.899518	6.90975	0
2021-11-17 15:30:00	6.90814	6.900476	6.90814	0
2021-11-17 15:35:00	6.90175	6.901115	6.90175	0
2021-11-17 15:40:00	6.89856	6.901275	6.89856	0
2021-11-17 15:45:00	6.89856	6.901275	6.89856	0
2021-11-17 15:50:00	6.89536	6.901115	6.89536	0
2021-11-17 15:55:00	6.89856	6.901275	6.89856	0
2021-11-17 16:00:00	6.89696	6.901115	6.89696	0
2021-11-17 16:05:00	6.89696	6.900795	6.89696	0
2021-11-17 16:10:00	6.90016	6.900476	6.90016	0
2021-11-17 16:15:00	6.89856	6.899357	6.89856	0
2021-11-17 16:20:00	6.90335	6.898878	6.90335	0
2021-11-17 16:25:00	6.90175	6.898878	6.90175	0
2021-11-17 16:30:00	6.90175	6.899197	6.90175	0
2021-11-17 16:35:00	6.89856	6.899197	6.89856	0
2021-11-17 16:40:00	6.89696	6.899357	6.89696	0
2021-11-17 16:45:00	6.89856	6.899357	6.89856	0
2021-11-17 16:50:00	6.89696	6.899357	6.89696	0
2021-11-17 16:55:00	6.90335	6.899996	6.90335	0
2021-11-17 17:00:00	6.89856	6.899836	6.89856	0
2021-11-17 17:05:00	6.90175	6.900155	6.90175	0
2021-11-17 17:10:00	6.90655	6.900475	6.90655	0
2021-11-17 17:15:00	6.90814	6.901114	6.90814	0
2021-11-17 17:20:00	6.90814	6.901753	6.90814	0
2021-11-17 17:25:00	6.90975	6.902872	6.90975	0
2021-11-17 17:30:00	6.90655	6.903831	6.90655	0
2021-11-17 17:35:00	6.90016	6.903991	6.90016	0
2021-11-17 17:40:00	6.89536	6.903831	6.89536	0
2021-11-17 17:45:00	6.89856	6.903352	6.89856	0
2021-11-17 17:50:00	6.89856	6.903352	6.89856	0
2021-11-17 17:55:00	6.89377	6.902554	6.89377	0
2021-11-17 18:00:00	6.89536	6.901435	6.89536	0
2021-11-17 18:05:00	6.89536	6.900157	6.89536	0
2021-11-17 18:10:00	6.89536	6.898879	6.89536	0
2021-11-17 18:15:00	6.89856	6.89776	6.89856	0
2021-11-17 18:20:00	6.89696	6.896801	6.89696	0
2021-11-17 18:25:00	6.90016	6.896801	6.90016	0
2021-11-17 18:30:00	6.90016	6.897281	6.90016	0
2021-11-17 18:35:00	6.89696	6.897121	6.89696	0
2021-11-17 18:40:00	6.89696	6.896961	6.89696	0
2021-11-17 18:45:00	6.89856	6.89744	6.89856	0
2021-11-17 18:50:00	6.89536	6.89744	6.89536	0
2021-11-17 18:55:00	6.89536	6.89744	6.89536	0
2021-11-17 19:00:00	6.89536	6.89744	6.89536	0
2021-11-17 19:05:00	6.89696	6.89728	6.89696	0
2021-11-17 19:10:00	6.90495	6.898079	6.90495	0
2021-11-17 19:15:00	6.90175	6.898238	6.90175	0
2021-11-17 19:20:00	6.90175	6.898397	6.90175	0
2021-11-17 19:25:00	6.90655	6.899356	6.90655	0
2021-11-17 19:30:00	6.90495	6.900155	6.90495	0
2021-11-17 19:35:00	6.89856	6.900155	6.89856	0
2021-11-17 19:40:00	6.89377	6.899996	6.89377	0
2021-11-17 19:45:00	6.89536	6.899996	6.89536	0
2021-11-17 19:50:00	6.89216	6.899676	6.89216	0
2021-11-17 19:55:00	6.89536	6.899516	6.89536	0
2021-11-17 20:00:00	6.89696	6.898717	6.89696	0
2021-11-17 20:05:00	6.89696	6.898238	6.89696	0
2021-11-17 20:10:00	6.89696	6.897759	6.89696	0
2021-11-17 20:15:00	6.89856	6.89696	6.89856	0
2021-11-17 20:20:00	6.90175	6.89664	6.90175	0
2021-11-17 20:25:00	6.89696	6.89648	6.89696	0
2021-11-17 20:30:00	6.89856	6.896959	6.89856	0
2021-11-17 20:35:00	6.89536	6.896959	6.89536	0
2021-11-17 20:40:00	6.89216	6.896959	6.89216	0
2021-11-17 20:45:00	6.89536	6.896959	6.89536	0
2021-11-17 20:50:00	6.89377	6.89664	6.89377	0
2021-11-17 20:55:00	6.89377	6.896321	6.89377	0
2021-11-17 21:00:00	6.89536	6.896161	6.89536	0
2021-11-17 21:05:00	6.90016	6.896321	6.90016	0
2021-11-17 21:10:00	6.89696	6.895842	6.89696	0
2021-11-17 21:15:00	6.90175	6.896321	6.90175	0
2021-11-17 21:20:00	6.90335	6.8968	6.90335	0
2021-11-17 21:25:00	6.90335	6.897599	6.90335	0
2021-11-17 21:30:00	6.90175	6.898558	6.90175	0
2021-11-17 21:35:00	6.90016	6.899038	6.90016	0
2021-11-17 21:40:00	6.89696	6.899357	6.89696	0
2021-11-17 21:45:00	6.89696	6.899676	6.89696	0
2021-11-17 21:50:00	6.89377	6.899517	6.89377	0
2021-11-17 21:55:00	6.89696	6.899197	6.89696	0
2021-11-17 22:00:00	6.89536	6.899037	6.89536	0
2021-11-17 22:05:00	6.89856	6.898718	6.89856	0
2021-11-17 22:10:00	6.89696	6.898079	6.89696	0
2021-11-17 22:15:00	6.89696	6.89744	6.89696	0
2021-11-17 22:20:00	6.89696	6.896961	6.89696	0
2021-11-17 22:25:00	6.90175	6.89712	6.90175	0
2021-11-17 22:30:00	6.90016	6.89744	6.90016	0
2021-11-17 22:35:00	6.89856	6.8976	6.89856	0
2021-11-17 22:40:00	6.89696	6.897919	6.89696	0
2021-11-17 22:45:00	6.89377	6.8976	6.89377	0
2021-11-17 22:50:00	6.89377	6.897441	6.89377	0
2021-11-17 22:55:00	6.89696	6.897281	6.89696	0
2021-11-17 23:00:00	6.89377	6.896962	6.89377	0
2021-11-17 23:05:00	6.89216	6.896482	6.89216	0
2021-11-17 23:10:00	6.90175	6.896961	6.90175	0
2021-11-17 23:15:00	6.90335	6.897121	6.90335	0
2021-11-17 23:20:00	6.90016	6.897121	6.90016	0
2021-11-17 23:25:00	6.90655	6.89792	6.90655	0
2021-11-17 23:30:00	6.90495	6.898719	6.90495	0
2021-11-17 23:35:00	6.90016	6.899358	6.90016	0
2021-11-17 23:40:00	6.89696	6.899677	6.89696	0
2021-11-17 23:45:00	6.89856	6.899837	6.89856	0
2021-11-17 23:50:00	6.89696	6.900156	6.89696	0
2021-11-17 23:55:00	6.89536	6.900476	6.89536	0
2021-11-18 00:00:00	6.89377	6.899678	6.89377	0
2021-11-18 00:05:00	6.89856	6.899199	6.89856	0
2021-11-18 00:10:00	6.90016	6.899199	6.90016	0
2021-11-18 00:15:00	6.90016	6.89856	6.90016	0
2021-11-18 00:20:00	6.90175	6.89824	6.90175	0
2021-11-18 00:25:00	6.90335	6.898559	6.90335	0
2021-11-18 00:30:00	6.90175	6.899038	6.90175	0
2021-11-18 00:35:00	6.89536	6.898718	6.89536	0
2021-11-18 00:40:00	6.89536	6.898558	6.89536	0
2021-11-18 00:45:00	6.89696	6.898718	6.89696	0
2021-11-18 00:50:00	6.89536	6.898877	6.89536	0
2021-11-18 00:55:00	6.89536	6.898557	6.89536	0
2021-11-18 01:00:00	6.89377	6.897918	6.89377	0
2021-11-18 01:05:00	6.89536	6.897438	6.89536	0
2021-11-18 01:10:00	6.89696	6.896959	6.89696	0
2021-11-18 01:15:00	6.89856	6.89648	6.89856	0
2021-11-18 01:20:00	6.90016	6.896321	6.90016	0
2021-11-18 01:25:00	6.90175	6.89696	6.90175	0
2021-11-18 01:30:00	6.89696	6.89712	6.89696	0
2021-11-18 01:35:00	6.89696	6.89712	6.89696	0
2021-11-18 01:40:00	6.89856	6.89744	6.89856	0
2021-11-18 01:45:00	6.89856	6.89776	6.89856	0
2021-11-18 01:50:00	6.89216	6.897599	6.89216	0
2021-11-18 01:55:00	6.89216	6.897279	6.89216	0
2021-11-18 02:00:00	6.89696	6.897279	6.89696	0
2021-11-18 02:05:00	6.89536	6.896959	6.89536	0
2021-11-18 02:10:00	6.89696	6.896639	6.89696	0
2021-11-18 02:15:00	6.90016	6.89648	6.90016	0
2021-11-18 02:20:00	6.90016	6.8968	6.90016	0
2021-11-18 02:25:00	6.89856	6.89696	6.89856	0
2021-11-18 02:30:00	6.89856	6.89696	6.89856	0
2021-11-18 02:35:00	6.89536	6.89664	6.89536	0
2021-11-18 02:40:00	6.89696	6.89712	6.89696	0
2021-11-18 02:45:00	6.89536	6.89744	6.89536	0
2021-11-18 02:50:00	6.89216	6.89696	6.89216	0
2021-11-18 02:55:00	6.89216	6.89664	6.89216	0
2021-11-18 03:00:00	6.89216	6.89616	6.89216	0
2021-11-18 03:05:00	6.89536	6.89568	6.89536	0
2021-11-18 03:10:00	6.89696	6.89536	6.89696	0
2021-11-18 03:15:00	6.89536	6.89504	6.89536	0
2021-11-18 03:20:00	6.89856	6.89504	6.89856	0
2021-11-18 03:25:00	6.89696	6.8952	6.89696	0
2021-11-18 03:30:00	6.89696	6.8952	6.89696	0
2021-11-18 03:35:00	6.89536	6.8952	6.89536	0
2021-11-18 03:40:00	6.89216	6.8952	6.89216	0
2021-11-18 03:45:00	6.89696	6.89568	6.89696	0
2021-11-18 03:50:00	6.89536	6.896	6.89536	0
2021-11-18 03:55:00	6.89377	6.895841	6.89377	0
2021-11-18 04:00:00	6.89216	6.895361	6.89216	0
2021-11-18 04:05:00	6.89536	6.895361	6.89536	0
2021-11-18 04:10:00	6.89536	6.895041	6.89536	0
2021-11-18 04:15:00	6.90016	6.895361	6.90016	0
2021-11-18 04:20:00	6.90016	6.895681	6.90016	0
2021-11-18 04:25:00	6.89856	6.896001	6.89856	0
2021-11-18 04:30:00	6.89856	6.896641	6.89856	0
2021-11-18 04:35:00	6.89696	6.896641	6.89696	0
2021-11-18 04:40:00	6.89216	6.896321	6.89216	0
2021-11-18 04:45:00	6.88897	6.895841	6.88897	0
2021-11-18 04:50:00	6.89216	6.895841	6.89216	0
2021-11-18 04:55:00	6.89377	6.895682	6.89377	0
2021-11-18 05:00:00	6.89536	6.895682	6.89536	0
2021-11-18 05:05:00	6.89536	6.895202	6.89536	0
2021-11-18 05:10:00	6.89696	6.894882	6.89696	0
2021-11-18 05:15:00	6.89696	6.894722	6.89696	0
2021-11-18 05:20:00	6.89856	6.894722	6.89856	0
2021-11-18 05:25:00	6.90335	6.895361	6.90335	0
2021-11-18 05:30:00	6.90175	6.89632	6.90175	0
2021-11-18 05:35:00	6.89696	6.897119	6.89696	0
2021-11-18 05:40:00	6.89377	6.89728	6.89377	0
2021-11-18 05:45:00	6.89216	6.897119	6.89216	0
2021-11-18 05:50:00	6.89216	6.896799	6.89216	0
2021-11-18 05:55:00	6.89377	6.89664	6.89377	0
2021-11-18 06:00:00	6.89536	6.89648	6.89536	0
2021-11-18 06:05:00	6.89377	6.896161	6.89377	0
2021-11-18 06:10:00	6.89696	6.896001	6.89696	0
2021-11-18 06:15:00	6.89856	6.895522	6.89856	0
2021-11-18 06:20:00	6.89696	6.895043	6.89696	0
2021-11-18 06:25:00	6.90175	6.895522	6.90175	0
2021-11-18 06:30:00	6.90175	6.89632	6.90175	0
2021-11-18 06:35:00	6.89696	6.8968	6.89696	0
2021-11-18 06:40:00	6.89856	6.89744	6.89856	0
2021-11-18 06:45:00	6.89696	6.897759	6.89696	0
2021-11-18 06:50:00	6.89377	6.8976	6.89377	0
2021-11-18 06:55:00	6.89216	6.897439	6.89216	0
2021-11-18 07:00:00	6.89216	6.896959	6.89216	0
2021-11-18 07:05:00	6.88737	6.89584	6.88737	0
2021-11-18 07:10:00	6.89536	6.89568	6.89536	0
2021-11-18 07:15:00	6.89856	6.895361	6.89856	0
2021-11-18 07:20:00	6.89216	6.894402	6.89216	0
2021-11-18 07:25:00	6.89696	6.894402	6.89696	0
2021-11-18 07:30:00	6.89377	6.893923	6.89377	0
2021-11-18 07:35:00	6.89216	6.893443	6.89216	0
2021-11-18 07:40:00	6.89216	6.893282	6.89216	0
2021-11-18 07:45:00	6.89216	6.893282	6.89216	0
2021-11-18 07:50:00	6.89536	6.893602	6.89536	0
2021-11-18 07:55:00	6.89216	6.894081	6.89216	0
2021-11-18 08:00:00	6.89216	6.893761	6.89216	0
2021-11-18 08:05:00	6.89696	6.893601	6.89696	0
2021-11-18 08:10:00	6.89856	6.894241	6.89856	0
2021-11-18 08:15:00	6.90175	6.89472	6.90175	0
2021-11-18 08:20:00	6.89856	6.895199	6.89856	0
2021-11-18 08:25:00	6.90335	6.896318	6.90335	0
2021-11-18 08:30:00	6.89696	6.896798	6.89696	0
2021-11-18 08:35:00	6.89536	6.897118	6.89536	0
2021-11-18 08:40:00	6.88897	6.896479	6.88897	0
2021-11-18 08:45:00	6.89057	6.89632	6.89057	0
2021-11-18 08:50:00	6.88897	6.896001	6.88897	0
2021-11-18 08:55:00	6.89057	6.895362	6.89057	0
2021-11-18 09:00:00	6.89057	6.894563	6.89057	0
2021-11-18 09:05:00	6.89216	6.893604	6.89216	0
2021-11-18 09:10:00	6.89536	6.893284	6.89536	0
2021-11-18 09:15:00	6.89536	6.892485	6.89536	0
2021-11-18 09:20:00	6.89696	6.892485	6.89696	0
2021-11-18 09:25:00	6.89696	6.892645	6.89696	0
2021-11-18 09:30:00	6.89696	6.893444	6.89696	0
2021-11-18 09:35:00	6.89377	6.893764	6.89377	0
2021-11-18 09:40:00	6.89216	6.894083	6.89216	0
2021-11-18 09:45:00	6.89216	6.894242	6.89216	0
2021-11-18 09:50:00	6.89057	6.894242	6.89057	0
2021-11-18 09:55:00	6.88897	6.893923	6.88897	0
2021-11-18 10:00:00	6.89057	6.893444	6.89057	0
2021-11-18 10:05:00	6.88897	6.892805	6.88897	0
2021-11-18 10:10:00	6.89216	6.892325	6.89216	0
2021-11-18 10:15:00	6.89536	6.892165	6.89536	0
2021-11-18 10:20:00	6.89696	6.892165	6.89696	0
2021-11-18 10:25:00	6.89696	6.892484	6.89696	0
2021-11-18 10:30:00	6.89536	6.892804	6.89536	0
2021-11-18 10:35:00	6.89216	6.892804	6.89216	0
2021-11-18 10:40:00	6.89057	6.892804	6.89057	0
2021-11-18 10:45:00	6.89057	6.892964	6.89057	0
2021-11-18 10:50:00	6.89057	6.892964	6.89057	0
2021-11-18 10:55:00	6.88897	6.892964	6.88897	0
2021-11-18 11:00:00	6.89057	6.892805	6.89057	0
2021-11-18 11:05:00	6.89216	6.892485	6.89216	0
2021-11-18 11:10:00	6.89377	6.892166	6.89377	0
2021-11-18 11:15:00	6.89377	6.891847	6.89377	0
2021-11-18 11:20:00	6.89536	6.891847	6.89536	0
2021-11-18 11:25:00	6.89856	6.892487	6.89856	0
2021-11-18 11:30:00	6.89696	6.893126	6.89696	0
2021-11-18 11:35:00	6.89216	6.893285	6.89216	0
2021-11-18 11:40:00	6.88737	6.892965	6.88737	0
2021-11-18 11:45:00	6.88737	6.892805	6.88737	0
2021-11-18 11:50:00	6.88737	6.892485	6.88737	0
2021-11-18 11:55:00	6.89057	6.892326	6.89057	0
2021-11-18 12:00:00	6.89057	6.892006	6.89057	0
2021-11-18 12:05:00	6.89057	6.891686	6.89057	0
2021-11-18 12:10:00	6.89536	6.891686	6.89536	0
2021-11-18 12:15:00	6.89536	6.891366	6.89536	0
2021-11-18 12:20:00	6.89696	6.891366	6.89696	0
2021-11-18 12:25:00	6.89536	6.891686	6.89536	0
2021-11-18 12:30:00	6.89856	6.892805	6.89856	0
2021-11-18 12:35:00	6.89536	6.893604	6.89536	0
2021-11-18 12:40:00	6.89216	6.894083	6.89216	0
2021-11-18 12:45:00	6.89216	6.894242	6.89216	0
2021-11-18 12:50:00	6.89216	6.894401	6.89216	0
2021-11-18 12:55:00	6.88897	6.894241	6.88897	0
2021-11-18 13:00:00	6.89057	6.893762	6.89057	0
2021-11-18 13:05:00	6.89057	6.893283	6.89057	0
2021-11-18 13:10:00	6.89057	6.892644	6.89057	0
2021-11-18 13:15:00	6.89057	6.892165	6.89057	0
2021-11-18 13:20:00	6.89216	6.891525	6.89216	0
2021-11-18 13:25:00	6.89216	6.891205	6.89216	0
2021-11-18 13:30:00	6.89216	6.891205	6.89216	0
2021-11-18 13:35:00	6.89216	6.891205	6.89216	0
2021-11-18 13:40:00	6.88897	6.890886	6.88897	0
2021-11-18 13:45:00	6.89057	6.891046	6.89057	0
2021-11-18 13:50:00	6.88577	6.890566	6.88577	0
2021-11-18 13:55:00	6.89057	6.890566	6.89057	0
2021-11-18 14:00:00	6.89057	6.890566	6.89057	0
2021-11-18 14:05:00	6.89057	6.890566	6.89057	0
2021-11-18 14:10:00	6.89377	6.890727	6.89377	0
2021-11-18 14:15:00	6.89696	6.891207	6.89696	0
2021-11-18 14:20:00	6.89536	6.891527	6.89536	0
2021-11-18 14:25:00	6.89696	6.892007	6.89696	0
2021-11-18 14:30:00	6.89696	6.892806	6.89696	0
2021-11-18 14:35:00	6.89057	6.892806	6.89057	0
2021-11-18 14:40:00	6.89216	6.893445	6.89216	0
2021-11-18 14:45:00	6.89377	6.893765	6.89377	0
2021-11-18 14:50:00	6.89216	6.893924	6.89216	0
2021-11-18 14:55:00	6.89216	6.894083	6.89216	0
2021-11-18 15:00:00	6.89216	6.893922	6.89216	0
2021-11-18 15:05:00	6.89216	6.893442	6.89216	0
2021-11-18 15:10:00	6.89536	6.893442	6.89536	0
2021-11-18 15:15:00	6.89856	6.893602	6.89856	0
2021-11-18 15:20:00	6.89696	6.893602	6.89696	0
2021-11-18 15:25:00	6.90016	6.894561	6.90016	0
2021-11-18 15:30:00	6.89856	6.895201	6.89856	0
2021-11-18 15:35:00	6.89536	6.89536	6.89536	0
2021-11-18 15:40:00	6.89377	6.895521	6.89377	0
2021-11-18 15:45:00	6.89216	6.895521	6.89216	0
2021-11-18 15:50:00	6.89057	6.895362	6.89057	0
2021-11-18 15:55:00	6.89057	6.895203	6.89057	0
2021-11-18 16:00:00	6.89057	6.894724	6.89057	0
2021-11-18 16:05:00	6.89216	6.894084	6.89216	0
2021-11-18 16:10:00	6.89216	6.893604	6.89216	0
2021-11-18 16:15:00	6.89377	6.892965	6.89377	0
2021-11-18 16:20:00	6.89377	6.892486	6.89377	0
2021-11-18 16:25:00	6.89216	6.892166	6.89216	0
2021-11-18 16:30:00	6.89057	6.891846	6.89057	0
2021-11-18 16:35:00	6.89057	6.891687	6.89057	0
2021-11-18 16:40:00	6.89057	6.891687	6.89057	0
2021-11-18 16:45:00	6.89057	6.891687	6.89057	0
2021-11-18 16:50:00	6.88577	6.891207	6.88577	0
2021-11-18 16:55:00	6.88577	6.890568	6.88577	0
2021-11-18 17:00:00	6.89057	6.890409	6.89057	0
2021-11-18 17:05:00	6.89057	6.890089	6.89057	0
2021-11-18 17:10:00	6.89057	6.889769	6.89057	0
2021-11-18 17:15:00	6.89536	6.890089	6.89536	0
2021-11-18 17:20:00	6.89536	6.890568	6.89536	0
2021-11-18 17:25:00	6.89536	6.891047	6.89536	0
2021-11-18 17:30:00	6.89536	6.891526	6.89536	0
2021-11-18 17:35:00	6.89377	6.891846	6.89377	0
2021-11-18 17:40:00	6.89216	6.892485	6.89216	0
2021-11-18 17:45:00	6.89377	6.893285	6.89377	0
2021-11-18 17:50:00	6.89057	6.893285	6.89057	0
2021-11-18 17:55:00	6.88577	6.892805	6.88577	0
2021-11-18 18:00:00	6.88897	6.892645	6.88897	0
2021-11-18 18:05:00	6.89057	6.892166	6.89057	0
2021-11-18 18:10:00	6.88577	6.891207	6.88577	0
2021-11-18 18:15:00	6.89057	6.890728	6.89057	0
2021-11-18 18:20:00	6.89216	6.890408	6.89216	0
2021-11-18 18:25:00	6.89377	6.890408	6.89377	0
2021-11-18 18:30:00	6.89696	6.890888	6.89696	0
2021-11-18 18:35:00	6.89057	6.890568	6.89057	0
2021-11-18 18:40:00	6.88577	6.890088	6.88577	0
2021-11-18 18:45:00	6.88577	6.890088	6.88577	0
2021-11-18 18:50:00	6.88418	6.889609	6.88418	0
2021-11-18 18:55:00	6.88577	6.889129	6.88577	0
2021-11-18 19:00:00	6.88418	6.88897	6.88418	0
2021-11-18 19:05:00	6.88737	6.88865	6.88737	0
2021-11-18 19:10:00	6.89216	6.88865	6.89216	0
2021-11-18 19:15:00	6.89377	6.88865	6.89377	0
2021-11-18 19:20:00	6.89536	6.88849	6.89536	0
2021-11-18 19:25:00	6.89536	6.888969	6.89536	0
2021-11-18 19:30:00	6.89696	6.890088	6.89696	0
2021-11-18 19:35:00	6.89216	6.890727	6.89216	0
2021-11-18 19:40:00	6.89216	6.891525	6.89216	0
2021-11-18 19:45:00	6.89057	6.892005	6.89057	0
2021-11-18 19:50:00	6.88577	6.892164	6.88577	0
2021-11-18 19:55:00	6.88737	6.892164	6.88737	0
2021-11-18 20:00:00	6.89216	6.892164	6.89216	0
2021-11-18 20:05:00	6.89057	6.891844	6.89057	0
2021-11-18 20:10:00	6.89377	6.891685	6.89377	0
2021-11-18 20:15:00	6.89216	6.891365	6.89216	0
2021-11-18 20:20:00	6.89216	6.890885	6.89216	0
2021-11-18 20:25:00	6.89216	6.890885	6.89216	0
2021-11-18 20:30:00	6.89216	6.890885	6.89216	0
2021-11-18 20:35:00	6.88737	6.890565	6.88737	0
2021-11-18 20:40:00	6.88577	6.890565	6.88577	0
2021-11-18 20:45:00	6.88577	6.890405	6.88577	0
2021-11-18 20:50:00	6.88418	6.889607	6.88418	0
2021-11-18 20:55:00	6.88418	6.888968	6.88418	0
2021-11-18 21:00:00	6.88577	6.888168	6.88577	0
2021-11-18 21:05:00	6.89057	6.888009	6.89057	0
2021-11-18 21:10:00	6.89216	6.888009	6.89216	0
2021-11-18 21:15:00	6.89536	6.888329	6.89536	0
2021-11-18 21:20:00	6.89536	6.888649	6.89536	0
2021-11-18 21:25:00	6.89696	6.889608	6.89696	0
2021-11-18 21:30:00	6.89696	6.890727	6.89696	0
2021-11-18 21:35:00	6.89377	6.891527	6.89377	0
2021-11-18 21:40:00	6.89377	6.892486	6.89377	0
2021-11-18 21:45:00	6.89536	6.893604	6.89536	0
2021-11-18 21:50:00	6.89536	6.894563	6.89536	0
2021-11-18 21:55:00	6.89536	6.895042	6.89536	0
2021-11-18 22:00:00	6.89216	6.895042	6.89216	0
2021-11-18 22:05:00	6.89057	6.894563	6.89057	0
2021-11-18 22:10:00	6.89057	6.894084	6.89057	0
2021-11-18 22:15:00	6.88737	6.893125	6.88737	0
2021-11-18 22:20:00	6.89536	6.892965	6.89536	0
2021-11-18 22:25:00	6.89377	6.892965	6.89377	0
2021-11-18 22:30:00	6.89377	6.892965	6.89377	0
2021-11-18 22:35:00	6.88897	6.892326	6.88897	0
2021-11-18 22:40:00	6.88737	6.891527	6.88737	0
2021-11-18 22:45:00	6.88418	6.890409	6.88418	0
2021-11-18 22:50:00	6.87938	6.889131	6.87938	0
2021-11-18 22:55:00	6.88418	6.888492	6.88418	0
2021-11-18 23:00:00	6.88418	6.887853	6.88418	0
2021-11-18 23:05:00	6.88418	6.887534	6.88418	0
2021-11-18 23:10:00	6.88897	6.886895	6.88897	0
2021-11-18 23:15:00	6.89216	6.886734	6.89216	0
2021-11-18 23:20:00	6.89536	6.886893	6.89536	0
2021-11-18 23:25:00	6.89696	6.887692	6.89696	0
2021-11-18 23:30:00	6.89856	6.888811	6.89856	0
2021-11-18 23:35:00	6.89536	6.889929	6.89536	0
2021-11-18 23:40:00	6.89057	6.891048	6.89057	0
2021-11-18 23:45:00	6.89057	6.891687	6.89057	0
2021-11-18 23:50:00	6.88418	6.891687	6.88418	0
2021-11-18 23:55:00	6.88418	6.891687	6.88418	0
2021-11-19 00:00:00	6.88418	6.891208	6.88418	0
2021-11-19 00:05:00	6.89057	6.891049	6.89057	0
2021-11-19 00:10:00	6.89377	6.89089	6.89377	0
2021-11-19 00:15:00	6.89216	6.89041	6.89216	0
2021-11-19 00:20:00	6.89216	6.88977	6.89216	0
2021-11-19 00:25:00	6.89377	6.889611	6.89377	0
2021-11-19 00:30:00	6.89216	6.88977	6.89216	0
2021-11-19 00:35:00	6.88577	6.88929	6.88577	0
2021-11-19 00:40:00	6.88418	6.88929	6.88418	0
2021-11-19 00:45:00	6.88418	6.88929	6.88418	0
2021-11-19 00:50:00	6.88418	6.88929	6.88418	0
2021-11-19 00:55:00	6.88418	6.888651	6.88418	0
2021-11-19 01:00:00	6.88418	6.887692	6.88418	0
2021-11-19 01:05:00	6.88418	6.886894	6.88418	0
2021-11-19 01:10:00	6.88897	6.886575	6.88897	0
2021-11-19 01:15:00	6.88897	6.886095	6.88897	0
2021-11-19 01:20:00	6.88897	6.885776	6.88897	0
2021-11-19 01:25:00	6.89216	6.886415	6.89216	0
2021-11-19 01:30:00	6.89057	6.887054	6.89057	0
2021-11-19 01:35:00	6.89057	6.887693	6.89057	0
2021-11-19 01:40:00	6.88897	6.888172	6.88897	0
2021-11-19 01:45:00	6.89057	6.888811	6.89057	0
2021-11-19 01:50:00	6.88418	6.888811	6.88418	0
2021-11-19 01:55:00	6.88418	6.888811	6.88418	0
2021-11-19 02:00:00	6.88418	6.888332	6.88418	0
2021-11-19 02:05:00	6.88418	6.887853	6.88418	0
2021-11-19 02:10:00	6.88897	6.887853	6.88897	0
2021-11-19 02:15:00	6.89057	6.887694	6.89057	0
2021-11-19 02:20:00	6.89216	6.887853	6.89216	0
2021-11-19 02:25:00	6.89536	6.888332	6.89536	0
2021-11-19 02:30:00	6.89216	6.888651	6.89216	0
2021-11-19 02:35:00	6.89057	6.888651	6.89057	0
2021-11-19 02:40:00	6.88577	6.88881	6.88577	0
2021-11-19 02:45:00	6.88737	6.889129	6.88737	0
2021-11-19 02:50:00	6.88577	6.889288	6.88577	0
2021-11-19 02:55:00	6.88897	6.889767	6.88897	0
2021-11-19 03:00:00	6.88418	6.889288	6.88418	0
2021-11-19 03:05:00	6.88577	6.888808	6.88577	0
2021-11-19 03:10:00	6.88577	6.888169	6.88577	0
2021-11-19 03:15:00	6.88418	6.887051	6.88418	0
2021-11-19 03:20:00	6.88418	6.886253	6.88418	0
2021-11-19 03:25:00	6.88577	6.885773	6.88577	0
2021-11-19 03:30:00	6.88897	6.886093	6.88897	0
2021-11-19 03:35:00	6.88418	6.885774	6.88418	0
2021-11-19 03:40:00	6.88577	6.885774	6.88577	0
2021-11-19 03:45:00	6.88577	6.885454	6.88577	0
2021-11-19 03:50:00	6.88897	6.885933	6.88897	0
2021-11-19 03:55:00	6.88737	6.886093	6.88737	0
2021-11-19 04:00:00	6.88577	6.886093	6.88577	0
2021-11-19 04:05:00	6.88897	6.886572	6.88897	0
2021-11-19 04:10:00	6.89536	6.88769	6.89536	0
2021-11-19 04:15:00	6.89536	6.888649	6.89536	0
2021-11-19 04:20:00	6.89536	6.889288	6.89536	0
2021-11-19 04:25:00	6.89536	6.890406	6.89536	0
2021-11-19 04:30:00	6.89696	6.891525	6.89696	0
2021-11-19 04:35:00	6.89536	6.892484	6.89536	0
2021-11-19 04:40:00	6.89216	6.892803	6.89216	0
2021-11-19 04:45:00	6.88897	6.892963	6.88897	0
2021-11-19 04:50:00	6.88418	6.892804	6.88418	0
2021-11-19 04:55:00	6.88418	6.892325	6.88418	0
2021-11-19 05:00:00	6.89057	6.891846	6.89057	0
2021-11-19 05:05:00	6.88897	6.891207	6.88897	0
2021-11-19 05:10:00	6.88897	6.890568	6.88897	0
2021-11-19 05:15:00	6.88737	6.889769	6.88737	0
2021-11-19 05:20:00	6.89377	6.88945	6.89377	0
2021-11-19 05:25:00	6.89696	6.88961	6.89696	0
2021-11-19 05:30:00	6.89057	6.889451	6.89057	0
2021-11-19 05:35:00	6.88577	6.889131	6.88577	0
2021-11-19 05:40:00	6.88418	6.889131	6.88418	0
2021-11-19 05:45:00	6.88418	6.889131	6.88418	0
2021-11-19 05:50:00	6.88098	6.888172	6.88098	0
2021-11-19 05:55:00	6.88258	6.887533	6.88258	0
2021-11-19 06:00:00	6.88258	6.886894	6.88258	0
2021-11-19 06:05:00	6.88577	6.886734	6.88577	0
2021-11-19 06:10:00	6.88577	6.885934	6.88577	0
2021-11-19 06:15:00	6.89057	6.885295	6.89057	0
2021-11-19 06:20:00	6.89057	6.885295	6.89057	0
2021-11-19 06:25:00	6.88897	6.885615	6.88897	0
2021-11-19 06:30:00	6.88897	6.886094	6.88897	0
2021-11-19 06:35:00	6.88418	6.886094	6.88418	0
2021-11-19 06:40:00	6.88258	6.886254	6.88258	0
2021-11-19 06:45:00	6.88418	6.886414	6.88418	0
2021-11-19 06:50:00	6.88098	6.886254	6.88098	0
2021-11-19 06:55:00	6.88098	6.885775	6.88098	0
2021-11-19 07:00:00	6.88258	6.885456	6.88258	0
2021-11-19 07:05:00	6.88418	6.884817	6.88418	0
2021-11-19 07:10:00	6.88418	6.884178	6.88418	0
2021-11-19 07:15:00	6.88418	6.883699	6.88418	0
2021-11-19 07:20:00	6.89057	6.883859	6.89057	0
2021-11-19 07:25:00	6.89536	6.884977	6.89536	0
2021-11-19 07:30:00	6.89536	6.886255	6.89536	0
2021-11-19 07:35:00	6.89057	6.886894	6.89057	0
2021-11-19 07:40:00	6.89057	6.887853	6.89057	0
2021-11-19 07:45:00	6.88418	6.888173	6.88418	0
2021-11-19 07:50:00	6.88418	6.888333	6.88418	0
2021-11-19 07:55:00	6.88418	6.888333	6.88418	0
2021-11-19 08:00:00	6.88418	6.888333	6.88418	0
2021-11-19 08:05:00	6.88418	6.888333	6.88418	0
2021-11-19 08:10:00	6.88737	6.888013	6.88737	0
2021-11-19 08:15:00	6.88897	6.887374	6.88897	0
2021-11-19 08:20:00	6.89216	6.887054	6.89216	0
2021-11-19 08:25:00	6.89216	6.887213	6.89216	0
2021-11-19 08:30:00	6.89057	6.887213	6.89057	0
2021-11-19 08:35:00	6.88577	6.887372	6.88577	0
2021-11-19 08:40:00	6.88418	6.887372	6.88418	0
2021-11-19 08:45:00	6.87938	6.886892	6.87938	0
2021-11-19 08:50:00	6.88258	6.886732	6.88258	0
2021-11-19 08:55:00	6.88577	6.886891	6.88577	0
2021-11-19 09:00:00	6.88418	6.886572	6.88418	0
2021-11-19 09:05:00	6.88577	6.886252	6.88577	0
2021-11-19 09:10:00	6.89057	6.886093	6.89057	0
2021-11-19 09:15:00	6.89057	6.885934	6.89057	0
2021-11-19 09:20:00	6.89057	6.885934	6.89057	0
2021-11-19 09:25:00	6.89057	6.886414	6.89057	0
2021-11-19 09:30:00	6.89057	6.887053	6.89057	0
2021-11-19 09:35:00	6.88418	6.887533	6.88418	0
2021-11-19 09:40:00	6.88418	6.887693	6.88418	0
2021-11-19 09:45:00	6.88418	6.887534	6.88418	0
2021-11-19 09:50:00	6.88418	6.887534	6.88418	0
2021-11-19 09:55:00	6.88577	6.887534	6.88577	0
2021-11-19 10:00:00	6.88418	6.886895	6.88418	0
2021-11-19 10:05:00	6.88737	6.886575	6.88737	0
2021-11-19 10:10:00	6.89057	6.886575	6.89057	0
2021-11-19 10:15:00	6.89057	6.886575	6.89057	0
2021-11-19 10:20:00	6.89057	6.886575	6.89057	0
2021-11-19 10:25:00	6.89536	6.887693	6.89536	0
2021-11-19 10:30:00	6.89057	6.888332	6.89057	0
2021-11-19 10:35:00	6.88577	6.888491	6.88577	0
2021-11-19 10:40:00	6.88258	6.888331	6.88258	0
2021-11-19 10:45:00	6.87938	6.887692	6.87938	0
2021-11-19 10:50:00	6.87938	6.887212	6.87938	0
2021-11-19 10:55:00	6.88098	6.886573	6.88098	0
2021-11-19 11:00:00	6.88098	6.885614	6.88098	0
2021-11-19 11:05:00	6.88418	6.884975	6.88418	0
2021-11-19 11:10:00	6.89057	6.884975	6.89057	0
2021-11-19 11:15:00	6.88577	6.884016	6.88577	0
2021-11-19 11:20:00	6.88577	6.883536	6.88577	0
2021-11-19 11:25:00	6.89377	6.884336	6.89377	0
2021-11-19 11:30:00	6.88897	6.884975	6.88897	0
2021-11-19 11:35:00	6.88418	6.885455	6.88418	0
2021-11-19 11:40:00	6.88418	6.885935	6.88418	0
2021-11-19 11:45:00	6.88418	6.886255	6.88418	0
2021-11-19 11:50:00	6.88577	6.886734	6.88577	0
2021-11-19 11:55:00	6.88418	6.886734	6.88418	0
2021-11-19 12:00:00	6.88737	6.886414	6.88737	0
2021-11-19 12:05:00	6.89057	6.886894	6.89057	0
2021-11-19 12:10:00	6.89216	6.887533	6.89216	0
2021-11-19 12:15:00	6.89216	6.887372	6.89216	0
2021-11-19 12:20:00	6.89057	6.887532	6.89057	0
2021-11-19 12:25:00	6.89057	6.888171	6.89057	0
2021-11-19 12:30:00	6.89216	6.888969	6.89216	0
2021-11-19 12:35:00	6.88897	6.889448	6.88897	0
2021-11-19 12:40:00	6.88577	6.889448	6.88577	0
2021-11-19 12:45:00	6.88418	6.889448	6.88418	0
2021-11-19 12:50:00	6.88418	6.889129	6.88418	0
2021-11-19 12:55:00	6.88098	6.88817	6.88098	0
2021-11-19 13:00:00	6.87779	6.886733	6.87779	0
2021-11-19 13:05:00	6.87938	6.885455	6.87938	0
2021-11-19 13:10:00	6.88258	6.884656	6.88258	0
2021-11-19 13:15:00	6.88258	6.883857	6.88258	0
2021-11-19 13:20:00	6.88897	6.883538	6.88897	0
2021-11-19 13:25:00	6.89057	6.883698	6.89057	0
2021-11-19 13:30:00	6.88577	6.883698	6.88577	0
2021-11-19 13:35:00	6.88418	6.883698	6.88418	0
2021-11-19 13:40:00	6.88418	6.883698	6.88418	0
2021-11-19 13:45:00	6.88418	6.884018	6.88418	0
2021-11-19 13:50:00	6.88098	6.884337	6.88098	0
2021-11-19 13:55:00	6.88098	6.884497	6.88098	0
2021-11-19 14:00:00	6.87779	6.884018	6.87779	0
2021-11-19 14:05:00	6.88098	6.883858	6.88098	0
2021-11-19 14:10:00	6.88577	6.883538	6.88577	0
2021-11-19 14:15:00	6.88418	6.882899	6.88418	0
2021-11-19 14:20:00	6.88737	6.883059	6.88737	0
2021-11-19 14:25:00	6.88897	6.883538	6.88897	0
2021-11-19 14:30:00	6.88897	6.884017	6.88897	0
2021-11-19 14:35:00	6.88418	6.884017	6.88418	0
2021-11-19 14:40:00	6.88418	6.884337	6.88418	0
2021-11-19 14:45:00	6.87938	6.884177	6.87938	0
2021-11-19 14:50:00	6.88258	6.884656	6.88258	0
2021-11-19 14:55:00	6.88418	6.884976	6.88418	0
2021-11-19 15:00:00	6.88418	6.884817	6.88418	0
2021-11-19 15:05:00	6.88418	6.884817	6.88418	0
2021-11-19 15:10:00	6.88577	6.884657	6.88577	0
2021-11-19 15:15:00	6.88737	6.884497	6.88737	0
2021-11-19 15:20:00	6.88897	6.884497	6.88897	0
2021-11-19 15:25:00	6.88737	6.884816	6.88737	0
2021-11-19 15:30:00	6.88418	6.884816	6.88418	0
2021-11-19 15:35:00	6.88577	6.885455	6.88577	0
2021-11-19 15:40:00	6.88577	6.885774	6.88577	0
2021-11-19 15:45:00	6.88577	6.885933	6.88577	0
2021-11-19 15:50:00	6.88577	6.886092	6.88577	0
2021-11-19 15:55:00	6.88418	6.886092	6.88418	0
2021-11-19 16:00:00	6.88418	6.885933	6.88418	0
2021-11-19 16:05:00	6.88418	6.885614	6.88418	0
2021-11-19 16:10:00	6.88418	6.885135	6.88418	0
2021-11-19 16:15:00	6.89057	6.885455	6.89057	0
2021-11-19 16:20:00	6.89216	6.886253	6.89216	0
2021-11-19 16:25:00	6.89057	6.886733	6.89057	0
2021-11-19 16:30:00	6.89216	6.887372	6.89216	0
2021-11-19 16:35:00	6.88418	6.887213	6.88418	0
2021-11-19 16:40:00	6.88258	6.886894	6.88258	0
2021-11-19 16:45:00	6.88258	6.886734	6.88258	0
2021-11-19 16:50:00	6.87938	6.886254	6.87938	0
2021-11-19 16:55:00	6.88418	6.886254	6.88418	0
2021-11-19 17:00:00	6.88418	6.886254	6.88418	0
2021-11-19 17:05:00	6.88418	6.885615	6.88418	0
2021-11-19 17:10:00	6.88418	6.884817	6.88418	0
2021-11-19 17:15:00	6.88577	6.884337	6.88577	0
2021-11-19 17:20:00	6.88737	6.883858	6.88737	0
2021-11-19 17:25:00	6.88577	6.884017	6.88577	0
2021-11-19 17:30:00	6.88577	6.884336	6.88577	0
2021-11-19 17:35:00	6.88418	6.884496	6.88418	0
2021-11-19 17:40:00	6.88418	6.884976	6.88418	0
2021-11-19 17:45:00	6.88258	6.884816	6.88258	0
2021-11-19 17:50:00	6.87938	6.884336	6.87938	0
2021-11-19 17:55:00	6.87938	6.883856	6.87938	0
2021-11-19 18:00:00	6.87938	6.883376	6.87938	0
2021-11-19 18:05:00	6.88258	6.883057	6.88258	0
2021-11-19 18:10:00	6.88258	6.882578	6.88258	0
2021-11-19 18:15:00	6.88258	6.882259	6.88258	0
2021-11-19 18:20:00	6.88418	6.8821	6.88418	0
2021-11-19 18:25:00	6.88897	6.882579	6.88897	0
2021-11-19 18:30:00	6.88418	6.882579	6.88418	0
2021-11-19 18:35:00	6.87938	6.882259	6.87938	0
2021-11-19 18:40:00	6.88418	6.882739	6.88418	0
2021-11-19 18:45:00	6.88098	6.882899	6.88098	0
2021-11-19 18:50:00	6.87779	6.88274	6.87779	0
2021-11-19 18:55:00	6.87938	6.88242	6.87938	0
2021-11-19 19:00:00	6.87779	6.881941	6.87779	0
2021-11-19 19:05:00	6.87938	6.881621	6.87938	0
2021-11-19 19:10:00	6.88418	6.881621	6.88418	0
2021-11-19 19:15:00	6.88418	6.881142	6.88418	0
2021-11-19 19:20:00	6.88897	6.881621	6.88897	0
2021-11-19 19:25:00	6.89057	6.88274	6.89057	0
2021-11-19 19:30:00	6.88897	6.883219	6.88897	0
2021-11-19 19:35:00	6.88258	6.883379	6.88258	0
2021-11-19 19:40:00	6.87938	6.883538	6.87938	0
2021-11-19 19:45:00	6.87938	6.883538	6.87938	0
2021-11-19 19:50:00	6.88258	6.884017	6.88258	0
2021-11-19 19:55:00	6.88418	6.884497	6.88418	0
2021-11-19 20:00:00	6.88577	6.884656	6.88577	0
2021-11-19 20:05:00	6.88577	6.884815	6.88577	0
2021-11-19 20:10:00	6.88737	6.884655	6.88737	0
2021-11-19 20:15:00	6.89057	6.884655	6.89057	0
2021-11-19 20:20:00	6.88577	6.884335	6.88577	0
2021-11-19 20:25:00	6.88737	6.884814	6.88737	0
2021-11-19 20:30:00	6.88577	6.885453	6.88577	0
2021-11-19 20:35:00	6.88897	6.886412	6.88897	0
2021-11-19 20:40:00	6.88418	6.886572	6.88418	0
2021-11-19 20:45:00	6.88418	6.886572	6.88418	0
2021-11-19 20:50:00	6.87938	6.885933	6.87938	0
2021-11-19 20:55:00	6.88098	6.885454	6.88098	0
2021-11-19 21:00:00	6.87938	6.884655	6.87938	0
2021-11-19 21:05:00	6.88098	6.883696	6.88098	0
2021-11-19 21:10:00	6.87938	6.883057	6.87938	0
2021-11-19 21:15:00	6.88098	6.882418	6.88098	0
2021-11-19 21:20:00	6.88258	6.882099	6.88258	0
2021-11-19 21:25:00	6.88897	6.882099	6.88897	0
2021-11-19 21:30:00	6.88577	6.882258	6.88577	0
2021-11-19 21:35:00	6.88418	6.882258	6.88418	0
2021-11-19 21:40:00	6.88258	6.882578	6.88258	0
2021-11-19 21:45:00	6.88258	6.882738	6.88258	0
2021-11-19 21:50:00	6.88098	6.882898	6.88098	0
2021-11-19 21:55:00	6.87938	6.882738	6.87938	0
2021-11-19 22:00:00	6.88098	6.882898	6.88098	0
2021-11-19 22:05:00	6.87938	6.882738	6.87938	0
2021-11-19 22:10:00	6.88418	6.882898	6.88418	0
2021-11-19 22:15:00	6.88418	6.882419	6.88418	0
2021-11-19 22:20:00	6.89216	6.883058	6.89216	0
2021-11-19 22:25:00	6.88737	6.883377	6.88737	0
2021-11-19 22:30:00	6.88418	6.883537	6.88418	0
2021-11-19 22:35:00	6.88418	6.883697	6.88418	0
2021-11-19 22:40:00	6.88098	6.883697	6.88098	0
2021-11-19 22:45:00	6.88258	6.884017	6.88258	0
2021-11-19 22:50:00	6.87779	6.883698	6.87779	0
2021-11-19 22:55:00	6.87938	6.883698	6.87938	0
2021-11-19 23:00:00	6.87938	6.883218	6.87938	0
2021-11-19 23:05:00	6.88098	6.882898	6.88098	0
2021-11-19 23:10:00	6.88418	6.8821	6.88418	0
2021-11-19 23:15:00	6.88418	6.881781	6.88418	0
2021-11-19 23:20:00	6.88577	6.88194	6.88577	0
2021-11-19 23:25:00	6.88577	6.882099	6.88577	0
2021-11-19 23:30:00	6.88577	6.882578	6.88577	0
2021-11-19 23:35:00	6.88418	6.882738	6.88418	0
2021-11-19 23:40:00	6.88098	6.883057	6.88098	0
2021-11-19 23:45:00	6.87619	6.882738	6.87619	0
2021-11-19 23:50:00	6.87779	6.882579	6.87779	0
2021-11-19 23:55:00	6.88098	6.882579	6.88098	0
2021-11-20 00:00:00	6.87779	6.88194	6.87779	0
2021-11-20 00:05:00	6.87938	6.88146	6.87938	0
2021-11-20 00:10:00	6.88258	6.881141	6.88258	0
2021-11-20 00:15:00	6.88418	6.880982	6.88418	0
2021-11-20 00:20:00	6.88418	6.880823	6.88418	0
2021-11-20 00:25:00	6.88258	6.880663	6.88258	0
2021-11-20 00:30:00	6.88418	6.880983	6.88418	0
2021-11-20 00:35:00	6.88098	6.881462	6.88098	0
2021-11-20 00:40:00	6.88418	6.882101	6.88418	0
2021-11-20 00:45:00	6.87938	6.881941	6.87938	0
2021-11-20 00:50:00	6.88098	6.88226	6.88098	0
2021-11-20 00:55:00	6.87938	6.88226	6.87938	0
2021-11-20 01:00:00	6.87779	6.881781	6.87779	0
2021-11-20 01:05:00	6.88098	6.881461	6.88098	0
2021-11-20 01:10:00	6.88418	6.881461	6.88418	0
2021-11-20 01:15:00	6.88418	6.881621	6.88418	0
2021-11-20 01:20:00	6.88418	6.881621	6.88418	0
2021-11-20 01:25:00	6.88577	6.8821	6.88577	0
2021-11-20 01:30:00	6.88258	6.88194	6.88258	0
2021-11-20 01:35:00	6.87938	6.88194	6.87938	0
2021-11-20 01:40:00	6.87938	6.88178	6.87938	0
2021-11-20 01:45:00	6.87459	6.881301	6.87459	0
2021-11-20 01:50:00	6.87779	6.881301	6.87779	0
2021-11-20 01:55:00	6.88098	6.881301	6.88098	0
2021-11-20 02:00:00	6.87779	6.880662	6.87779	0
2021-11-20 02:05:00	6.87779	6.880023	6.87779	0
2021-11-20 02:10:00	6.88098	6.879703	6.88098	0
2021-11-20 02:15:00	6.88258	6.879384	6.88258	0
2021-11-20 02:20:00	6.88418	6.879544	6.88418	0
2021-11-20 02:25:00	6.88258	6.879864	6.88258	0
2021-11-20 02:30:00	6.88098	6.880024	6.88098	0
2021-11-20 02:35:00	6.88098	6.880663	6.88098	0
2021-11-20 02:40:00	6.87938	6.880822	6.87938	0
2021-11-20 02:45:00	6.88098	6.880822	6.88098	0
2021-11-20 02:50:00	6.87938	6.880981	6.87938	0
2021-11-20 02:55:00	6.88258	6.88146	6.88258	0
2021-11-20 03:00:00	6.88098	6.88146	6.88098	0
2021-11-20 03:05:00	6.88577	6.881779	6.88577	0
2021-11-20 03:10:00	6.88418	6.881779	6.88418	0
2021-11-20 03:15:00	6.88418	6.881939	6.88418	0
2021-11-20 03:20:00	6.88418	6.882259	6.88418	0
2021-11-20 03:25:00	6.88418	6.882579	6.88418	0
2021-11-20 03:30:00	6.88577	6.883218	6.88577	0
2021-11-20 03:35:00	6.88418	6.883538	6.88418	0
2021-11-20 03:40:00	6.87938	6.883538	6.87938	0
2021-11-20 03:45:00	6.87938	6.883218	6.87938	0
2021-11-20 03:50:00	6.87938	6.883058	6.87938	0
2021-11-20 03:55:00	6.88098	6.882579	6.88098	0
2021-11-20 04:00:00	6.88098	6.882259	6.88098	0
2021-11-20 04:05:00	6.87619	6.88146	6.87619	0
2021-11-20 04:10:00	6.88258	6.8813	6.88258	0
2021-11-20 04:15:00	6.88418	6.8813	6.88418	0
2021-11-20 04:20:00	6.88418	6.881141	6.88418	0
2021-11-20 04:25:00	6.88577	6.8813	6.88577	0
2021-11-20 04:30:00	6.88418	6.88178	6.88418	0
2021-11-20 04:35:00	6.88098	6.88194	6.88098	0
2021-11-20 04:40:00	6.88098	6.8821	6.88098	0
2021-11-20 04:45:00	6.87619	6.881621	6.87619	0
2021-11-20 04:50:00	6.87779	6.881302	6.87779	0
2021-11-20 04:55:00	6.87459	6.881142	6.87459	0
2021-11-20 05:00:00	6.87619	6.880503	6.87619	0
2021-11-20 05:05:00	6.87619	6.879704	6.87619	0
2021-11-20 05:10:00	6.88418	6.879704	6.88418	0
2021-11-20 05:15:00	6.88418	6.879545	6.88418	0
2021-11-20 05:20:00	6.88098	6.879225	6.88098	0
2021-11-20 05:25:00	6.88258	6.879385	6.88258	0
2021-11-20 05:30:00	6.88258	6.879545	6.88258	0
2021-11-20 05:35:00	6.87938	6.879864	6.87938	0
2021-11-20 05:40:00	6.88098	6.880183	6.88098	0
2021-11-20 05:45:00	6.88098	6.880822	6.88098	0
2021-11-20 05:50:00	6.87619	6.880822	6.87619	0
2021-11-20 05:55:00	6.87938	6.881141	6.87938	0
2021-11-20 06:00:00	6.87938	6.880661	6.87938	0
2021-11-20 06:05:00	6.88098	6.880341	6.88098	0
2021-11-20 06:10:00	6.87938	6.880181	6.87938	0
2021-11-20 06:15:00	6.88258	6.880181	6.88258	0
2021-11-20 06:20:00	6.88577	6.8805	6.88577	0
2021-11-20 06:25:00	6.88258	6.88082	6.88258	0
2021-11-20 06:30:00	6.88577	6.881299	6.88577	0
2021-11-20 06:35:00	6.88577	6.881778	6.88577	0
2021-11-20 06:40:00	6.88098	6.882257	6.88098	0
2021-11-20 06:45:00	6.87299	6.881618	6.87299	0
2021-11-20 06:50:00	6.87459	6.881139	6.87459	0
2021-11-20 06:55:00	6.87299	6.88034	6.87299	0
2021-11-20 07:00:00	6.87299	6.879701	6.87299	0
2021-11-20 07:05:00	6.87779	6.879222	6.87779	0
2021-11-20 07:10:00	6.88258	6.878903	6.88258	0
2021-11-20 07:15:00	6.87938	6.878583	6.87938	0
2021-11-20 07:20:00	6.88258	6.878264	6.88258	0
2021-11-20 07:25:00	6.88418	6.878105	6.88418	0
2021-11-20 07:30:00	6.88418	6.878425	6.88418	0
2021-11-20 07:35:00	6.88258	6.879384	6.88258	0
2021-11-20 07:40:00	6.88098	6.880023	6.88098	0
2021-11-20 07:45:00	6.87779	6.880503	6.87779	0
2021-11-20 07:50:00	6.87299	6.880503	6.87299	0
2021-11-20 07:55:00	6.87779	6.880503	6.87779	0
2021-11-20 08:00:00	6.87779	6.880024	6.87779	0
2021-11-20 08:05:00	6.87938	6.880024	6.87938	0
2021-11-20 08:10:00	6.88098	6.879864	6.88098	0
2021-11-20 08:15:00	6.88098	6.879544	6.88098	0
2021-11-20 08:20:00	6.88258	6.879384	6.88258	0
2021-11-20 08:25:00	6.88418	6.879544	6.88418	0
2021-11-20 08:30:00	6.88258	6.879704	6.88258	0
2021-11-20 08:35:00	6.87938	6.879863	6.87938	0
2021-11-20 08:40:00	6.87779	6.880343	6.87779	0
2021-11-20 08:45:00	6.87779	6.880343	6.87779	0
2021-11-20 08:50:00	6.87619	6.880183	6.87619	0
2021-11-20 08:55:00	6.87938	6.880183	6.87938	0
2021-11-20 09:00:00	6.87619	6.879704	6.87619	0
2021-11-20 09:05:00	6.87938	6.879544	6.87938	0
2021-11-20 09:10:00	6.88258	6.879544	6.88258	0
2021-11-20 09:15:00	6.88098	6.879224	6.88098	0
2021-11-20 09:20:00	6.88418	6.879384	6.88418	0
2021-11-20 09:25:00	6.89057	6.880503	6.89057	0
2021-11-20 09:30:00	6.88577	6.881301	6.88577	0
2021-11-20 09:35:00	6.88098	6.88162	6.88098	0
2021-11-20 09:40:00	6.87938	6.881939	6.87938	0
2021-11-20 09:45:00	6.87459	6.88146	6.87459	0
2021-11-20 09:50:00	6.87619	6.88146	6.87619	0
2021-11-20 09:55:00	6.87619	6.881141	6.87619	0
2021-11-20 10:00:00	6.87299	6.880182	6.87299	0
2021-11-20 10:05:00	6.87619	6.879703	6.87619	0
2021-11-20 10:10:00	6.87779	6.879064	6.87779	0
2021-11-20 10:15:00	6.88258	6.878265	6.88258	0
2021-11-20 10:20:00	6.88098	6.877786	6.88098	0
2021-11-20 10:25:00	6.88258	6.877946	6.88258	0
2021-11-20 10:30:00	6.88098	6.878106	6.88098	0
2021-11-20 10:35:00	6.87779	6.878426	6.87779	0
2021-11-20 10:40:00	6.87779	6.878586	6.87779	0
2021-11-20 10:45:00	6.87299	6.878266	6.87299	0
2021-11-20 10:50:00	6.87299	6.878266	6.87299	0
2021-11-20 10:55:00	6.87459	6.878106	6.87459	0
2021-11-20 11:00:00	6.87779	6.878106	6.87779	0
2021-11-20 11:05:00	6.87619	6.877467	6.87619	0
2021-11-20 11:10:00	6.88098	6.877467	6.88098	0
2021-11-20 11:15:00	6.87619	6.876828	6.87619	0
2021-11-20 11:20:00	6.87938	6.876668	6.87938	0
2021-11-20 11:25:00	6.88258	6.877147	6.88258	0
2021-11-20 11:30:00	6.88258	6.877626	6.88258	0
2021-11-20 11:35:00	6.87779	6.878106	6.87779	0
2021-11-20 11:40:00	6.87779	6.878586	6.87779	0
2021-11-20 11:45:00	6.87938	6.879065	6.87938	0
2021-11-20 11:50:00	6.87619	6.878905	6.87619	0
2021-11-20 11:55:00	6.87459	6.878745	6.87459	0
2021-11-20 12:00:00	6.87299	6.877946	6.87299	0
2021-11-20 12:05:00	6.87459	6.877786	6.87459	0
2021-11-20 12:10:00	6.87459	6.877307	6.87459	0
2021-11-20 12:15:00	6.87459	6.876508	6.87459	0
2021-11-20 12:20:00	6.87619	6.875869	6.87619	0
2021-11-20 12:25:00	6.88258	6.876348	6.88258	0
2021-11-20 12:30:00	6.88098	6.876667	6.88098	0
2021-11-20 12:35:00	6.87459	6.876188	6.87459	0
2021-11-20 12:40:00	6.87459	6.876028	6.87459	0
2021-11-20 12:45:00	6.87299	6.875868	6.87299	0
2021-11-20 12:50:00	6.87297	6.875866	6.87297	0
2021-11-20 12:55:00	6.87294	6.875701	6.87294	0
2021-11-20 13:00:00	6.87293	6.875535	6.87293	0
2021-11-20 13:05:00	6.87292	6.875368	6.87292	0
2021-11-20 13:10:00	6.87932	6.875681	6.87932	0
2021-11-20 13:15:00	6.87932	6.875355	6.87932	0
2021-11-20 13:20:00	6.88093	6.87535	6.88093	0
2021-11-20 13:25:00	6.88094	6.875985	6.88094	0
2021-11-20 13:30:00	6.87935	6.876461	6.87935	0
2021-11-20 13:35:00	6.87457	6.876619	6.87457	0
2021-11-20 13:40:00	6.87297	6.876619	6.87297	0
2021-11-20 13:45:00	6.87298	6.876623	6.87298	0
2021-11-20 13:50:00	6.87458	6.876788	6.87458	0
2021-11-20 13:55:00	6.87299	6.876795	6.87299	0
2021-11-20 14:00:00	6.87619	6.876482	6.87619	0
2021-11-20 14:05:00	6.87458	6.876008	6.87458	0
2021-11-20 14:10:00	6.87938	6.875853	6.87938	0
2021-11-20 14:15:00	6.88258	6.876017	6.88258	0
2021-11-20 14:20:00	6.88258	6.87634	6.88258	0
2021-11-20 14:25:00	6.88258	6.877141	6.88258	0
2021-11-20 14:30:00	6.88258	6.878102	6.88258	0
2021-11-20 14:35:00	6.87938	6.878742	6.87938	0
2021-11-20 14:40:00	6.87459	6.878743	6.87459	0
2021-11-20 14:45:00	6.87779	6.879223	6.87779	0
2021-11-20 14:50:00	6.87938	6.879542	6.87938	0
2021-11-20 14:55:00	6.87779	6.879863	6.87779	0
2021-11-20 15:00:00	6.87619	6.879544	6.87619	0
2021-11-20 15:05:00	6.87459	6.878745	6.87459	0
2021-11-20 15:10:00	6.88098	6.878585	6.88098	0
2021-11-20 15:15:00	6.88418	6.878745	6.88418	0
2021-11-20 15:20:00	6.88418	6.878905	6.88418	0
2021-11-20 15:25:00	6.88418	6.879385	6.88418	0
2021-11-20 15:30:00	6.88098	6.880024	6.88098	0
2021-11-20 15:35:00	6.87779	6.880024	6.87779	0
2021-11-20 15:40:00	6.87459	6.879545	6.87459	0
2021-11-20 15:45:00	6.87299	6.879065	6.87299	0
2021-11-20 15:50:00	6.87299	6.878745	6.87299	0
2021-11-20 15:55:00	6.8714	6.878426	6.8714	0
2021-11-20 16:00:00	6.87299	6.877627	6.87299	0
2021-11-20 16:05:00	6.87457	6.876666	6.87457	0
2021-11-20 16:10:00	6.87933	6.876181	6.87933	0
2021-11-20 16:15:00	6.87932	6.875695	6.87932	0
2021-11-20 16:20:00	6.88411	6.876008	6.88411	0
2021-11-20 16:25:00	6.88411	6.87664	6.88411	0
2021-11-20 16:30:00	6.88092	6.877273	6.88092	0
2021-11-20 16:35:00	6.87933	6.877907	6.87933	0
2021-11-20 16:40:00	6.87775	6.878383	6.87775	0
2021-11-20 16:45:00	6.87776	6.879019	6.87776	0
2021-11-20 16:50:00	6.87616	6.879336	6.87616	0
2021-11-20 16:55:00	6.87457	6.879336	6.87457	0
2021-11-20 17:00:00	6.87458	6.878861	6.87458	0
2021-11-20 17:05:00	6.87778	6.878707	6.87778	0
2021-11-20 17:10:00	6.87778	6.878074	6.87778	0
2021-11-20 17:15:00	6.88098	6.877761	6.88098	0
2021-11-20 17:20:00	6.88098	6.877767	6.88098	0
2021-11-20 17:25:00	6.87938	6.877772	6.87938	0
2021-11-20 17:30:00	6.87779	6.877776	6.87779	0
2021-11-20 17:35:00	6.87299	6.877299	6.87299	0
2021-11-20 17:40:00	6.87299	6.876982	6.87299	0
2021-11-20 17:45:00	6.87299	6.876824	6.87299	0
2021-11-20 17:50:00	6.87299	6.876665	6.87299	0
2021-11-20 17:55:00	6.87299	6.876186	6.87299	0
2021-11-20 18:00:00	6.87779	6.876187	6.87779	0
2021-11-20 18:05:00	6.87938	6.876027	6.87938	0
2021-11-20 18:10:00	6.88098	6.876027	6.88098	0
2021-11-20 18:15:00	6.88418	6.876507	6.88418	0
2021-11-20 18:20:00	6.88418	6.877146	6.88418	0
2021-11-20 18:25:00	6.88577	6.878424	6.88577	0
2021-11-20 18:30:00	6.88418	6.879543	6.88418	0
2021-11-20 18:35:00	6.88098	6.880342	6.88098	0
2021-11-20 18:40:00	6.87779	6.880822	6.87779	0
2021-11-20 18:45:00	6.87779	6.881302	6.87779	0
2021-11-20 18:50:00	6.87299	6.880822	6.87299	0
2021-11-20 18:55:00	6.87299	6.880183	6.87299	0
2021-11-20 19:00:00	6.87619	6.879704	6.87619	0
2021-11-20 19:05:00	6.87299	6.878585	6.87299	0
2021-11-20 19:10:00	6.87779	6.877946	6.87779	0
2021-11-20 19:15:00	6.88098	6.877467	6.88098	0
2021-11-20 19:20:00	6.87779	6.876828	6.87779	0
2021-11-20 19:25:00	6.88258	6.876988	6.88258	0
2021-11-20 19:30:00	6.87938	6.877147	6.87938	0
2021-11-20 19:35:00	6.87779	6.877147	6.87779	0
2021-11-20 19:40:00	6.87459	6.877307	6.87459	0
2021-11-20 19:45:00	6.87779	6.877787	6.87779	0
2021-11-20 19:50:00	6.87619	6.877787	6.87619	0
2021-11-20 19:55:00	6.87619	6.878107	6.87619	0
2021-11-20 20:00:00	6.87619	6.877947	6.87619	0
2021-11-20 20:05:00	6.87299	6.877148	6.87299	0
2021-11-20 20:10:00	6.87779	6.877148	6.87779	0
2021-11-20 20:15:00	6.87459	6.876349	6.87459	0
2021-11-20 20:20:00	6.87779	6.87619	6.87779	0
2021-11-20 20:25:00	6.87619	6.87603	6.87619	0
2021-11-20 20:30:00	6.8714	6.875711	6.8714	0
2021-11-20 20:35:00	6.8714	6.875072	6.8714	0
2021-11-20 20:40:00	6.8666	6.874113	6.8666	0
2021-11-20 20:45:00	6.86979	6.873473	6.86979	0
2021-11-20 20:50:00	6.86979	6.872833	6.86979	0
2021-11-20 20:55:00	6.86979	6.872513	6.86979	0
2021-11-20 21:00:00	6.8714	6.871874	6.8714	0
2021-11-20 21:05:00	6.87299	6.871714	6.87299	0
2021-11-20 21:10:00	6.87938	6.871873	6.87938	0
2021-11-20 21:15:00	6.87779	6.872033	6.87779	0
2021-11-20 21:20:00	6.87779	6.872672	6.87779	0
2021-11-20 21:25:00	6.88258	6.87379	6.88258	0
2021-11-20 21:30:00	6.87938	6.875068	6.87938	0
2021-11-20 21:35:00	6.87299	6.875388	6.87299	0
2021-11-20 21:40:00	6.8714	6.875549	6.8714	0
2021-11-20 21:45:00	6.8714	6.87571	6.8714	0
2021-11-20 21:50:00	6.8714	6.87571	6.8714	0
2021-11-20 21:55:00	6.8714	6.875551	6.8714	0
2021-11-20 22:00:00	6.86979	6.874592	6.86979	0
2021-11-20 22:05:00	6.87299	6.874112	6.87299	0
2021-11-20 22:10:00	6.87779	6.874112	6.87779	0
2021-11-20 22:15:00	6.87299	6.873153	6.87299	0
2021-11-20 22:20:00	6.8714	6.872355	6.8714	0
2021-11-20 22:25:00	6.87619	6.872675	6.87619	0
2021-11-20 22:30:00	6.87459	6.872994	6.87459	0
2021-11-20 22:35:00	6.87299	6.873153	6.87299	0
2021-11-20 22:40:00	6.87459	6.873472	6.87459	0
2021-11-20 22:45:00	6.8714	6.873472	6.8714	0
2021-11-20 22:50:00	6.8714	6.873633	6.8714	0
2021-11-20 22:55:00	6.8714	6.873474	6.8714	0
2021-11-20 23:00:00	6.87299	6.872994	6.87299	0
2021-11-20 23:05:00	6.87459	6.873154	6.87459	0
2021-11-20 23:10:00	6.87299	6.873313	6.87299	0
2021-11-20 23:15:00	6.87619	6.873313	6.87619	0
2021-11-20 23:20:00	6.87779	6.873633	6.87779	0
2021-11-20 23:25:00	6.87619	6.873953	6.87619	0
2021-11-20 23:30:00	6.87779	6.874273	6.87779	0
2021-11-20 23:35:00	6.8714	6.874273	6.8714	0
2021-11-20 23:40:00	6.8666	6.873793	6.8666	0
2021-11-20 23:45:00	6.8682	6.873473	6.8682	0
2021-11-20 23:50:00	6.8682	6.872994	6.8682	0
2021-11-20 23:55:00	6.87299	6.872834	6.87299	0
2021-11-21 00:00:00	6.87297	6.872832	6.87297	0
2021-11-21 00:05:00	6.87614	6.872827	6.87614	0
2021-11-21 00:10:00	6.87453	6.872501	6.87453	0
2021-11-21 00:15:00	6.87612	6.872494	6.87612	0
2021-11-21 00:20:00	6.87932	6.872647	6.87932	0
2021-11-21 00:25:00	6.88092	6.873599	6.88092	0
2021-11-21 00:30:00	6.87774	6.874713	6.87774	0
2021-11-21 00:35:00	6.87455	6.875348	6.87455	0
2021-11-21 00:40:00	6.87296	6.875824	6.87296	0
2021-11-21 00:45:00	6.87457	6.875982	6.87457	0
2021-11-21 00:50:00	6.87138	6.875823	6.87138	0
2021-11-21 00:55:00	6.87298	6.875507	6.87298	0
2021-11-21 01:00:00	6.87298	6.875352	6.87298	0
2021-11-21 01:05:00	6.87619	6.875359	6.87619	0
2021-11-21 01:10:00	6.87778	6.875205	6.87778	0
2021-11-21 01:15:00	6.87938	6.875051	6.87938	0
2021-11-21 01:20:00	6.87779	6.875056	6.87779	0
2021-11-21 01:25:00	6.87938	6.875539	6.87938	0
2021-11-21 01:30:00	6.87938	6.876181	6.87938	0
2021-11-21 01:35:00	6.87299	6.876023	6.87299	0
2021-11-21 01:40:00	6.8714	6.876025	6.8714	0
2021-11-21 01:45:00	6.86979	6.875706	6.86979	0
2021-11-21 01:50:00	6.8714	6.875548	6.8714	0
2021-11-21 01:55:00	6.8682	6.874749	6.8682	0
2021-11-21 02:00:00	6.8666	6.873631	6.8666	0
2021-11-21 02:05:00	6.8682	6.872513	6.8682	0
2021-11-21 02:10:00	6.8714	6.871874	6.8714	0
2021-11-21 02:15:00	6.87459	6.871395	6.87459	0
2021-11-21 02:20:00	6.87938	6.871395	6.87938	0
2021-11-21 02:25:00	6.87938	6.872034	6.87938	0
2021-11-21 02:30:00	6.87779	6.872673	6.87779	0
2021-11-21 02:35:00	6.87299	6.872993	6.87299	0
2021-11-21 02:40:00	6.8714	6.872993	6.8714	0
2021-11-21 02:45:00	6.8714	6.873313	6.8714	0
2021-11-21 02:50:00	6.8714	6.873793	6.8714	0
2021-11-21 02:55:00	6.8714	6.874113	6.8714	0
2021-11-21 03:00:00	6.86979	6.873952	6.86979	0
2021-11-21 03:05:00	6.8714	6.873633	6.8714	0
2021-11-21 03:10:00	6.87299	6.872994	6.87299	0
2021-11-21 03:15:00	6.87779	6.872835	6.87779	0
2021-11-21 03:20:00	6.87779	6.872835	6.87779	0
2021-11-21 03:25:00	6.88098	6.873634	6.88098	0
2021-11-21 03:30:00	6.87779	6.874273	6.87779	0
2021-11-21 03:35:00	6.87779	6.874912	6.87779	0
2021-11-21 03:40:00	6.87299	6.875071	6.87299	0
2021-11-21 03:45:00	6.8714	6.875071	6.8714	0
2021-11-21 03:50:00	6.86979	6.875071	6.86979	0
2021-11-21 03:55:00	6.86979	6.87491	6.86979	0
2021-11-21 04:00:00	6.8714	6.874751	6.8714	0
2021-11-21 04:05:00	6.8714	6.874112	6.8714	0
2021-11-21 04:10:00	6.8714	6.873473	6.8714	0
2021-11-21 04:15:00	6.87299	6.872674	6.87299	0
2021-11-21 04:20:00	6.87459	6.872354	6.87459	0
2021-11-21 04:25:00	6.87619	6.872194	6.87619	0
2021-11-21 04:30:00	6.87299	6.872194	6.87299	0
2021-11-21 04:35:00	6.86979	6.872033	6.86979	0
2021-11-21 04:40:00	6.86979	6.872033	6.86979	0
2021-11-21 04:45:00	6.8714	6.872194	6.8714	0
2021-11-21 04:50:00	6.8714	6.872194	6.8714	0
2021-11-21 04:55:00	6.8666	6.871714	6.8666	0
2021-11-21 05:00:00	6.86979	6.871553	6.86979	0
2021-11-21 05:05:00	6.8682	6.871074	6.8682	0
2021-11-21 05:10:00	6.8714	6.870755	6.8714	0
2021-11-21 05:15:00	6.86979	6.870115	6.86979	0
2021-11-21 05:20:00	6.87299	6.870115	6.87299	0
2021-11-21 05:25:00	6.87619	6.870755	6.87619	0
2021-11-21 05:30:00	6.87779	6.871555	6.87779	0
2021-11-21 05:35:00	6.87299	6.871714	6.87299	0
2021-11-21 05:40:00	6.8714	6.871714	6.8714	0
2021-11-21 05:45:00	6.8714	6.872194	6.8714	0
2021-11-21 05:50:00	6.8666	6.871875	6.8666	0
2021-11-21 05:55:00	6.8682	6.871875	6.8682	0
2021-11-21 06:00:00	6.865	6.871235	6.865	0
2021-11-21 06:05:00	6.86979	6.871235	6.86979	0
2021-11-21 06:10:00	6.87299	6.871235	6.87299	0
2021-11-21 06:15:00	6.8714	6.870756	6.8714	0
2021-11-21 06:20:00	6.8714	6.870117	6.8714	0
2021-11-21 06:25:00	6.8714	6.869958	6.8714	0
2021-11-21 06:30:00	6.87459	6.870277	6.87459	0
2021-11-21 06:35:00	6.8714	6.870277	6.8714	0
2021-11-21 06:40:00	6.8714	6.870757	6.8714	0
2021-11-21 06:45:00	6.8714	6.871077	6.8714	0
2021-11-21 06:50:00	6.8714	6.871717	6.8714	0
2021-11-21 06:55:00	6.86979	6.871717	6.86979	0
2021-11-21 07:00:00	6.8666	6.871078	6.8666	0
2021-11-21 07:05:00	6.8714	6.871078	6.8714	0
2021-11-21 07:10:00	6.87299	6.871237	6.87299	0
2021-11-21 07:15:00	6.87459	6.871556	6.87459	0
2021-11-21 07:20:00	6.87619	6.871716	6.87619	0
2021-11-21 07:25:00	6.87779	6.872355	6.87779	0
2021-11-21 07:30:00	6.87459	6.872674	6.87459	0
2021-11-21 07:35:00	6.8714	6.872674	6.8714	0
2021-11-21 07:40:00	6.8714	6.872674	6.8714	0
2021-11-21 07:45:00	6.8682	6.872515	6.8682	0
2021-11-21 07:50:00	6.8714	6.872995	6.8714	0
2021-11-21 07:55:00	6.8666	6.872515	6.8666	0
2021-11-21 08:00:00	6.8666	6.871876	6.8666	0
2021-11-21 08:05:00	6.86979	6.871396	6.86979	0
2021-11-21 08:10:00	6.8714	6.870917	6.8714	0
2021-11-21 08:15:00	6.8714	6.870278	6.8714	0
2021-11-21 08:20:00	6.87459	6.870278	6.87459	0
2021-11-21 08:25:00	6.8714	6.870278	6.8714	0
2021-11-21 08:30:00	6.87459	6.870597	6.87459	0
2021-11-21 08:35:00	6.86979	6.870756	6.86979	0
2021-11-21 08:40:00	6.8682	6.870436	6.8682	0
2021-11-21 08:45:00	6.8714	6.870916	6.8714	0
2021-11-21 08:50:00	6.8666	6.870916	6.8666	0
2021-11-21 08:55:00	6.8666	6.870597	6.8666	0
2021-11-21 09:00:00	6.8666	6.870117	6.8666	0
2021-11-21 09:05:00	6.8714	6.870117	6.8714	0
2021-11-21 09:10:00	6.87459	6.870117	6.87459	0
2021-11-21 09:15:00	6.87459	6.870436	6.87459	0
2021-11-21 09:20:00	6.87299	6.870276	6.87299	0
2021-11-21 09:25:00	6.87619	6.870916	6.87619	0
2021-11-21 09:30:00	6.8714	6.871236	6.8714	0
2021-11-21 09:35:00	6.8714	6.871236	6.8714	0
2021-11-21 09:40:00	6.8666	6.871236	6.8666	0
2021-11-21 09:45:00	6.8666	6.871236	6.8666	0
2021-11-21 09:50:00	6.865	6.871076	6.865	0
2021-11-21 09:55:00	6.865	6.870436	6.865	0
2021-11-21 10:00:00	6.8682	6.869797	6.8682	0
2021-11-21 10:05:00	6.86979	6.869317	6.86979	0
2021-11-21 10:10:00	6.87299	6.869317	6.87299	0
2021-11-21 10:15:00	6.87619	6.869317	6.87619	0
2021-11-21 10:20:00	6.87459	6.869636	6.87459	0
2021-11-21 10:25:00	6.87619	6.870115	6.87619	0
2021-11-21 10:30:00	6.87299	6.870754	6.87299	0
2021-11-21 10:35:00	6.8714	6.871234	6.8714	0
2021-11-21 10:40:00	6.8666	6.871394	6.8666	0
2021-11-21 10:45:00	6.8714	6.872034	6.8714	0
2021-11-21 10:50:00	6.8714	6.872354	6.8714	0
2021-11-21 10:55:00	6.8666	6.872035	6.8666	0
2021-11-21 11:00:00	6.8682	6.871556	6.8682	0
2021-11-21 11:05:00	6.8666	6.870597	6.8666	0
2021-11-21 11:10:00	6.86979	6.870117	6.86979	0
2021-11-21 11:15:00	6.87619	6.870117	6.87619	0
2021-11-21 11:20:00	6.87459	6.870277	6.87459	0
2021-11-21 11:25:00	6.87779	6.870916	6.87779	0
2021-11-21 11:30:00	6.8714	6.871396	6.8714	0
2021-11-21 11:35:00	6.8714	6.871396	6.8714	0
2021-11-21 11:40:00	6.8666	6.870916	6.8666	0
2021-11-21 11:45:00	6.8714	6.871396	6.8714	0
2021-11-21 11:50:00	6.8666	6.871236	6.8666	0
2021-11-21 11:55:00	6.8666	6.871236	6.8666	0
2021-11-21 12:00:00	6.8666	6.870917	6.8666	0
2021-11-21 12:05:00	6.8666	6.869958	6.8666	0
2021-11-21 12:10:00	6.8714	6.869639	6.8714	0
2021-11-21 12:15:00	6.87299	6.869159	6.87299	0
2021-11-21 12:20:00	6.87619	6.869638	6.87619	0
2021-11-21 12:25:00	6.87619	6.870117	6.87619	0
2021-11-21 12:30:00	6.87938	6.871395	6.87938	0
2021-11-21 12:35:00	6.87299	6.871554	6.87299	0
2021-11-21 12:40:00	6.86979	6.871873	6.86979	0
2021-11-21 12:45:00	6.8666	6.871873	6.8666	0
2021-11-21 12:50:00	6.8682	6.872033	6.8682	0
2021-11-21 12:55:00	6.8666	6.872033	6.8666	0
2021-11-21 13:00:00	6.86979	6.871872	6.86979	0
2021-11-21 13:05:00	6.865	6.871073	6.865	0
2021-11-21 13:10:00	6.865	6.869954	6.865	0
2021-11-21 13:15:00	6.8682	6.869155	6.8682	0
2021-11-21 13:20:00	6.86979	6.868196	6.86979	0
2021-11-21 13:25:00	6.8714	6.868037	6.8714	0
2021-11-21 13:30:00	6.8666	6.867718	6.8666	0
2021-11-21 13:35:00	6.865	6.867558	6.865	0
2021-11-21 13:40:00	6.865	6.867238	6.865	0
2021-11-21 13:45:00	6.8666	6.867238	6.8666	0
2021-11-21 13:50:00	6.86181	6.86644	6.86181	0
2021-11-21 13:55:00	6.86181	6.866121	6.86181	0
2021-11-21 14:00:00	6.8634	6.865961	6.8634	0
2021-11-21 14:05:00	6.865	6.865641	6.865	0
2021-11-21 14:10:00	6.86979	6.865641	6.86979	0
2021-11-21 14:15:00	6.86979	6.86548	6.86979	0
2021-11-21 14:20:00	6.87299	6.866119	6.87299	0
2021-11-21 14:25:00	6.87299	6.866918	6.87299	0
2021-11-21 14:30:00	6.87299	6.867717	6.87299	0
2021-11-21 14:35:00	6.8714	6.868197	6.8714	0
2021-11-21 14:40:00	6.86979	6.868995	6.86979	0
2021-11-21 14:45:00	6.8714	6.869954	6.8714	0
2021-11-21 14:50:00	6.8666	6.870274	6.8666	0
2021-11-21 14:55:00	6.865	6.870274	6.865	0
2021-11-21 15:00:00	6.8666	6.869955	6.8666	0
2021-11-21 15:05:00	6.8666	6.869636	6.8666	0
2021-11-21 15:10:00	6.8666	6.868997	6.8666	0
2021-11-21 15:15:00	6.8666	6.868358	6.8666	0
2021-11-21 15:20:00	6.8682	6.867879	6.8682	0
2021-11-21 15:25:00	6.8682	6.867559	6.8682	0
2021-11-21 15:30:00	6.8666	6.86724	6.8666	0
2021-11-21 15:35:00	6.865	6.8666	6.865	0
2021-11-21 15:40:00	6.865	6.86644	6.865	0
2021-11-21 15:45:00	6.865	6.86644	6.865	0
2021-11-21 15:50:00	6.865	6.86628	6.865	0
2021-11-21 15:55:00	6.8666	6.86628	6.8666	0
2021-11-21 16:00:00	6.8682	6.86644	6.8682	0
2021-11-21 16:05:00	6.8714	6.86692	6.8714	0
2021-11-21 16:10:00	6.8714	6.86724	6.8714	0
2021-11-21 16:15:00	6.8714	6.86756	6.8714	0
2021-11-21 16:20:00	6.86979	6.867879	6.86979	0
2021-11-21 16:25:00	6.86979	6.868358	6.86979	0
2021-11-21 16:30:00	6.8714	6.868998	6.8714	0
2021-11-21 16:35:00	6.865	6.868998	6.865	0
2021-11-21 16:40:00	6.86021	6.868519	6.86021	0
2021-11-21 16:45:00	6.86181	6.86804	6.86181	0
2021-11-21 16:50:00	6.865	6.86772	6.865	0
2021-11-21 16:55:00	6.865	6.86708	6.865	0
2021-11-21 17:00:00	6.8666	6.8666	6.8666	0
2021-11-21 17:05:00	6.8666	6.86612	6.8666	0
2021-11-21 17:10:00	6.8682	6.865961	6.8682	0
2021-11-21 17:15:00	6.8682	6.865802	6.8682	0
2021-11-21 17:20:00	6.8682	6.865482	6.8682	0
2021-11-21 17:25:00	6.86979	6.865961	6.86979	0
2021-11-21 17:30:00	6.8666	6.8666	6.8666	0
2021-11-21 17:35:00	6.865	6.866919	6.865	0
2021-11-21 17:40:00	6.86181	6.8666	6.86181	0
2021-11-21 17:45:00	6.8634	6.86644	6.8634	0
2021-11-21 17:50:00	6.8634	6.86612	6.8634	0
2021-11-21 17:55:00	6.86021	6.865481	6.86021	0
2021-11-21 18:00:00	6.865	6.865161	6.865	0
2021-11-21 18:05:00	6.865	6.864841	6.865	0
2021-11-21 18:10:00	6.86979	6.865	6.86979	0
2021-11-21 18:15:00	6.8714	6.865161	6.8714	0
2021-11-21 18:20:00	6.8714	6.865641	6.8714	0
2021-11-21 18:25:00	6.87299	6.86644	6.87299	0
2021-11-21 18:30:00	6.8714	6.867399	6.8714	0
2021-11-21 18:35:00	6.8682	6.867879	6.8682	0
2021-11-21 18:40:00	6.865	6.868039	6.865	0
2021-11-21 18:45:00	6.865	6.868518	6.865	0
2021-11-21 18:50:00	6.86181	6.868199	6.86181	0
2021-11-21 18:55:00	6.85861	6.86756	6.85861	0
2021-11-21 19:00:00	6.865	6.867081	6.865	0
2021-11-21 19:05:00	6.8666	6.866601	6.8666	0
2021-11-21 19:10:00	6.86979	6.86644	6.86979	0
2021-11-21 19:15:00	6.8666	6.865801	6.8666	0
2021-11-21 19:20:00	6.8714	6.865801	6.8714	0
2021-11-21 19:25:00	6.87298	6.866279	6.87298	0
2021-11-21 19:30:00	6.87296	6.867075	6.87296	0
2021-11-21 19:35:00	6.87134	6.867709	6.87134	0
2021-11-21 19:40:00	6.86494	6.868022	6.86494	0
2021-11-21 19:45:00	6.86014	6.868175	6.86014	0
2021-11-21 19:50:00	6.86174	6.867849	6.86174	0
2021-11-21 19:55:00	6.86654	6.867843	6.86654	0
2021-11-21 20:00:00	6.86176	6.86704	6.86176	0
2021-11-21 20:05:00	6.86496	6.866876	6.86496	0
2021-11-21 20:10:00	6.86657	6.866393	6.86657	0
2021-11-21 20:15:00	6.86978	6.866073	6.86978	0
2021-11-21 20:20:00	6.87138	6.865915	6.87138	0
2021-11-21 20:25:00	6.87298	6.866079	6.87298	0
2021-11-21 20:30:00	6.87139	6.866724	6.87139	0
2021-11-21 20:35:00	6.865	6.86721	6.865	0
2021-11-21 20:40:00	6.8634	6.867376	6.8634	0
2021-11-21 20:45:00	6.8634	6.867062	6.8634	0
2021-11-21 20:50:00	6.86181	6.867067	6.86181	0
2021-11-21 20:55:00	6.8634	6.866911	6.8634	0
2021-11-21 21:00:00	6.865	6.866754	6.865	0
2021-11-21 21:05:00	6.86021	6.865797	6.86021	0
2021-11-21 21:10:00	6.865	6.865159	6.865	0
2021-11-21 21:15:00	6.8666	6.864521	6.8666	0
2021-11-21 21:20:00	6.8682	6.864202	6.8682	0
2021-11-21 21:25:00	6.8682	6.864522	6.8682	0
2021-11-21 21:30:00	6.8666	6.864842	6.8666	0
2021-11-21 21:35:00	6.8634	6.864842	6.8634	0
2021-11-21 21:40:00	6.8666	6.865321	6.8666	0
2021-11-21 21:45:00	6.865	6.865481	6.865	0
2021-11-21 21:50:00	6.865	6.865481	6.865	0
2021-11-21 21:55:00	6.86181	6.865641	6.86181	0
2021-11-21 22:00:00	6.865	6.865641	6.865	0
2021-11-21 22:05:00	6.86181	6.865162	6.86181	0
2021-11-21 22:10:00	6.865	6.864842	6.865	0
2021-11-21 22:15:00	6.8666	6.864682	6.8666	0
2021-11-21 22:20:00	6.8666	6.864682	6.8666	0
2021-11-21 22:25:00	6.86979	6.865321	6.86979	0
2021-11-21 22:30:00	6.8682	6.865481	6.8682	0
2021-11-21 22:35:00	6.865	6.865481	6.865	0
2021-11-21 22:40:00	6.865	6.865481	6.865	0
2021-11-21 22:45:00	6.86181	6.865481	6.86181	0
2021-11-21 22:50:00	6.85861	6.864842	6.85861	0
2021-11-21 22:55:00	6.85701	6.864362	6.85701	0
2021-11-21 23:00:00	6.86021	6.863883	6.86021	0
2021-11-21 23:05:00	6.86021	6.863244	6.86021	0
2021-11-21 23:10:00	6.865	6.863084	6.865	0
2021-11-21 23:15:00	6.865	6.862605	6.865	0
2021-11-21 23:20:00	6.8666	6.862445	6.8666	0
2021-11-21 23:25:00	6.8714	6.863085	6.8714	0
2021-11-21 23:30:00	6.8714	6.863725	6.8714	0
2021-11-21 23:35:00	6.86979	6.864523	6.86979	0
2021-11-21 23:40:00	6.865	6.865162	6.865	0
2021-11-21 23:45:00	6.865	6.865961	6.865	0
2021-11-21 23:50:00	6.865	6.86644	6.865	0
2021-11-21 23:55:00	6.865	6.866919	6.865	0
2021-11-22 00:00:00	6.8634	6.866759	6.8634	0
2021-11-22 00:05:00	6.86021	6.86628	6.86021	0
2021-11-22 00:10:00	6.865	6.86612	6.865	0
2021-11-22 00:15:00	6.86979	6.865959	6.86979	0
2021-11-22 00:20:00	6.8682	6.865639	6.8682	0
2021-11-22 00:25:00	6.86979	6.865639	6.86979	0
2021-11-22 00:30:00	6.86979	6.866118	6.86979	0
2021-11-22 00:35:00	6.865	6.866118	6.865	0
2021-11-22 00:40:00	6.85861	6.865479	6.85861	0
2021-11-22 00:45:00	6.8634	6.865319	6.8634	0
2021-11-22 00:50:00	6.85861	6.86484	6.85861	0
2021-11-22 00:55:00	6.86021	6.86484	6.86021	0
2021-11-22 01:00:00	6.86021	6.864361	6.86021	0
2021-11-22 01:05:00	6.86021	6.863403	6.86021	0
2021-11-22 01:10:00	6.86181	6.862764	6.86181	0
2021-11-22 01:15:00	6.865	6.862285	6.865	0
2021-11-22 01:20:00	6.8666	6.861966	6.8666	0
2021-11-22 01:25:00	6.86979	6.862445	6.86979	0
2021-11-22 01:30:00	6.86979	6.863563	6.86979	0
2021-11-22 01:35:00	6.8682	6.864043	6.8682	0
2021-11-22 01:40:00	6.865	6.864682	6.865	0
2021-11-22 01:45:00	6.865	6.865161	6.865	0
2021-11-22 01:50:00	6.865	6.86564	6.865	0
2021-11-22 01:55:00	6.86181	6.8658	6.86181	0
2021-11-22 02:00:00	6.865	6.866119	6.865	0
2021-11-22 02:05:00	6.865	6.866119	6.865	0
2021-11-22 02:10:00	6.8666	6.866119	6.8666	0
2021-11-22 02:15:00	6.865	6.86564	6.865	0
2021-11-22 02:20:00	6.8682	6.865481	6.8682	0
2021-11-22 02:25:00	6.8682	6.865481	6.8682	0
2021-11-22 02:30:00	6.8666	6.865641	6.8666	0
2021-11-22 02:35:00	6.865	6.865641	6.865	0
2021-11-22 02:40:00	6.86021	6.865162	6.86021	0
2021-11-22 02:45:00	6.8666	6.865641	6.8666	0
2021-11-22 02:50:00	6.86021	6.865162	6.86021	0
2021-11-22 02:55:00	6.865	6.865162	6.865	0
2021-11-22 03:00:00	6.865	6.865002	6.865	0
2021-11-22 03:05:00	6.8666	6.865162	6.8666	0
2021-11-22 03:10:00	6.865	6.864842	6.865	0
2021-11-22 03:15:00	6.8666	6.864682	6.8666	0
2021-11-22 03:20:00	6.8682	6.864842	6.8682	0
2021-11-22 03:25:00	6.86979	6.865321	6.86979	0
2021-11-22 03:30:00	6.8682	6.86612	6.8682	0
2021-11-22 03:35:00	6.85861	6.865321	6.85861	0
2021-11-22 03:40:00	6.85701	6.865001	6.85701	0
2021-11-22 03:45:00	6.86021	6.864522	6.86021	0
2021-11-22 03:50:00	6.86021	6.864043	6.86021	0
2021-11-22 03:55:00	6.86021	6.863404	6.86021	0
2021-11-22 04:00:00	6.86021	6.862925	6.86021	0
2021-11-22 04:05:00	6.8634	6.862605	6.8634	0
2021-11-22 04:10:00	6.8682	6.862605	6.8682	0
2021-11-22 04:15:00	6.8666	6.862286	6.8666	0
2021-11-22 04:20:00	6.8682	6.862286	6.8682	0
2021-11-22 04:25:00	6.8714	6.863565	6.8714	0
2021-11-22 04:30:00	6.8666	6.864524	6.8666	0
2021-11-22 04:35:00	6.865	6.865003	6.865	0
2021-11-22 04:40:00	6.865	6.865482	6.865	0
2021-11-22 04:45:00	6.865	6.865961	6.865	0
2021-11-22 04:50:00	6.86021	6.865961	6.86021	0
2021-11-22 04:55:00	6.86181	6.865802	6.86181	0
2021-11-22 05:00:00	6.86021	6.865003	6.86021	0
2021-11-22 05:05:00	6.8634	6.864683	6.8634	0
2021-11-22 05:10:00	6.8634	6.864203	6.8634	0
2021-11-22 05:15:00	6.865	6.863563	6.865	0
2021-11-22 05:20:00	6.865	6.863403	6.865	0
2021-11-22 05:25:00	6.8666	6.863563	6.8666	0
2021-11-22 05:30:00	6.865	6.863563	6.865	0
2021-11-22 05:35:00	6.86181	6.863244	6.86181	0
2021-11-22 05:40:00	6.86021	6.863244	6.86021	0
2021-11-22 05:45:00	6.865	6.863563	6.865	0
2021-11-22 05:50:00	6.85861	6.863403	6.85861	0
2021-11-22 05:55:00	6.85861	6.862924	6.85861	0
2021-11-22 06:00:00	6.85861	6.862445	6.85861	0
2021-11-22 06:05:00	6.86021	6.861966	6.86021	0
2021-11-22 06:10:00	6.86021	6.861487	6.86021	0
2021-11-22 06:15:00	6.85861	6.860688	6.85861	0
2021-11-22 06:20:00	6.865	6.860688	6.865	0
2021-11-22 06:25:00	6.865	6.861007	6.865	0
2021-11-22 06:30:00	6.865	6.861486	6.865	0
2021-11-22 06:35:00	6.85861	6.860847	6.85861	0
2021-11-22 06:40:00	6.85861	6.860847	6.85861	0
2021-11-22 06:45:00	6.85861	6.860847	6.85861	0
2021-11-22 06:50:00	6.85381	6.860367	6.85381	0
2021-11-22 06:55:00	6.85701	6.860047	6.85701	0
2021-11-22 07:00:00	6.85701	6.859727	6.85701	0
2021-11-22 07:05:00	6.85701	6.859567	6.85701	0
2021-11-22 07:10:00	6.86021	6.859088	6.86021	0
2021-11-22 07:15:00	6.865	6.859088	6.865	0
2021-11-22 07:20:00	6.865	6.859088	6.865	0
2021-11-22 07:25:00	6.8682	6.860047	6.8682	0
2021-11-22 07:30:00	6.8682	6.861006	6.8682	0
2021-11-22 07:35:00	6.86021	6.861166	6.86021	0
2021-11-22 07:40:00	6.86021	6.861806	6.86021	0
2021-11-22 07:45:00	6.85861	6.861966	6.85861	0
2021-11-22 07:50:00	6.8634	6.862605	6.8634	0
2021-11-22 07:55:00	6.8634	6.863244	6.8634	0
2021-11-22 08:00:00	6.85861	6.863084	6.85861	0
2021-11-22 08:05:00	6.85861	6.862445	6.85861	0
2021-11-22 08:10:00	6.86021	6.861966	6.86021	0
2021-11-22 08:15:00	6.8634	6.861486	6.8634	0
2021-11-22 08:20:00	6.865	6.861166	6.865	0
2021-11-22 08:25:00	6.8666	6.861805	6.8666	0
2021-11-22 08:30:00	6.8682	6.862604	6.8682	0
2021-11-22 08:35:00	6.865	6.863243	6.865	0
2021-11-22 08:40:00	6.865	6.863403	6.865	0
2021-11-22 08:45:00	6.865	6.863563	6.865	0
2021-11-22 08:50:00	6.85861	6.863563	6.85861	0
2021-11-22 08:55:00	6.86021	6.863723	6.86021	0
2021-11-22 09:00:00	6.865	6.864202	6.865	0
2021-11-22 09:05:00	6.86181	6.864043	6.86181	0
2021-11-22 09:10:00	6.865	6.864043	6.865	0
2021-11-22 09:15:00	6.865	6.863883	6.865	0
2021-11-22 09:20:00	6.8666	6.863723	6.8666	0
2021-11-22 09:25:00	6.8682	6.864043	6.8682	0
2021-11-22 09:30:00	6.865	6.864043	6.865	0
2021-11-22 09:35:00	6.85861	6.863404	6.85861	0
2021-11-22 09:40:00	6.85542	6.863085	6.85542	0
2021-11-22 09:45:00	6.85542	6.862606	6.85542	0
2021-11-22 09:50:00	6.85542	6.861648	6.85542	0
2021-11-22 09:55:00	6.85861	6.861328	6.85861	0
2021-11-22 10:00:00	6.85701	6.860529	6.85701	0
2021-11-22 10:05:00	6.86021	6.86005	6.86021	0
2021-11-22 10:10:00	6.86181	6.859571	6.86181	0
2021-11-22 10:15:00	6.865	6.859251	6.865	0
2021-11-22 10:20:00	6.8682	6.859571	6.8682	0
2021-11-22 10:25:00	6.8714	6.86085	6.8714	0
2021-11-22 10:30:00	6.865	6.861808	6.865	0
2021-11-22 10:35:00	6.86021	6.862287	6.86021	0
2021-11-22 10:40:00	6.85861	6.862606	6.85861	0
2021-11-22 10:45:00	6.86021	6.862766	6.86021	0
2021-11-22 10:50:00	6.85861	6.862926	6.85861	0
2021-11-22 10:55:00	6.86021	6.862926	6.86021	0
2021-11-22 11:00:00	6.85861	6.862606	6.85861	0
2021-11-22 11:05:00	6.86021	6.862127	6.86021	0
2021-11-22 11:10:00	6.865	6.861807	6.865	0
2021-11-22 11:15:00	6.86021	6.860688	6.86021	0
2021-11-22 11:20:00	6.85861	6.860049	6.85861	0
2021-11-22 11:25:00	6.865	6.860528	6.865	0
2021-11-22 11:30:00	6.865	6.861167	6.865	0
2021-11-22 11:35:00	6.86021	6.861167	6.86021	0
2021-11-22 11:40:00	6.85861	6.861167	6.85861	0
2021-11-22 11:45:00	6.85542	6.860688	6.85542	0
2021-11-22 11:50:00	6.85861	6.860688	6.85861	0
2021-11-22 11:55:00	6.85701	6.860368	6.85701	0
2021-11-22 12:00:00	6.85701	6.859569	6.85701	0
2021-11-22 12:05:00	6.85861	6.859409	6.85861	0
2021-11-22 12:10:00	6.86021	6.859569	6.86021	0
2021-11-22 12:15:00	6.8634	6.859409	6.8634	0
2021-11-22 12:20:00	6.8634	6.859249	6.8634	0
2021-11-22 12:25:00	6.8634	6.859568	6.8634	0
2021-11-22 12:30:00	6.865	6.860207	6.865	0
2021-11-22 12:35:00	6.86021	6.860686	6.86021	0
2021-11-22 12:40:00	6.85861	6.860686	6.85861	0
2021-11-22 12:45:00	6.85861	6.860846	6.85861	0
2021-11-22 12:50:00	6.85861	6.861006	6.85861	0
2021-11-22 12:55:00	6.85861	6.861006	6.85861	0
2021-11-22 13:00:00	6.85542	6.860527	6.85542	0
2021-11-22 13:05:00	6.85861	6.860048	6.85861	0
2021-11-22 13:10:00	6.86181	6.859889	6.86181	0
2021-11-22 13:15:00	6.8634	6.859889	6.8634	0
2021-11-22 13:20:00	6.865	6.859889	6.865	0
2021-11-22 13:25:00	6.865	6.860368	6.865	0
2021-11-22 13:30:00	6.865	6.861007	6.865	0
2021-11-22 13:35:00	6.865	6.861646	6.865	0
2021-11-22 13:40:00	6.86181	6.861966	6.86181	0
2021-11-22 13:45:00	6.85861	6.861966	6.85861	0
2021-11-22 13:50:00	6.85542	6.861966	6.85542	0
2021-11-22 13:55:00	6.85381	6.861486	6.85381	0
2021-11-22 14:00:00	6.85381	6.860686	6.85381	0
2021-11-22 14:05:00	6.85701	6.860047	6.85701	0
2021-11-22 14:10:00	6.85861	6.859408	6.85861	0
2021-11-22 14:15:00	6.85861	6.858769	6.85861	0
2021-11-22 14:20:00	6.8634	6.858609	6.8634	0
2021-11-22 14:25:00	6.865	6.858609	6.865	0
2021-11-22 14:30:00	6.865	6.858928	6.865	0
2021-11-22 14:35:00	6.85861	6.858928	6.85861	0
2021-11-22 14:40:00	6.85861	6.859247	6.85861	0
2021-11-22 14:45:00	6.85861	6.859727	6.85861	0
2021-11-22 14:50:00	6.85381	6.859727	6.85381	0
2021-11-22 14:55:00	6.85381	6.859407	6.85381	0
2021-11-22 15:00:00	6.85861	6.859407	6.85861	0
2021-11-22 15:05:00	6.85861	6.859407	6.85861	0
2021-11-22 15:10:00	6.85861	6.858928	6.85861	0
2021-11-22 15:15:00	6.865	6.858928	6.865	0
2021-11-22 15:20:00	6.865	6.858928	6.865	0
2021-11-22 15:25:00	6.8682	6.859887	6.8682	0
2021-11-22 15:30:00	6.8666	6.860686	6.8666	0
2021-11-22 15:35:00	6.86021	6.860846	6.86021	0
2021-11-22 15:40:00	6.865	6.861965	6.865	0
2021-11-22 15:45:00	6.865	6.863084	6.865	0
2021-11-22 15:50:00	6.85861	6.863084	6.85861	0
2021-11-22 15:55:00	6.86021	6.863244	6.86021	0
2021-11-22 16:00:00	6.8634	6.863723	6.8634	0
2021-11-22 16:05:00	6.85861	6.863084	6.85861	0
2021-11-22 16:10:00	6.865	6.863084	6.865	0
2021-11-22 16:15:00	6.865	6.862764	6.865	0
2021-11-22 16:20:00	6.865	6.862604	6.865	0
2021-11-22 16:25:00	6.865	6.863083	6.865	0
2021-11-22 16:30:00	6.85861	6.862444	6.85861	0
2021-11-22 16:35:00	6.85701	6.861645	6.85701	0
2021-11-22 16:40:00	6.85222	6.861006	6.85222	0
2021-11-22 16:45:00	6.85222	6.860207	6.85222	0
2021-11-22 16:50:00	6.85222	6.859089	6.85222	0
2021-11-22 16:55:00	6.85381	6.858609	6.85381	0
2021-11-22 17:00:00	6.85222	6.857331	6.85222	0
2021-11-22 17:05:00	6.85381	6.856212	6.85381	0
2021-11-22 17:10:00	6.85701	6.855413	6.85701	0
2021-11-22 17:15:00	6.85861	6.854774	6.85861	0
2021-11-22 17:20:00	6.85861	6.854774	6.85861	0
2021-11-22 17:25:00	6.85861	6.854934	6.85861	0
2021-11-22 17:30:00	6.86021	6.855733	6.86021	0
2021-11-22 17:35:00	6.85701	6.856212	6.85701	0
2021-11-22 17:40:00	6.85701	6.856691	6.85701	0
2021-11-22 17:45:00	6.85861	6.857171	6.85861	0
2021-11-22 17:50:00	6.85542	6.857491	6.85542	0
2021-11-22 17:55:00	6.85381	6.857491	6.85381	0
2021-11-22 18:00:00	6.85381	6.857171	6.85381	0
2021-11-22 18:05:00	6.85861	6.857171	6.85861	0
2021-11-22 18:10:00	6.85861	6.857171	6.85861	0
2021-11-22 18:15:00	6.86021	6.857331	6.86021	0
2021-11-22 18:20:00	6.8682	6.85813	6.8682	0
2021-11-22 18:25:00	6.8666	6.859089	6.8666	0
2021-11-22 18:30:00	6.865	6.859888	6.865	0
2021-11-22 18:35:00	6.86181	6.860208	6.86181	0
2021-11-22 18:40:00	6.85861	6.860527	6.85861	0
2021-11-22 18:45:00	6.86021	6.861167	6.86021	0
2021-11-22 18:50:00	6.85861	6.861647	6.85861	0
2021-11-22 18:55:00	6.85861	6.861647	6.85861	0
2021-11-22 19:00:00	6.86021	6.861807	6.86021	0
2021-11-22 19:05:00	6.85861	6.861647	6.85861	0
2021-11-22 19:10:00	6.86021	6.860848	6.86021	0
2021-11-22 19:15:00	6.85861	6.860049	6.85861	0
2021-11-22 19:20:00	6.865	6.860049	6.865	0
2021-11-22 19:25:00	6.8666	6.860528	6.8666	0
2021-11-22 19:30:00	6.86979	6.861646	6.86979	0
2021-11-22 19:35:00	6.86021	6.861646	6.86021	0
2021-11-22 19:40:00	6.85861	6.861646	6.85861	0
2021-11-22 19:45:00	6.85861	6.861646	6.85861	0
2021-11-22 19:50:00	6.85701	6.861326	6.85701	0
2021-11-22 19:55:00	6.85222	6.860687	6.85222	0
2021-11-22 20:00:00	6.85222	6.859888	6.85222	0
2021-11-22 20:05:00	6.85542	6.859569	6.85542	0
2021-11-22 20:10:00	6.85701	6.85877	6.85701	0
2021-11-22 20:15:00	6.85861	6.857971	6.85861	0
2021-11-22 20:20:00	6.85701	6.856693	6.85701	0
2021-11-22 20:25:00	6.8634	6.857012	6.8634	0
2021-11-22 20:30:00	6.86021	6.857172	6.86021	0
2021-11-22 20:35:00	6.85861	6.857172	6.85861	0
2021-11-22 20:40:00	6.85861	6.857332	6.85861	0
2021-11-22 20:45:00	6.85542	6.857652	6.85542	0
2021-11-22 20:50:00	6.85222	6.857652	6.85222	0
2021-11-22 20:55:00	6.85222	6.857332	6.85222	0
2021-11-22 21:00:00	6.85542	6.857173	6.85542	0
2021-11-22 21:05:00	6.85861	6.857173	6.85861	0
2021-11-22 21:10:00	6.85861	6.857333	6.85861	0
2021-11-22 21:15:00	6.8634	6.857333	6.8634	0
2021-11-22 21:20:00	6.865	6.857812	6.865	0
2021-11-22 21:25:00	6.86979	6.85893	6.86979	0
2021-11-22 21:30:00	6.865	6.859569	6.865	0
2021-11-22 21:35:00	6.86021	6.860048	6.86021	0
2021-11-22 21:40:00	6.85861	6.860687	6.85861	0
2021-11-22 21:45:00	6.85861	6.861326	6.85861	0
2021-11-22 21:50:00	6.85861	6.861645	6.85861	0
2021-11-22 21:55:00	6.85701	6.861485	6.85701	0
2021-11-22 22:00:00	6.85381	6.861005	6.85381	0
2021-11-22 22:05:00	6.85701	6.860366	6.85701	0
2021-11-22 22:10:00	6.85861	6.859727	6.85861	0
2021-11-22 22:15:00	6.865	6.859248	6.865	0
2021-11-22 22:20:00	6.85861	6.858609	6.85861	0
2021-11-22 22:25:00	6.86021	6.858609	6.86021	0
2021-11-22 22:30:00	6.85861	6.858609	6.85861	0
2021-11-22 22:35:00	6.85861	6.858609	6.85861	0
2021-11-22 22:40:00	6.85542	6.85829	6.85542	0
2021-11-22 22:45:00	6.85381	6.85797	6.85381	0
2021-11-22 22:50:00	6.85222	6.857811	6.85222	0
2021-11-22 22:55:00	6.85222	6.857332	6.85222	0
2021-11-22 23:00:00	6.85381	6.856852	6.85381	0
2021-11-22 23:05:00	6.85381	6.855733	6.85381	0
2021-11-22 23:10:00	6.85701	6.855573	6.85701	0
2021-11-22 23:15:00	6.85861	6.855413	6.85861	0
2021-11-22 23:20:00	6.865	6.856052	6.865	0
2021-11-22 23:25:00	6.865	6.856691	6.865	0
2021-11-22 23:30:00	6.86181	6.85733	6.86181	0
2021-11-22 23:35:00	6.85861	6.85781	6.85861	0
2021-11-22 23:40:00	6.85381	6.857969	6.85381	0
2021-11-22 23:45:00	6.85222	6.857969	6.85222	0
2021-11-22 23:50:00	6.85222	6.85781	6.85222	0
2021-11-22 23:55:00	6.85222	6.857651	6.85222	0
2021-11-23 00:00:00	6.85381	6.857331	6.85381	0
2021-11-23 00:05:00	6.85381	6.856851	6.85381	0
2021-11-23 00:10:00	6.85381	6.855732	6.85381	0
2021-11-23 00:15:00	6.85381	6.854613	6.85381	0
2021-11-23 00:20:00	6.85381	6.853813	6.85381	0
2021-11-23 00:25:00	6.85861	6.853813	6.85861	0
2021-11-23 00:30:00	6.85861	6.854293	6.85861	0
2021-11-23 00:35:00	6.85701	6.854772	6.85701	0
2021-11-23 00:40:00	6.85222	6.854772	6.85222	0
2021-11-23 00:45:00	6.85381	6.854931	6.85381	0
2021-11-23 00:50:00	6.85381	6.854931	6.85381	0
2021-11-23 00:55:00	6.85381	6.854931	6.85381	0
2021-11-23 01:00:00	6.85542	6.855092	6.85542	0
2021-11-23 01:05:00	6.85861	6.855572	6.85861	0
2021-11-23 01:10:00	6.85861	6.856052	6.85861	0
2021-11-23 01:15:00	6.86021	6.856212	6.86021	0
2021-11-23 01:20:00	6.86181	6.856532	6.86181	0
2021-11-23 01:25:00	6.86021	6.856852	6.86021	0
2021-11-23 01:30:00	6.85861	6.857491	6.85861	0
2021-11-23 01:35:00	6.85861	6.857971	6.85861	0
2021-11-23 01:40:00	6.85542	6.858132	6.85542	0
2021-11-23 01:45:00	6.85381	6.858132	6.85381	0
2021-11-23 01:50:00	6.85222	6.857812	6.85222	0
2021-11-23 01:55:00	6.85542	6.857493	6.85542	0
2021-11-23 02:00:00	6.85222	6.856854	6.85222	0
2021-11-23 02:05:00	6.85701	6.856534	6.85701	0
2021-11-23 02:10:00	6.85861	6.856214	6.85861	0
2021-11-23 02:15:00	6.85861	6.856054	6.85861	0
2021-11-23 02:20:00	6.86021	6.856214	6.86021	0
2021-11-23 02:25:00	6.86021	6.856374	6.86021	0
2021-11-23 02:30:00	6.85861	6.856693	6.85861	0
2021-11-23 02:35:00	6.85861	6.857173	6.85861	0
2021-11-23 02:40:00	6.85701	6.857652	6.85701	0
2021-11-23 02:45:00	6.85542	6.857652	6.85542	0
2021-11-23 02:50:00	6.85381	6.857811	6.85381	0
2021-11-23 02:55:00	6.85381	6.857491	6.85381	0
2021-11-23 03:00:00	6.85222	6.856852	6.85222	0
2021-11-23 03:05:00	6.85381	6.856372	6.85381	0
2021-11-23 03:10:00	6.85861	6.856212	6.85861	0
2021-11-23 03:15:00	6.85861	6.856052	6.85861	0
2021-11-23 03:20:00	6.85861	6.856052	6.85861	0
2021-11-23 03:25:00	6.85861	6.856052	6.85861	0
2021-11-23 03:30:00	6.85701	6.856052	6.85701	0
2021-11-23 03:35:00	6.85542	6.856052	6.85542	0
2021-11-23 03:40:00	6.85381	6.856052	6.85381	0
2021-11-23 03:45:00	6.85381	6.856052	6.85381	0
2021-11-23 03:50:00	6.85222	6.856052	6.85222	0
2021-11-23 03:55:00	6.85222	6.855893	6.85222	0
2021-11-23 04:00:00	6.85222	6.855254	6.85222	0
2021-11-23 04:05:00	6.85222	6.854615	6.85222	0
2021-11-23 04:10:00	6.85381	6.854135	6.85381	0
2021-11-23 04:15:00	6.85381	6.853655	6.85381	0
2021-11-23 04:20:00	6.85701	6.853655	6.85701	0
2021-11-23 04:25:00	6.85861	6.853974	6.85861	0
2021-11-23 04:30:00	6.85861	6.854454	6.85861	0
2021-11-23 04:35:00	6.85701	6.854774	6.85701	0
2021-11-23 04:40:00	6.85381	6.854933	6.85381	0
2021-11-23 04:45:00	6.85062	6.854773	6.85062	0
2021-11-23 04:50:00	6.84742	6.854293	6.84742	0
2021-11-23 04:55:00	6.85062	6.854133	6.85062	0
2021-11-23 05:00:00	6.85062	6.853814	6.85062	0
2021-11-23 05:05:00	6.85701	6.854134	6.85701	0
2021-11-23 05:10:00	6.85542	6.853975	6.85542	0
2021-11-23 05:15:00	6.85381	6.853495	6.85381	0
2021-11-23 05:20:00	6.85861	6.853495	6.85861	0
2021-11-23 05:25:00	6.85701	6.853495	6.85701	0
2021-11-23 05:30:00	6.85542	6.853656	6.85542	0
2021-11-23 05:35:00	6.84742	6.853336	6.84742	0
2021-11-23 05:40:00	6.85062	6.853656	6.85062	0
2021-11-23 05:45:00	6.85222	6.853816	6.85222	0
2021-11-23 05:50:00	6.85222	6.853976	6.85222	0
2021-11-23 05:55:00	6.85222	6.853497	6.85222	0
2021-11-23 06:00:00	6.85381	6.853336	6.85381	0
2021-11-23 06:05:00	6.85861	6.853816	6.85861	0
2021-11-23 06:10:00	6.86021	6.853976	6.86021	0
2021-11-23 06:15:00	6.85861	6.854136	6.85861	0
2021-11-23 06:20:00	6.85861	6.854455	6.85861	0
2021-11-23 06:25:00	6.85861	6.855574	6.85861	0
2021-11-23 06:30:00	6.85542	6.856054	6.85542	0
2021-11-23 06:35:00	6.85222	6.856054	6.85222	0
2021-11-23 06:40:00	6.84902	6.855734	6.84902	0
2021-11-23 06:45:00	6.85381	6.855893	6.85381	0
2021-11-23 06:50:00	6.85222	6.855734	6.85222	0
2021-11-23 06:55:00	6.85062	6.854935	6.85062	0
2021-11-23 07:00:00	6.85062	6.853976	6.85062	0
2021-11-23 07:05:00	6.84742	6.852857	6.84742	0
2021-11-23 07:10:00	6.85222	6.852218	6.85222	0
2021-11-23 07:15:00	6.85381	6.851738	6.85381	0
2021-11-23 07:20:00	6.85861	6.852057	6.85861	0
2021-11-23 07:25:00	6.85861	6.852696	6.85861	0
2021-11-23 07:30:00	6.85861	6.853655	6.85861	0
2021-11-23 07:35:00	6.85222	6.853496	6.85222	0
2021-11-23 07:40:00	6.85222	6.853496	6.85222	0
2021-11-23 07:45:00	6.85222	6.853656	6.85222	0
2021-11-23 07:50:00	6.84742	6.853336	6.84742	0
2021-11-23 07:55:00	6.85222	6.853816	6.85222	0
2021-11-23 08:00:00	6.85222	6.853816	6.85222	0
2021-11-23 08:05:00	6.85542	6.853977	6.85542	0
2021-11-23 08:10:00	6.85381	6.853497	6.85381	0
2021-11-23 08:15:00	6.85222	6.852858	6.85222	0
2021-11-23 08:20:00	6.85222	6.852219	6.85222	0
2021-11-23 08:25:00	6.85542	6.852539	6.85542	0
2021-11-23 08:30:00	6.85222	6.852539	6.85222	0
2021-11-23 08:35:00	6.85222	6.852539	6.85222	0
2021-11-23 08:40:00	6.85062	6.852859	6.85062	0
2021-11-23 08:45:00	6.85222	6.852859	6.85222	0
2021-11-23 08:50:00	6.85222	6.852859	6.85222	0
2021-11-23 08:55:00	6.85062	6.852379	6.85062	0
2021-11-23 09:00:00	6.85222	6.85222	6.85222	0
2021-11-23 09:05:00	6.85222	6.85222	6.85222	0
2021-11-23 09:10:00	6.85222	6.85222	6.85222	0
2021-11-23 09:15:00	6.85381	6.852059	6.85381	0
2021-11-23 09:20:00	6.85861	6.852698	6.85861	0
2021-11-23 09:25:00	6.85861	6.853337	6.85861	0
2021-11-23 09:30:00	6.85701	6.853976	6.85701	0
2021-11-23 09:35:00	6.85222	6.853976	6.85222	0
2021-11-23 09:40:00	6.84742	6.853496	6.84742	0
2021-11-23 09:45:00	6.84583	6.853017	6.84583	0
2021-11-23 09:50:00	6.84583	6.852378	6.84583	0
2021-11-23 09:55:00	6.85062	6.852218	6.85062	0
2021-11-23 10:00:00	6.84902	6.851898	6.84902	0
2021-11-23 10:05:00	6.85222	6.851739	6.85222	0
2021-11-23 10:10:00	6.85542	6.85142	6.85542	0
2021-11-23 10:15:00	6.85861	6.85142	6.85861	0
2021-11-23 10:20:00	6.85861	6.85158	6.85861	0
2021-11-23 10:25:00	6.85701	6.852059	6.85701	0
2021-11-23 10:30:00	6.85861	6.853178	6.85861	0
2021-11-23 10:35:00	6.85542	6.854137	6.85542	0
2021-11-23 10:40:00	6.85222	6.854776	6.85222	0
2021-11-23 10:45:00	6.84742	6.854456	6.84742	0
2021-11-23 10:50:00	6.85222	6.854776	6.85222	0
2021-11-23 10:55:00	6.85222	6.854776	6.85222	0
2021-11-23 11:00:00	6.85222	6.854456	6.85222	0
2021-11-23 11:05:00	6.85222	6.853817	6.85222	0
2021-11-23 11:10:00	6.85381	6.853337	6.85381	0
2021-11-23 11:15:00	6.85542	6.853178	6.85542	0
2021-11-23 11:20:00	6.85542	6.852859	6.85542	0
2021-11-23 11:25:00	6.85861	6.853178	6.85861	0
2021-11-23 11:30:00	6.85381	6.853337	6.85381	0
2021-11-23 11:35:00	6.84742	6.853337	6.84742	0
2021-11-23 11:40:00	6.85062	6.853177	6.85062	0
2021-11-23 11:45:00	6.85062	6.853017	6.85062	0
2021-11-23 11:50:00	6.84902	6.852697	6.84902	0
2021-11-23 11:55:00	6.84742	6.852217	6.84742	0
2021-11-23 12:00:00	6.85381	6.852217	6.85381	0
2021-11-23 12:05:00	6.85381	6.852056	6.85381	0
2021-11-23 12:10:00	6.85542	6.852056	6.85542	0
2021-11-23 12:15:00	6.85701	6.851896	6.85701	0
2021-11-23 12:20:00	6.85701	6.852216	6.85701	0
2021-11-23 12:25:00	6.85861	6.853335	6.85861	0
2021-11-23 12:30:00	6.85861	6.854134	6.85861	0
2021-11-23 12:35:00	6.85222	6.854294	6.85222	0
2021-11-23 12:40:00	6.84742	6.854134	6.84742	0
2021-11-23 12:45:00	6.84583	6.853975	6.84583	0
2021-11-23 12:50:00	6.84742	6.853336	6.84742	0
2021-11-23 12:55:00	6.84742	6.852697	6.84742	0
2021-11-23 13:00:00	6.84423	6.851578	6.84423	0
2021-11-23 13:05:00	6.84583	6.85046	6.84583	0
2021-11-23 13:10:00	6.85222	6.849981	6.85222	0
2021-11-23 13:15:00	6.85381	6.849501	6.85381	0
2021-11-23 13:20:00	6.85542	6.849182	6.85542	0
2021-11-23 13:25:00	6.85861	6.849821	6.85861	0
2021-11-23 13:30:00	6.85222	6.850301	6.85222	0
2021-11-23 13:35:00	6.84742	6.85046	6.84742	0
2021-11-23 13:40:00	6.84742	6.85046	6.84742	0
2021-11-23 13:45:00	6.84902	6.85062	6.84902	0
2021-11-23 13:50:00	6.84742	6.850939	6.84742	0
2021-11-23 13:55:00	6.84583	6.850939	6.84583	0
2021-11-23 14:00:00	6.84583	6.8503	6.84583	0
2021-11-23 14:05:00	6.84902	6.849821	6.84902	0
2021-11-23 14:10:00	6.85222	6.849501	6.85222	0
2021-11-23 14:15:00	6.85381	6.849021	6.85381	0
2021-11-23 14:20:00	6.85381	6.84918	6.85381	0
2021-11-23 14:25:00	6.85381	6.849819	6.85381	0
2021-11-23 14:30:00	6.85381	6.850458	6.85381	0
2021-11-23 14:35:00	6.84902	6.850458	6.84902	0
2021-11-23 14:40:00	6.84583	6.850299	6.84583	0
2021-11-23 14:45:00	6.85222	6.850938	6.85222	0
2021-11-23 14:50:00	6.85062	6.851417	6.85062	0
2021-11-23 14:55:00	6.84583	6.851098	6.84583	0
2021-11-23 15:00:00	6.84902	6.850778	6.84902	0
2021-11-23 15:05:00	6.84742	6.850139	6.84742	0
2021-11-23 15:10:00	6.84742	6.8495	6.84742	0
2021-11-23 15:15:00	6.85222	6.849341	6.85222	0
2021-11-23 15:20:00	6.85222	6.849182	6.85222	0
2021-11-23 15:25:00	6.85542	6.849822	6.85542	0
2021-11-23 15:30:00	6.85381	6.85062	6.85381	0
2021-11-23 15:35:00	6.84902	6.8503	6.84902	0
2021-11-23 15:40:00	6.84583	6.849821	6.84583	0
2021-11-23 15:45:00	6.84583	6.849821	6.84583	0
2021-11-23 15:50:00	6.84902	6.849821	6.84902	0
2021-11-23 15:55:00	6.85222	6.850301	6.85222	0
2021-11-23 16:00:00	6.84583	6.850142	6.84583	0
2021-11-23 16:05:00	6.84583	6.849503	6.84583	0
2021-11-23 16:10:00	6.84742	6.849023	6.84742	0
2021-11-23 16:15:00	6.85222	6.848703	6.85222	0
2021-11-23 16:20:00	6.85222	6.848544	6.85222	0
2021-11-23 16:25:00	6.85381	6.849023	6.85381	0
2021-11-23 16:30:00	6.85222	6.849662	6.85222	0
2021-11-23 16:35:00	6.84583	6.849662	6.84583	0
2021-11-23 16:40:00	6.84902	6.849662	6.84902	0
2021-11-23 16:45:00	6.84902	6.849342	6.84902	0
2021-11-23 16:50:00	6.84583	6.849342	6.84583	0
2021-11-23 16:55:00	6.84583	6.849342	6.84583	0
2021-11-23 17:00:00	6.85062	6.849662	6.85062	0
2021-11-23 17:05:00	6.85222	6.849662	6.85222	0
2021-11-23 17:10:00	6.84902	6.849342	6.84902	0
2021-11-23 17:15:00	6.85222	6.849183	6.85222	0
2021-11-23 17:20:00	6.85222	6.849183	6.85222	0
2021-11-23 17:25:00	6.85701	6.850301	6.85701	0
2021-11-23 17:30:00	6.85381	6.85078	6.85381	0
2021-11-23 17:35:00	6.85062	6.85094	6.85062	0
2021-11-23 17:40:00	6.84583	6.85094	6.84583	0
2021-11-23 17:45:00	6.84742	6.851099	6.84742	0
2021-11-23 17:50:00	6.84583	6.85062	6.84583	0
2021-11-23 17:55:00	6.84583	6.849981	6.84583	0
2021-11-23 18:00:00	6.84583	6.849662	6.84583	0
2021-11-23 18:05:00	6.84902	6.849342	6.84902	0
2021-11-23 18:10:00	6.85222	6.849342	6.85222	0
2021-11-23 18:15:00	6.85222	6.848863	6.85222	0
2021-11-23 18:20:00	6.85222	6.848704	6.85222	0
2021-11-23 18:25:00	6.85222	6.848864	6.85222	0
2021-11-23 18:30:00	6.85222	6.849503	6.85222	0
2021-11-23 18:35:00	6.84742	6.849503	6.84742	0
2021-11-23 18:40:00	6.84742	6.849662	6.84742	0
2021-11-23 18:45:00	6.84742	6.849821	6.84742	0
2021-11-23 18:50:00	6.84583	6.849821	6.84583	0
2021-11-23 18:55:00	6.84583	6.849502	6.84583	0
2021-11-23 19:00:00	6.84583	6.848863	6.84583	0
2021-11-23 19:05:00	6.84902	6.848543	6.84902	0
2021-11-23 19:10:00	6.84902	6.848223	6.84902	0
2021-11-23 19:15:00	6.85062	6.848063	6.85062	0
2021-11-23 19:20:00	6.85381	6.848222	6.85381	0
2021-11-23 19:25:00	6.85861	6.849341	6.85861	0
2021-11-23 19:30:00	6.85222	6.849821	6.85222	0
2021-11-23 19:35:00	6.84902	6.849981	6.84902	0
2021-11-23 19:40:00	6.85062	6.85046	6.85062	0
2021-11-23 19:45:00	6.84742	6.850619	6.84742	0
2021-11-23 19:50:00	6.84583	6.850619	6.84583	0
2021-11-23 19:55:00	6.84583	6.8503	6.84583	0
2021-11-23 20:00:00	6.84583	6.849981	6.84583	0
2021-11-23 20:05:00	6.84583	6.849502	6.84583	0
2021-11-23 20:10:00	6.84742	6.848863	6.84742	0
2021-11-23 20:15:00	6.85222	6.848224	6.85222	0
2021-11-23 20:20:00	6.84902	6.847904	6.84902	0
2021-11-23 20:25:00	6.85222	6.848224	6.85222	0
2021-11-23 20:30:00	6.85222	6.848384	6.85222	0
2021-11-23 20:35:00	6.84902	6.848544	6.84902	0
2021-11-23 20:40:00	6.84583	6.848544	6.84583	0
2021-11-23 20:45:00	6.84423	6.848384	6.84423	0
2021-11-23 20:50:00	6.84103	6.847904	6.84103	0
2021-11-23 20:55:00	6.84583	6.847904	6.84583	0
2021-11-23 21:00:00	6.84583	6.847745	6.84583	0
2021-11-23 21:05:00	6.84583	6.847106	6.84583	0
2021-11-23 21:10:00	6.84423	6.846627	6.84423	0
2021-11-23 21:15:00	6.84583	6.845988	6.84583	0
2021-11-23 21:20:00	6.84583	6.845349	6.84583	0
2021-11-23 21:25:00	6.85222	6.845669	6.85222	0
2021-11-23 21:30:00	6.84902	6.845988	6.84902	0
2021-11-23 21:35:00	6.84902	6.846467	6.84902	0
2021-11-23 21:40:00	6.84583	6.846947	6.84583	0
2021-11-23 21:45:00	6.84583	6.846947	6.84583	0
2021-11-23 21:50:00	6.84583	6.846947	6.84583	0
2021-11-23 21:55:00	6.84423	6.846787	6.84423	0
2021-11-23 22:00:00	6.84262	6.846626	6.84262	0
2021-11-23 22:05:00	6.84423	6.846466	6.84423	0
2021-11-23 22:10:00	6.84583	6.846466	6.84583	0
2021-11-23 22:15:00	6.84423	6.845667	6.84423	0
2021-11-23 22:20:00	6.84583	6.845348	6.84583	0
2021-11-23 22:25:00	6.84742	6.845188	6.84742	0
2021-11-23 22:30:00	6.84902	6.845507	6.84902	0
2021-11-23 22:35:00	6.84583	6.845507	6.84583	0
2021-11-23 22:40:00	6.84583	6.845507	6.84583	0
2021-11-23 22:45:00	6.84583	6.845667	6.84583	0
2021-11-23 22:50:00	6.84103	6.845508	6.84103	0
2021-11-23 22:55:00	6.84423	6.845508	6.84423	0
2021-11-23 23:00:00	6.84583	6.845508	6.84583	0
2021-11-23 23:05:00	6.84583	6.845668	6.84583	0
2021-11-23 23:10:00	6.84583	6.845668	6.84583	0
2021-11-23 23:15:00	6.84583	6.845509	6.84583	0
2021-11-23 23:20:00	6.84902	6.845509	6.84902	0
2021-11-23 23:25:00	6.85381	6.846307	6.85381	0
2021-11-23 23:30:00	6.85381	6.847105	6.85381	0
2021-11-23 23:35:00	6.84742	6.847264	6.84742	0
2021-11-23 23:40:00	6.84583	6.847744	6.84583	0
2021-11-23 23:45:00	6.84583	6.847904	6.84583	0
2021-11-23 23:50:00	6.84423	6.847744	6.84423	0
2021-11-23 23:55:00	6.84103	6.847264	6.84103	0
2021-11-24 00:00:00	6.84423	6.847104	6.84423	0
2021-11-24 00:05:00	6.84583	6.847104	6.84583	0
2021-11-24 00:10:00	6.84742	6.846944	6.84742	0
2021-11-24 00:15:00	6.85062	6.846625	6.85062	0
2021-11-24 00:20:00	6.85222	6.846466	6.85222	0
2021-11-24 00:25:00	6.85222	6.846946	6.85222	0
2021-11-24 00:30:00	6.85062	6.847425	6.85062	0
2021-11-24 00:35:00	6.84742	6.847584	6.84742	0
2021-11-24 00:40:00	6.84583	6.847744	6.84583	0
2021-11-24 00:45:00	6.84742	6.848383	6.84742	0
2021-11-24 00:50:00	6.84742	6.848702	6.84742	0
2021-11-24 00:55:00	6.84742	6.848861	6.84742	0
2021-11-24 01:00:00	6.85062	6.849181	6.85062	0
2021-11-24 01:05:00	6.85062	6.849181	6.85062	0
2021-11-24 01:10:00	6.85381	6.84934	6.85381	0
2021-11-24 01:15:00	6.85701	6.849819	6.85701	0
2021-11-24 01:20:00	6.85222	6.849979	6.85222	0
2021-11-24 01:25:00	6.85381	6.850618	6.85381	0
2021-11-24 01:30:00	6.85062	6.851097	6.85062	0
2021-11-24 01:35:00	6.84583	6.850938	6.84583	0
2021-11-24 01:40:00	6.84103	6.850299	6.84103	0
2021-11-24 01:45:00	6.84262	6.849819	6.84262	0
2021-11-24 01:50:00	6.83944	6.848701	6.83944	0
2021-11-24 01:55:00	6.84103	6.847742	6.84103	0
2021-11-24 02:00:00	6.84423	6.846784	6.84423	0
2021-11-24 02:05:00	6.84583	6.845666	6.84583	0
2021-11-24 02:10:00	6.84583	6.845027	6.84583	0
2021-11-24 02:15:00	6.84583	6.844229	6.84583	0
2021-11-24 02:20:00	6.85062	6.844229	6.85062	0
2021-11-24 02:25:00	6.85222	6.844868	6.85222	0
2021-11-24 02:30:00	6.85222	6.845987	6.85222	0
2021-11-24 02:35:00	6.84583	6.846308	6.84583	0
2021-11-24 02:40:00	6.84103	6.846467	6.84103	0
2021-11-24 02:45:00	6.84423	6.846787	6.84423	0
2021-11-24 02:50:00	6.84583	6.846947	6.84583	0
2021-11-24 02:55:00	6.84583	6.846947	6.84583	0
2021-11-24 03:00:00	6.84583	6.846947	6.84583	0
2021-11-24 03:05:00	6.84423	6.846787	6.84423	0
2021-11-24 03:10:00	6.84742	6.846467	6.84742	0
2021-11-24 03:15:00	6.84742	6.845987	6.84742	0
2021-11-24 03:20:00	6.84742	6.845507	6.84742	0
2021-11-24 03:25:00	6.85222	6.846146	6.85222	0
2021-11-24 03:30:00	6.85222	6.847265	6.85222	0
2021-11-24 03:35:00	6.84742	6.847584	6.84742	0
2021-11-24 03:40:00	6.84583	6.847584	6.84583	0
2021-11-24 03:45:00	6.84423	6.847424	6.84423	0
2021-11-24 03:50:00	6.84423	6.847264	6.84423	0
2021-11-24 03:55:00	6.84583	6.847424	6.84583	0
2021-11-24 04:00:00	6.84262	6.846944	6.84262	0
2021-11-24 04:05:00	6.84583	6.846785	6.84583	0
2021-11-24 04:10:00	6.84583	6.846626	6.84583	0
2021-11-24 04:15:00	6.84902	6.846306	6.84902	0
2021-11-24 04:20:00	6.85062	6.846146	6.85062	0
2021-11-24 04:25:00	6.85222	6.846626	6.85222	0
2021-11-24 04:30:00	6.85062	6.847105	6.85062	0
2021-11-24 04:35:00	6.84742	6.847424	6.84742	0
2021-11-24 04:40:00	6.84583	6.847584	6.84583	0
2021-11-24 04:45:00	6.84583	6.847584	6.84583	0
2021-11-24 04:50:00	6.84742	6.848064	6.84742	0
2021-11-24 04:55:00	6.84742	6.848223	6.84742	0
2021-11-24 05:00:00	6.84583	6.848223	6.84583	0
2021-11-24 05:05:00	6.84742	6.848063	6.84742	0
2021-11-24 05:10:00	6.85222	6.848223	6.85222	0
2021-11-24 05:15:00	6.84742	6.847743	6.84742	0
2021-11-24 05:20:00	6.84583	6.847264	6.84583	0
2021-11-24 05:25:00	6.84583	6.847105	6.84583	0
2021-11-24 05:30:00	6.84742	6.847264	6.84742	0
2021-11-24 05:35:00	6.84583	6.847264	6.84583	0
2021-11-24 05:40:00	6.84423	6.846945	6.84423	0
2021-11-24 05:45:00	6.84103	6.846306	6.84103	0
2021-11-24 05:50:00	6.84103	6.845826	6.84103	0
2021-11-24 05:55:00	6.84103	6.845187	6.84103	0
2021-11-24 06:00:00	6.84103	6.844068	6.84103	0
2021-11-24 06:05:00	6.84103	6.843429	6.84103	0
2021-11-24 06:10:00	6.84262	6.843108	6.84262	0
2021-11-24 06:15:00	6.84583	6.843108	6.84583	0
2021-11-24 06:20:00	6.84583	6.842949	6.84583	0
2021-11-24 06:25:00	6.84583	6.842949	6.84583	0
2021-11-24 06:30:00	6.84902	6.843428	6.84902	0
2021-11-24 06:35:00	6.84423	6.843748	6.84423	0
2021-11-24 06:40:00	6.83944	6.843589	6.83944	0
2021-11-24 06:45:00	6.84103	6.843589	6.84103	0
2021-11-24 06:50:00	6.83944	6.84343	6.83944	0
2021-11-24 06:55:00	6.84103	6.84343	6.84103	0
2021-11-24 07:00:00	6.84262	6.84343	6.84262	0
2021-11-24 07:05:00	6.84262	6.843109	6.84262	0
2021-11-24 07:10:00	6.84583	6.843109	6.84583	0
2021-11-24 07:15:00	6.85062	6.843588	6.85062	0
2021-11-24 07:20:00	6.85062	6.843748	6.85062	0
2021-11-24 07:25:00	6.84902	6.844227	6.84902	0
2021-11-24 07:30:00	6.85381	6.845664	6.85381	0
2021-11-24 07:35:00	6.84583	6.846144	6.84583	0
2021-11-24 07:40:00	6.84583	6.846783	6.84583	0
2021-11-24 07:45:00	6.84262	6.846942	6.84262	0
2021-11-24 07:50:00	6.84262	6.846942	6.84262	0
2021-11-24 07:55:00	6.84423	6.847103	6.84423	0
2021-11-24 08:00:00	6.84423	6.846943	6.84423	0
2021-11-24 08:05:00	6.84583	6.846464	6.84583	0
2021-11-24 08:10:00	6.84583	6.845985	6.84583	0
2021-11-24 08:15:00	6.84583	6.845666	6.84583	0
2021-11-24 08:20:00	6.84742	6.845027	6.84742	0
2021-11-24 08:25:00	6.85222	6.845666	6.85222	0
2021-11-24 08:30:00	6.85062	6.846145	6.85062	0
2021-11-24 08:35:00	6.84583	6.846466	6.84583	0
2021-11-24 08:40:00	6.83944	6.846148	6.83944	0
2021-11-24 08:45:00	6.84103	6.845828	6.84103	0
2021-11-24 08:50:00	6.84423	6.845828	6.84423	0
2021-11-24 08:55:00	6.84103	6.845348	6.84103	0
2021-11-24 09:00:00	6.83944	6.844709	6.83944	0
2021-11-24 09:05:00	6.84423	6.844549	6.84423	0
2021-11-24 09:10:00	6.84423	6.84423	6.84423	0
2021-11-24 09:15:00	6.84583	6.843591	6.84583	0
2021-11-24 09:20:00	6.85062	6.843591	6.85062	0
2021-11-24 09:25:00	6.85222	6.84423	6.85222	0
2021-11-24 09:30:00	6.84742	6.845028	6.84742	0
2021-11-24 09:35:00	6.84262	6.845187	6.84262	0
2021-11-24 09:40:00	6.84262	6.845026	6.84262	0
2021-11-24 09:45:00	6.84103	6.845026	6.84103	0
2021-11-24 09:50:00	6.83944	6.845026	6.83944	0
2021-11-24 09:55:00	6.84103	6.844706	6.84103	0
2021-11-24 10:00:00	6.84423	6.844706	6.84423	0
2021-11-24 10:05:00	6.84103	6.844226	6.84103	0
2021-11-24 10:10:00	6.84583	6.843747	6.84583	0
2021-11-24 10:15:00	6.85062	6.843587	6.85062	0
2021-11-24 10:20:00	6.84902	6.843747	6.84902	0
2021-11-24 10:25:00	6.85222	6.844707	6.85222	0
2021-11-24 10:30:00	6.85062	6.845507	6.85062	0
2021-11-24 10:35:00	6.84742	6.846146	6.84742	0
2021-11-24 10:40:00	6.84583	6.846785	6.84583	0
2021-11-24 10:45:00	6.84103	6.846785	6.84103	0
2021-11-24 10:50:00	6.84103	6.846465	6.84103	0
2021-11-24 10:55:00	6.84583	6.846945	6.84583	0
2021-11-24 11:00:00	6.84103	6.846465	6.84103	0
2021-11-24 11:05:00	6.84103	6.845506	6.84103	0
2021-11-24 11:10:00	6.84423	6.845027	6.84423	0
2021-11-24 11:15:00	6.84423	6.844228	6.84423	0
2021-11-24 11:20:00	6.84583	6.843749	6.84583	0
2021-11-24 11:25:00	6.84583	6.84359	6.84583	0
2021-11-24 11:30:00	6.84583	6.84359	6.84583	0
2021-11-24 11:35:00	6.83944	6.843431	6.83944	0
2021-11-24 11:40:00	6.84423	6.843751	6.84423	0
2021-11-24 11:45:00	6.84583	6.843751	6.84583	0
2021-11-24 11:50:00	6.83944	6.843592	6.83944	0
2021-11-24 11:55:00	6.84103	6.843592	6.84103	0
2021-11-24 12:00:00	6.84583	6.843752	6.84583	0
2021-11-24 12:05:00	6.84742	6.844071	6.84742	0
2021-11-24 12:10:00	6.84423	6.843911	6.84423	0
2021-11-24 12:15:00	6.84583	6.843911	6.84583	0
2021-11-24 12:20:00	6.84103	6.843431	6.84103	0
2021-11-24 12:25:00	6.84423	6.84391	6.84423	0
2021-11-24 12:30:00	6.84262	6.843749	6.84262	0
2021-11-24 12:35:00	6.84583	6.843749	6.84583	0
2021-11-24 12:40:00	6.83944	6.843749	6.83944	0
2021-11-24 12:45:00	6.83783	6.843429	6.83783	0
2021-11-24 12:50:00	6.83624	6.84247	6.83624	0
2021-11-24 12:55:00	6.83944	6.841672	6.83944	0
2021-11-24 13:00:00	6.84103	6.841352	6.84103	0
2021-11-24 13:05:00	6.84583	6.841352	6.84583	0
2021-11-24 13:10:00	6.84583	6.841832	6.84583	0
2021-11-24 13:15:00	6.84742	6.842151	6.84742	0
2021-11-24 13:20:00	6.84583	6.842472	6.84583	0
2021-11-24 13:25:00	6.84742	6.842631	6.84742	0
2021-11-24 13:30:00	6.84583	6.84327	6.84583	0
2021-11-24 13:35:00	6.84103	6.84359	6.84103	0
2021-11-24 13:40:00	6.83944	6.84391	6.83944	0
2021-11-24 13:45:00	6.83944	6.84391	6.83944	0
2021-11-24 13:50:00	6.83944	6.843751	6.83944	0
2021-11-24 13:55:00	6.84103	6.843271	6.84103	0
2021-11-24 14:00:00	6.84103	6.842791	6.84103	0
2021-11-24 14:05:00	6.84583	6.842632	6.84583	0
2021-11-24 14:10:00	6.84583	6.842632	6.84583	0
2021-11-24 14:15:00	6.84902	6.842792	6.84902	0
2021-11-24 14:20:00	6.84583	6.842792	6.84583	0
2021-11-24 14:25:00	6.84583	6.843272	6.84583	0
2021-11-24 14:30:00	6.84583	6.843911	6.84583	0
2021-11-24 14:35:00	6.84103	6.84407	6.84103	0
2021-11-24 14:40:00	6.83944	6.84407	6.83944	0
2021-11-24 14:45:00	6.83944	6.843911	6.83944	0
2021-11-24 14:50:00	6.84583	6.844391	6.84583	0
2021-11-24 14:55:00	6.84103	6.843911	6.84103	0
2021-11-24 15:00:00	6.83944	6.843272	6.83944	0
2021-11-24 15:05:00	6.84103	6.842473	6.84103	0
2021-11-24 15:10:00	6.84262	6.842152	6.84262	0
2021-11-24 15:15:00	6.84423	6.841992	6.84423	0
2021-11-24 15:20:00	6.84742	6.842151	6.84742	0
2021-11-24 15:25:00	6.85062	6.84311	6.85062	0
2021-11-24 15:30:00	6.84742	6.843908	6.84742	0
2021-11-24 15:35:00	6.84583	6.844547	6.84583	0
2021-11-24 15:40:00	6.84423	6.844387	6.84423	0
2021-11-24 15:45:00	6.84423	6.844707	6.84423	0
2021-11-24 15:50:00	6.84423	6.845186	6.84423	0
2021-11-24 15:55:00	6.84423	6.845506	6.84423	0
2021-11-24 16:00:00	6.84583	6.845827	6.84583	0
2021-11-24 16:05:00	6.84583	6.845987	6.84583	0
2021-11-24 16:10:00	6.84262	6.845507	6.84262	0
2021-11-24 16:15:00	6.84423	6.844868	6.84423	0
2021-11-24 16:20:00	6.84583	6.844709	6.84583	0
2021-11-24 16:25:00	6.84742	6.844868	6.84742	0
2021-11-24 16:30:00	6.84583	6.845028	6.84583	0
2021-11-24 16:35:00	6.84103	6.844708	6.84103	0
2021-11-24 16:40:00	6.83944	6.844229	6.83944	0
2021-11-24 16:45:00	6.83944	6.84375	6.83944	0
2021-11-24 16:50:00	6.83944	6.843111	6.83944	0
2021-11-24 16:55:00	6.84103	6.842631	6.84103	0
2021-11-24 17:00:00	6.84103	6.842472	6.84103	0
2021-11-24 17:05:00	6.84262	6.842311	6.84262	0
2021-11-24 17:10:00	6.84262	6.84199	6.84262	0
2021-11-24 17:15:00	6.84262	6.84151	6.84262	0
2021-11-24 17:20:00	6.84583	6.84151	6.84583	0
2021-11-24 17:25:00	6.84583	6.84199	6.84583	0
2021-11-24 17:30:00	6.84583	6.842629	6.84583	0
2021-11-24 17:35:00	6.84583	6.843268	6.84583	0
2021-11-24 17:40:00	6.84583	6.843907	6.84583	0
2021-11-24 17:45:00	6.84103	6.843907	6.84103	0
2021-11-24 17:50:00	6.84103	6.843907	6.84103	0
2021-11-24 17:55:00	6.83944	6.843589	6.83944	0
2021-11-24 18:00:00	6.84423	6.84375	6.84423	0
2021-11-24 18:05:00	6.84423	6.843911	6.84423	0
2021-11-24 18:10:00	6.84423	6.843751	6.84423	0
2021-11-24 18:15:00	6.84583	6.843751	6.84583	0
2021-11-24 18:20:00	6.84583	6.843751	6.84583	0
2021-11-24 18:25:00	6.84583	6.843751	6.84583	0
2021-11-24 18:30:00	6.84583	6.843751	6.84583	0
2021-11-24 18:35:00	6.83944	6.843592	6.83944	0
2021-11-24 18:40:00	6.83944	6.843433	6.83944	0
2021-11-24 18:45:00	6.83464	6.842953	6.83464	0
2021-11-24 18:50:00	6.83944	6.842474	6.83944	0
2021-11-24 18:55:00	6.83783	6.841834	6.83783	0
2021-11-24 19:00:00	6.83944	6.841355	6.83944	0
2021-11-24 19:05:00	6.83944	6.840716	6.83944	0
2021-11-24 19:10:00	6.84103	6.840236	6.84103	0
2021-11-24 19:15:00	6.84423	6.840076	6.84423	0
2021-11-24 19:20:00	6.84423	6.839916	6.84423	0
2021-11-24 19:25:00	6.84583	6.840555	6.84583	0
2021-11-24 19:30:00	6.84583	6.841194	6.84583	0
2021-11-24 19:35:00	6.83944	6.841674	6.83944	0
2021-11-24 19:40:00	6.83464	6.841194	6.83464	0
2021-11-24 19:45:00	6.83944	6.841355	6.83944	0
2021-11-24 19:50:00	6.83624	6.841035	6.83624	0
2021-11-24 19:55:00	6.83944	6.841035	6.83944	0
2021-11-24 20:00:00	6.83944	6.840876	6.83944	0
2021-11-24 20:05:00	6.83944	6.840397	6.83944	0
2021-11-24 20:10:00	6.84103	6.840077	6.84103	0
2021-11-24 20:15:00	6.83944	6.839438	6.83944	0
2021-11-24 20:20:00	6.84262	6.839117	6.84262	0
2021-11-24 20:25:00	6.83944	6.839117	6.83944	0
2021-11-24 20:30:00	6.84262	6.839915	6.84262	0
2021-11-24 20:35:00	6.83304	6.839275	6.83304	0
2021-11-24 20:40:00	6.83464	6.839115	6.83464	0
2021-11-24 20:45:00	6.83464	6.838635	6.83464	0
2021-11-24 20:50:00	6.83464	6.838155	6.83464	0
2021-11-24 20:55:00	6.83464	6.837675	6.83464	0
2021-11-24 21:00:00	6.83624	6.837196	6.83624	0
2021-11-24 21:05:00	6.83464	6.836716	6.83464	0
2021-11-24 21:10:00	6.83464	6.835918	6.83464	0
2021-11-24 21:15:00	6.84103	6.836077	6.84103	0
2021-11-24 21:20:00	6.84583	6.836398	6.84583	0
2021-11-24 21:25:00	6.84742	6.837836	6.84742	0
2021-11-24 21:30:00	6.84583	6.838955	6.84583	0
2021-11-24 21:35:00	6.83944	6.839435	6.83944	0
2021-11-24 21:40:00	6.83944	6.839915	6.83944	0
2021-11-24 21:45:00	6.83464	6.839915	6.83464	0
2021-11-24 21:50:00	6.83944	6.840235	6.83944	0
2021-11-24 21:55:00	6.83624	6.840395	6.83624	0
2021-11-24 22:00:00	6.83464	6.840395	6.83464	0
2021-11-24 22:05:00	6.83783	6.840075	6.83783	0
2021-11-24 22:10:00	6.83944	6.839436	6.83944	0
2021-11-24 22:15:00	6.83944	6.838638	6.83944	0
2021-11-24 22:20:00	6.84103	6.838158	6.84103	0
2021-11-24 22:25:00	6.83944	6.838158	6.83944	0
2021-11-24 22:30:00	6.83944	6.838158	6.83944	0
2021-11-24 22:35:00	6.83944	6.838638	6.83944	0
2021-11-24 22:40:00	6.83944	6.838638	6.83944	0
2021-11-24 22:45:00	6.83464	6.838478	6.83464	0
2021-11-24 22:50:00	6.83304	6.838318	6.83304	0
2021-11-24 22:55:00	6.83464	6.837999	6.83464	0
2021-11-24 23:00:00	6.83304	6.837359	6.83304	0
2021-11-24 23:05:00	6.83944	6.837359	6.83944	0
2021-11-24 23:10:00	6.84103	6.837359	6.84103	0
2021-11-24 23:15:00	6.84103	6.837518	6.84103	0
2021-11-24 23:20:00	6.83944	6.837518	6.83944	0
2021-11-24 23:25:00	6.84262	6.837836	6.84262	0
2021-11-24 23:30:00	6.84423	6.838315	6.84423	0
2021-11-24 23:35:00	6.84103	6.838954	6.84103	0
2021-11-24 23:40:00	6.83783	6.839433	6.83783	0
2021-11-24 23:45:00	6.83944	6.839913	6.83944	0
2021-11-24 23:50:00	6.84103	6.840712	6.84103	0
2021-11-24 23:55:00	6.83944	6.840712	6.83944	0
2021-11-25 00:00:00	6.83783	6.840392	6.83783	0
2021-11-25 00:05:00	6.83464	6.839753	6.83464	0
2021-11-25 00:10:00	6.83944	6.839753	6.83944	0
2021-11-25 00:15:00	6.84423	6.839914	6.84423	0
2021-11-25 00:20:00	6.84583	6.840074	6.84583	0
2021-11-25 00:25:00	6.85062	6.841033	6.85062	0
2021-11-25 00:30:00	6.84583	6.841833	6.84583	0
2021-11-25 00:35:00	6.83944	6.841833	6.83944	0
2021-11-25 00:40:00	6.83304	6.841034	6.83304	0
2021-11-25 00:45:00	6.83464	6.840554	6.83464	0
2021-11-25 00:50:00	6.83304	6.840075	6.83304	0
2021-11-25 00:55:00	6.83144	6.839755	6.83144	0
2021-11-25 01:00:00	6.83304	6.839115	6.83304	0
2021-11-25 01:05:00	6.83304	6.837996	6.83304	0
2021-11-25 01:10:00	6.83944	6.837357	6.83944	0
2021-11-25 01:15:00	6.84262	6.836557	6.84262	0
2021-11-25 01:20:00	6.83944	6.835918	6.83944	0
2021-11-25 01:25:00	6.84583	6.836557	6.84583	0
2021-11-25 01:30:00	6.84103	6.837356	6.84103	0
2021-11-25 01:35:00	6.83783	6.837675	6.83783	0
2021-11-25 01:40:00	6.83783	6.838154	6.83783	0
2021-11-25 01:45:00	6.83304	6.838314	6.83304	0
2021-11-25 01:50:00	6.83464	6.838474	6.83464	0
2021-11-25 01:55:00	6.83783	6.838953	6.83783	0
2021-11-25 02:00:00	6.83944	6.838953	6.83944	0
2021-11-25 02:05:00	6.84103	6.838794	6.84103	0
2021-11-25 02:10:00	6.84103	6.838953	6.84103	0
2021-11-25 02:15:00	6.83944	6.838314	6.83944	0
2021-11-25 02:20:00	6.84103	6.838314	6.84103	0
2021-11-25 02:25:00	6.84423	6.838954	6.84423	0
2021-11-25 02:30:00	6.84583	6.839754	6.84583	0
2021-11-25 02:35:00	6.83944	6.840394	6.83944	0
2021-11-25 02:40:00	6.83304	6.840234	6.83304	0
2021-11-25 02:45:00	6.83944	6.840395	6.83944	0
2021-11-25 02:50:00	6.83464	6.839915	6.83464	0
2021-11-25 02:55:00	6.83944	6.839756	6.83944	0
2021-11-25 03:00:00	6.83304	6.838957	6.83304	0
2021-11-25 03:05:00	6.83944	6.838957	6.83944	0
2021-11-25 03:10:00	6.84423	6.839277	6.84423	0
2021-11-25 03:15:00	6.83944	6.838798	6.83944	0
2021-11-25 03:20:00	6.84583	6.838798	6.84583	0
2021-11-25 03:25:00	6.84583	6.839437	6.84583	0
2021-11-25 03:30:00	6.84103	6.840236	6.84103	0
2021-11-25 03:35:00	6.83783	6.840075	6.83783	0
2021-11-25 03:40:00	6.83304	6.839915	6.83304	0
2021-11-25 03:45:00	6.83464	6.839435	6.83464	0
2021-11-25 03:50:00	6.83304	6.839435	6.83304	0
2021-11-25 03:55:00	6.83304	6.838795	6.83304	0
2021-11-25 04:00:00	6.82985	6.837357	6.82985	0
2021-11-25 04:05:00	6.83304	6.836717	6.83304	0
2021-11-25 04:10:00	6.83944	6.836078	6.83944	0
2021-11-25 04:15:00	6.83944	6.835439	6.83944	0
2021-11-25 04:20:00	6.84103	6.835439	6.84103	0
2021-11-25 04:25:00	6.83944	6.8356	6.83944	0
2021-11-25 04:30:00	6.83944	6.83624	6.83944	0
2021-11-25 04:35:00	6.83304	6.83608	6.83304	0
2021-11-25 04:40:00	6.83304	6.83608	6.83304	0
2021-11-25 04:45:00	6.83304	6.83608	6.83304	0
2021-11-25 04:50:00	6.83304	6.836399	6.83304	0
2021-11-25 04:55:00	6.83304	6.836399	6.83304	0
2021-11-25 05:00:00	6.83304	6.835759	6.83304	0
2021-11-25 05:05:00	6.83783	6.835598	6.83783	0
2021-11-25 05:10:00	6.84103	6.835598	6.84103	0
2021-11-25 05:15:00	6.84583	6.836237	6.84583	0
2021-11-25 05:20:00	6.84423	6.836716	6.84423	0
2021-11-25 05:25:00	6.84583	6.837995	6.84583	0
2021-11-25 05:30:00	6.84583	6.839274	6.84583	0
2021-11-25 05:35:00	6.83944	6.839914	6.83944	0
2021-11-25 05:40:00	6.84103	6.840713	6.84103	0
2021-11-25 05:45:00	6.83783	6.841192	6.83783	0
2021-11-25 05:50:00	6.83944	6.841832	6.83944	0
2021-11-25 05:55:00	6.83464	6.841513	6.83464	0
2021-11-25 06:00:00	6.83304	6.840714	6.83304	0
2021-11-25 06:05:00	6.83944	6.840075	6.83944	0
2021-11-25 06:10:00	6.84103	6.839755	6.84103	0
2021-11-25 06:15:00	6.83944	6.839116	6.83944	0
2021-11-25 06:20:00	6.83944	6.838477	6.83944	0
2021-11-25 06:25:00	6.83944	6.838477	6.83944	0
2021-11-25 06:30:00	6.83944	6.838318	6.83944	0
2021-11-25 06:35:00	6.83304	6.837839	6.83304	0
2021-11-25 06:40:00	6.83304	6.837199	6.83304	0
2021-11-25 06:45:00	6.83144	6.836879	6.83144	0
2021-11-25 06:50:00	6.83144	6.836719	6.83144	0
2021-11-25 06:55:00	6.83304	6.836079	6.83304	0
2021-11-25 07:00:00	6.83304	6.83528	6.83304	0
2021-11-25 07:05:00	6.83304	6.83464	6.83304	0
2021-11-25 07:10:00	6.83304	6.834	6.83304	0
2021-11-25 07:15:00	6.83464	6.83352	6.83464	0
2021-11-25 07:20:00	6.83944	6.83352	6.83944	0
2021-11-25 07:25:00	6.83944	6.83416	6.83944	0
2021-11-25 07:30:00	6.84423	6.835279	6.84423	0
2021-11-25 07:35:00	6.83944	6.836079	6.83944	0
2021-11-25 07:40:00	6.83944	6.836879	6.83944	0
2021-11-25 07:45:00	6.83944	6.837519	6.83944	0
2021-11-25 07:50:00	6.84103	6.838318	6.84103	0
2021-11-25 07:55:00	6.83783	6.838797	6.83783	0
2021-11-25 08:00:00	6.83783	6.839276	6.83783	0
2021-11-25 08:05:00	6.83783	6.839595	6.83783	0
2021-11-25 08:10:00	6.83624	6.839275	6.83624	0
2021-11-25 08:15:00	6.83944	6.839275	6.83944	0
2021-11-25 08:20:00	6.84262	6.839114	6.84262	0
2021-11-25 08:25:00	6.84423	6.839593	6.84423	0
2021-11-25 08:30:00	6.83944	6.839593	6.83944	0
2021-11-25 08:35:00	6.83783	6.839432	6.83783	0
2021-11-25 08:40:00	6.83304	6.838633	6.83304	0
2021-11-25 08:45:00	6.83464	6.838314	6.83464	0
2021-11-25 08:50:00	6.83464	6.837995	6.83464	0
2021-11-25 08:55:00	6.83304	6.837516	6.83304	0
2021-11-25 09:00:00	6.83304	6.837196	6.83304	0
2021-11-25 09:05:00	6.83304	6.836556	6.83304	0
2021-11-25 09:10:00	6.83783	6.836077	6.83783	0
2021-11-25 09:15:00	6.83944	6.835598	6.83944	0
2021-11-25 09:20:00	6.84103	6.835757	6.84103	0
2021-11-25 09:25:00	6.84423	6.836397	6.84423	0
2021-11-25 09:30:00	6.83944	6.837037	6.83944	0
2021-11-25 09:35:00	6.83304	6.836877	6.83304	0
2021-11-25 09:40:00	6.83304	6.836717	6.83304	0
2021-11-25 09:45:00	6.82825	6.836238	6.82825	0
2021-11-25 09:50:00	6.83304	6.836238	6.83304	0
2021-11-25 09:55:00	6.83304	6.836238	6.83304	0
2021-11-25 10:00:00	6.83144	6.835599	6.83144	0
2021-11-25 10:05:00	6.82985	6.83464	6.82985	0
2021-11-25 10:10:00	6.82985	6.833522	6.82985	0
2021-11-25 10:15:00	6.83464	6.832563	6.83464	0
2021-11-25 10:20:00	6.83304	6.831923	6.83304	0
2021-11-25 10:25:00	6.83944	6.832563	6.83944	0
2021-11-25 10:30:00	6.83624	6.832883	6.83624	0
2021-11-25 10:35:00	6.83944	6.834002	6.83944	0
2021-11-25 10:40:00	6.83304	6.834002	6.83304	0
2021-11-25 10:45:00	6.83304	6.834002	6.83304	0
2021-11-25 10:50:00	6.83304	6.834162	6.83304	0
2021-11-25 10:55:00	6.83304	6.834481	6.83304	0
2021-11-25 11:00:00	6.83464	6.83496	6.83464	0
2021-11-25 11:05:00	6.83624	6.83512	6.83624	0
2021-11-25 11:10:00	6.83944	6.83576	6.83944	0
2021-11-25 11:15:00	6.84103	6.835919	6.84103	0
2021-11-25 11:20:00	6.83944	6.836239	6.83944	0
2021-11-25 11:25:00	6.83944	6.836239	6.83944	0
2021-11-25 11:30:00	6.83944	6.836879	6.83944	0
2021-11-25 11:35:00	6.83304	6.836879	6.83304	0
2021-11-25 11:40:00	6.83304	6.836879	6.83304	0
2021-11-25 11:45:00	6.82985	6.83656	6.82985	0
2021-11-25 11:50:00	6.82825	6.835921	6.82825	0
2021-11-25 11:55:00	6.82825	6.835122	6.82825	0
2021-11-25 12:00:00	6.82665	6.833843	6.82665	0
2021-11-25 12:05:00	6.83304	6.833044	6.83304	0
2021-11-25 12:10:00	6.83304	6.832404	6.83304	0
2021-11-25 12:15:00	6.83783	6.832243	6.83783	0
2021-11-25 12:20:00	6.83944	6.832243	6.83944	0
2021-11-25 12:25:00	6.84262	6.833201	6.84262	0
2021-11-25 12:30:00	6.84103	6.834	6.84103	0
2021-11-25 12:35:00	6.83944	6.834959	6.83944	0
2021-11-25 12:40:00	6.83464	6.835598	6.83464	0
2021-11-25 12:45:00	6.83304	6.836077	6.83304	0
2021-11-25 12:50:00	6.83144	6.836556	6.83144	0
2021-11-25 12:55:00	6.83304	6.836556	6.83304	0
2021-11-25 13:00:00	6.83144	6.836396	6.83144	0
2021-11-25 13:05:00	6.83304	6.835917	6.83304	0
2021-11-25 13:10:00	6.83304	6.835277	6.83304	0
2021-11-25 13:15:00	6.83144	6.834159	6.83144	0
2021-11-25 13:20:00	6.83304	6.83336	6.83304	0
2021-11-25 13:25:00	6.83464	6.83288	6.83464	0
2021-11-25 13:30:00	6.83304	6.83272	6.83304	0
2021-11-25 13:35:00	6.83144	6.83256	6.83144	0
2021-11-25 13:40:00	6.82825	6.832241	6.82825	0
2021-11-25 13:45:00	6.82825	6.831762	6.82825	0
2021-11-25 13:50:00	6.83304	6.831922	6.83304	0
2021-11-25 13:55:00	6.83144	6.831762	6.83144	0
2021-11-25 14:00:00	6.83464	6.831922	6.83464	0
2021-11-25 14:05:00	6.83304	6.832082	6.83304	0
2021-11-25 14:10:00	6.83944	6.832722	6.83944	0
2021-11-25 14:15:00	6.83944	6.833202	6.83944	0
2021-11-25 14:20:00	6.83304	6.833202	6.83304	0
2021-11-25 14:25:00	6.83304	6.833362	6.83304	0
2021-11-25 14:30:00	6.83304	6.833841	6.83304	0
2021-11-25 14:35:00	6.83304	6.83432	6.83304	0
2021-11-25 14:40:00	6.82825	6.833841	6.82825	0
2021-11-25 14:45:00	6.83304	6.834001	6.83304	0
2021-11-25 14:50:00	6.82985	6.833522	6.82985	0
2021-11-25 14:55:00	6.83304	6.833522	6.83304	0
2021-11-25 15:00:00	6.83304	6.832882	6.83304	0
2021-11-25 15:05:00	6.83304	6.832242	6.83304	0
2021-11-25 15:10:00	6.83304	6.832242	6.83304	0
2021-11-25 15:15:00	6.83944	6.832882	6.83944	0
2021-11-25 15:20:00	6.83944	6.833522	6.83944	0
2021-11-25 15:25:00	6.84103	6.834321	6.84103	0
2021-11-25 15:30:00	6.83464	6.83496	6.83464	0
2021-11-25 15:35:00	6.83304	6.83496	6.83304	0
2021-11-25 15:40:00	6.83144	6.835119	6.83144	0
2021-11-25 15:45:00	6.82825	6.83464	6.82825	0
2021-11-25 15:50:00	6.83304	6.83464	6.83304	0
2021-11-25 15:55:00	6.83144	6.83448	6.83144	0
2021-11-25 16:00:00	6.83144	6.83432	6.83144	0
2021-11-25 16:05:00	6.82825	6.833201	6.82825	0
2021-11-25 16:10:00	6.83304	6.832561	6.83304	0
2021-11-25 16:15:00	6.83304	6.831762	6.83304	0
2021-11-25 16:20:00	6.83944	6.832242	6.83944	0
2021-11-25 16:25:00	6.83944	6.832882	6.83944	0
2021-11-25 16:30:00	6.83944	6.833682	6.83944	0
2021-11-25 16:35:00	6.83304	6.834161	6.83304	0
2021-11-25 16:40:00	6.82825	6.833682	6.82825	0
2021-11-25 16:45:00	6.82825	6.833363	6.82825	0
2021-11-25 16:50:00	6.82825	6.833044	6.82825	0
2021-11-25 16:55:00	6.83144	6.833363	6.83144	0
2021-11-25 17:00:00	6.83304	6.833363	6.83304	0
2021-11-25 17:05:00	6.82825	6.832884	6.82825	0
2021-11-25 17:10:00	6.83464	6.832404	6.83464	0
2021-11-25 17:15:00	6.83624	6.832084	6.83624	0
2021-11-25 17:20:00	6.83944	6.832084	6.83944	0
2021-11-25 17:25:00	6.83944	6.832724	6.83944	0
2021-11-25 17:30:00	6.84103	6.834002	6.84103	0
2021-11-25 17:35:00	6.83464	6.834641	6.83464	0
2021-11-25 17:40:00	6.83944	6.83576	6.83944	0
2021-11-25 17:45:00	6.83304	6.83592	6.83304	0
2021-11-25 17:50:00	6.83304	6.83592	6.83304	0
2021-11-25 17:55:00	6.83304	6.836399	6.83304	0
2021-11-25 18:00:00	6.82825	6.83576	6.82825	0
2021-11-25 18:05:00	6.83144	6.83528	6.83144	0
2021-11-25 18:10:00	6.83304	6.83464	6.83304	0
2021-11-25 18:15:00	6.83944	6.83464	6.83944	0
2021-11-25 18:20:00	6.83624	6.834161	6.83624	0
2021-11-25 18:25:00	6.83624	6.834321	6.83624	0
2021-11-25 18:30:00	6.83304	6.833681	6.83304	0
2021-11-25 18:35:00	6.82985	6.833362	6.82985	0
2021-11-25 18:40:00	6.82665	6.832723	6.82665	0
2021-11-25 18:45:00	6.82825	6.832244	6.82825	0
2021-11-25 18:50:00	6.82985	6.832404	6.82985	0
2021-11-25 18:55:00	6.83304	6.832564	6.83304	0
2021-11-25 19:00:00	6.82825	6.832085	6.82825	0
2021-11-25 19:05:00	6.83144	6.831285	6.83144	0
2021-11-25 19:10:00	6.83304	6.830965	6.83304	0
2021-11-25 19:15:00	6.83464	6.830805	6.83464	0
2021-11-25 19:20:00	6.83464	6.830965	6.83464	0
2021-11-25 19:25:00	6.83624	6.831604	6.83624	0
2021-11-25 19:30:00	6.83304	6.832243	6.83304	0
2021-11-25 19:35:00	6.82985	6.832403	6.82985	0
2021-11-25 19:40:00	6.82825	6.832243	6.82825	0
2021-11-25 19:45:00	6.82825	6.831764	6.82825	0
2021-11-25 19:50:00	6.82665	6.831604	6.82665	0
2021-11-25 19:55:00	6.82825	6.831285	6.82825	0
2021-11-25 20:00:00	6.83304	6.831285	6.83304	0
2021-11-25 20:05:00	6.83944	6.831765	6.83944	0
2021-11-25 20:10:00	6.83944	6.832245	6.83944	0
2021-11-25 20:15:00	6.83944	6.832565	6.83944	0
2021-11-25 20:20:00	6.83944	6.833205	6.83944	0
2021-11-25 20:25:00	6.84423	6.834643	6.84423	0
2021-11-25 20:30:00	6.84103	6.835921	6.84103	0
2021-11-25 20:35:00	6.83304	6.8364	6.83304	0
2021-11-25 20:40:00	6.82985	6.83672	6.82985	0
2021-11-25 20:45:00	6.83144	6.837039	6.83144	0
2021-11-25 20:50:00	6.82985	6.83672	6.82985	0
2021-11-25 20:55:00	6.83144	6.83592	6.83144	0
2021-11-25 21:00:00	6.82825	6.834801	6.82825	0
2021-11-25 21:05:00	6.83304	6.834161	6.83304	0
2021-11-25 21:10:00	6.83304	6.833521	6.83304	0
2021-11-25 21:15:00	6.83624	6.832722	6.83624	0
2021-11-25 21:20:00	6.83624	6.832243	6.83624	0
2021-11-25 21:25:00	6.83624	6.832563	6.83624	0
2021-11-25 21:30:00	6.83624	6.833202	6.83624	0
2021-11-25 21:35:00	6.83144	6.833202	6.83144	0
2021-11-25 21:40:00	6.83304	6.833521	6.83304	0
2021-11-25 21:45:00	6.82825	6.833202	6.82825	0
2021-11-25 21:50:00	6.82665	6.833042	6.82665	0
2021-11-25 21:55:00	6.82665	6.832403	6.82665	0
2021-11-25 22:00:00	6.82825	6.831924	6.82825	0
2021-11-25 22:05:00	6.82825	6.831125	6.82825	0
2021-11-25 22:10:00	6.83144	6.830645	6.83144	0
2021-11-25 22:15:00	6.83304	6.830325	6.83304	0
2021-11-25 22:20:00	6.83304	6.830005	6.83304	0
2021-11-25 22:25:00	6.83304	6.830165	6.83304	0
2021-11-25 22:30:00	6.83304	6.830165	6.83304	0
2021-11-25 22:35:00	6.82825	6.830165	6.82825	0
2021-11-25 22:40:00	6.82665	6.830165	6.82665	0
2021-11-25 22:45:00	6.82825	6.830325	6.82825	0
2021-11-25 22:50:00	6.82985	6.830485	6.82985	0
2021-11-25 22:55:00	6.82985	6.830645	6.82985	0
2021-11-25 23:00:00	6.83144	6.830645	6.83144	0
2021-11-25 23:05:00	6.83144	6.830485	6.83144	0
2021-11-25 23:10:00	6.83304	6.830485	6.83304	0
2021-11-25 23:15:00	6.83464	6.830645	6.83464	0
2021-11-25 23:20:00	6.83624	6.830965	6.83624	0
2021-11-25 23:25:00	6.83944	6.832084	6.83944	0
2021-11-25 23:30:00	6.83464	6.832883	6.83464	0
2021-11-25 23:35:00	6.82825	6.832883	6.82825	0
2021-11-25 23:40:00	6.82825	6.832723	6.82825	0
2021-11-25 23:45:00	6.82825	6.832563	6.82825	0
2021-11-25 23:50:00	6.82665	6.832084	6.82665	0
2021-11-25 23:55:00	6.82665	6.831605	6.82665	0
2021-11-26 00:00:00	6.82505	6.830806	6.82505	0
2021-11-26 00:05:00	6.82665	6.830007	6.82665	0
2021-11-26 00:10:00	6.83144	6.829527	6.83144	0
2021-11-26 00:15:00	6.83304	6.828887	6.83304	0
2021-11-26 00:20:00	6.83304	6.828727	6.83304	0
2021-11-26 00:25:00	6.83944	6.829846	6.83944	0
2021-11-26 00:30:00	6.83304	6.830325	6.83304	0
2021-11-26 00:35:00	6.83144	6.830644	6.83144	0
2021-11-26 00:40:00	6.82825	6.830804	6.82825	0
2021-11-26 00:45:00	6.82985	6.831124	6.82985	0
2021-11-26 00:50:00	6.82825	6.831444	6.82825	0
2021-11-26 00:55:00	6.82665	6.831444	6.82665	0
2021-11-26 01:00:00	6.82825	6.831125	6.82825	0
2021-11-26 01:05:00	6.82825	6.830646	6.82825	0
2021-11-26 01:10:00	6.83144	6.830486	6.83144	0
2021-11-26 01:15:00	6.83144	6.829686	6.83144	0
2021-11-26 01:20:00	6.83304	6.829686	6.83304	0
2021-11-26 01:25:00	6.83144	6.829686	6.83144	0
2021-11-26 01:30:00	6.83144	6.830005	6.83144	0
2021-11-26 01:35:00	6.83144	6.830164	6.83144	0
2021-11-26 01:40:00	6.82665	6.830004	6.82665	0
2021-11-26 01:45:00	6.82665	6.830004	6.82665	0
2021-11-26 01:50:00	6.82985	6.830164	6.82985	0
2021-11-26 01:55:00	6.82825	6.830164	6.82825	0
2021-11-26 02:00:00	6.82825	6.829845	6.82825	0
2021-11-26 02:05:00	6.83144	6.829845	6.83144	0
2021-11-26 02:10:00	6.83304	6.829845	6.83304	0
2021-11-26 02:15:00	6.83304	6.830005	6.83304	0
2021-11-26 02:20:00	6.83304	6.830165	6.83304	0
2021-11-26 02:25:00	6.83464	6.830485	6.83464	0
2021-11-26 02:30:00	6.83304	6.831124	6.83304	0
2021-11-26 02:35:00	6.82825	6.831284	6.82825	0
2021-11-26 02:40:00	6.82825	6.831124	6.82825	0
2021-11-26 02:45:00	6.82665	6.830964	6.82665	0
2021-11-26 02:50:00	6.82185	6.830324	6.82185	0
2021-11-26 02:55:00	6.82505	6.829685	6.82505	0
2021-11-26 03:00:00	6.82185	6.828566	6.82185	0
2021-11-26 03:05:00	6.82665	6.827927	6.82665	0
2021-11-26 03:10:00	6.82825	6.827448	6.82825	0
2021-11-26 03:15:00	6.83144	6.827128	6.83144	0
2021-11-26 03:20:00	6.83304	6.827128	6.83304	0
2021-11-26 03:25:00	6.83304	6.827607	6.83304	0
2021-11-26 03:30:00	6.83304	6.828086	6.83304	0
2021-11-26 03:35:00	6.82825	6.828246	6.82825	0
2021-11-26 03:40:00	6.82825	6.828886	6.82825	0
2021-11-26 03:45:00	6.82665	6.829046	6.82665	0
2021-11-26 03:50:00	6.82665	6.829526	6.82665	0
2021-11-26 03:55:00	6.82665	6.829526	6.82665	0
2021-11-26 04:00:00	6.82665	6.829366	6.82665	0
2021-11-26 04:05:00	6.82665	6.828887	6.82665	0
2021-11-26 04:10:00	6.82825	6.828408	6.82825	0
2021-11-26 04:15:00	6.83304	6.828408	6.83304	0
2021-11-26 04:20:00	6.83304	6.828408	6.83304	0
2021-11-26 04:25:00	6.83464	6.829047	6.83464	0
2021-11-26 04:30:00	6.83464	6.829686	6.83464	0
2021-11-26 04:35:00	6.82825	6.829846	6.82825	0
2021-11-26 04:40:00	6.82825	6.830006	6.82825	0
2021-11-26 04:45:00	6.82665	6.830006	6.82665	0
2021-11-26 04:50:00	6.82185	6.829526	6.82185	0
2021-11-26 04:55:00	6.82665	6.829526	6.82665	0
2021-11-26 05:00:00	6.82665	6.829366	6.82665	0
2021-11-26 05:05:00	6.83304	6.829366	6.83304	0
2021-11-26 05:10:00	6.82985	6.829047	6.82985	0
2021-11-26 05:15:00	6.82985	6.828568	6.82985	0
2021-11-26 05:20:00	6.83304	6.828408	6.83304	0
2021-11-26 05:25:00	6.83304	6.828887	6.83304	0
2021-11-26 05:30:00	6.82825	6.828887	6.82825	0
2021-11-26 05:35:00	6.82985	6.829207	6.82985	0
2021-11-26 05:40:00	6.82825	6.829847	6.82825	0
2021-11-26 05:45:00	6.82665	6.829847	6.82665	0
2021-11-26 05:50:00	6.82665	6.829847	6.82665	0
2021-11-26 05:55:00	6.82505	6.829048	6.82505	0
2021-11-26 06:00:00	6.82665	6.828728	6.82665	0
2021-11-26 06:05:00	6.82665	6.828408	6.82665	0
2021-11-26 06:10:00	6.82665	6.827769	6.82665	0
2021-11-26 06:15:00	6.82985	6.82745	6.82985	0
2021-11-26 06:20:00	6.83304	6.827929	6.83304	0
2021-11-26 06:25:00	6.83304	6.828248	6.83304	0
2021-11-26 06:30:00	6.83304	6.828727	6.83304	0
2021-11-26 06:35:00	6.82985	6.829047	6.82985	0
2021-11-26 06:40:00	6.82825	6.829207	6.82825	0
2021-11-26 06:45:00	6.82665	6.829367	6.82665	0
2021-11-26 06:50:00	6.82505	6.829207	6.82505	0
2021-11-26 06:55:00	6.82505	6.829047	6.82505	0
2021-11-26 07:00:00	6.82665	6.829047	6.82665	0
2021-11-26 07:05:00	6.82825	6.828887	6.82825	0
2021-11-26 07:10:00	6.82825	6.828408	6.82825	0
2021-11-26 07:15:00	6.83304	6.828408	6.83304	0
2021-11-26 07:20:00	6.83304	6.828408	6.83304	0
2021-11-26 07:25:00	6.83304	6.828727	6.83304	0
2021-11-26 07:30:00	6.82985	6.828887	6.82985	0
2021-11-26 07:35:00	6.82825	6.829047	6.82825	0
2021-11-26 07:40:00	6.82665	6.829207	6.82665	0
2021-11-26 07:45:00	6.82665	6.829367	6.82665	0
2021-11-26 07:50:00	6.82185	6.828887	6.82185	0
2021-11-26 07:55:00	6.82665	6.828727	6.82665	0
2021-11-26 08:00:00	6.82665	6.828567	6.82665	0
2021-11-26 08:05:00	6.82665	6.827928	6.82665	0
2021-11-26 08:10:00	6.82985	6.827609	6.82985	0
2021-11-26 08:15:00	6.83144	6.827449	6.83144	0
2021-11-26 08:20:00	6.82985	6.827449	6.82985	0
2021-11-26 08:25:00	6.83144	6.827768	6.83144	0
2021-11-26 08:30:00	6.83144	6.828247	6.83144	0
2021-11-26 08:35:00	6.82825	6.828407	6.82825	0
2021-11-26 08:40:00	6.82665	6.828887	6.82665	0
2021-11-26 08:45:00	6.82665	6.828887	6.82665	0
2021-11-26 08:50:00	6.82505	6.828727	6.82505	0
2021-11-26 08:55:00	6.82185	6.828247	6.82185	0
2021-11-26 09:00:00	6.82665	6.827927	6.82665	0
2021-11-26 09:05:00	6.82185	6.826968	6.82185	0
2021-11-26 09:10:00	6.82665	6.826648	6.82665	0
2021-11-26 09:15:00	6.82985	6.826489	6.82985	0
2021-11-26 09:20:00	6.83144	6.826489	6.83144	0
2021-11-26 09:25:00	6.83304	6.826968	6.83304	0
2021-11-26 09:30:00	6.82825	6.827128	6.82825	0
2021-11-26 09:35:00	6.82825	6.827288	6.82825	0
2021-11-26 09:40:00	6.82665	6.827448	6.82665	0
2021-11-26 09:45:00	6.82665	6.827928	6.82665	0
2021-11-26 09:50:00	6.82665	6.827928	6.82665	0
2021-11-26 09:55:00	6.82665	6.828408	6.82665	0
2021-11-26 10:00:00	6.82825	6.828568	6.82825	0
2021-11-26 10:05:00	6.82825	6.828408	6.82825	0
2021-11-26 10:10:00	6.82665	6.827929	6.82665	0
2021-11-26 10:15:00	6.82985	6.82761	6.82985	0
2021-11-26 10:20:00	6.83144	6.827929	6.83144	0
2021-11-26 10:25:00	6.83304	6.828408	6.83304	0
2021-11-26 10:30:00	6.83304	6.829047	6.83304	0
2021-11-26 10:35:00	6.82825	6.829207	6.82825	0
2021-11-26 10:40:00	6.82825	6.829367	6.82825	0
2021-11-26 10:45:00	6.82825	6.829527	6.82825	0
2021-11-26 10:50:00	6.82665	6.829367	6.82665	0
2021-11-26 10:55:00	6.82505	6.829047	6.82505	0
2021-11-26 11:00:00	6.82665	6.829047	6.82665	0
2021-11-26 11:05:00	6.82665	6.828727	6.82665	0
2021-11-26 11:10:00	6.82665	6.828248	6.82665	0
2021-11-26 11:15:00	6.82985	6.827929	6.82985	0
2021-11-26 11:20:00	6.83304	6.827929	6.83304	0
2021-11-26 11:25:00	6.83304	6.828408	6.83304	0
2021-11-26 11:30:00	6.83144	6.828727	6.83144	0
2021-11-26 11:35:00	6.82665	6.828567	6.82665	0
2021-11-26 11:40:00	6.82185	6.828087	6.82185	0
2021-11-26 11:45:00	6.82185	6.827767	6.82185	0
2021-11-26 11:50:00	6.82185	6.827287	6.82185	0
2021-11-26 11:55:00	6.82346	6.826968	6.82346	0
2021-11-26 12:00:00	6.82665	6.826968	6.82665	0
2021-11-26 12:05:00	6.82665	6.826648	6.82665	0
2021-11-26 12:10:00	6.82665	6.826009	6.82665	0
2021-11-26 12:15:00	6.83144	6.825849	6.83144	0
2021-11-26 12:20:00	6.82985	6.82569	6.82985	0
2021-11-26 12:25:00	6.83304	6.826329	6.83304	0
2021-11-26 12:30:00	6.82825	6.826969	6.82825	0
2021-11-26 12:35:00	6.82665	6.827449	6.82665	0
2021-11-26 12:40:00	6.82665	6.827929	6.82665	0
2021-11-26 12:45:00	6.82985	6.828568	6.82985	0
2021-11-26 12:50:00	6.82665	6.828568	6.82665	0
2021-11-26 12:55:00	6.82025	6.827928	6.82025	0
2021-11-26 13:00:00	6.82025	6.827288	6.82025	0
2021-11-26 13:05:00	6.82665	6.826809	6.82665	0
2021-11-26 13:10:00	6.82825	6.826649	6.82825	0
2021-11-26 13:15:00	6.83144	6.826489	6.83144	0
2021-11-26 13:20:00	6.82825	6.826489	6.82825	0
2021-11-26 13:25:00	6.83144	6.826968	6.83144	0
2021-11-26 13:30:00	6.82665	6.826968	6.82665	0
2021-11-26 13:35:00	6.82665	6.826648	6.82665	0
2021-11-26 13:40:00	6.82185	6.826168	6.82185	0
2021-11-26 13:45:00	6.82185	6.826328	6.82185	0
2021-11-26 13:50:00	6.82185	6.826488	6.82185	0
2021-11-26 13:55:00	6.82665	6.826488	6.82665	0
2021-11-26 14:00:00	6.9449	6.838153	6.9449	0
2021-11-26 14:05:00	6.87938	6.842947	6.87938	0
2021-11-26 14:10:00	6.85062	6.845184	6.85062	0
2021-11-26 14:15:00	6.83783	6.845823	6.83783	0
2021-11-26 14:20:00	6.83144	6.846302	6.83144	0
2021-11-26 14:25:00	6.82825	6.846462	6.82825	0
2021-11-26 14:30:00	6.82025	6.846302	6.82025	0
2021-11-26 14:35:00	6.81546	6.845663	6.81546	0
2021-11-26 14:40:00	6.81386	6.844864	6.81386	0
2021-11-26 14:45:00	6.81386	6.843585	6.81386	0
2021-11-26 14:50:00	6.81386	6.830481	6.81386	0
2021-11-26 14:55:00	6.81546	6.824089	6.81546	0
2021-11-26 15:00:00	6.82025	6.821052	6.82025	0
2021-11-26 15:05:00	6.82185	6.819454	6.82185	0
2021-11-26 15:10:00	6.82185	6.818495	6.82185	0
2021-11-26 15:15:00	6.82346	6.818016	6.82346	0
2021-11-26 15:20:00	6.82505	6.818496	6.82505	0
2021-11-26 15:25:00	6.82665	6.819615	6.82665	0
2021-11-26 15:30:00	6.82825	6.821054	6.82825	0
2021-11-26 15:35:00	6.82346	6.822014	6.82346	0
2021-11-26 15:40:00	6.82185	6.822813	6.82185	0
2021-11-26 15:45:00	6.82025	6.823292	6.82025	0
2021-11-26 15:50:00	6.82025	6.823292	6.82025	0
2021-11-26 15:55:00	6.82025	6.823132	6.82025	0
2021-11-26 16:00:00	6.82025	6.822972	6.82025	0
2021-11-26 16:05:00	6.82185	6.822811	6.82185	0
2021-11-26 16:10:00	6.82185	6.822491	6.82185	0
2021-11-26 16:15:00	6.82505	6.822331	6.82505	0
2021-11-26 16:20:00	6.82346	6.821852	6.82346	0
2021-11-26 16:25:00	6.82505	6.822011	6.82505	0
2021-11-26 16:30:00	6.82185	6.822011	6.82185	0
2021-11-26 16:35:00	6.82025	6.822011	6.82025	0
2021-11-26 16:40:00	6.81546	6.821532	6.81546	0
2021-11-26 16:45:00	6.82025	6.821532	6.82025	0
2021-11-26 16:50:00	6.82025	6.821532	6.82025	0
2021-11-26 16:55:00	6.81866	6.821213	6.81866	0
2021-11-26 17:00:00	6.82025	6.821053	6.82025	0
2021-11-26 17:05:00	6.82665	6.821213	6.82665	0
2021-11-26 17:10:00	6.82665	6.821532	6.82665	0
2021-11-26 17:15:00	6.82665	6.821692	6.82665	0
2021-11-26 17:20:00	6.82825	6.822332	6.82825	0
2021-11-26 17:25:00	6.83304	6.823611	6.83304	0
2021-11-26 17:30:00	6.82985	6.82505	6.82985	0
2021-11-26 17:35:00	6.82025	6.82505	6.82025	0
2021-11-26 17:40:00	6.82185	6.82521	6.82185	0
2021-11-26 17:45:00	6.82185	6.825529	6.82185	0
2021-11-26 17:50:00	6.82025	6.825529	6.82025	0
2021-11-26 17:55:00	6.82025	6.824889	6.82025	0
2021-11-26 18:00:00	6.82346	6.82457	6.82346	0
2021-11-26 18:05:00	6.82346	6.824251	6.82346	0
2021-11-26 18:10:00	6.82665	6.824091	6.82665	0
2021-11-26 18:15:00	6.82665	6.823452	6.82665	0
2021-11-26 18:20:00	6.82825	6.823292	6.82825	0
2021-11-26 18:25:00	6.83304	6.824571	6.83304	0
2021-11-26 18:30:00	6.82825	6.825211	6.82825	0
2021-11-26 18:35:00	6.82185	6.825211	6.82185	0
2021-11-26 18:40:00	6.82185	6.825371	6.82185	0
2021-11-26 18:45:00	6.82185	6.825531	6.82185	0
2021-11-26 18:50:00	6.82185	6.82537	6.82185	0
2021-11-26 18:55:00	6.82185	6.825209	6.82185	0
2021-11-26 19:00:00	6.82185	6.824729	6.82185	0
2021-11-26 19:05:00	6.82346	6.82441	6.82346	0
2021-11-26 19:10:00	6.82665	6.82425	6.82665	0
2021-11-26 19:15:00	6.82825	6.823771	6.82825	0
2021-11-26 19:20:00	6.82985	6.823931	6.82985	0
2021-11-26 19:25:00	6.83144	6.82489	6.83144	0
2021-11-26 19:30:00	6.82825	6.82553	6.82825	0
2021-11-26 19:35:00	6.82665	6.82601	6.82665	0
2021-11-26 19:40:00	6.82025	6.82585	6.82025	0
2021-11-26 19:45:00	6.82025	6.82569	6.82025	0
2021-11-26 19:50:00	6.82505	6.82601	6.82505	0
2021-11-26 19:55:00	6.82665	6.826329	6.82665	0
2021-11-26 20:00:00	6.82346	6.82601	6.82346	0
2021-11-26 20:05:00	6.82346	6.825531	6.82346	0
2021-11-26 20:10:00	6.82665	6.825211	6.82665	0
2021-11-26 20:15:00	6.82985	6.825052	6.82985	0
2021-11-26 20:20:00	6.83304	6.825531	6.83304	0
2021-11-26 20:25:00	6.82665	6.825531	6.82665	0
2021-11-26 20:30:00	6.82825	6.826331	6.82825	0
2021-11-26 20:35:00	6.82665	6.826971	6.82665	0
2021-11-26 20:40:00	6.82185	6.826651	6.82185	0
2021-11-26 20:45:00	6.82025	6.826011	6.82025	0
2021-11-26 20:50:00	6.82025	6.82569	6.82025	0
2021-11-26 20:55:00	6.82346	6.82569	6.82346	0
2021-11-26 21:00:00	6.82185	6.82521	6.82185	0
2021-11-26 21:05:00	6.82505	6.82473	6.82505	0
2021-11-26 21:10:00	6.82346	6.823772	6.82346	0
2021-11-26 21:15:00	6.82665	6.823772	6.82665	0
2021-11-26 21:20:00	6.83144	6.824091	6.83144	0
2021-11-26 21:25:00	6.83144	6.82457	6.83144	0
2021-11-26 21:30:00	6.82985	6.82537	6.82985	0
2021-11-26 21:35:00	6.82505	6.82585	6.82505	0
2021-11-26 21:40:00	6.82185	6.82601	6.82185	0
2021-11-26 21:45:00	6.82505	6.826169	6.82505	0
2021-11-26 21:50:00	6.82185	6.826169	6.82185	0
2021-11-26 21:55:00	6.82505	6.826169	6.82505	0
2021-11-26 22:00:00	6.82825	6.826648	6.82825	0
2021-11-26 22:05:00	6.82825	6.826808	6.82825	0
2021-11-26 22:10:00	6.82985	6.826649	6.82985	0
2021-11-26 22:15:00	6.82825	6.82633	6.82825	0
2021-11-26 22:20:00	6.83144	6.826489	6.83144	0
2021-11-26 22:25:00	6.82985	6.826969	6.82985	0
2021-11-26 22:30:00	6.82825	6.827609	6.82825	0
2021-11-26 22:35:00	6.82346	6.82745	6.82346	0
2021-11-26 22:40:00	6.82025	6.82729	6.82025	0
2021-11-26 22:45:00	6.82185	6.82697	6.82185	0
2021-11-26 22:50:00	6.82346	6.826491	6.82346	0
2021-11-26 22:55:00	6.82665	6.826331	6.82665	0
2021-11-26 23:00:00	6.82665	6.826011	6.82665	0
2021-11-26 23:05:00	6.82346	6.825532	6.82346	0
2021-11-26 23:10:00	6.82665	6.825053	6.82665	0
2021-11-26 23:15:00	6.82825	6.824893	6.82825	0
2021-11-26 23:20:00	6.82985	6.825053	6.82985	0
2021-11-26 23:25:00	6.83144	6.825851	6.83144	0
2021-11-26 23:30:00	6.82985	6.826811	6.82985	0
2021-11-26 23:35:00	6.82825	6.827451	6.82825	0
2021-11-26 23:40:00	6.82665	6.82777	6.82665	0
2021-11-26 23:45:00	6.82665	6.82777	6.82665	0
2021-11-26 23:50:00	6.82665	6.82777	6.82665	0
2021-11-26 23:55:00	6.82185	6.827609	6.82185	0
2021-11-27 00:00:00	6.82185	6.827129	6.82185	0
2021-11-27 00:05:00	6.82505	6.826809	6.82505	0
2021-11-27 00:10:00	6.82665	6.826489	6.82665	0
2021-11-27 00:15:00	6.82665	6.82601	6.82665	0
2021-11-27 00:20:00	6.82665	6.82569	6.82665	0
2021-11-27 00:25:00	6.83144	6.826009	6.83144	0
2021-11-27 00:30:00	6.82665	6.826009	6.82665	0
2021-11-27 00:35:00	6.82185	6.825529	6.82185	0
2021-11-27 00:40:00	6.82505	6.825369	6.82505	0
2021-11-27 00:45:00	6.82346	6.82553	6.82346	0
2021-11-27 00:50:00	6.82185	6.82553	6.82185	0
2021-11-27 00:55:00	6.82185	6.82521	6.82185	0
2021-11-27 01:00:00	6.82025	6.82457	6.82025	0
2021-11-27 01:05:00	6.82665	6.82457	6.82665	0
2021-11-27 01:10:00	6.82185	6.82409	6.82185	0
2021-11-27 01:15:00	6.82185	6.823131	6.82185	0
2021-11-27 01:20:00	6.82185	6.822651	6.82185	0
2021-11-27 01:25:00	6.82825	6.823291	6.82825	0
2021-11-27 01:30:00	6.82665	6.823451	6.82665	0
2021-11-27 01:35:00	6.82025	6.82313	6.82025	0
2021-11-27 01:40:00	6.82025	6.82297	6.82025	0
2021-11-27 01:45:00	6.82505	6.82329	6.82505	0
2021-11-27 01:50:00	6.82185	6.82345	6.82185	0
2021-11-27 01:55:00	6.82025	6.82281	6.82025	0
2021-11-27 02:00:00	6.82025	6.82265	6.82025	0
2021-11-27 02:05:00	6.82185	6.82265	6.82185	0
2021-11-27 02:10:00	6.82665	6.82313	6.82665	0
2021-11-27 02:15:00	6.82825	6.82313	6.82825	0
2021-11-27 02:20:00	6.82665	6.82313	6.82665	0
2021-11-27 02:25:00	6.82825	6.82393	6.82825	0
2021-11-27 02:30:00	6.82665	6.82457	6.82665	0
2021-11-27 02:35:00	6.82346	6.824411	6.82346	0
2021-11-27 02:40:00	6.82665	6.824891	6.82665	0
2021-11-27 02:45:00	6.82665	6.825531	6.82665	0
2021-11-27 02:50:00	6.82346	6.825852	6.82346	0
2021-11-27 02:55:00	6.82665	6.826332	6.82665	0
2021-11-27 03:00:00	6.82346	6.826013	6.82346	0
2021-11-27 03:05:00	6.82185	6.825373	6.82185	0
2021-11-27 03:10:00	6.82505	6.825213	6.82505	0
2021-11-27 03:15:00	6.82505	6.824893	6.82505	0
2021-11-27 03:20:00	6.82825	6.825053	6.82825	0
2021-11-27 03:25:00	6.82825	6.825532	6.82825	0
2021-11-27 03:30:00	6.83304	6.826171	6.83304	0
2021-11-27 03:35:00	6.82665	6.826171	6.82665	0
2021-11-27 03:40:00	6.82665	6.82649	6.82665	0
2021-11-27 03:45:00	6.82185	6.82601	6.82185	0
2021-11-27 03:50:00	6.82185	6.825849	6.82185	0
2021-11-27 03:55:00	6.82025	6.825689	6.82025	0
2021-11-27 04:00:00	6.82025	6.825209	6.82025	0
2021-11-27 04:05:00	6.82346	6.82505	6.82346	0
2021-11-27 04:10:00	6.82665	6.82489	6.82665	0
2021-11-27 04:15:00	6.82665	6.82473	6.82665	0
2021-11-27 04:20:00	6.82825	6.824251	6.82825	0
2021-11-27 04:25:00	6.83144	6.82473	6.83144	0
2021-11-27 04:30:00	6.82665	6.82473	6.82665	0
2021-11-27 04:35:00	6.82025	6.82457	6.82025	0
2021-11-27 04:40:00	6.82025	6.82441	6.82025	0
2021-11-27 04:45:00	6.82185	6.82457	6.82185	0
2021-11-27 04:50:00	6.82346	6.824891	6.82346	0
2021-11-27 04:55:00	6.82665	6.82521	6.82665	0
2021-11-27 05:00:00	6.82185	6.82473	6.82185	0
2021-11-27 05:05:00	6.82185	6.82425	6.82185	0
2021-11-27 05:10:00	6.82665	6.82409	6.82665	0
2021-11-27 05:15:00	6.82825	6.823771	6.82825	0
2021-11-27 05:20:00	6.82665	6.823771	6.82665	0
2021-11-27 05:25:00	6.83304	6.82505	6.83304	0
2021-11-27 05:30:00	6.83144	6.826169	6.83144	0
2021-11-27 05:35:00	6.82665	6.826649	6.82665	0
2021-11-27 05:40:00	6.82025	6.826328	6.82025	0
2021-11-27 05:45:00	6.82025	6.825688	6.82025	0
2021-11-27 05:50:00	6.81546	6.825049	6.81546	0
2021-11-27 05:55:00	6.82025	6.824889	6.82025	0
2021-11-27 06:00:00	6.81706	6.82393	6.81706	0
2021-11-27 06:05:00	6.82185	6.82329	6.82185	0
2021-11-27 06:10:00	6.82665	6.82329	6.82665	0
2021-11-27 06:15:00	6.82665	6.822651	6.82665	0
2021-11-27 06:20:00	6.82665	6.822172	6.82665	0
2021-11-27 06:25:00	6.82825	6.822332	6.82825	0
2021-11-27 06:30:00	6.82346	6.822653	6.82346	0
2021-11-27 06:35:00	6.82185	6.822813	6.82185	0
2021-11-27 06:40:00	6.82025	6.823292	6.82025	0
2021-11-27 06:45:00	6.81546	6.822813	6.81546	0
2021-11-27 06:50:00	6.81546	6.822653	6.81546	0
2021-11-27 06:55:00	6.81866	6.822334	6.81866	0
2021-11-27 07:00:00	6.82025	6.821694	6.82025	0
2021-11-27 07:05:00	6.82346	6.821375	6.82346	0
2021-11-27 07:10:00	6.82025	6.820735	6.82025	0
2021-11-27 07:15:00	6.82185	6.820095	6.82185	0
2021-11-27 07:20:00	6.82346	6.820095	6.82346	0
2021-11-27 07:25:00	6.82825	6.820735	6.82825	0
2021-11-27 07:30:00	6.82185	6.820895	6.82185	0
2021-11-27 07:35:00	6.82025	6.821374	6.82025	0
2021-11-27 07:40:00	6.82185	6.822013	6.82185	0
2021-11-27 07:45:00	6.82185	6.822332	6.82185	0
2021-11-27 07:50:00	6.82025	6.822332	6.82025	0
2021-11-27 07:55:00	6.82505	6.822491	6.82505	0
2021-11-27 08:00:00	6.82025	6.822491	6.82025	0
2021-11-27 08:05:00	6.82025	6.822331	6.82025	0
2021-11-27 08:10:00	6.81706	6.821691	6.81706	0
2021-11-27 08:15:00	6.82185	6.821051	6.82185	0
2021-11-27 08:20:00	6.82665	6.821531	6.82665	0
2021-11-27 08:25:00	6.82346	6.821852	6.82346	0
2021-11-27 08:30:00	6.82665	6.822332	6.82665	0
2021-11-27 08:35:00	6.82025	6.822172	6.82025	0
2021-11-27 08:40:00	6.81866	6.822013	6.81866	0
2021-11-27 08:45:00	6.81706	6.821214	6.81706	0
2021-11-27 08:50:00	6.81546	6.820735	6.81546	0
2021-11-27 08:55:00	6.82025	6.820735	6.82025	0
2021-11-27 09:00:00	6.82025	6.821054	6.82025	0
2021-11-27 09:05:00	6.82185	6.821054	6.82185	0
2021-11-27 09:10:00	6.82025	6.820414	6.82025	0
2021-11-27 09:15:00	6.82185	6.820253	6.82185	0
2021-11-27 09:20:00	6.82505	6.820093	6.82505	0
2021-11-27 09:25:00	6.82825	6.820893	6.82825	0
2021-11-27 09:30:00	6.82665	6.821692	6.82665	0
2021-11-27 09:35:00	6.82025	6.822011	6.82025	0
2021-11-27 09:40:00	6.81866	6.822331	6.81866	0
2021-11-27 09:45:00	6.81866	6.822172	6.81866	0
2021-11-27 09:50:00	6.82025	6.822172	6.82025	0
2021-11-27 09:55:00	6.82185	6.822172	6.82185	0
2021-11-27 10:00:00	6.82025	6.822172	6.82025	0
2021-11-27 10:05:00	6.82025	6.822012	6.82025	0
2021-11-27 10:10:00	6.82025	6.821532	6.82025	0
2021-11-27 10:15:00	6.82185	6.820892	6.82185	0
2021-11-27 10:20:00	6.82185	6.820412	6.82185	0
2021-11-27 10:25:00	6.82185	6.820572	6.82185	0
2021-11-27 10:30:00	6.82505	6.821211	6.82505	0
2021-11-27 10:35:00	6.81386	6.820731	6.81386	0
2021-11-27 10:40:00	6.81386	6.820092	6.81386	0
2021-11-27 10:45:00	6.81386	6.819293	6.81386	0
2021-11-27 10:50:00	6.81546	6.818814	6.81546	0
2021-11-27 10:55:00	6.81546	6.818335	6.81546	0
2021-11-27 11:00:00	6.81866	6.818176	6.81866	0
2021-11-27 11:05:00	6.82025	6.818016	6.82025	0
2021-11-27 11:10:00	6.82025	6.817856	6.82025	0
2021-11-27 11:15:00	6.82185	6.817856	6.82185	0
2021-11-27 11:20:00	6.82505	6.817856	6.82505	0
2021-11-27 11:25:00	6.82665	6.819135	6.82665	0
2021-11-27 11:30:00	6.82025	6.819774	6.82025	0
2021-11-27 11:35:00	6.81546	6.819934	6.81546	0
2021-11-27 11:40:00	6.81546	6.819934	6.81546	0
2021-11-27 11:45:00	6.81546	6.819934	6.81546	0
2021-11-27 11:50:00	6.81546	6.819614	6.81546	0
2021-11-27 11:55:00	6.81546	6.819135	6.81546	0
2021-11-27 12:00:00	6.81546	6.818656	6.81546	0
2021-11-27 12:05:00	6.81546	6.818017	6.81546	0
2021-11-27 12:10:00	6.82025	6.817537	6.82025	0
2021-11-27 12:15:00	6.82185	6.817057	6.82185	0
2021-11-27 12:20:00	6.82665	6.817697	6.82665	0
2021-11-27 12:25:00	6.82825	6.818976	6.82825	0
2021-11-27 12:30:00	6.82185	6.819615	6.82185	0
2021-11-27 12:35:00	6.82025	6.820094	6.82025	0
2021-11-27 12:40:00	6.81546	6.820094	6.81546	0
2021-11-27 12:45:00	6.81386	6.819934	6.81386	0
2021-11-27 12:50:00	6.81546	6.819934	6.81546	0
2021-11-27 12:55:00	6.82025	6.820413	6.82025	0
2021-11-27 13:00:00	6.81866	6.820254	6.81866	0
2021-11-27 13:05:00	6.81546	6.819615	6.81546	0
2021-11-27 13:10:00	6.82025	6.818975	6.82025	0
2021-11-27 13:15:00	6.82025	6.818175	6.82025	0
2021-11-27 13:20:00	6.82505	6.818495	6.82505	0
2021-11-27 13:25:00	6.82665	6.819135	6.82665	0
2021-11-27 13:30:00	6.82665	6.820254	6.82665	0
2021-11-27 13:35:00	6.82025	6.820893	6.82025	0
2021-11-27 13:40:00	6.82025	6.821372	6.82025	0
2021-11-27 13:45:00	6.81866	6.821213	6.81866	0
2021-11-27 13:50:00	6.81386	6.820733	6.81386	0
2021-11-27 13:55:00	6.81546	6.820733	6.81546	0
2021-11-27 14:00:00	6.81386	6.820094	6.81386	0
2021-11-27 14:05:00	6.81866	6.819935	6.81866	0
2021-11-27 14:10:00	6.81706	6.819136	6.81706	0
2021-11-27 14:15:00	6.82025	6.818496	6.82025	0
2021-11-27 14:20:00	6.82185	6.818016	6.82185	0
2021-11-27 14:25:00	6.82185	6.818176	6.82185	0
2021-11-27 14:30:00	6.82025	6.818176	6.82025	0
2021-11-27 14:35:00	6.81706	6.818016	6.81706	0
2021-11-27 14:40:00	6.81546	6.818176	6.81546	0
2021-11-27 14:45:00	6.81706	6.818336	6.81706	0
2021-11-27 14:50:00	6.81546	6.818496	6.81546	0
2021-11-27 14:55:00	6.81866	6.818496	6.81866	0
2021-11-27 15:00:00	6.81866	6.818656	6.81866	0
2021-11-27 15:05:00	6.81546	6.818177	6.81546	0
2021-11-27 15:10:00	6.81866	6.817858	6.81866	0
2021-11-27 15:15:00	6.82185	6.817858	6.82185	0
2021-11-27 15:20:00	6.82665	6.818498	6.82665	0
2021-11-27 15:25:00	6.82346	6.819138	6.82346	0
2021-11-27 15:30:00	6.82185	6.819777	6.82185	0
2021-11-27 15:35:00	6.81546	6.819617	6.81546	0
2021-11-27 15:40:00	6.81546	6.819617	6.81546	0
2021-11-27 15:45:00	6.81546	6.819297	6.81546	0
2021-11-27 15:50:00	6.81386	6.818817	6.81386	0
2021-11-27 15:55:00	6.81706	6.818977	6.81706	0
2021-11-27 16:00:00	6.81866	6.818977	6.81866	0
2021-11-27 16:05:00	6.81866	6.818658	6.81866	0
2021-11-27 16:10:00	6.82025	6.818018	6.82025	0
2021-11-27 16:15:00	6.81706	6.817378	6.81706	0
2021-11-27 16:20:00	6.82025	6.817218	6.82025	0
2021-11-27 16:25:00	6.82185	6.817857	6.82185	0
2021-11-27 16:30:00	6.82185	6.818496	6.82185	0
2021-11-27 16:35:00	6.82025	6.818975	6.82025	0
2021-11-27 16:40:00	6.81706	6.819295	6.81706	0
2021-11-27 16:45:00	6.82025	6.819614	6.82025	0
2021-11-27 16:50:00	6.81866	6.819614	6.81866	0
2021-11-27 16:55:00	6.81546	6.819294	6.81546	0
2021-11-27 17:00:00	6.82025	6.819294	6.82025	0
2021-11-27 17:05:00	6.81866	6.819454	6.81866	0
2021-11-27 17:10:00	6.81386	6.818815	6.81386	0
2021-11-27 17:15:00	6.82185	6.818815	6.82185	0
2021-11-27 17:20:00	6.82185	6.818815	6.82185	0
2021-11-27 17:25:00	6.82185	6.818975	6.82185	0
2021-11-27 17:30:00	6.82025	6.819294	6.82025	0
2021-11-27 17:35:00	6.81386	6.818655	6.81386	0
2021-11-27 17:40:00	6.81227	6.818016	6.81227	0
2021-11-27 17:45:00	6.81386	6.817856	6.81386	0
2021-11-27 17:50:00	6.81386	6.817217	6.81386	0
2021-11-27 17:55:00	6.82025	6.817376	6.82025	0
2021-11-27 18:00:00	6.81866	6.817856	6.81866	0
2021-11-27 18:05:00	6.81546	6.817217	6.81546	0
2021-11-27 18:10:00	6.81546	6.816578	6.81546	0
2021-11-27 18:15:00	6.81866	6.816259	6.81866	0
2021-11-27 18:20:00	6.81866	6.8161	6.81866	0
2021-11-27 18:25:00	6.82025	6.816739	6.82025	0
2021-11-27 18:30:00	6.82025	6.817537	6.82025	0
2021-11-27 18:35:00	6.81386	6.817537	6.81386	0
2021-11-27 18:40:00	6.81386	6.817537	6.81386	0
2021-11-27 18:45:00	6.81386	6.816898	6.81386	0
2021-11-27 18:50:00	6.81386	6.816418	6.81386	0
2021-11-27 18:55:00	6.81386	6.816258	6.81386	0
2021-11-27 19:00:00	6.81546	6.816258	6.81546	0
2021-11-27 19:05:00	6.81546	6.815938	6.81546	0
2021-11-27 19:10:00	6.81546	6.815618	6.81546	0
2021-11-27 19:15:00	6.82025	6.815618	6.82025	0
2021-11-27 19:20:00	6.82025	6.815618	6.82025	0
2021-11-27 19:25:00	6.82185	6.816417	6.82185	0
2021-11-27 19:30:00	6.82346	6.817377	6.82346	0
2021-11-27 19:35:00	6.82025	6.818016	6.82025	0
2021-11-27 19:40:00	6.81546	6.818176	6.81546	0
2021-11-27 19:45:00	6.82025	6.818815	6.82025	0
2021-11-27 19:50:00	6.81546	6.818815	6.81546	0
2021-11-27 19:55:00	6.81546	6.818815	6.81546	0
2021-11-27 20:00:00	6.82025	6.819294	6.82025	0
2021-11-27 20:05:00	6.82346	6.819615	6.82346	0
2021-11-27 20:10:00	6.82185	6.819775	6.82185	0
2021-11-27 20:15:00	6.82346	6.819936	6.82346	0
2021-11-27 20:20:00	6.82825	6.820415	6.82825	0
2021-11-27 20:25:00	6.82505	6.820895	6.82505	0
2021-11-27 20:30:00	6.81866	6.821215	6.81866	0
2021-11-27 20:35:00	6.81386	6.820576	6.81386	0
2021-11-27 20:40:00	6.81386	6.820416	6.81386	0
2021-11-27 20:45:00	6.81386	6.820256	6.81386	0
2021-11-27 20:50:00	6.81386	6.819617	6.81386	0
2021-11-27 20:55:00	6.82025	6.819296	6.82025	0
2021-11-27 21:00:00	6.81546	6.818657	6.81546	0
2021-11-27 21:05:00	6.82025	6.818336	6.82025	0
2021-11-27 21:10:00	6.81706	6.817217	6.81706	0
2021-11-27 21:15:00	6.82025	6.816737	6.82025	0
2021-11-27 21:20:00	6.82185	6.817056	6.82185	0
2021-11-27 21:25:00	6.82185	6.817855	6.82185	0
2021-11-27 21:30:00	6.82185	6.818654	6.82185	0
2021-11-27 21:35:00	6.81546	6.818814	6.81546	0
2021-11-27 21:40:00	6.81066	6.818494	6.81066	0
2021-11-27 21:45:00	6.81386	6.817855	6.81386	0
2021-11-27 21:50:00	6.81546	6.817855	6.81546	0
2021-11-27 21:55:00	6.81386	6.817216	6.81386	0
2021-11-27 22:00:00	6.81546	6.817056	6.81546	0
2021-11-27 22:05:00	6.82025	6.817056	6.82025	0
2021-11-27 22:10:00	6.82025	6.816896	6.82025	0
2021-11-27 22:15:00	6.82025	6.816736	6.82025	0
2021-11-27 22:20:00	6.82025	6.816576	6.82025	0
2021-11-27 22:25:00	6.82025	6.817055	6.82025	0
2021-11-27 22:30:00	6.81866	6.817855	6.81866	0
2021-11-27 22:35:00	6.81386	6.817855	6.81386	0
2021-11-27 22:40:00	6.80907	6.817216	6.80907	0
2021-11-27 22:45:00	6.81227	6.817057	6.81227	0
2021-11-27 22:50:00	6.81227	6.816738	6.81227	0
2021-11-27 22:55:00	6.81386	6.816099	6.81386	0
2021-11-27 23:00:00	6.81386	6.81546	6.81386	0
2021-11-27 23:05:00	6.81546	6.814981	6.81546	0
2021-11-27 23:10:00	6.82185	6.815141	6.82185	0
2021-11-27 23:15:00	6.82185	6.815301	6.82185	0
2021-11-27 23:20:00	6.82025	6.81546	6.82025	0
2021-11-27 23:25:00	6.82025	6.816099	6.82025	0
2021-11-27 23:30:00	6.82025	6.817217	6.82025	0
2021-11-27 23:35:00	6.82025	6.818015	6.82025	0
2021-11-27 23:40:00	6.81866	6.818654	6.81866	0
2021-11-27 23:45:00	6.81706	6.818974	6.81706	0
2021-11-27 23:50:00	6.81386	6.818974	6.81386	0
2021-11-27 23:55:00	6.81706	6.819134	6.81706	0
2021-11-28 00:00:00	6.81866	6.818815	6.81866	0
2021-11-28 00:05:00	6.81866	6.818496	6.81866	0
2021-11-28 00:10:00	6.82025	6.818496	6.82025	0
2021-11-28 00:15:00	6.81866	6.818337	6.81866	0
2021-11-28 00:20:00	6.82185	6.818497	6.82185	0
2021-11-28 00:25:00	6.82025	6.818497	6.82025	0
2021-11-28 00:30:00	6.81866	6.818497	6.81866	0
2021-11-28 00:35:00	6.81706	6.818497	6.81706	0
2021-11-28 00:40:00	6.81386	6.818497	6.81386	0
2021-11-28 00:45:00	6.81227	6.818018	6.81227	0
2021-11-28 00:50:00	6.81227	6.817379	6.81227	0
2021-11-28 00:55:00	6.81386	6.816899	6.81386	0
2021-11-28 01:00:00	6.81227	6.816101	6.81227	0
2021-11-28 01:05:00	6.81386	6.815621	6.81386	0
2021-11-28 01:10:00	6.81546	6.814982	6.81546	0
2021-11-28 01:15:00	6.82025	6.814982	6.82025	0
2021-11-28 01:20:00	6.82505	6.815621	6.82505	0
2021-11-28 01:25:00	6.82025	6.81594	6.82025	0
2021-11-28 01:30:00	6.81386	6.81594	6.81386	0
2021-11-28 01:35:00	6.81386	6.816099	6.81386	0
2021-11-28 01:40:00	6.81066	6.815938	6.81066	0
2021-11-28 01:45:00	6.80907	6.815459	6.80907	0
2021-11-28 01:50:00	6.80747	6.814979	6.80747	0
2021-11-28 01:55:00	6.80747	6.81434	6.80747	0
2021-11-28 02:00:00	6.81386	6.81418	6.81386	0
2021-11-28 02:05:00	6.81546	6.813701	6.81546	0
2021-11-28 02:10:00	6.81706	6.812902	6.81706	0
2021-11-28 02:15:00	6.82025	6.812902	6.82025	0
2021-11-28 02:20:00	6.82185	6.813701	6.82185	0
2021-11-28 02:25:00	6.82025	6.81434	6.82025	0
2021-11-28 02:30:00	6.81546	6.81482	6.81546	0
2021-11-28 02:35:00	6.81546	6.815459	6.81546	0
2021-11-28 02:40:00	6.81066	6.815778	6.81066	0
2021-11-28 02:45:00	6.81386	6.816417	6.81386	0
2021-11-28 02:50:00	6.81386	6.816417	6.81386	0
2021-11-28 02:55:00	6.81546	6.816417	6.81546	0
2021-11-28 03:00:00	6.81386	6.816097	6.81386	0
2021-11-28 03:05:00	6.81227	6.815299	6.81227	0
2021-11-28 03:10:00	6.82025	6.815139	6.82025	0
2021-11-28 03:15:00	6.81866	6.81498	6.81866	0
2021-11-28 03:20:00	6.81866	6.8153	6.81866	0
2021-11-28 03:25:00	6.82025	6.815779	6.82025	0
2021-11-28 03:30:00	6.82025	6.816738	6.82025	0
2021-11-28 03:35:00	6.81546	6.816898	6.81546	0
2021-11-28 03:40:00	6.81546	6.817058	6.81546	0
2021-11-28 03:45:00	6.81386	6.816898	6.81386	0
2021-11-28 03:50:00	6.81386	6.816898	6.81386	0
2021-11-28 03:55:00	6.81066	6.816737	6.81066	0
2021-11-28 04:00:00	6.81546	6.816258	6.81546	0
2021-11-28 04:05:00	6.81546	6.815938	6.81546	0
2021-11-28 04:10:00	6.81546	6.815618	6.81546	0
2021-11-28 04:15:00	6.81386	6.814979	6.81386	0
2021-11-28 04:20:00	6.81706	6.81466	6.81706	0
2021-11-28 04:25:00	6.81866	6.81498	6.81866	0
2021-11-28 04:30:00	6.81546	6.81498	6.81546	0
2021-11-28 04:35:00	6.81546	6.81514	6.81546	0
2021-11-28 04:40:00	6.80907	6.814661	6.80907	0
2021-11-28 04:45:00	6.80747	6.814342	6.80747	0
2021-11-28 04:50:00	6.80907	6.813703	6.80907	0
2021-11-28 04:55:00	6.81386	6.813543	6.81386	0
2021-11-28 05:00:00	6.81066	6.813063	6.81066	0
2021-11-28 05:05:00	6.81386	6.813063	6.81386	0
2021-11-28 05:10:00	6.81386	6.812743	6.81386	0
2021-11-28 05:15:00	6.82025	6.812902	6.82025	0
2021-11-28 05:20:00	6.81706	6.813062	6.81706	0
2021-11-28 05:25:00	6.82025	6.813541	6.82025	0
2021-11-28 05:30:00	6.81546	6.81418	6.81546	0
2021-11-28 05:35:00	6.81066	6.814499	6.81066	0
2021-11-28 05:40:00	6.80747	6.814339	6.80747	0
2021-11-28 05:45:00	6.81066	6.814019	6.81066	0
2021-11-28 05:50:00	6.80907	6.81386	6.80907	0
2021-11-28 05:55:00	6.80907	6.813381	6.80907	0
2021-11-28 06:00:00	6.80747	6.812742	6.80747	0
2021-11-28 06:05:00	6.80907	6.811624	6.80907	0
2021-11-28 06:10:00	6.81386	6.811304	6.81386	0
2021-11-28 06:15:00	6.81546	6.810825	6.81546	0
2021-11-28 06:20:00	6.82025	6.811304	6.82025	0
2021-11-28 06:25:00	6.82025	6.812263	6.82025	0
2021-11-28 06:30:00	6.81866	6.813382	6.81866	0
2021-11-28 06:35:00	6.81386	6.813702	6.81386	0
2021-11-28 06:40:00	6.81386	6.814181	6.81386	0
2021-11-28 06:45:00	6.80907	6.814181	6.80907	0
2021-11-28 06:50:00	6.80747	6.814181	6.80747	0
2021-11-28 06:55:00	6.80907	6.814181	6.80907	0
2021-11-28 07:00:00	6.80747	6.813542	6.80747	0
2021-11-28 07:05:00	6.80907	6.812903	6.80907	0
2021-11-28 07:10:00	6.81386	6.812264	6.81386	0
2021-11-28 07:15:00	6.81386	6.811625	6.81386	0
2021-11-28 07:20:00	6.81546	6.811305	6.81546	0
2021-11-28 07:25:00	6.81866	6.811785	6.81866	0
2021-11-28 07:30:00	6.81546	6.811945	6.81546	0
2021-11-28 07:35:00	6.81386	6.812424	6.81386	0
2021-11-28 07:40:00	6.81066	6.812743	6.81066	0
2021-11-28 07:45:00	6.81227	6.813063	6.81227	0
2021-11-28 07:50:00	6.81546	6.813862	6.81546	0
2021-11-28 07:55:00	6.81386	6.814341	6.81386	0
2021-11-28 08:00:00	6.81386	6.814341	6.81386	0
2021-11-28 08:05:00	6.81386	6.814341	6.81386	0
2021-11-28 08:10:00	6.81546	6.814341	6.81546	0
2021-11-28 08:15:00	6.81386	6.813861	6.81386	0
2021-11-28 08:20:00	6.81866	6.814181	6.81866	0
2021-11-28 08:25:00	6.82025	6.81482	6.82025	0
2021-11-28 08:30:00	6.81546	6.8153	6.81546	0
2021-11-28 08:35:00	6.81386	6.815459	6.81386	0
2021-11-28 08:40:00	6.80747	6.81466	6.80747	0
2021-11-28 08:45:00	6.80747	6.814021	6.80747	0
2021-11-28 08:50:00	6.80747	6.813382	6.80747	0
2021-11-28 08:55:00	6.80747	6.812743	6.80747	0
2021-11-28 09:00:00	6.81066	6.812263	6.81066	0
2021-11-28 09:05:00	6.80747	6.811624	6.80747	0
2021-11-28 09:10:00	6.80747	6.810505	6.80747	0
2021-11-28 09:15:00	6.81066	6.809546	6.81066	0
2021-11-28 09:20:00	6.81866	6.809866	6.81866	0
2021-11-28 09:25:00	6.81706	6.810186	6.81706	0
2021-11-28 09:30:00	6.81546	6.810985	6.81546	0
2021-11-28 09:35:00	6.80907	6.811145	6.80907	0
2021-11-28 09:40:00	6.81066	6.811464	6.81066	0
2021-11-28 09:45:00	6.81386	6.812103	6.81386	0
2021-11-28 09:50:00	6.81386	6.812423	6.81386	0
2021-11-28 09:55:00	6.81546	6.813222	6.81546	0
2021-11-28 10:00:00	6.81386	6.813861	6.81386	0
2021-11-28 10:05:00	6.81546	6.814341	6.81546	0
2021-11-28 10:10:00	6.81866	6.814341	6.81866	0
2021-11-28 10:15:00	6.81546	6.814181	6.81546	0
2021-11-28 10:20:00	6.81706	6.814341	6.81706	0
2021-11-28 10:25:00	6.81866	6.8153	6.81866	0
2021-11-28 10:30:00	6.81386	6.81562	6.81386	0
2021-11-28 10:35:00	6.81386	6.81562	6.81386	0
2021-11-28 10:40:00	6.80747	6.814981	6.80747	0
2021-11-28 10:45:00	6.80268	6.813703	6.80268	0
2021-11-28 10:50:00	6.80747	6.813064	6.80747	0
2021-11-28 10:55:00	6.80268	6.811786	6.80268	0
2021-11-28 11:00:00	6.80907	6.810827	6.80907	0
2021-11-28 11:05:00	6.80907	6.810188	6.80907	0
2021-11-28 11:10:00	6.80747	6.809229	6.80747	0
2021-11-28 11:15:00	6.80747	6.80811	6.80747	0
2021-11-28 11:20:00	6.81386	6.80811	6.81386	0
2021-11-28 11:25:00	6.81386	6.80811	6.81386	0
2021-11-28 11:30:00	6.81386	6.808749	6.81386	0
2021-11-28 11:35:00	6.81066	6.809547	6.81066	0
2021-11-28 11:40:00	6.80747	6.809547	6.80747	0
2021-11-28 11:45:00	6.80747	6.810026	6.80747	0
2021-11-28 11:50:00	6.80747	6.809866	6.80747	0
2021-11-28 11:55:00	6.80747	6.809706	6.80747	0
2021-11-28 12:00:00	6.80907	6.809866	6.80907	0
2021-11-28 12:05:00	6.80747	6.809866	6.80747	0
2021-11-28 12:10:00	6.81386	6.809866	6.81386	0
2021-11-28 12:15:00	6.81386	6.809866	6.81386	0
2021-11-28 12:20:00	6.81386	6.809866	6.81386	0
2021-11-28 12:25:00	6.81866	6.810666	6.81866	0
2021-11-28 12:30:00	6.81546	6.811465	6.81546	0
2021-11-28 12:35:00	6.81386	6.812104	6.81386	0
2021-11-28 12:40:00	6.81386	6.812743	6.81386	0
2021-11-28 12:45:00	6.80907	6.812903	6.80907	0
2021-11-28 12:50:00	6.80907	6.812903	6.80907	0
2021-11-28 12:55:00	6.80907	6.813063	6.80907	0
2021-11-28 13:00:00	6.81386	6.813063	6.81386	0
2021-11-28 13:05:00	6.81386	6.813063	6.81386	0
2021-11-28 13:10:00	6.81386	6.813063	6.81386	0
2021-11-28 13:15:00	6.81386	6.812583	6.81386	0
2021-11-28 13:20:00	6.81546	6.812583	6.81546	0
2021-11-28 13:25:00	6.82025	6.813222	6.82025	0
2021-11-28 13:30:00	6.80907	6.812743	6.80907	0
2021-11-28 13:35:00	6.81066	6.812902	6.81066	0
2021-11-28 13:40:00	6.80747	6.812742	6.80747	0
2021-11-28 13:45:00	6.80747	6.812582	6.80747	0
2021-11-28 13:50:00	6.80747	6.811943	6.80747	0
2021-11-28 13:55:00	6.80747	6.811304	6.80747	0
2021-11-28 14:00:00	6.80747	6.810665	6.80747	0
2021-11-28 14:05:00	6.80907	6.810186	6.80907	0
2021-11-28 14:10:00	6.81066	6.809706	6.81066	0
2021-11-28 14:15:00	6.81386	6.809067	6.81386	0
2021-11-28 14:20:00	6.81546	6.809706	6.81546	0
2021-11-28 14:25:00	6.81706	6.810346	6.81706	0
2021-11-28 14:30:00	6.81386	6.810985	6.81386	0
2021-11-28 14:35:00	6.80747	6.810985	6.80747	0
2021-11-28 14:40:00	6.80747	6.810985	6.80747	0
2021-11-28 14:45:00	6.80747	6.810985	6.80747	0
2021-11-28 14:50:00	6.80747	6.810985	6.80747	0
2021-11-28 14:55:00	6.80907	6.810985	6.80907	0
2021-11-28 15:00:00	6.80747	6.810666	6.80747	0
2021-11-28 15:05:00	6.80747	6.810027	6.80747	0
2021-11-28 15:10:00	6.80747	6.809228	6.80747	0
2021-11-28 15:15:00	6.81546	6.809068	6.81546	0
2021-11-28 15:20:00	6.81546	6.809228	6.81546	0
2021-11-28 15:25:00	6.81386	6.809867	6.81386	0
2021-11-28 15:30:00	6.81227	6.810347	6.81227	0
2021-11-28 15:35:00	6.80747	6.810347	6.80747	0
2021-11-28 15:40:00	6.80747	6.810347	6.80747	0
2021-11-28 15:45:00	6.80747	6.810187	6.80747	0
2021-11-28 15:50:00	6.80907	6.810347	6.80907	0
2021-11-28 15:55:00	6.80907	6.810507	6.80907	0
2021-11-28 16:00:00	6.80907	6.810667	6.80907	0
2021-11-28 16:05:00	6.80747	6.809868	6.80747	0
2021-11-28 16:10:00	6.81386	6.809708	6.81386	0
2021-11-28 16:15:00	6.81866	6.810188	6.81866	0
2021-11-28 16:20:00	6.81546	6.810507	6.81546	0
2021-11-28 16:25:00	6.81706	6.811466	6.81706	0
2021-11-28 16:30:00	6.81386	6.812105	6.81386	0
2021-11-28 16:35:00	6.80747	6.812105	6.80747	0
2021-11-28 16:40:00	6.80427	6.811625	6.80427	0
2021-11-28 16:45:00	6.80427	6.811145	6.80427	0
2021-11-28 16:50:00	6.80587	6.810825	6.80587	0
2021-11-28 16:55:00	6.80427	6.810505	6.80427	0
2021-11-28 17:00:00	6.80747	6.809866	6.80747	0
2021-11-28 17:05:00	6.80747	6.808747	6.80747	0
2021-11-28 17:10:00	6.80907	6.808108	6.80907	0
2021-11-28 17:15:00	6.80907	6.807309	6.80907	0
2021-11-28 17:20:00	6.81227	6.80715	6.81227	0
2021-11-28 17:25:00	6.81386	6.807789	6.81386	0
2021-11-28 17:30:00	6.81066	6.808428	6.81066	0
2021-11-28 17:35:00	6.80747	6.808748	6.80747	0
2021-11-28 17:40:00	6.80747	6.808908	6.80747	0
2021-11-28 17:45:00	6.80747	6.809228	6.80747	0
2021-11-28 17:50:00	6.80747	6.809228	6.80747	0
2021-11-28 17:55:00	6.80587	6.809068	6.80587	0
2021-11-28 18:00:00	6.80747	6.808908	6.80747	0
2021-11-28 18:05:00	6.80907	6.808908	6.80907	0
2021-11-28 18:10:00	6.81386	6.809067	6.81386	0
2021-11-28 18:15:00	6.80907	6.808588	6.80907	0
2021-11-28 18:20:00	6.80907	6.808429	6.80907	0
2021-11-28 18:25:00	6.81386	6.809068	6.81386	0
2021-11-28 18:30:00	6.80747	6.809068	6.80747	0
2021-11-28 18:35:00	6.80747	6.809068	6.80747	0
2021-11-28 18:40:00	6.80587	6.808908	6.80587	0
2021-11-28 18:45:00	6.80747	6.809068	6.80747	0
2021-11-28 18:50:00	6.80427	6.808748	6.80427	0
2021-11-28 18:55:00	6.80587	6.808428	6.80587	0
2021-11-28 19:00:00	6.80747	6.807789	6.80747	0
2021-11-28 19:05:00	6.80747	6.807629	6.80747	0
2021-11-28 19:10:00	6.81066	6.807788	6.81066	0
2021-11-28 19:15:00	6.81386	6.807788	6.81386	0
2021-11-28 19:20:00	6.81386	6.808427	6.81386	0
2021-11-28 19:25:00	6.81386	6.809066	6.81386	0
2021-11-28 19:30:00	6.81386	6.809865	6.81386	0
2021-11-28 19:35:00	6.81386	6.810504	6.81386	0
2021-11-28 19:40:00	6.80747	6.810824	6.80747	0
2021-11-28 19:45:00	6.80907	6.811144	6.80907	0
2021-11-28 19:50:00	6.80747	6.811144	6.80747	0
2021-11-28 19:55:00	6.80907	6.811304	6.80907	0
2021-11-28 20:00:00	6.80747	6.810985	6.80747	0
2021-11-28 20:05:00	6.81066	6.810665	6.81066	0
2021-11-28 20:10:00	6.80747	6.810026	6.80747	0
2021-11-28 20:15:00	6.81386	6.810026	6.81386	0
2021-11-28 20:20:00	6.81386	6.810026	6.81386	0
2021-11-28 20:25:00	6.81386	6.810026	6.81386	0
2021-11-28 20:30:00	6.81386	6.810665	6.81386	0
2021-11-28 20:35:00	6.80747	6.810505	6.80747	0
2021-11-28 20:40:00	6.80587	6.810345	6.80587	0
2021-11-28 20:45:00	6.80747	6.810185	6.80747	0
2021-11-28 20:50:00	6.80587	6.810025	6.80587	0
2021-11-28 20:55:00	6.80747	6.809706	6.80747	0
2021-11-28 21:00:00	6.80108	6.809067	6.80108	0
2021-11-28 21:05:00	6.80747	6.808428	6.80747	0
2021-11-28 21:10:00	6.80907	6.807949	6.80907	0
2021-11-28 21:15:00	6.81386	6.807949	6.81386	0
2021-11-28 21:20:00	6.81386	6.807949	6.81386	0
2021-11-28 21:25:00	6.80907	6.808109	6.80907	0
2021-11-28 21:30:00	6.81386	6.808908	6.81386	0
2021-11-28 21:35:00	6.80907	6.809068	6.80907	0
2021-11-28 21:40:00	6.80747	6.809228	6.80747	0
2021-11-28 21:45:00	6.80747	6.809228	6.80747	0
2021-11-28 21:50:00	6.80747	6.809867	6.80747	0
2021-11-28 21:55:00	6.80907	6.810027	6.80907	0
2021-11-28 22:00:00	6.80747	6.809867	6.80747	0
2021-11-28 22:05:00	6.80907	6.809388	6.80907	0
2021-11-28 22:10:00	6.81227	6.809229	6.81227	0
2021-11-28 22:15:00	6.81546	6.809868	6.81546	0
2021-11-28 22:20:00	6.81546	6.810028	6.81546	0
2021-11-28 22:25:00	6.81386	6.810507	6.81386	0
2021-11-28 22:30:00	6.80907	6.810667	6.80907	0
2021-11-28 22:35:00	6.80747	6.810667	6.80747	0
2021-11-28 22:40:00	6.80268	6.810188	6.80268	0
2021-11-28 22:45:00	6.80268	6.809549	6.80268	0
2021-11-28 22:50:00	6.80268	6.80907	6.80268	0
2021-11-28 22:55:00	6.80108	6.808271	6.80108	0
2021-11-28 23:00:00	6.80427	6.807471	6.80427	0
2021-11-28 23:05:00	6.80427	6.806352	6.80427	0
2021-11-28 23:10:00	6.80907	6.805713	6.80907	0
2021-11-28 23:15:00	6.81227	6.805554	6.81227	0
2021-11-28 23:20:00	6.81386	6.806033	6.81386	0
2021-11-28 23:25:00	6.81386	6.806672	6.81386	0
2021-11-28 23:30:00	6.81546	6.80795	6.81546	0
2021-11-28 23:35:00	6.80747	6.808429	6.80747	0
2021-11-28 23:40:00	6.80747	6.808908	6.80747	0
2021-11-28 23:45:00	6.80747	6.809547	6.80747	0
2021-11-28 23:50:00	6.80907	6.810027	6.80907	0
2021-11-28 23:55:00	6.80907	6.810507	6.80907	0
2021-11-29 00:00:00	6.81066	6.810666	6.81066	0
2021-11-29 00:05:00	6.80907	6.810346	6.80907	0
2021-11-29 00:10:00	6.81066	6.810026	6.81066	0
2021-11-29 00:15:00	6.80747	6.809387	6.80747	0
2021-11-29 00:20:00	6.81227	6.809068	6.81227	0
2021-11-29 00:25:00	6.81066	6.809387	6.81066	0
2021-11-29 00:30:00	6.80747	6.809387	6.80747	0
2021-11-29 00:35:00	6.80747	6.809387	6.80747	0
2021-11-29 00:40:00	6.80268	6.808748	6.80268	0
2021-11-29 00:45:00	6.80108	6.807949	6.80108	0
2021-11-29 00:50:00	6.80108	6.806991	6.80108	0
2021-11-29 00:55:00	6.80108	6.806192	6.80108	0
2021-11-29 01:00:00	6.80747	6.805873	6.80747	0
2021-11-29 01:05:00	6.80747	6.805873	6.80747	0
2021-11-29 01:10:00	6.80907	6.805553	6.80907	0
2021-11-29 01:15:00	6.81546	6.806033	6.81546	0
2021-11-29 01:20:00	6.81066	6.806352	6.81066	0
2021-11-29 01:25:00	6.80907	6.806512	6.80907	0
2021-11-29 01:30:00	6.80747	6.806991	6.80747	0
2021-11-29 01:35:00	6.80587	6.80747	6.80587	0
2021-11-29 01:40:00	6.80108	6.80747	6.80108	0
2021-11-29 01:45:00	6.80108	6.80747	6.80108	0
2021-11-29 01:50:00	6.80427	6.80715	6.80427	0
2021-11-29 01:55:00	6.80907	6.80731	6.80907	0
2021-11-29 02:00:00	6.80747	6.80715	6.80747	0
2021-11-29 02:05:00	6.80587	6.806191	6.80587	0
2021-11-29 02:10:00	6.80747	6.805872	6.80747	0
2021-11-29 02:15:00	6.80907	6.805872	6.80907	0
2021-11-29 02:20:00	6.80747	6.805872	6.80747	0
2021-11-29 02:25:00	6.80907	6.806192	6.80907	0
2021-11-29 02:30:00	6.81066	6.80715	6.81066	0
2021-11-29 02:35:00	6.80747	6.807789	6.80747	0
2021-11-29 02:40:00	6.80268	6.80763	6.80268	0
2021-11-29 02:45:00	6.80268	6.806991	6.80268	0
2021-11-29 02:50:00	6.80747	6.806991	6.80747	0
2021-11-29 02:55:00	6.80587	6.806991	6.80587	0
2021-11-29 03:00:00	6.80427	6.806671	6.80427	0
2021-11-29 03:05:00	6.80747	6.806511	6.80747	0
2021-11-29 03:10:00	6.80747	6.806511	6.80747	0
2021-11-29 03:15:00	6.80427	6.806031	6.80427	0
2021-11-29 03:20:00	6.80747	6.805712	6.80747	0
2021-11-29 03:25:00	6.80747	6.805712	6.80747	0
2021-11-29 03:30:00	6.80747	6.806191	6.80747	0
2021-11-29 03:35:00	6.80747	6.80667	6.80747	0
2021-11-29 03:40:00	6.80268	6.806191	6.80268	0
2021-11-29 03:45:00	6.80268	6.805872	6.80268	0
2021-11-29 03:50:00	6.80108	6.805553	6.80108	0
2021-11-29 03:55:00	6.80268	6.805074	6.80268	0
2021-11-29 04:00:00	6.80587	6.804914	6.80587	0
2021-11-29 04:05:00	6.80747	6.805234	6.80747	0
2021-11-29 04:10:00	6.80747	6.805234	6.80747	0
2021-11-29 04:15:00	6.80747	6.805234	6.80747	0
2021-11-29 04:20:00	6.80907	6.805394	6.80907	0
2021-11-29 04:25:00	6.80907	6.805554	6.80907	0
2021-11-29 04:30:00	6.80907	6.806193	6.80907	0
2021-11-29 04:35:00	6.80268	6.806193	6.80268	0
2021-11-29 04:40:00	6.80108	6.806193	6.80108	0
2021-11-29 04:45:00	6.80108	6.806033	6.80108	0
2021-11-29 04:50:00	6.80108	6.805554	6.80108	0
2021-11-29 04:55:00	6.80108	6.804915	6.80108	0
2021-11-29 05:00:00	6.80108	6.804276	6.80108	0
2021-11-29 05:05:00	6.80268	6.803797	6.80268	0
2021-11-29 05:10:00	6.80587	6.803477	6.80587	0
2021-11-29 05:15:00	6.80747	6.803317	6.80747	0
2021-11-29 05:20:00	6.80907	6.803317	6.80907	0
2021-11-29 05:25:00	6.80747	6.803796	6.80747	0
2021-11-29 05:30:00	6.80907	6.804595	6.80907	0
2021-11-29 05:35:00	6.80427	6.804914	6.80427	0
2021-11-29 05:40:00	6.80108	6.804914	6.80108	0
2021-11-29 05:45:00	6.80108	6.804914	6.80108	0
2021-11-29 05:50:00	6.80108	6.804914	6.80108	0
2021-11-29 05:55:00	6.80268	6.804914	6.80268	0
2021-11-29 06:00:00	6.80268	6.804595	6.80268	0
2021-11-29 06:05:00	6.80587	6.804435	6.80587	0
2021-11-29 06:10:00	6.80587	6.804115	6.80587	0
2021-11-29 06:15:00	6.80907	6.804275	6.80907	0
2021-11-29 06:20:00	6.80747	6.804115	6.80747	0
2021-11-29 06:25:00	6.80747	6.804435	6.80747	0
2021-11-29 06:30:00	6.80268	6.804595	6.80268	0
2021-11-29 06:35:00	6.80108	6.804595	6.80108	0
2021-11-29 06:40:00	6.79788	6.804275	6.79788	0
2021-11-29 06:45:00	6.79948	6.803955	6.79948	0
2021-11-29 06:50:00	6.80268	6.803955	6.80268	0
2021-11-29 06:55:00	6.80108	6.803476	6.80108	0
2021-11-29 07:00:00	6.80108	6.802997	6.80108	0
2021-11-29 07:05:00	6.80108	6.802198	6.80108	0
2021-11-29 07:10:00	6.80587	6.802038	6.80587	0
2021-11-29 07:15:00	6.80427	6.801718	6.80427	0
2021-11-29 07:20:00	6.80747	6.802197	6.80747	0
2021-11-29 07:25:00	6.80747	6.802836	6.80747	0
2021-11-29 07:30:00	6.80747	6.803795	6.80747	0
2021-11-29 07:35:00	6.80427	6.804274	6.80427	0
2021-11-29 07:40:00	6.80268	6.804274	6.80268	0
2021-11-29 07:45:00	6.80587	6.804753	6.80587	0
2021-11-29 07:50:00	6.80108	6.804753	6.80108	0
2021-11-29 07:55:00	6.80108	6.804753	6.80108	0
2021-11-29 08:00:00	6.80268	6.804434	6.80268	0
2021-11-29 08:05:00	6.80268	6.804275	6.80268	0
2021-11-29 08:10:00	6.80268	6.803796	6.80268	0
2021-11-29 08:15:00	6.80747	6.803796	6.80747	0
2021-11-29 08:20:00	6.80587	6.803636	6.80587	0
2021-11-29 08:25:00	6.80747	6.803956	6.80747	0
2021-11-29 08:30:00	6.80747	6.804435	6.80747	0
2021-11-29 08:35:00	6.80587	6.804435	6.80587	0
2021-11-29 08:40:00	6.80268	6.804595	6.80268	0
2021-11-29 08:45:00	6.80108	6.804595	6.80108	0
2021-11-29 08:50:00	6.80268	6.804595	6.80268	0
2021-11-29 08:55:00	6.80108	6.804435	6.80108	0
2021-11-29 09:00:00	6.80108	6.804275	6.80108	0
2021-11-29 09:05:00	6.80268	6.803796	6.80268	0
2021-11-29 09:10:00	6.80747	6.803956	6.80747	0
2021-11-29 09:15:00	6.80747	6.803956	6.80747	0
2021-11-29 09:20:00	6.80907	6.804116	6.80907	0
2021-11-29 09:25:00	6.81227	6.804756	6.81227	0
2021-11-29 09:30:00	6.80747	6.805235	6.80747	0
2021-11-29 09:35:00	6.80268	6.805395	6.80268	0
2021-11-29 09:40:00	6.80108	6.805235	6.80108	0
2021-11-29 09:45:00	6.80268	6.805395	6.80268	0
2021-11-29 09:50:00	6.80268	6.805555	6.80268	0
2021-11-29 09:55:00	6.80108	6.805395	6.80108	0
2021-11-29 10:00:00	6.80427	6.805075	6.80427	0
2021-11-29 10:05:00	6.80427	6.804755	6.80427	0
2021-11-29 10:10:00	6.80268	6.804116	6.80268	0
2021-11-29 10:15:00	6.80268	6.803157	6.80268	0
2021-11-29 10:20:00	6.81227	6.803637	6.81227	0
2021-11-29 10:25:00	6.81227	6.804596	6.81227	0
2021-11-29 10:30:00	6.80427	6.804915	6.80427	0
2021-11-29 10:35:00	6.80108	6.804755	6.80108	0
2021-11-29 10:40:00	6.79788	6.804275	6.79788	0
2021-11-29 10:45:00	6.79948	6.804115	6.79948	0
2021-11-29 10:50:00	6.79948	6.803636	6.79948	0
2021-11-29 10:55:00	6.80108	6.803317	6.80108	0
2021-11-29 11:00:00	6.79948	6.802997	6.79948	0
2021-11-29 11:05:00	6.80108	6.802837	6.80108	0
2021-11-29 11:10:00	6.80108	6.801718	6.80108	0
2021-11-29 11:15:00	6.80747	6.801238	6.80747	0
2021-11-29 11:20:00	6.80587	6.801398	6.80587	0
2021-11-29 11:25:00	6.80907	6.802197	6.80907	0
2021-11-29 11:30:00	6.80747	6.803156	6.80747	0
2021-11-29 11:35:00	6.80268	6.803476	6.80268	0
2021-11-29 11:40:00	6.80108	6.803636	6.80108	0
2021-11-29 11:45:00	6.80108	6.803636	6.80108	0
2021-11-29 11:50:00	6.79948	6.803636	6.79948	0
2021-11-29 11:55:00	6.80108	6.803636	6.80108	0
2021-11-29 12:00:00	6.80268	6.803796	6.80268	0
2021-11-29 12:05:00	6.80587	6.803636	6.80587	0
2021-11-29 12:10:00	6.80427	6.803476	6.80427	0
2021-11-29 12:15:00	6.80587	6.803156	6.80587	0
2021-11-29 12:20:00	6.80268	6.802677	6.80268	0
2021-11-29 12:25:00	6.80587	6.802996	6.80587	0
2021-11-29 12:30:00	6.80108	6.802996	6.80108	0
2021-11-29 12:35:00	6.80108	6.802996	6.80108	0
2021-11-29 12:40:00	6.80108	6.803156	6.80108	0
2021-11-29 12:45:00	6.79948	6.802996	6.79948	0
2021-11-29 12:50:00	6.79948	6.802676	6.79948	0
2021-11-29 12:55:00	6.80108	6.802197	6.80108	0
2021-11-29 13:00:00	6.80108	6.801878	6.80108	0
2021-11-29 13:05:00	6.80268	6.801559	6.80268	0
2021-11-29 13:10:00	6.80108	6.801399	6.80108	0
2021-11-29 13:15:00	6.80587	6.801399	6.80587	0
2021-11-29 13:20:00	6.80747	6.802038	6.80747	0
2021-11-29 13:25:00	6.80747	6.802677	6.80747	0
2021-11-29 13:30:00	6.80268	6.802837	6.80268	0
2021-11-29 13:35:00	6.79948	6.802837	6.79948	0
2021-11-29 13:40:00	6.79629	6.802518	6.79629	0
2021-11-29 13:45:00	6.79788	6.802198	6.79788	0
2021-11-29 13:50:00	6.79629	6.801719	6.79629	0
2021-11-29 13:55:00	6.80108	6.801559	6.80108	0
2021-11-29 14:00:00	6.80108	6.801559	6.80108	0
2021-11-29 14:05:00	6.80108	6.80108	6.80108	0
2021-11-29 14:10:00	6.80108	6.800441	6.80108	0
2021-11-29 14:15:00	6.80587	6.800281	6.80587	0
2021-11-29 14:20:00	6.80747	6.80076	6.80747	0
2021-11-29 14:25:00	6.80747	6.801559	6.80747	0
2021-11-29 14:30:00	6.80747	6.802677	6.80747	0
2021-11-29 14:35:00	6.80108	6.802997	6.80108	0
2021-11-29 14:40:00	6.79948	6.803316	6.79948	0
2021-11-29 14:45:00	6.80108	6.803316	6.80108	0
2021-11-29 14:50:00	6.79788	6.802996	6.79788	0
2021-11-29 14:55:00	6.80108	6.802996	6.80108	0
2021-11-29 15:00:00	6.79948	6.802836	6.79948	0
2021-11-29 15:05:00	6.80108	6.802357	6.80108	0
2021-11-29 15:10:00	6.80427	6.802037	6.80427	0
2021-11-29 15:15:00	6.80268	6.801558	6.80268	0
2021-11-29 15:20:00	6.80268	6.801079	6.80268	0
2021-11-29 15:25:00	6.80268	6.801239	6.80268	0
2021-11-29 15:30:00	6.80108	6.801399	6.80108	0
2021-11-29 15:35:00	6.80268	6.801559	6.80268	0
2021-11-29 15:40:00	6.79948	6.801719	6.79948	0
2021-11-29 15:45:00	6.79629	6.80124	6.79629	0
2021-11-29 15:50:00	6.80108	6.8014	6.80108	0
2021-11-29 15:55:00	6.79788	6.80108	6.79788	0
2021-11-29 16:00:00	6.79948	6.800601	6.79948	0
2021-11-29 16:05:00	6.80268	6.800601	6.80268	0
2021-11-29 16:10:00	6.80268	6.800601	6.80268	0
2021-11-29 16:15:00	6.80427	6.80076	6.80427	0
2021-11-29 16:20:00	6.80747	6.801399	6.80747	0
2021-11-29 16:25:00	6.81066	6.802197	6.81066	0
2021-11-29 16:30:00	6.80587	6.802836	6.80587	0
2021-11-29 16:35:00	6.80108	6.803315	6.80108	0
2021-11-29 16:40:00	6.80108	6.803315	6.80108	0
2021-11-29 16:45:00	6.79629	6.803156	6.79629	0
2021-11-29 16:50:00	6.80108	6.803316	6.80108	0
2021-11-29 16:55:00	6.79948	6.802996	6.79948	0
2021-11-29 17:00:00	6.79948	6.802676	6.79948	0
2021-11-29 17:05:00	6.80108	6.802357	6.80108	0
2021-11-29 17:10:00	6.80268	6.801878	6.80268	0
2021-11-29 17:15:00	6.80108	6.80092	6.80108	0
2021-11-29 17:20:00	6.80587	6.80092	6.80587	0
2021-11-29 17:25:00	6.80747	6.801559	6.80747	0
2021-11-29 17:30:00	6.80427	6.801878	6.80427	0
2021-11-29 17:35:00	6.80108	6.802357	6.80108	0
2021-11-29 17:40:00	6.79948	6.802197	6.79948	0
2021-11-29 17:45:00	6.79629	6.801878	6.79629	0
2021-11-29 17:50:00	6.79629	6.801559	6.79629	0
2021-11-29 17:55:00	6.79948	6.801399	6.79948	0
2021-11-29 18:00:00	6.80108	6.801239	6.80108	0
2021-11-29 18:05:00	6.79948	6.801079	6.79948	0
2021-11-29 18:10:00	6.80108	6.8006	6.80108	0
2021-11-29 18:15:00	6.80747	6.8006	6.80747	0
2021-11-29 18:20:00	6.80268	6.800441	6.80268	0
2021-11-29 18:25:00	6.80747	6.80108	6.80747	0
2021-11-29 18:30:00	6.80427	6.801559	6.80427	0
2021-11-29 18:35:00	6.80108	6.802038	6.80108	0
2021-11-29 18:40:00	6.80108	6.802517	6.80108	0
2021-11-29 18:45:00	6.79948	6.802517	6.79948	0
2021-11-29 18:50:00	6.80108	6.802517	6.80108	0
2021-11-29 18:55:00	6.80108	6.802677	6.80108	0
2021-11-29 19:00:00	6.80108	6.802677	6.80108	0
2021-11-29 19:05:00	6.80108	6.802038	6.80108	0
2021-11-29 19:10:00	6.80108	6.801878	6.80108	0
2021-11-29 19:15:00	6.80108	6.801239	6.80108	0
2021-11-29 19:20:00	6.80587	6.801399	6.80587	0
2021-11-29 19:25:00	6.80747	6.802038	6.80747	0
2021-11-29 19:30:00	6.80108	6.802038	6.80108	0
2021-11-29 19:35:00	6.80108	6.802198	6.80108	0
2021-11-29 19:40:00	6.79788	6.801878	6.79788	0
2021-11-29 19:45:00	6.79629	6.801399	6.79629	0
2021-11-29 19:50:00	6.80108	6.801399	6.80108	0
2021-11-29 19:55:00	6.80108	6.801399	6.80108	0
2021-11-29 20:00:00	6.80108	6.801399	6.80108	0
2021-11-29 20:05:00	6.80108	6.801399	6.80108	0
2021-11-29 20:10:00	6.80108	6.80092	6.80108	0
2021-11-29 20:15:00	6.80587	6.80076	6.80587	0
2021-11-29 20:20:00	6.80907	6.801559	6.80907	0
2021-11-29 20:25:00	6.81066	6.802517	6.81066	0
2021-11-29 20:30:00	6.80108	6.802837	6.80108	0
2021-11-29 20:35:00	6.79948	6.803156	6.79948	0
2021-11-29 20:40:00	6.80108	6.803156	6.80108	0
2021-11-29 20:45:00	6.79788	6.802836	6.79788	0
2021-11-29 20:50:00	6.79629	6.802357	6.79629	0
2021-11-29 20:55:00	6.79948	6.802197	6.79948	0
2021-11-29 21:00:00	6.79948	6.802037	6.79948	0
2021-11-29 21:05:00	6.80108	6.801558	6.80108	0
2021-11-29 21:10:00	6.80108	6.800759	6.80108	0
2021-11-29 21:15:00	6.80108	6.799801	6.80108	0
2021-11-29 21:20:00	6.80427	6.80012	6.80427	0
2021-11-29 21:25:00	6.80747	6.800919	6.80747	0
2021-11-29 21:30:00	6.80268	6.801079	6.80268	0
2021-11-29 21:35:00	6.79788	6.801079	6.79788	0
2021-11-29 21:40:00	6.79469	6.800919	6.79469	0
2021-11-29 21:45:00	6.79469	6.80044	6.79469	0
2021-11-29 21:50:00	6.79469	6.799961	6.79469	0
2021-11-29 21:55:00	6.80108	6.799961	6.80108	0
2021-11-29 22:00:00	6.80108	6.799961	6.80108	0
2021-11-29 22:05:00	6.80108	6.799961	6.80108	0
2021-11-29 22:10:00	6.80108	6.799642	6.80108	0
2021-11-29 22:15:00	6.80268	6.799163	6.80268	0
2021-11-29 22:20:00	6.80427	6.799322	6.80427	0
2021-11-29 22:25:00	6.80108	6.799642	6.80108	0
2021-11-29 22:30:00	6.80108	6.800281	6.80108	0
2021-11-29 22:35:00	6.79788	6.8006	6.79788	0
2021-11-29 22:40:00	6.79788	6.800919	6.79788	0
2021-11-29 22:45:00	6.79788	6.800599	6.79788	0
2021-11-29 22:50:00	6.79788	6.800279	6.79788	0
2021-11-29 22:55:00	6.79629	6.7998	6.79629	0
2021-11-29 23:00:00	6.79788	6.79948	6.79788	0
2021-11-29 23:05:00	6.80108	6.79932	6.80108	0
2021-11-29 23:10:00	6.80587	6.79948	6.80587	0
2021-11-29 23:15:00	6.80268	6.79964	6.80268	0
2021-11-29 23:20:00	6.80108	6.79964	6.80108	0
2021-11-29 23:25:00	6.80108	6.79996	6.80108	0
2021-11-29 23:30:00	6.79788	6.79996	6.79788	0
2021-11-29 23:35:00	6.79469	6.799641	6.79469	0
2021-11-29 23:40:00	6.79149	6.799002	6.79149	0
2021-11-29 23:45:00	6.79469	6.798842	6.79469	0
2021-11-29 23:50:00	6.79469	6.798523	6.79469	0
2021-11-29 23:55:00	6.79629	6.798044	6.79629	0
2021-11-30 00:00:00	6.79629	6.797086	6.79629	0
2021-11-30 00:05:00	6.79469	6.796287	6.79469	0
2021-11-30 00:10:00	6.79469	6.795648	6.79469	0
2021-11-30 00:15:00	6.80268	6.795808	6.80268	0
2021-11-30 00:20:00	6.80108	6.796128	6.80108	0
2021-11-30 00:25:00	6.80108	6.796767	6.80108	0
2021-11-30 00:30:00	6.80108	6.797726	6.80108	0
2021-11-30 00:35:00	6.79629	6.797886	6.79629	0
2021-11-30 00:40:00	6.79788	6.798205	6.79788	0
2021-11-30 00:45:00	6.79948	6.798524	6.79948	0
2021-11-30 00:50:00	6.79469	6.798364	6.79469	0
2021-11-30 00:55:00	6.79469	6.798364	6.79469	0
2021-11-30 01:00:00	6.79788	6.798683	6.79788	0
2021-11-30 01:05:00	6.79948	6.798363	6.79948	0
2021-11-30 01:10:00	6.80268	6.798523	6.80268	0
2021-11-30 01:15:00	6.80108	6.798523	6.80108	0
2021-11-30 01:20:00	6.80108	6.798523	6.80108	0
2021-11-30 01:25:00	6.80268	6.799162	6.80268	0
2021-11-30 01:30:00	6.80108	6.799482	6.80108	0
2021-11-30 01:35:00	6.79309	6.798843	6.79309	0
2021-11-30 01:40:00	6.79469	6.798843	6.79469	0
2021-11-30 01:45:00	6.79309	6.798683	6.79309	0
2021-11-30 01:50:00	6.79469	6.798364	6.79469	0
2021-11-30 01:55:00	6.79629	6.798045	6.79629	0
2021-11-30 02:00:00	6.79309	6.797086	6.79309	0
2021-11-30 02:05:00	6.79629	6.796607	6.79629	0
2021-11-30 02:10:00	6.80108	6.796607	6.80108	0
2021-11-30 02:15:00	6.79948	6.796287	6.79948	0
2021-11-30 02:20:00	6.79948	6.796127	6.79948	0
2021-11-30 02:25:00	6.80108	6.796926	6.80108	0
2021-11-30 02:30:00	6.79629	6.797086	6.79629	0
2021-11-30 02:35:00	6.79629	6.797406	6.79629	0
2021-11-30 02:40:00	6.79309	6.797246	6.79309	0
2021-11-30 02:45:00	6.79469	6.797086	6.79469	0
2021-11-30 02:50:00	6.79469	6.797246	6.79469	0
2021-11-30 02:55:00	6.79469	6.797086	6.79469	0
2021-11-30 03:00:00	6.79948	6.796926	6.79948	0
2021-11-30 03:05:00	6.80108	6.797086	6.80108	0
2021-11-30 03:10:00	6.79948	6.797086	6.79948	0
2021-11-30 03:15:00	6.80108	6.797086	6.80108	0
2021-11-30 03:20:00	6.80747	6.798204	6.80747	0
2021-11-30 03:25:00	6.80108	6.798683	6.80108	0
2021-11-30 03:30:00	6.79948	6.799322	6.79948	0
2021-11-30 03:35:00	6.79948	6.799801	6.79948	0
2021-11-30 03:40:00	6.79788	6.80012	6.79788	0
2021-11-30 03:45:00	6.79309	6.79996	6.79309	0
2021-11-30 03:50:00	6.79469	6.799481	6.79469	0
2021-11-30 03:55:00	6.79469	6.798842	6.79469	0
2021-11-30 04:00:00	6.79629	6.798523	6.79629	0
2021-11-30 04:05:00	6.79788	6.798203	6.79788	0
2021-11-30 04:10:00	6.79948	6.797404	6.79948	0
2021-11-30 04:15:00	6.80108	6.797404	6.80108	0
2021-11-30 04:20:00	6.80587	6.798043	6.80587	0
2021-11-30 04:25:00	6.80587	6.798682	6.80587	0
2021-11-30 04:30:00	6.80108	6.799002	6.80108	0
2021-11-30 04:35:00	6.79629	6.799322	6.79629	0
2021-11-30 04:40:00	6.79629	6.799482	6.79629	0
2021-11-30 04:45:00	6.79948	6.799961	6.79948	0
2021-11-30 04:50:00	6.79469	6.799801	6.79469	0
2021-11-30 04:55:00	6.79469	6.799482	6.79469	0
2021-11-30 05:00:00	6.79469	6.799003	6.79469	0
2021-11-30 05:05:00	6.80108	6.799003	6.80108	0
2021-11-30 05:10:00	6.80108	6.798524	6.80108	0
2021-11-30 05:15:00	6.80268	6.798205	6.80268	0
2021-11-30 05:20:00	6.80108	6.798205	6.80108	0
2021-11-30 05:25:00	6.80268	6.798844	6.80268	0
2021-11-30 05:30:00	6.80108	6.799323	6.80108	0
2021-11-30 05:35:00	6.79788	6.799163	6.79788	0
2021-11-30 05:40:00	6.79469	6.799163	6.79469	0
2021-11-30 05:45:00	6.79469	6.799163	6.79469	0
2021-11-30 05:50:00	6.79309	6.799003	6.79309	0
2021-11-30 05:55:00	6.79469	6.798364	6.79469	0
2021-11-30 06:00:00	6.79309	6.797565	6.79309	0
2021-11-30 06:05:00	6.79469	6.796766	6.79469	0
2021-11-30 06:10:00	6.79629	6.796287	6.79629	0
2021-11-30 06:15:00	6.79948	6.795967	6.79948	0
2021-11-30 06:20:00	6.80108	6.795967	6.80108	0
2021-11-30 06:25:00	6.80108	6.796287	6.80108	0
2021-11-30 06:30:00	6.79788	6.796606	6.79788	0
2021-11-30 06:35:00	6.79309	6.796446	6.79309	0
2021-11-30 06:40:00	6.7899	6.796127	6.7899	0
2021-11-30 06:45:00	6.79149	6.795807	6.79149	0
2021-11-30 06:50:00	6.7899	6.795488	6.7899	0
2021-11-30 06:55:00	6.79149	6.795168	6.79149	0
2021-11-30 07:00:00	6.79309	6.794848	6.79309	0
2021-11-30 07:05:00	6.79469	6.794369	6.79469	0
2021-11-30 07:10:00	6.79469	6.79373	6.79469	0
2021-11-30 07:15:00	6.80108	6.79373	6.80108	0
2021-11-30 07:20:00	6.80108	6.79405	6.80108	0
2021-11-30 07:25:00	6.80108	6.794849	6.80108	0
2021-11-30 07:30:00	6.80108	6.795967	6.80108	0
2021-11-30 07:35:00	6.80108	6.796926	6.80108	0
2021-11-30 07:40:00	6.79788	6.797724	6.79788	0
2021-11-30 07:45:00	6.79629	6.798204	6.79629	0
2021-11-30 07:50:00	6.79469	6.798364	6.79469	0
2021-11-30 07:55:00	6.79469	6.798364	6.79469	0
2021-11-30 08:00:00	6.79788	6.798683	6.79788	0
2021-11-30 08:05:00	6.79469	6.798044	6.79469	0
2021-11-30 08:10:00	6.79469	6.797405	6.79469	0
2021-11-30 08:15:00	6.80108	6.797405	6.80108	0
2021-11-30 08:20:00	6.80108	6.797405	6.80108	0
2021-11-30 08:25:00	6.80108	6.797405	6.80108	0
2021-11-30 08:30:00	6.79629	6.797246	6.79629	0
2021-11-30 08:35:00	6.79469	6.797086	6.79469	0
2021-11-30 08:40:00	6.7899	6.796607	6.7899	0
2021-11-30 08:45:00	6.79309	6.796447	6.79309	0
2021-11-30 08:50:00	6.79469	6.796128	6.79469	0
2021-11-30 08:55:00	6.79469	6.796128	6.79469	0
2021-11-30 09:00:00	6.79469	6.796128	6.79469	0
2021-11-30 09:05:00	6.79309	6.795329	6.79309	0
2021-11-30 09:10:00	6.79469	6.79469	6.79469	0
2021-11-30 09:15:00	6.79629	6.794211	6.79629	0
2021-11-30 09:20:00	6.79948	6.79453	6.79948	0
2021-11-30 09:25:00	6.80108	6.795169	6.80108	0
2021-11-30 09:30:00	6.79788	6.795967	6.79788	0
2021-11-30 09:35:00	6.79629	6.796287	6.79629	0
2021-11-30 09:40:00	6.79469	6.796287	6.79469	0
2021-11-30 09:45:00	6.79469	6.796287	6.79469	0
2021-11-30 09:50:00	6.79309	6.796127	6.79309	0
2021-11-30 09:55:00	6.79149	6.795967	6.79149	0
2021-11-30 10:00:00	6.79629	6.796127	6.79629	0
2021-11-30 10:05:00	6.79788	6.796286	6.79788	0
2021-11-30 10:10:00	6.80108	6.796446	6.80108	0
2021-11-30 10:15:00	6.79788	6.796126	6.79788	0
2021-11-30 10:20:00	6.79469	6.795807	6.79469	0
2021-11-30 10:25:00	6.79948	6.796126	6.79948	0
2021-11-30 10:30:00	6.79629	6.796286	6.79629	0
2021-11-30 10:35:00	6.79309	6.796126	6.79309	0
2021-11-30 10:40:00	6.79309	6.796126	6.79309	0
2021-11-30 10:45:00	6.7899	6.795967	6.7899	0
2021-11-30 10:50:00	6.7899	6.795328	6.7899	0
2021-11-30 10:55:00	6.79309	6.794849	6.79309	0
2021-11-30 11:00:00	6.79469	6.79421	6.79469	0
2021-11-30 11:05:00	6.79469	6.793891	6.79469	0
2021-11-30 11:10:00	6.79469	6.793891	6.79469	0
2021-11-30 11:15:00	6.79948	6.793891	6.79948	0
2021-11-30 11:20:00	6.80108	6.79437	6.80108	0
2021-11-30 11:25:00	6.80108	6.795169	6.80108	0
2021-11-30 11:30:00	6.80108	6.795968	6.80108	0
2021-11-30 11:35:00	6.79948	6.796926	6.79948	0
2021-11-30 11:40:00	6.79469	6.797405	6.79469	0
2021-11-30 11:45:00	6.79629	6.797725	6.79629	0
2021-11-30 11:50:00	6.79469	6.797725	6.79469	0
2021-11-30 11:55:00	6.79469	6.797725	6.79469	0
2021-11-30 12:00:00	6.79469	6.797725	6.79469	0
2021-11-30 12:05:00	6.79469	6.797246	6.79469	0
2021-11-30 12:10:00	6.79948	6.797086	6.79948	0
2021-11-30 12:15:00	6.79788	6.796766	6.79788	0
2021-11-30 12:20:00	6.80108	6.796766	6.80108	0
2021-11-30 12:25:00	6.80108	6.796926	6.80108	0
2021-11-30 12:30:00	6.79948	6.797405	6.79948	0
2021-11-30 12:35:00	6.79309	6.797085	6.79309	0
2021-11-30 12:40:00	6.79309	6.796925	6.79309	0
2021-11-30 12:45:00	6.7899	6.796446	6.7899	0
2021-11-30 12:50:00	6.79149	6.796126	6.79149	0
2021-11-30 12:55:00	6.7899	6.795647	6.7899	0
2021-11-30 13:00:00	6.79309	6.795008	6.79309	0
2021-11-30 13:05:00	6.79309	6.794529	6.79309	0
2021-11-30 13:10:00	6.79469	6.79389	6.79469	0
2021-11-30 13:15:00	6.79948	6.79373	6.79948	0
2021-11-30 13:20:00	6.79788	6.79357	6.79788	0
2021-11-30 13:25:00	6.80108	6.794369	6.80108	0
2021-11-30 13:30:00	6.79629	6.794689	6.79629	0
2021-11-30 13:35:00	6.7899	6.794689	6.7899	0
2021-11-30 13:40:00	6.78829	6.794369	6.78829	0
2021-11-30 13:45:00	6.7835	6.793729	6.7835	0
2021-11-30 13:50:00	6.7835	6.79277	6.7835	0
2021-11-30 13:55:00	6.7899	6.792451	6.7899	0
2021-11-30 14:00:00	6.78829	6.791811	6.78829	0
2021-11-30 14:05:00	6.7899	6.790853	6.7899	0
2021-11-30 14:10:00	6.79149	6.790214	6.79149	0
2021-11-30 14:15:00	6.79469	6.789575	6.79469	0
2021-11-30 14:20:00	6.79469	6.789415	6.79469	0
2021-11-30 14:25:00	6.79629	6.790054	6.79629	0
2021-11-30 14:30:00	6.79469	6.790694	6.79469	0
2021-11-30 14:35:00	6.79469	6.791813	6.79469	0
2021-11-30 14:40:00	6.79469	6.792932	6.79469	0
2021-11-30 14:45:00	6.79469	6.793411	6.79469	0
2021-11-30 14:50:00	6.79469	6.794051	6.79469	0
2021-11-30 14:55:00	6.79788	6.794849	6.79788	0
2021-11-30 15:00:00	6.79629	6.795329	6.79629	0
2021-11-30 15:05:00	6.80108	6.795968	6.80108	0
2021-11-30 15:10:00	6.80108	6.796607	6.80108	0
2021-11-30 15:15:00	6.79948	6.796926	6.79948	0
2021-11-30 15:20:00	6.79948	6.797405	6.79948	0
2021-11-30 15:25:00	6.80108	6.798044	6.80108	0
2021-11-30 15:30:00	6.79469	6.798044	6.79469	0
2021-11-30 15:35:00	6.79469	6.798044	6.79469	0
2021-11-30 15:40:00	6.79309	6.797884	6.79309	0
2021-11-30 15:45:00	6.79469	6.797565	6.79469	0
2021-11-30 15:50:00	6.79309	6.797245	6.79309	0
2021-11-30 15:55:00	6.79309	6.796446	6.79309	0
2021-11-30 16:00:00	6.79309	6.795647	6.79309	0
2021-11-30 16:05:00	6.79469	6.795168	6.79469	0
2021-11-30 16:10:00	6.79469	6.794689	6.79469	0
2021-11-30 16:15:00	6.79788	6.794369	6.79788	0
2021-11-30 16:20:00	6.79788	6.794688	6.79788	0
2021-11-30 16:25:00	6.79948	6.795167	6.79948	0
2021-11-30 16:30:00	6.79469	6.795327	6.79469	0
2021-11-30 16:35:00	6.78829	6.794687	6.78829	0
2021-11-30 16:40:00	6.7867	6.794048	6.7867	0
2021-11-30 16:45:00	6.78829	6.793568	6.78829	0
2021-11-30 16:50:00	6.78829	6.793088	6.78829	0
2021-11-30 16:55:00	6.78829	6.792448	6.78829	0
2021-11-30 17:00:00	6.78829	6.791808	6.78829	0
2021-11-30 17:05:00	6.7899	6.79101	6.7899	0
2021-11-30 17:10:00	6.79469	6.790691	6.79469	0
2021-11-30 17:15:00	6.79469	6.790212	6.79469	0
2021-11-30 17:20:00	6.79469	6.790212	6.79469	0
2021-11-30 17:25:00	6.79948	6.791331	6.79948	0
2021-11-30 17:30:00	6.79469	6.79213	6.79469	0
2021-11-30 17:35:00	6.7899	6.792291	6.7899	0
2021-11-30 17:40:00	6.79149	6.792611	6.79149	0
2021-11-30 17:45:00	6.78829	6.792611	6.78829	0
2021-11-30 17:50:00	6.78829	6.792611	6.78829	0
2021-11-30 17:55:00	6.78829	6.79245	6.78829	0
2021-11-30 18:00:00	6.78829	6.79181	6.78829	0
2021-11-30 18:05:00	6.7899	6.791331	6.7899	0
2021-11-30 18:10:00	6.79469	6.791331	6.79469	0
2021-11-30 18:15:00	6.79948	6.791331	6.79948	0
2021-11-30 18:20:00	6.79788	6.79165	6.79788	0
2021-11-30 18:25:00	6.79948	6.792608	6.79948	0
2021-11-30 18:30:00	6.79948	6.793407	6.79948	0
2021-11-30 18:35:00	6.79469	6.794047	6.79469	0
2021-11-30 18:40:00	6.7899	6.794208	6.7899	0
2021-11-30 18:45:00	6.78829	6.794208	6.78829	0
2021-11-30 18:50:00	6.78829	6.794208	6.78829	0
2021-11-30 18:55:00	6.78829	6.794047	6.78829	0
2021-11-30 19:00:00	6.78829	6.793407	6.78829	0
2021-11-30 19:05:00	6.78829	6.792288	6.78829	0
2021-11-30 19:10:00	6.79469	6.791969	6.79469	0
2021-11-30 19:15:00	6.79309	6.79133	6.79309	0
2021-11-30 19:20:00	6.79469	6.790851	6.79469	0
2021-11-30 19:25:00	6.80108	6.79149	6.80108	0
2021-11-30 19:30:00	6.79469	6.791969	6.79469	0
2021-11-30 19:35:00	6.79309	6.792449	6.79309	0
2021-11-30 19:40:00	6.7899	6.79261	6.7899	0
2021-11-30 19:45:00	6.78829	6.79261	6.78829	0
2021-11-30 19:50:00	6.78829	6.79261	6.78829	0
2021-11-30 19:55:00	6.7899	6.792771	6.7899	0
2021-11-30 20:00:00	6.79149	6.792451	6.79149	0
2021-11-30 20:05:00	6.79149	6.792291	6.79149	0
2021-11-30 20:10:00	6.79149	6.791971	6.79149	0
2021-11-30 20:15:00	6.79469	6.791332	6.79469	0
2021-11-30 20:20:00	6.79469	6.791332	6.79469	0
2021-11-30 20:25:00	6.80108	6.792131	6.80108	0
2021-11-30 20:30:00	6.79469	6.79261	6.79469	0
2021-11-30 20:35:00	6.7899	6.792771	6.7899	0
2021-11-30 20:40:00	6.78829	6.792771	6.78829	0
2021-11-30 20:45:00	6.78829	6.79261	6.78829	0
2021-11-30 20:50:00	6.78829	6.79229	6.78829	0
2021-11-30 20:55:00	6.79149	6.79229	6.79149	0
2021-11-30 21:00:00	6.7899	6.792131	6.7899	0
2021-11-30 21:05:00	6.79309	6.791971	6.79309	0
2021-11-30 21:10:00	6.79309	6.791811	6.79309	0
2021-11-30 21:15:00	6.79309	6.791012	6.79309	0
2021-11-30 21:20:00	6.79309	6.790852	6.79309	0
2021-11-30 21:25:00	6.79469	6.791331	6.79469	0
2021-11-30 21:30:00	6.79469	6.791971	6.79469	0
2021-11-30 21:35:00	6.7899	6.792132	6.7899	0
2021-11-30 21:40:00	6.78829	6.792132	6.78829	0
2021-11-30 21:45:00	6.78829	6.791812	6.78829	0
2021-11-30 21:50:00	6.7835	6.791172	6.7835	0
2021-11-30 21:55:00	6.7899	6.790853	6.7899	0
2021-11-30 22:00:00	6.79149	6.790693	6.79149	0
2021-11-30 22:05:00	6.79469	6.790853	6.79469	0
2021-11-30 22:10:00	6.79469	6.791013	6.79469	0
2021-11-30 22:15:00	6.79469	6.791013	6.79469	0
2021-11-30 22:20:00	6.79629	6.791173	6.79629	0
2021-11-30 22:25:00	6.79629	6.791812	6.79629	0
2021-11-30 22:30:00	6.79469	6.792452	6.79469	0
2021-11-30 22:35:00	6.79469	6.793092	6.79469	0
2021-11-30 22:40:00	6.7899	6.793732	6.7899	0
2021-11-30 22:45:00	6.78829	6.793571	6.78829	0
2021-11-30 22:50:00	6.78829	6.793251	6.78829	0
2021-11-30 22:55:00	6.78829	6.792611	6.78829	0
2021-11-30 23:00:00	6.7899	6.792132	6.7899	0
2021-11-30 23:05:00	6.79309	6.791972	6.79309	0
2021-11-30 23:10:00	6.79469	6.791812	6.79469	0
2021-11-30 23:15:00	6.79309	6.791492	6.79309	0
2021-11-30 23:20:00	6.78829	6.790852	6.78829	0
2021-11-30 23:25:00	6.79469	6.790852	6.79469	0
2021-11-30 23:30:00	6.79469	6.791331	6.79469	0
2021-11-30 23:35:00	6.78829	6.791331	6.78829	0
2021-11-30 23:40:00	6.7899	6.791492	6.7899	0
2021-11-30 23:45:00	6.78829	6.791492	6.78829	0
2021-11-30 23:50:00	6.7835	6.790852	6.7835	0
2021-11-30 23:55:00	6.7819	6.789733	6.7819	0
2021-12-01 00:00:00	6.78829	6.789093	6.78829	0
2021-12-01 00:05:00	6.78829	6.788613	6.78829	0
2021-12-01 00:10:00	6.78829	6.788613	6.78829	0
2021-12-01 00:15:00	6.79469	6.788613	6.79469	0
2021-12-01 00:20:00	6.79948	6.789092	6.79948	0
2021-12-01 00:25:00	6.79469	6.789732	6.79469	0
2021-12-01 00:30:00	6.79469	6.790211	6.79469	0
2021-12-01 00:35:00	6.7899	6.790372	6.7899	0
2021-12-01 00:40:00	6.79149	6.791171	6.79149	0
2021-12-01 00:45:00	6.7899	6.791971	6.7899	0
2021-12-01 00:50:00	6.78829	6.791971	6.78829	0
2021-12-01 00:55:00	6.78829	6.791971	6.78829	0
2021-12-01 01:00:00	6.7899	6.792132	6.7899	0
2021-12-01 01:05:00	6.78829	6.791492	6.78829	0
2021-12-01 01:10:00	6.78829	6.790373	6.78829	0
2021-12-01 01:15:00	6.79149	6.790053	6.79149	0
2021-12-01 01:20:00	6.79469	6.790053	6.79469	0
2021-12-01 01:25:00	6.79469	6.790532	6.79469	0
2021-12-01 01:30:00	6.7899	6.790373	6.7899	0
2021-12-01 01:35:00	6.78829	6.790212	6.78829	0
2021-12-01 01:40:00	6.78829	6.790212	6.78829	0
2021-12-01 01:45:00	6.7899	6.790373	6.7899	0
2021-12-01 01:50:00	6.7899	6.790373	6.7899	0
2021-12-01 01:55:00	6.79309	6.790853	6.79309	0
2021-12-01 02:00:00	6.79309	6.791333	6.79309	0
2021-12-01 02:05:00	6.79469	6.791653	6.79469	0
2021-12-01 02:10:00	6.79469	6.791653	6.79469	0
2021-12-01 02:15:00	6.79469	6.791653	6.79469	0
2021-12-01 02:20:00	6.79629	6.792292	6.79629	0
2021-12-01 02:25:00	6.79629	6.793092	6.79629	0
2021-12-01 02:30:00	6.79309	6.793572	6.79309	0
2021-12-01 02:35:00	6.79149	6.793731	6.79149	0
2021-12-01 02:40:00	6.78829	6.79357	6.78829	0
2021-12-01 02:45:00	6.78829	6.79309	6.78829	0
2021-12-01 02:50:00	6.7899	6.792771	6.7899	0
2021-12-01 02:55:00	6.7899	6.792292	6.7899	0
2021-12-01 03:00:00	6.78829	6.791652	6.78829	0
2021-12-01 03:05:00	6.7899	6.791173	6.7899	0
2021-12-01 03:10:00	6.79149	6.790693	6.79149	0
2021-12-01 03:15:00	6.79469	6.790533	6.79469	0
2021-12-01 03:20:00	6.79309	6.790533	6.79309	0
2021-12-01 03:25:00	6.79469	6.790853	6.79469	0
2021-12-01 03:30:00	6.79469	6.791493	6.79469	0
2021-12-01 03:35:00	6.79149	6.791813	6.79149	0
2021-12-01 03:40:00	6.78829	6.791652	6.78829	0
2021-12-01 03:45:00	6.78829	6.791491	6.78829	0
2021-12-01 03:50:00	6.7899	6.791652	6.7899	0
2021-12-01 03:55:00	6.79149	6.791811	6.79149	0
2021-12-01 04:00:00	6.79309	6.791971	6.79309	0
2021-12-01 04:05:00	6.79469	6.791971	6.79469	0
2021-12-01 04:10:00	6.79469	6.792131	6.79469	0
2021-12-01 04:15:00	6.79309	6.791971	6.79309	0
2021-12-01 04:20:00	6.79469	6.791971	6.79469	0
2021-12-01 04:25:00	6.79469	6.792291	6.79469	0
2021-12-01 04:30:00	6.79309	6.792771	6.79309	0
2021-12-01 04:35:00	6.78829	6.792771	6.78829	0
2021-12-01 04:40:00	6.78829	6.79261	6.78829	0
2021-12-01 04:45:00	6.7819	6.791651	6.7819	0
2021-12-01 04:50:00	6.7835	6.790692	6.7835	0
2021-12-01 04:55:00	6.78829	6.790052	6.78829	0
2021-12-01 05:00:00	6.78829	6.789412	6.78829	0
2021-12-01 05:05:00	6.79309	6.789412	6.79309	0
2021-12-01 05:10:00	6.79469	6.789412	6.79469	0
2021-12-01 05:15:00	6.79788	6.789731	6.79788	0
2021-12-01 05:20:00	6.79469	6.789891	6.79469	0
2021-12-01 05:25:00	6.79629	6.790691	6.79629	0
2021-12-01 05:30:00	6.79469	6.791331	6.79469	0
2021-12-01 05:35:00	6.7899	6.792131	6.7899	0
2021-12-01 05:40:00	6.78829	6.79261	6.78829	0
2021-12-01 05:45:00	6.7835	6.792131	6.7835	0
2021-12-01 05:50:00	6.7819	6.791492	6.7819	0
2021-12-01 05:55:00	6.7851	6.790693	6.7851	0
2021-12-01 06:00:00	6.78829	6.790053	6.78829	0
2021-12-01 06:05:00	6.78829	6.789094	6.78829	0
2021-12-01 06:10:00	6.7899	6.788615	6.7899	0
2021-12-01 06:15:00	6.7899	6.787976	6.7899	0
2021-12-01 06:20:00	6.79149	6.787656	6.79149	0
2021-12-01 06:25:00	6.79469	6.788135	6.79469	0
2021-12-01 06:30:00	6.7899	6.788296	6.7899	0
2021-12-01 06:35:00	6.78829	6.788775	6.78829	0
2021-12-01 06:40:00	6.7867	6.789255	6.7867	0
2021-12-01 06:45:00	6.7867	6.789415	6.7867	0
2021-12-01 06:50:00	6.7851	6.789096	6.7851	0
2021-12-01 06:55:00	6.7851	6.788777	6.7851	0
2021-12-01 07:00:00	6.78829	6.788616	6.78829	0
2021-12-01 07:05:00	6.7835	6.787976	6.7835	0
2021-12-01 07:10:00	6.78829	6.787656	6.78829	0
2021-12-01 07:15:00	6.79309	6.787496	6.79309	0
2021-12-01 07:20:00	6.78829	6.787335	6.78829	0
2021-12-01 07:25:00	6.79309	6.787815	6.79309	0
2021-12-01 07:30:00	6.79469	6.788614	6.79469	0
2021-12-01 07:35:00	6.7899	6.788934	6.7899	0
2021-12-01 07:40:00	6.7851	6.788934	6.7851	0
2021-12-01 07:45:00	6.78829	6.789253	6.78829	0
2021-12-01 07:50:00	6.78829	6.789253	6.78829	0
2021-12-01 07:55:00	6.7899	6.789893	6.7899	0
2021-12-01 08:00:00	6.79149	6.790213	6.79149	0
2021-12-01 08:05:00	6.7899	6.789894	6.7899	0
2021-12-01 08:10:00	6.79309	6.790374	6.79309	0
2021-12-01 08:15:00	6.7899	6.790055	6.7899	0
2021-12-01 08:20:00	6.79469	6.790055	6.79469	0
2021-12-01 08:25:00	6.79469	6.790534	6.79469	0
2021-12-01 08:30:00	6.78829	6.790853	6.78829	0
2021-12-01 08:35:00	6.7819	6.790214	6.7819	0
2021-12-01 08:40:00	6.7819	6.789575	6.7819	0
2021-12-01 08:45:00	6.7835	6.788935	6.7835	0
2021-12-01 08:50:00	6.7867	6.788456	6.7867	0
2021-12-01 08:55:00	6.7899	6.788456	6.7899	0
2021-12-01 09:00:00	6.78829	6.787976	6.78829	0
2021-12-01 09:05:00	6.78829	6.787815	6.78829	0
2021-12-01 09:10:00	6.7899	6.787336	6.7899	0
2021-12-01 09:15:00	6.79149	6.787016	6.79149	0
2021-12-01 09:20:00	6.79309	6.787496	6.79309	0
2021-12-01 09:25:00	6.7899	6.788296	6.7899	0
2021-12-01 09:30:00	6.7899	6.789096	6.7899	0
2021-12-01 09:35:00	6.7851	6.789256	6.7851	0
2021-12-01 09:40:00	6.7851	6.789096	6.7851	0
2021-12-01 09:45:00	6.7835	6.788456	6.7835	0
2021-12-01 09:50:00	6.78829	6.788456	6.78829	0
2021-12-01 09:55:00	6.7835	6.787977	6.7835	0
2021-12-01 10:00:00	6.78829	6.787816	6.78829	0
2021-12-01 10:05:00	6.78829	6.787496	6.78829	0
2021-12-01 10:10:00	6.78829	6.787016	6.78829	0
2021-12-01 10:15:00	6.7899	6.787016	6.7899	0
2021-12-01 10:20:00	6.78829	6.786855	6.78829	0
2021-12-01 10:25:00	6.79149	6.787494	6.79149	0
2021-12-01 10:30:00	6.78829	6.787813	6.78829	0
2021-12-01 10:35:00	6.7835	6.787813	6.7835	0
2021-12-01 10:40:00	6.7819	6.787174	6.7819	0
2021-12-01 10:45:00	6.7867	6.787494	6.7867	0
2021-12-01 10:50:00	6.7867	6.787335	6.7867	0
2021-12-01 10:55:00	6.78829	6.787335	6.78829	0
2021-12-01 11:00:00	6.7835	6.786856	6.7835	0
2021-12-01 11:05:00	6.78829	6.786695	6.78829	0
2021-12-01 11:10:00	6.78829	6.786695	6.78829	0
2021-12-01 11:15:00	6.7899	6.786536	6.7899	0
2021-12-01 11:20:00	6.79309	6.787016	6.79309	0
2021-12-01 11:25:00	6.79309	6.787975	6.79309	0
2021-12-01 11:30:00	6.78829	6.788614	6.78829	0
2021-12-01 11:35:00	6.7819	6.788134	6.7819	0
2021-12-01 11:40:00	6.7835	6.787814	6.7835	0
2021-12-01 11:45:00	6.7819	6.787175	6.7819	0
2021-12-01 11:50:00	6.7835	6.787175	6.7835	0
2021-12-01 11:55:00	6.7867	6.787016	6.7867	0
2021-12-01 12:00:00	6.7899	6.787177	6.7899	0
2021-12-01 12:05:00	6.78829	6.787016	6.78829	0
2021-12-01 12:10:00	6.78829	6.786536	6.78829	0
2021-12-01 12:15:00	6.7899	6.786217	6.7899	0
2021-12-01 12:20:00	6.79309	6.786697	6.79309	0
2021-12-01 12:25:00	6.79469	6.787976	6.79469	0
2021-12-01 12:30:00	6.79309	6.788935	6.79309	0
2021-12-01 12:35:00	6.79309	6.790054	6.79309	0
2021-12-01 12:40:00	6.79149	6.790853	6.79149	0
2021-12-01 12:45:00	6.7899	6.791173	6.7899	0
2021-12-01 12:50:00	6.78829	6.791012	6.78829	0
2021-12-01 12:55:00	6.78829	6.791012	6.78829	0
2021-12-01 13:00:00	6.78829	6.791012	6.78829	0
2021-12-01 13:05:00	6.78829	6.790851	6.78829	0
2021-12-01 13:10:00	6.79149	6.790691	6.79149	0
2021-12-01 13:15:00	6.79149	6.790371	6.79149	0
2021-12-01 13:20:00	6.79469	6.790531	6.79469	0
2021-12-01 13:25:00	6.79309	6.790531	6.79309	0
2021-12-01 13:30:00	6.7899	6.790372	6.7899	0
2021-12-01 13:35:00	6.7867	6.790052	6.7867	0
2021-12-01 13:40:00	6.78829	6.790052	6.78829	0
2021-12-01 13:45:00	6.7835	6.789573	6.7835	0
2021-12-01 13:50:00	6.7835	6.789094	6.7835	0
2021-12-01 13:55:00	6.7835	6.788615	6.7835	0
2021-12-01 14:00:00	6.7835	6.787816	6.7835	0
2021-12-01 14:05:00	6.7835	6.787017	6.7835	0
2021-12-01 14:10:00	6.7835	6.785898	6.7835	0
2021-12-01 14:15:00	6.78829	6.785418	6.78829	0
2021-12-01 14:20:00	6.78829	6.785257	6.78829	0
2021-12-01 14:25:00	6.78829	6.785416	6.78829	0
2021-12-01 14:30:00	6.7835	6.784937	6.7835	0
2021-12-01 14:35:00	6.7819	6.784777	6.7819	0
2021-12-01 14:40:00	6.78031	6.784458	6.78031	0
2021-12-01 14:45:00	6.77711	6.783819	6.77711	0
2021-12-01 14:50:00	6.7819	6.783659	6.7819	0
2021-12-01 14:55:00	6.7819	6.783499	6.7819	0
2021-12-01 15:00:00	6.7819	6.783339	6.7819	0
2021-12-01 15:05:00	6.7835	6.78286	6.7835	0
2021-12-01 15:10:00	6.78829	6.78286	6.78829	0
2021-12-01 15:15:00	6.7899	6.783021	6.7899	0
2021-12-01 15:20:00	6.7899	6.783661	6.7899	0
2021-12-01 15:25:00	6.79149	6.78462	6.79149	0
2021-12-01 15:30:00	6.79309	6.785898	6.79309	0
2021-12-01 15:35:00	6.7899	6.787177	6.7899	0
2021-12-01 15:40:00	6.78829	6.787816	6.78829	0
2021-12-01 15:45:00	6.7899	6.788616	6.7899	0
2021-12-01 15:50:00	6.78829	6.789255	6.78829	0
2021-12-01 15:55:00	6.7835	6.789255	6.7835	0
2021-12-01 16:00:00	6.7835	6.788776	6.7835	0
2021-12-01 16:05:00	6.7835	6.788136	6.7835	0
2021-12-01 16:10:00	6.7835	6.787496	6.7835	0
2021-12-01 16:15:00	6.78829	6.787176	6.78829	0
2021-12-01 16:20:00	6.78829	6.786696	6.78829	0
2021-12-01 16:25:00	6.78829	6.786535	6.78829	0
2021-12-01 16:30:00	6.78829	6.786535	6.78829	0
2021-12-01 16:35:00	6.7819	6.785735	6.7819	0
2021-12-01 16:40:00	6.78829	6.785735	6.78829	0
2021-12-01 16:45:00	6.78829	6.786214	6.78829	0
2021-12-01 16:50:00	6.7851	6.786374	6.7851	0
2021-12-01 16:55:00	6.7851	6.786534	6.7851	0
2021-12-01 17:00:00	6.7819	6.786374	6.7819	0
2021-12-01 17:05:00	6.78829	6.786374	6.78829	0
2021-12-01 17:10:00	6.7899	6.786535	6.7899	0
2021-12-01 17:15:00	6.7899	6.786696	6.7899	0
2021-12-01 17:20:00	6.79149	6.787016	6.79149	0
2021-12-01 17:25:00	6.79149	6.787975	6.79149	0
2021-12-01 17:30:00	6.78829	6.787975	6.78829	0
2021-12-01 17:35:00	6.7867	6.787816	6.7867	0
2021-12-01 17:40:00	6.7819	6.787496	6.7819	0
2021-12-01 17:45:00	6.7819	6.787176	6.7819	0
2021-12-01 17:50:00	6.7819	6.787176	6.7819	0
2021-12-01 17:55:00	6.7835	6.786697	6.7835	0
2021-12-01 18:00:00	6.7819	6.785897	6.7819	0
2021-12-01 18:05:00	6.7819	6.785097	6.7819	0
2021-12-01 18:10:00	6.78829	6.784777	6.78829	0
2021-12-01 18:15:00	6.78829	6.784457	6.78829	0
2021-12-01 18:20:00	6.78829	6.784457	6.78829	0
2021-12-01 18:25:00	6.78829	6.784616	6.78829	0
2021-12-01 18:30:00	6.78829	6.785255	6.78829	0
2021-12-01 18:35:00	6.7851	6.785575	6.7851	0
2021-12-01 18:40:00	6.7835	6.785735	6.7835	0
2021-12-01 18:45:00	6.7819	6.785575	6.7819	0
2021-12-01 18:50:00	6.7835	6.785735	6.7835	0
2021-12-01 18:55:00	6.7835	6.785895	6.7835	0
2021-12-01 19:00:00	6.7835	6.785416	6.7835	0
2021-12-01 19:05:00	6.7835	6.784937	6.7835	0
2021-12-01 19:10:00	6.7835	6.784458	6.7835	0
2021-12-01 19:15:00	6.78829	6.784458	6.78829	0
2021-12-01 19:20:00	6.7899	6.784619	6.7899	0
2021-12-01 19:25:00	6.7899	6.785099	6.7899	0
2021-12-01 19:30:00	6.78829	6.785578	6.78829	0
2021-12-01 19:35:00	6.7835	6.785738	6.7835	0
2021-12-01 19:40:00	6.7819	6.785578	6.7819	0
2021-12-01 19:45:00	6.77871	6.785099	6.77871	0
2021-12-01 19:50:00	6.7819	6.784939	6.7819	0
2021-12-01 19:55:00	6.7819	6.784779	6.7819	0
2021-12-01 20:00:00	6.7835	6.784779	6.7835	0
2021-12-01 20:05:00	6.7835	6.7843	6.7835	0
2021-12-01 20:10:00	6.78829	6.784139	6.78829	0
2021-12-01 20:15:00	6.78829	6.783978	6.78829	0
2021-12-01 20:20:00	6.7899	6.784139	6.7899	0
2021-12-01 20:25:00	6.79149	6.784938	6.79149	0
2021-12-01 20:30:00	6.78829	6.785577	6.78829	0
2021-12-01 20:35:00	6.7835	6.786056	6.7835	0
2021-12-01 20:40:00	6.77871	6.785737	6.77871	0
2021-12-01 20:45:00	6.78829	6.786376	6.78829	0
2021-12-01 20:50:00	6.78829	6.786855	6.78829	0
2021-12-01 20:55:00	6.7899	6.787495	6.7899	0
2021-12-01 21:00:00	6.7851	6.787176	6.7851	0
2021-12-01 21:05:00	6.7835	6.786697	6.7835	0
2021-12-01 21:10:00	6.7899	6.786697	6.7899	0
2021-12-01 21:15:00	6.78829	6.786377	6.78829	0
2021-12-01 21:20:00	6.7899	6.786538	6.7899	0
2021-12-01 21:25:00	6.7899	6.787178	6.7899	0
2021-12-01 21:30:00	6.78829	6.788136	6.78829	0
2021-12-01 21:35:00	6.7819	6.787497	6.7819	0
2021-12-01 21:40:00	6.7835	6.787018	6.7835	0
2021-12-01 21:45:00	6.7819	6.786218	6.7819	0
2021-12-01 21:50:00	6.7819	6.785898	6.7819	0
2021-12-01 21:55:00	6.7819	6.785738	6.7819	0
2021-12-01 22:00:00	6.78031	6.784779	6.78031	0
2021-12-01 22:05:00	6.7819	6.78414	6.7819	0
2021-12-01 22:10:00	6.7819	6.78334	6.7819	0
2021-12-01 22:15:00	6.7867	6.78302	6.7867	0
2021-12-01 22:20:00	6.7835	6.782541	6.7835	0
2021-12-01 22:25:00	6.78829	6.78318	6.78829	0
2021-12-01 22:30:00	6.78829	6.783659	6.78829	0
2021-12-01 22:35:00	6.7835	6.783819	6.7835	0
2021-12-01 22:40:00	6.7819	6.783819	6.7819	0
2021-12-01 22:45:00	6.7819	6.783819	6.7819	0
2021-12-01 22:50:00	6.77711	6.783499	6.77711	0
2021-12-01 22:55:00	6.77711	6.78302	6.77711	0
2021-12-01 23:00:00	6.78031	6.782861	6.78031	0
2021-12-01 23:05:00	6.7835	6.782541	6.7835	0
2021-12-01 23:10:00	6.7835	6.782541	6.7835	0
2021-12-01 23:15:00	6.7835	6.782062	6.7835	0
2021-12-01 23:20:00	6.78829	6.782062	6.78829	0
2021-12-01 23:25:00	6.7867	6.782382	6.7867	0
2021-12-01 23:30:00	6.78829	6.783021	6.78829	0
2021-12-01 23:35:00	6.7819	6.783021	6.7819	0
2021-12-01 23:40:00	6.7819	6.7835	6.7819	0
2021-12-01 23:45:00	6.7819	6.783979	6.7819	0
2021-12-01 23:50:00	6.78031	6.783979	6.78031	0
2021-12-01 23:55:00	6.7819	6.783819	6.7819	0
2021-12-02 00:00:00	6.78031	6.7835	6.78031	0
2021-12-02 00:05:00	6.7819	6.78334	6.7819	0
2021-12-02 00:10:00	6.7835	6.782861	6.7835	0
2021-12-02 00:15:00	6.78829	6.78302	6.78829	0
2021-12-02 00:20:00	6.7851	6.782701	6.7851	0
2021-12-02 00:25:00	6.7899	6.783501	6.7899	0
2021-12-02 00:30:00	6.78829	6.78414	6.78829	0
2021-12-02 00:35:00	6.7835	6.7843	6.7835	0
2021-12-02 00:40:00	6.7819	6.784459	6.7819	0
2021-12-02 00:45:00	6.7819	6.784459	6.7819	0
2021-12-02 00:50:00	6.7819	6.784618	6.7819	0
2021-12-02 00:55:00	6.7819	6.784618	6.7819	0
2021-12-02 01:00:00	6.78829	6.785097	6.78829	0
2021-12-02 01:05:00	6.7835	6.784618	6.7835	0
2021-12-02 01:10:00	6.7819	6.784298	6.7819	0
2021-12-02 01:15:00	6.7835	6.783658	6.7835	0
2021-12-02 01:20:00	6.78829	6.783658	6.78829	0
2021-12-02 01:25:00	6.79149	6.784457	6.79149	0
2021-12-02 01:30:00	6.7835	6.784617	6.7835	0
2021-12-02 01:35:00	6.78031	6.784458	6.78031	0
2021-12-02 01:40:00	6.77871	6.784139	6.77871	0
2021-12-02 01:45:00	6.7819	6.784139	6.7819	0
2021-12-02 01:50:00	6.7819	6.7835	6.7819	0
2021-12-02 01:55:00	6.7819	6.78334	6.7819	0
2021-12-02 02:00:00	6.7819	6.78334	6.7819	0
2021-12-02 02:05:00	6.7819	6.78318	6.7819	0
2021-12-02 02:10:00	6.78031	6.782382	6.78031	0
2021-12-02 02:15:00	6.7819	6.781423	6.7819	0
2021-12-02 02:20:00	6.78829	6.781902	6.78829	0
2021-12-02 02:25:00	6.7899	6.782861	6.7899	0
2021-12-02 02:30:00	6.7835	6.78334	6.7835	0
2021-12-02 02:35:00	6.77871	6.783021	6.77871	0
2021-12-02 02:40:00	6.77711	6.782542	6.77711	0
2021-12-02 02:45:00	6.78031	6.782383	6.78031	0
2021-12-02 02:50:00	6.77711	6.781904	6.77711	0
2021-12-02 02:55:00	6.7819	6.781904	6.7819	0
2021-12-02 03:00:00	6.7819	6.782063	6.7819	0
2021-12-02 03:05:00	6.7819	6.782063	6.7819	0
2021-12-02 03:10:00	6.7819	6.781424	6.7819	0
2021-12-02 03:15:00	6.7819	6.780624	6.7819	0
2021-12-02 03:20:00	6.7867	6.780944	6.7867	0
2021-12-02 03:25:00	6.79149	6.782222	6.79149	0
2021-12-02 03:30:00	6.78829	6.78334	6.78829	0
2021-12-02 03:35:00	6.7835	6.783659	6.7835	0
2021-12-02 03:40:00	6.7819	6.784138	6.7819	0
2021-12-02 03:45:00	6.77711	6.783659	6.77711	0
2021-12-02 03:50:00	6.78031	6.7835	6.78031	0
2021-12-02 03:55:00	6.77871	6.783181	6.77871	0
2021-12-02 04:00:00	6.7819	6.783181	6.7819	0
2021-12-02 04:05:00	6.7819	6.783181	6.7819	0
2021-12-02 04:10:00	6.78031	6.782542	6.78031	0
2021-12-02 04:15:00	6.78829	6.782222	6.78829	0
2021-12-02 04:20:00	6.7851	6.781903	6.7851	0
2021-12-02 04:25:00	6.78829	6.782382	6.78829	0
2021-12-02 04:30:00	6.7835	6.782542	6.7835	0
2021-12-02 04:35:00	6.77871	6.782702	6.77871	0
2021-12-02 04:40:00	6.77711	6.782382	6.77711	0
2021-12-02 04:45:00	6.77711	6.782222	6.77711	0
2021-12-02 04:50:00	6.77711	6.781743	6.77711	0
2021-12-02 04:55:00	6.77871	6.781424	6.77871	0
2021-12-02 05:00:00	6.77871	6.781264	6.77871	0
2021-12-02 05:05:00	6.7819	6.780625	6.7819	0
2021-12-02 05:10:00	6.7835	6.780465	6.7835	0
2021-12-02 05:15:00	6.78829	6.780465	6.78829	0
2021-12-02 05:20:00	6.78829	6.780944	6.78829	0
2021-12-02 05:25:00	6.7899	6.782063	6.7899	0
2021-12-02 05:30:00	6.7899	6.783342	6.7899	0
2021-12-02 05:35:00	6.7819	6.783821	6.7819	0
2021-12-02 05:40:00	6.7819	6.7843	6.7819	0
2021-12-02 05:45:00	6.7819	6.784619	6.7819	0
2021-12-02 05:50:00	6.7819	6.784938	6.7819	0
2021-12-02 05:55:00	6.7835	6.785098	6.7835	0
2021-12-02 06:00:00	6.7819	6.784938	6.7819	0
2021-12-02 06:05:00	6.7867	6.784779	6.7867	0
2021-12-02 06:10:00	6.7867	6.78462	6.7867	0
2021-12-02 06:15:00	6.7835	6.78398	6.7835	0
2021-12-02 06:20:00	6.7819	6.78318	6.7819	0
2021-12-02 06:25:00	6.7819	6.78318	6.7819	0
2021-12-02 06:30:00	6.7819	6.78318	6.7819	0
2021-12-02 06:35:00	6.77711	6.782701	6.77711	0
2021-12-02 06:40:00	6.77871	6.782382	6.77871	0
2021-12-02 06:45:00	6.77711	6.781743	6.77711	0
2021-12-02 06:50:00	6.77711	6.781264	6.77711	0
2021-12-02 06:55:00	6.77871	6.780465	6.77871	0
2021-12-02 07:00:00	6.77871	6.779666	6.77871	0
2021-12-02 07:05:00	6.7819	6.779506	6.7819	0
2021-12-02 07:10:00	6.7819	6.779506	6.7819	0
2021-12-02 07:15:00	6.7851	6.779826	6.7851	0
2021-12-02 07:20:00	6.7835	6.779986	6.7835	0
2021-12-02 07:25:00	6.78829	6.781104	6.78829	0
2021-12-02 07:30:00	6.7819	6.781423	6.7819	0
2021-12-02 07:35:00	6.77871	6.781583	6.77871	0
2021-12-02 07:40:00	6.77551	6.781423	6.77551	0
2021-12-02 07:45:00	6.77871	6.781423	6.77871	0
2021-12-02 07:50:00	6.78031	6.781583	6.78031	0
2021-12-02 07:55:00	6.77871	6.781264	6.77871	0
2021-12-02 08:00:00	6.77871	6.780945	6.77871	0
2021-12-02 08:05:00	6.77871	6.780306	6.77871	0
2021-12-02 08:10:00	6.78031	6.779987	6.78031	0
2021-12-02 08:15:00	6.7835	6.779508	6.7835	0
2021-12-02 08:20:00	6.7867	6.779988	6.7867	0
2021-12-02 08:25:00	6.78829	6.780946	6.78829	0
2021-12-02 08:30:00	6.78829	6.782224	6.78829	0
2021-12-02 08:35:00	6.7835	6.782703	6.7835	0
2021-12-02 08:40:00	6.7819	6.782862	6.7819	0
2021-12-02 08:45:00	6.77711	6.782702	6.77711	0
2021-12-02 08:50:00	6.77871	6.782702	6.77871	0
2021-12-02 08:55:00	6.77711	6.782542	6.77711	0
2021-12-02 09:00:00	6.77871	6.782382	6.77871	0
2021-12-02 09:05:00	6.77711	6.781743	6.77711	0
2021-12-02 09:10:00	6.78031	6.781104	6.78031	0
2021-12-02 09:15:00	6.7819	6.780465	6.7819	0
2021-12-02 09:20:00	6.7835	6.779986	6.7835	0
2021-12-02 09:25:00	6.7867	6.780306	6.7867	0
2021-12-02 09:30:00	6.7819	6.780306	6.7819	0
2021-12-02 09:35:00	6.7819	6.780785	6.7819	0
2021-12-02 09:40:00	6.77871	6.780785	6.77871	0
2021-12-02 09:45:00	6.77711	6.780785	6.77711	0
2021-12-02 09:50:00	6.77711	6.780625	6.77711	0
2021-12-02 09:55:00	6.77871	6.780785	6.77871	0
2021-12-02 10:00:00	6.78031	6.780785	6.78031	0
2021-12-02 10:05:00	6.78031	6.780626	6.78031	0
2021-12-02 10:10:00	6.78031	6.780307	6.78031	0
2021-12-02 10:15:00	6.7835	6.779987	6.7835	0
2021-12-02 10:20:00	6.7835	6.780147	6.7835	0
2021-12-02 10:25:00	6.78031	6.779988	6.78031	0
2021-12-02 10:30:00	6.77871	6.779988	6.77871	0
2021-12-02 10:35:00	6.77551	6.779828	6.77551	0
2021-12-02 10:40:00	6.77392	6.779509	6.77392	0
2021-12-02 10:45:00	6.77231	6.778869	6.77231	0
2021-12-02 10:50:00	6.77551	6.778389	6.77551	0
2021-12-02 10:55:00	6.77711	6.778069	6.77711	0
2021-12-02 11:00:00	6.77711	6.777749	6.77711	0
2021-12-02 11:05:00	6.78031	6.77743	6.78031	0
2021-12-02 11:10:00	6.7819	6.77727	6.7819	0
2021-12-02 11:15:00	6.7835	6.777589	6.7835	0
2021-12-02 11:20:00	6.7835	6.778068	6.7835	0
2021-12-02 11:25:00	6.7851	6.779027	6.7851	0
2021-12-02 11:30:00	6.7819	6.779825	6.7819	0
2021-12-02 11:35:00	6.7819	6.780784	6.7819	0
2021-12-02 11:40:00	6.77711	6.780944	6.77711	0
2021-12-02 11:45:00	6.77871	6.781104	6.77871	0
2021-12-02 11:50:00	6.77711	6.781104	6.77711	0
2021-12-02 11:55:00	6.77551	6.780624	6.77551	0
2021-12-02 12:00:00	6.77711	6.780145	6.77711	0
2021-12-02 12:05:00	6.77871	6.779666	6.77871	0
2021-12-02 12:10:00	6.77551	6.778867	6.77551	0
2021-12-02 12:15:00	6.77871	6.778228	6.77871	0
2021-12-02 12:20:00	6.7819	6.778228	6.7819	0
2021-12-02 12:25:00	6.7835	6.778388	6.7835	0
2021-12-02 12:30:00	6.7819	6.778867	6.7819	0
2021-12-02 12:35:00	6.7819	6.779186	6.7819	0
2021-12-02 12:40:00	6.77871	6.779346	6.77871	0
2021-12-02 12:45:00	6.78031	6.779826	6.78031	0
2021-12-02 12:50:00	6.77392	6.779507	6.77392	0
2021-12-02 12:55:00	6.77551	6.779187	6.77551	0
2021-12-02 13:00:00	6.77871	6.779507	6.77871	0
2021-12-02 13:05:00	6.77871	6.779507	6.77871	0
2021-12-02 13:10:00	6.78031	6.779348	6.78031	0
2021-12-02 13:15:00	6.78031	6.779029	6.78031	0
2021-12-02 13:20:00	6.7819	6.779029	6.7819	0
2021-12-02 13:25:00	6.7835	6.779189	6.7835	0
2021-12-02 13:30:00	6.77871	6.779189	6.77871	0
2021-12-02 13:35:00	6.77711	6.778869	6.77711	0
2021-12-02 13:40:00	6.77072	6.778549	6.77072	0
2021-12-02 13:45:00	6.77231	6.778229	6.77231	0
2021-12-02 13:50:00	6.77072	6.77743	6.77072	0
2021-12-02 13:55:00	6.77231	6.77679	6.77231	0
2021-12-02 14:00:00	6.77392	6.776151	6.77392	0
2021-12-02 14:05:00	6.77392	6.775512	6.77392	0
2021-12-02 14:10:00	6.77871	6.775193	6.77871	0
2021-12-02 14:15:00	6.77871	6.774714	6.77871	0
2021-12-02 14:20:00	6.7819	6.775033	6.7819	0
2021-12-02 14:25:00	6.7819	6.775512	6.7819	0
2021-12-02 14:30:00	6.7819	6.77663	6.7819	0
2021-12-02 14:35:00	6.77871	6.77727	6.77871	0
2021-12-02 14:40:00	6.77871	6.778069	6.77871	0
2021-12-02 14:45:00	6.77711	6.778549	6.77711	0
2021-12-02 14:50:00	6.77392	6.778549	6.77392	0
2021-12-02 14:55:00	6.7819	6.779347	6.7819	0
2021-12-02 15:00:00	6.77711	6.779187	6.77711	0
2021-12-02 15:05:00	6.78031	6.779347	6.78031	0
2021-12-02 15:10:00	6.78031	6.779188	6.78031	0
2021-12-02 15:15:00	6.78031	6.779029	6.78031	0
2021-12-02 15:20:00	6.7835	6.779189	6.7835	0
2021-12-02 15:25:00	6.7835	6.779668	6.7835	0
2021-12-02 15:30:00	6.7819	6.779987	6.7819	0
2021-12-02 15:35:00	6.77871	6.780147	6.77871	0
2021-12-02 15:40:00	6.77551	6.780306	6.77551	0
2021-12-02 15:45:00	6.77551	6.779667	6.77551	0
2021-12-02 15:50:00	6.77551	6.779507	6.77551	0
2021-12-02 15:55:00	6.77551	6.779027	6.77551	0
2021-12-02 16:00:00	6.77711	6.778707	6.77711	0
2021-12-02 16:05:00	6.77551	6.778227	6.77551	0
2021-12-02 16:10:00	6.77871	6.777748	6.77871	0
2021-12-02 16:15:00	6.77711	6.777109	6.77711	0
2021-12-02 16:20:00	6.77871	6.77679	6.77871	0
2021-12-02 16:25:00	6.7819	6.777109	6.7819	0
2021-12-02 16:30:00	6.7819	6.777748	6.7819	0
2021-12-02 16:35:00	6.77551	6.777748	6.77551	0
2021-12-02 16:40:00	6.77551	6.777748	6.77551	0
2021-12-02 16:45:00	6.77072	6.777269	6.77072	0
2021-12-02 16:50:00	6.77072	6.77663	6.77072	0
2021-12-02 16:55:00	6.77551	6.77663	6.77551	0
2021-12-02 17:00:00	6.77072	6.775831	6.77072	0
2021-12-02 17:05:00	6.77551	6.775671	6.77551	0
2021-12-02 17:10:00	6.77551	6.775351	6.77551	0
2021-12-02 17:15:00	6.7819	6.775351	6.7819	0
2021-12-02 17:20:00	6.7819	6.775351	6.7819	0
2021-12-02 17:25:00	6.7819	6.77599	6.7819	0
2021-12-02 17:30:00	6.77871	6.77631	6.77871	0
2021-12-02 17:35:00	6.77392	6.77663	6.77392	0
2021-12-02 17:40:00	6.77231	6.776789	6.77231	0
2021-12-02 17:45:00	6.77551	6.776789	6.77551	0
2021-12-02 17:50:00	6.77551	6.777268	6.77551	0
2021-12-02 17:55:00	6.77072	6.776789	6.77072	0
2021-12-02 18:00:00	6.77392	6.77663	6.77392	0
2021-12-02 18:05:00	6.78031	6.776471	6.78031	0
2021-12-02 18:10:00	6.77711	6.775992	6.77711	0
2021-12-02 18:15:00	6.77871	6.775673	6.77871	0
2021-12-02 18:20:00	6.7819	6.775992	6.7819	0
2021-12-02 18:25:00	6.7819	6.77679	6.7819	0
2021-12-02 18:30:00	6.7819	6.777749	6.7819	0
2021-12-02 18:35:00	6.77551	6.777749	6.77551	0
2021-12-02 18:40:00	6.77392	6.77759	6.77392	0
2021-12-02 18:45:00	6.77072	6.77759	6.77072	0
2021-12-02 18:50:00	6.77072	6.77727	6.77072	0
2021-12-02 18:55:00	6.77392	6.776631	6.77392	0
2021-12-02 19:00:00	6.77551	6.776471	6.77551	0
2021-12-02 19:05:00	6.77551	6.776151	6.77551	0
2021-12-02 19:10:00	6.77711	6.775672	6.77711	0
2021-12-02 19:15:00	6.77871	6.775353	6.77871	0
2021-12-02 19:20:00	6.7819	6.775353	6.7819	0
2021-12-02 19:25:00	6.7835	6.776152	6.7835	0
2021-12-02 19:30:00	6.7819	6.77695	6.7819	0
2021-12-02 19:35:00	6.78031	6.777909	6.78031	0
2021-12-02 19:40:00	6.77711	6.778548	6.77711	0
2021-12-02 19:45:00	6.77871	6.779027	6.77871	0
2021-12-02 19:50:00	6.78031	6.779507	6.78031	0
2021-12-02 19:55:00	6.77551	6.779507	6.77551	0
2021-12-02 20:00:00	6.77551	6.779347	6.77551	0
2021-12-02 20:05:00	6.77551	6.779027	6.77551	0
2021-12-02 20:10:00	6.77871	6.778708	6.77871	0
2021-12-02 20:15:00	6.77871	6.778229	6.77871	0
2021-12-02 20:20:00	6.78031	6.77807	6.78031	0
2021-12-02 20:25:00	6.7819	6.778229	6.7819	0
2021-12-02 20:30:00	6.78031	6.778549	6.78031	0
2021-12-02 20:35:00	6.77392	6.77807	6.77392	0
2021-12-02 20:40:00	6.77392	6.777431	6.77392	0
2021-12-02 20:45:00	6.77231	6.777111	6.77231	0
2021-12-02 20:50:00	6.77231	6.776791	6.77231	0
2021-12-02 20:55:00	6.77711	6.776951	6.77711	0
2021-12-02 21:00:00	6.77871	6.776951	6.77871	0
2021-12-02 21:05:00	6.77871	6.776951	6.77871	0
2021-12-02 21:10:00	6.77711	6.776631	6.77711	0
2021-12-02 21:15:00	6.78031	6.776472	6.78031	0
2021-12-02 21:20:00	6.7819	6.776631	6.7819	0
2021-12-02 21:25:00	6.7819	6.777429	6.7819	0
2021-12-02 21:30:00	6.78031	6.778068	6.78031	0
2021-12-02 21:35:00	6.77551	6.778388	6.77551	0
2021-12-02 21:40:00	6.77231	6.778388	6.77231	0
2021-12-02 21:45:00	6.77231	6.777908	6.77231	0
2021-12-02 21:50:00	6.76912	6.776949	6.76912	0
2021-12-02 21:55:00	6.77392	6.77647	6.77392	0
2021-12-02 22:00:00	6.77551	6.77631	6.77551	0
2021-12-02 22:05:00	6.77711	6.77599	6.77711	0
2021-12-02 22:10:00	6.77711	6.775511	6.77711	0
2021-12-02 22:15:00	6.77551	6.774872	6.77551	0
2021-12-02 22:20:00	6.7819	6.775031	6.7819	0
2021-12-02 22:25:00	6.7819	6.77567	6.7819	0
2021-12-02 22:30:00	6.77711	6.77615	6.77711	0
2021-12-02 22:35:00	6.77551	6.77647	6.77551	0
2021-12-02 22:40:00	6.77231	6.776789	6.77231	0
2021-12-02 22:45:00	6.77072	6.776469	6.77072	0
2021-12-02 22:50:00	6.76912	6.77583	6.76912	0
2021-12-02 22:55:00	6.77231	6.77535	6.77231	0
2021-12-02 23:00:00	6.77551	6.77519	6.77551	0
2021-12-02 23:05:00	6.77072	6.774711	6.77072	0
2021-12-02 23:10:00	6.77551	6.774072	6.77551	0
2021-12-02 23:15:00	6.77551	6.773433	6.77551	0
2021-12-02 23:20:00	6.77711	6.773433	6.77711	0
2021-12-02 23:25:00	6.78031	6.773913	6.78031	0
2021-12-02 23:30:00	6.77551	6.774233	6.77551	0
2021-12-02 23:35:00	6.77072	6.774233	6.77072	0
2021-12-02 23:40:00	6.77072	6.774393	6.77072	0
2021-12-02 23:45:00	6.77551	6.774713	6.77551	0
2021-12-02 23:50:00	6.77392	6.774554	6.77392	0
2021-12-02 23:55:00	6.77551	6.775033	6.77551	0
2021-12-03 00:00:00	6.77551	6.775033	6.77551	0
2021-12-03 00:05:00	6.77551	6.775033	6.77551	0
2021-12-03 00:10:00	6.77871	6.775193	6.77871	0
2021-12-03 00:15:00	6.7819	6.775352	6.7819	0
2021-12-03 00:20:00	6.7851	6.776311	6.7851	0
2021-12-03 00:25:00	6.7835	6.777589	6.7835	0
2021-12-03 00:30:00	6.77711	6.778228	6.77711	0
2021-12-03 00:35:00	6.77551	6.778228	6.77551	0
2021-12-03 00:40:00	6.77072	6.777908	6.77072	0
2021-12-03 00:45:00	6.77072	6.777429	6.77072	0
2021-12-03 00:50:00	6.76912	6.77679	6.76912	0
2021-12-03 00:55:00	6.77072	6.776311	6.77072	0
2021-12-03 01:00:00	6.77072	6.775512	6.77072	0
2021-12-03 01:05:00	6.77231	6.774553	6.77231	0
2021-12-03 01:10:00	6.77711	6.773754	6.77711	0
2021-12-03 01:15:00	6.77711	6.773115	6.77711	0
2021-12-03 01:20:00	6.7819	6.773594	6.7819	0
2021-12-03 01:25:00	6.7819	6.774233	6.7819	0
2021-12-03 01:30:00	6.77551	6.774712	6.77551	0
2021-12-03 01:35:00	6.77072	6.774712	6.77072	0
2021-12-03 01:40:00	6.77072	6.774872	6.77072	0
2021-12-03 01:45:00	6.76912	6.774712	6.76912	0
2021-12-03 01:50:00	6.76912	6.774552	6.76912	0
2021-12-03 01:55:00	6.76912	6.774233	6.76912	0
2021-12-03 02:00:00	6.77392	6.773914	6.77392	0
2021-12-03 02:05:00	6.77551	6.773754	6.77551	0
2021-12-03 02:10:00	6.77711	6.773275	6.77711	0
2021-12-03 02:15:00	6.77551	6.772636	6.77551	0
2021-12-03 02:20:00	6.77711	6.772796	6.77711	0
2021-12-03 02:25:00	6.77871	6.773595	6.77871	0
2021-12-03 02:30:00	6.77711	6.774234	6.77711	0
2021-12-03 02:35:00	6.77551	6.774873	6.77551	0
2021-12-03 02:40:00	6.76912	6.774873	6.76912	0
2021-12-03 02:45:00	6.76912	6.774873	6.76912	0
2021-12-03 02:50:00	6.76912	6.774393	6.76912	0
2021-12-03 02:55:00	6.77551	6.774393	6.77551	0
2021-12-03 03:00:00	6.77551	6.774233	6.77551	0
2021-12-03 03:05:00	6.77392	6.774074	6.77392	0
2021-12-03 03:10:00	6.77551	6.773914	6.77551	0
2021-12-03 03:15:00	6.77711	6.773754	6.77711	0
2021-12-03 03:20:00	6.7819	6.774233	6.7819	0
2021-12-03 03:25:00	6.7819	6.774872	6.7819	0
2021-12-03 03:30:00	6.77551	6.775511	6.77551	0
2021-12-03 03:35:00	6.77551	6.77615	6.77551	0
2021-12-03 03:40:00	6.76912	6.77615	6.76912	0
2021-12-03 03:45:00	6.76912	6.775511	6.76912	0
2021-12-03 03:50:00	6.76752	6.774712	6.76752	0
2021-12-03 03:55:00	6.76752	6.774072	6.76752	0
2021-12-03 04:00:00	6.76912	6.773433	6.76912	0
2021-12-03 04:05:00	6.76912	6.772634	6.76912	0
2021-12-03 04:10:00	6.76912	6.771356	6.76912	0
2021-12-03 04:15:00	6.77551	6.770717	6.77551	0
2021-12-03 04:20:00	6.77551	6.770717	6.77551	0
2021-12-03 04:25:00	6.77551	6.770717	6.77551	0
2021-12-03 04:30:00	6.77551	6.771356	6.77551	0
2021-12-03 04:35:00	6.77392	6.771836	6.77392	0
2021-12-03 04:40:00	6.77231	6.772315	6.77231	0
2021-12-03 04:45:00	6.76912	6.772475	6.76912	0
2021-12-03 04:50:00	6.76912	6.772475	6.76912	0
2021-12-03 04:55:00	6.76592	6.772155	6.76592	0
2021-12-03 05:00:00	6.76912	6.772155	6.76912	0
2021-12-03 05:05:00	6.76912	6.771516	6.76912	0
2021-12-03 05:10:00	6.77072	6.771037	6.77072	0
2021-12-03 05:15:00	6.77551	6.771037	6.77551	0
2021-12-03 05:20:00	6.77551	6.771037	6.77551	0
2021-12-03 05:25:00	6.78031	6.771676	6.78031	0
2021-12-03 05:30:00	6.77551	6.771996	6.77551	0
2021-12-03 05:35:00	6.77072	6.772156	6.77072	0
2021-12-03 05:40:00	6.76912	6.772156	6.76912	0
2021-12-03 05:45:00	6.76592	6.772156	6.76592	0
2021-12-03 05:50:00	6.76912	6.772156	6.76912	0
2021-12-03 05:55:00	6.77072	6.772316	6.77072	0
2021-12-03 06:00:00	6.77551	6.772795	6.77551	0
2021-12-03 06:05:00	6.77392	6.772636	6.77392	0
2021-12-03 06:10:00	6.77551	6.772636	6.77551	0
2021-12-03 06:15:00	6.77551	6.772156	6.77551	0
2021-12-03 06:20:00	6.77551	6.772156	6.77551	0
2021-12-03 06:25:00	6.77551	6.772635	6.77551	0
2021-12-03 06:30:00	6.76912	6.772635	6.76912	0
2021-12-03 06:35:00	6.76752	6.772795	6.76752	0
2021-12-03 06:40:00	6.76912	6.772795	6.76912	0
2021-12-03 06:45:00	6.76912	6.772635	6.76912	0
2021-12-03 06:50:00	6.76912	6.771996	6.76912	0
2021-12-03 06:55:00	6.77392	6.771996	6.77392	0
2021-12-03 07:00:00	6.76912	6.771357	6.76912	0
2021-12-03 07:05:00	6.76912	6.770718	6.76912	0
2021-12-03 07:10:00	6.77231	6.770398	6.77231	0
2021-12-03 07:15:00	6.77231	6.770078	6.77231	0
2021-12-03 07:20:00	6.76912	6.770078	6.76912	0
2021-12-03 07:25:00	6.77551	6.770877	6.77551	0
2021-12-03 07:30:00	6.77551	6.771516	6.77551	0
2021-12-03 07:35:00	6.77072	6.771676	6.77072	0
2021-12-03 07:40:00	6.76912	6.771676	6.76912	0
2021-12-03 07:45:00	6.76912	6.771196	6.76912	0
2021-12-03 07:50:00	6.77551	6.771835	6.77551	0
2021-12-03 07:55:00	6.76912	6.771835	6.76912	0
2021-12-03 08:00:00	6.77231	6.771835	6.77231	0
2021-12-03 08:05:00	6.77072	6.771676	6.77072	0
2021-12-03 08:10:00	6.77551	6.772315	6.77551	0
2021-12-03 08:15:00	6.77231	6.771995	6.77231	0
2021-12-03 08:20:00	6.77551	6.771995	6.77551	0
2021-12-03 08:25:00	6.77551	6.772474	6.77551	0
2021-12-03 08:30:00	6.77551	6.773113	6.77551	0
2021-12-03 08:35:00	6.76912	6.773113	6.76912	0
2021-12-03 08:40:00	6.76433	6.771995	6.76433	0
2021-12-03 08:45:00	6.76592	6.771675	6.76592	0
2021-12-03 08:50:00	6.76592	6.771036	6.76592	0
2021-12-03 08:55:00	6.76592	6.770556	6.76592	0
2021-12-03 09:00:00	6.76912	6.769917	6.76912	0
2021-12-03 09:05:00	6.76912	6.769598	6.76912	0
2021-12-03 09:10:00	6.76912	6.768959	6.76912	0
2021-12-03 09:15:00	6.77551	6.768959	6.77551	0
2021-12-03 09:20:00	6.77711	6.769119	6.77711	0
2021-12-03 09:25:00	6.77551	6.769758	6.77551	0
2021-12-03 09:30:00	6.77551	6.770876	6.77551	0
2021-12-03 09:35:00	6.76912	6.771196	6.76912	0
2021-12-03 09:40:00	6.76752	6.771356	6.76752	0
2021-12-03 09:45:00	6.76752	6.771516	6.76752	0
2021-12-03 09:50:00	6.76592	6.771196	6.76592	0
2021-12-03 09:55:00	6.76752	6.771036	6.76752	0
2021-12-03 10:00:00	6.76912	6.771036	6.76912	0
2021-12-03 10:05:00	6.76912	6.770397	6.76912	0
2021-12-03 10:10:00	6.76912	6.769598	6.76912	0
2021-12-03 10:15:00	6.76912	6.768959	6.76912	0
2021-12-03 10:20:00	6.77551	6.768959	6.77551	0
2021-12-03 10:25:00	6.77072	6.769119	6.77072	0
2021-12-03 10:30:00	6.76912	6.769279	6.76912	0
2021-12-03 10:35:00	6.76912	6.769439	6.76912	0
2021-12-03 10:40:00	6.76433	6.76928	6.76433	0
2021-12-03 10:45:00	6.76273	6.768801	6.76273	0
2021-12-03 10:50:00	6.76273	6.768162	6.76273	0
2021-12-03 10:55:00	6.76912	6.768162	6.76912	0
2021-12-03 11:00:00	6.76752	6.768002	6.76752	0
2021-12-03 11:05:00	6.76912	6.768002	6.76912	0
2021-12-03 11:10:00	6.76912	6.767363	6.76912	0
2021-12-03 11:15:00	6.77231	6.767522	6.77231	0
2021-12-03 11:20:00	6.77231	6.767841	6.77231	0
2021-12-03 11:25:00	6.77551	6.76848	6.77551	0
2021-12-03 11:30:00	6.77231	6.769278	6.77231	0
2021-12-03 11:35:00	6.76912	6.769917	6.76912	0
2021-12-03 11:40:00	6.76433	6.770077	6.76433	0
2021-12-03 11:45:00	6.76592	6.769757	6.76592	0
2021-12-03 11:50:00	6.76912	6.769917	6.76912	0
2021-12-03 11:55:00	6.76912	6.769917	6.76912	0
2021-12-03 12:00:00	6.76912	6.769917	6.76912	0
2021-12-03 12:05:00	6.76912	6.769598	6.76912	0
2021-12-03 12:10:00	6.76912	6.769279	6.76912	0
2021-12-03 12:15:00	6.77072	6.7688	6.77072	0
2021-12-03 12:20:00	6.76912	6.768481	6.76912	0
2021-12-03 12:25:00	6.77551	6.76912	6.77551	0
2021-12-03 12:30:00	6.77392	6.770079	6.77392	0
2021-12-03 12:35:00	6.76912	6.770399	6.76912	0
2021-12-03 12:40:00	6.76752	6.770239	6.76752	0
2021-12-03 12:45:00	6.76273	6.7696	6.76273	0
2021-12-03 12:50:00	6.76912	6.7696	6.76912	0
2021-12-03 12:55:00	6.76752	6.76944	6.76752	0
2021-12-03 13:00:00	6.76592	6.76912	6.76592	0
2021-12-03 13:05:00	6.76912	6.76896	6.76912	0
2021-12-03 13:10:00	6.76912	6.76896	6.76912	0
2021-12-03 13:15:00	6.77231	6.76864	6.77231	0
2021-12-03 13:20:00	6.76912	6.76816	6.76912	0
2021-12-03 13:25:00	6.77551	6.768799	6.77551	0
2021-12-03 13:30:00	6.76912	6.768959	6.76912	0
2021-12-03 13:35:00	6.76912	6.769598	6.76912	0
2021-12-03 13:40:00	6.76912	6.769598	6.76912	0
2021-12-03 13:45:00	6.76752	6.769598	6.76752	0
2021-12-03 13:50:00	6.76273	6.769279	6.76273	0
2021-12-03 13:55:00	6.76592	6.768959	6.76592	0
2021-12-03 14:00:00	6.76912	6.768959	6.76912	0
2021-12-03 14:05:00	6.76912	6.76864	6.76912	0
2021-12-03 14:10:00	6.76912	6.76864	6.76912	0
2021-12-03 14:15:00	6.76912	6.768001	6.76912	0
2021-12-03 14:20:00	6.76912	6.768001	6.76912	0
2021-12-03 14:25:00	6.77231	6.76832	6.77231	0
2021-12-03 14:30:00	6.76912	6.76832	6.76912	0
2021-12-03 14:35:00	6.76752	6.76832	6.76752	0
2021-12-03 14:40:00	6.76273	6.76832	6.76273	0
2021-12-03 14:45:00	6.76273	6.768001	6.76273	0
2021-12-03 14:50:00	6.76273	6.767362	6.76273	0
2021-12-03 14:55:00	6.76273	6.766723	6.76273	0
2021-12-03 15:00:00	6.76752	6.766563	6.76752	0
2021-12-03 15:05:00	6.76592	6.766243	6.76592	0
2021-12-03 15:10:00	6.76912	6.766243	6.76912	0
2021-12-03 15:15:00	6.77392	6.766404	6.77392	0
2021-12-03 15:20:00	6.77551	6.767043	6.77551	0
2021-12-03 15:25:00	6.77551	6.767842	6.77551	0
2021-12-03 15:30:00	6.77231	6.7688	6.77231	0
2021-12-03 15:35:00	6.76912	6.769439	6.76912	0
2021-12-03 15:40:00	6.76592	6.769758	6.76592	0
2021-12-03 15:45:00	6.76912	6.770397	6.76912	0
2021-12-03 15:50:00	6.76592	6.770237	6.76592	0
2021-12-03 15:55:00	6.76912	6.770557	6.76912	0
2021-12-03 16:00:00	6.76912	6.770557	6.76912	0
2021-12-03 16:05:00	6.76912	6.770077	6.76912	0
2021-12-03 16:10:00	6.76912	6.769438	6.76912	0
2021-12-03 16:15:00	6.76912	6.768799	6.76912	0
2021-12-03 16:20:00	6.77231	6.768799	6.77231	0
2021-12-03 16:25:00	6.77072	6.768959	6.77072	0
2021-12-03 16:30:00	6.76912	6.769279	6.76912	0
2021-12-03 16:35:00	6.76273	6.76864	6.76273	0
2021-12-03 16:40:00	6.76273	6.768321	6.76273	0
2021-12-03 16:45:00	6.76273	6.767682	6.76273	0
2021-12-03 16:50:00	6.76273	6.767043	6.76273	0
2021-12-03 16:55:00	6.76433	6.766564	6.76433	0
2021-12-03 17:00:00	6.76273	6.765925	6.76273	0
2021-12-03 17:05:00	6.76433	6.765446	6.76433	0
2021-12-03 17:10:00	6.76912	6.765127	6.76912	0
2021-12-03 17:15:00	6.77392	6.765447	6.77392	0
2021-12-03 17:20:00	6.77392	6.765927	6.77392	0
2021-12-03 17:25:00	6.77392	6.767046	6.77392	0
2021-12-03 17:30:00	6.77072	6.767845	6.77072	0
2021-12-03 17:35:00	6.76273	6.767845	6.76273	0
2021-12-03 17:40:00	6.76433	6.768005	6.76433	0
2021-12-03 17:45:00	6.76273	6.767845	6.76273	0
2021-12-03 17:50:00	6.76273	6.767845	6.76273	0
2021-12-03 17:55:00	6.76433	6.767845	6.76433	0
2021-12-03 18:00:00	6.76912	6.767845	6.76912	0
2021-12-03 18:05:00	6.76433	6.766886	6.76433	0
2021-12-03 18:10:00	6.76912	6.766406	6.76912	0
2021-12-03 18:15:00	6.76912	6.765926	6.76912	0
2021-12-03 18:20:00	6.76912	6.765766	6.76912	0
2021-12-03 18:25:00	6.76912	6.766405	6.76912	0
2021-12-03 18:30:00	6.76912	6.766884	6.76912	0
2021-12-03 18:35:00	6.76273	6.766884	6.76273	0
2021-12-03 18:40:00	6.76273	6.766884	6.76273	0
2021-12-03 18:45:00	6.76273	6.766724	6.76273	0
2021-12-03 18:50:00	6.76273	6.766085	6.76273	0
2021-12-03 18:55:00	6.76433	6.766085	6.76433	0
2021-12-03 19:00:00	6.76273	6.765446	6.76273	0
2021-12-03 19:05:00	6.76433	6.764967	6.76433	0
2021-12-03 19:10:00	6.76912	6.764967	6.76912	0
2021-12-03 19:15:00	6.76912	6.764967	6.76912	0
2021-12-03 19:20:00	6.77392	6.765447	6.77392	0
2021-12-03 19:25:00	6.77551	6.766725	6.77551	0
2021-12-03 19:30:00	6.76912	6.767364	6.76912	0
2021-12-03 19:35:00	6.76433	6.767524	6.76433	0
2021-12-03 19:40:00	6.76592	6.767843	6.76592	0
2021-12-03 19:45:00	6.76273	6.767683	6.76273	0
2021-12-03 19:50:00	6.76752	6.768162	6.76752	0
2021-12-03 19:55:00	6.76912	6.768641	6.76912	0
2021-12-03 20:00:00	6.76592	6.768321	6.76592	0
2021-12-03 20:05:00	6.76912	6.768321	6.76912	0
2021-12-03 20:10:00	6.76912	6.767841	6.76912	0
2021-12-03 20:15:00	6.76912	6.767202	6.76912	0
2021-12-03 20:20:00	6.76912	6.767202	6.76912	0
2021-12-03 20:25:00	6.77231	6.768	6.77231	0
2021-12-03 20:30:00	6.76752	6.76816	6.76752	0
2021-12-03 20:35:00	6.76273	6.76816	6.76273	0
2021-12-03 20:40:00	6.75794	6.767202	6.75794	0
2021-12-03 20:45:00	6.76113	6.766403	6.76113	0
2021-12-03 20:50:00	6.75953	6.765764	6.75953	0
2021-12-03 20:55:00	6.76273	6.765125	6.76273	0
2021-12-03 21:00:00	6.75633	6.763846	6.75633	0
2021-12-03 21:05:00	6.76592	6.763526	6.76592	0
2021-12-03 21:10:00	6.76752	6.763366	6.76752	0
2021-12-03 21:15:00	6.76912	6.763047	6.76912	0
2021-12-03 21:20:00	6.77392	6.763687	6.77392	0
2021-12-03 21:25:00	6.76912	6.764326	6.76912	0
2021-12-03 21:30:00	6.76912	6.765444	6.76912	0
2021-12-03 21:35:00	6.76752	6.766083	6.76752	0
2021-12-03 21:40:00	6.76752	6.766882	6.76752	0
2021-12-03 21:45:00	6.76592	6.767201	6.76592	0
2021-12-03 21:50:00	6.76273	6.767841	6.76273	0
2021-12-03 21:55:00	6.76273	6.767522	6.76273	0
2021-12-03 22:00:00	6.76752	6.767522	6.76752	0
2021-12-03 22:05:00	6.76273	6.766883	6.76273	0
2021-12-03 22:10:00	6.76433	6.765924	6.76433	0
2021-12-03 22:15:00	6.76912	6.765924	6.76912	0
2021-12-03 22:20:00	6.76912	6.765924	6.76912	0
2021-12-03 22:25:00	6.77072	6.766244	6.77072	0
2021-12-03 22:30:00	6.76273	6.765765	6.76273	0
2021-12-03 22:35:00	6.75794	6.764967	6.75794	0
2021-12-03 22:40:00	6.75953	6.764647	6.75953	0
2021-12-03 22:45:00	6.76273	6.764647	6.76273	0
2021-12-03 22:50:00	6.76273	6.764168	6.76273	0
2021-12-03 22:55:00	6.75953	6.763848	6.75953	0
2021-12-03 23:00:00	6.76273	6.763688	6.76273	0
2021-12-03 23:05:00	6.76273	6.763049	6.76273	0
2021-12-03 23:10:00	6.76752	6.762889	6.76752	0
2021-12-03 23:15:00	6.76912	6.762729	6.76912	0
2021-12-03 23:20:00	6.76912	6.763368	6.76912	0
2021-12-03 23:25:00	6.77231	6.764805	6.77231	0
2021-12-03 23:30:00	6.76592	6.765444	6.76592	0
2021-12-03 23:35:00	6.76273	6.765444	6.76273	0
2021-12-03 23:40:00	6.76273	6.765444	6.76273	0
2021-12-03 23:45:00	6.76273	6.765764	6.76273	0
2021-12-03 23:50:00	6.76273	6.765764	6.76273	0
2021-12-03 23:55:00	6.76752	6.766243	6.76752	0
2021-12-04 00:00:00	6.76273	6.765764	6.76273	0
2021-12-04 00:05:00	6.76273	6.765125	6.76273	0
2021-12-04 00:10:00	6.76752	6.764965	6.76752	0
2021-12-04 00:15:00	6.76752	6.764486	6.76752	0
2021-12-04 00:20:00	6.76592	6.764486	6.76592	0
2021-12-04 00:25:00	6.76433	6.764646	6.76433	0
2021-12-04 00:30:00	6.76433	6.764806	6.76433	0
2021-12-04 00:35:00	6.76273	6.764806	6.76273	0
2021-12-04 00:40:00	6.76273	6.764806	6.76273	0
2021-12-04 00:45:00	6.76273	6.764327	6.76273	0
2021-12-04 00:50:00	6.76273	6.764327	6.76273	0
2021-12-04 00:55:00	6.76273	6.764327	6.76273	0
2021-12-04 01:00:00	6.76273	6.763848	6.76273	0
2021-12-04 01:05:00	6.76273	6.763369	6.76273	0
2021-12-04 01:10:00	6.76592	6.763369	6.76592	0
2021-12-04 01:15:00	6.76912	6.763848	6.76912	0
2021-12-04 01:20:00	6.77392	6.764807	6.77392	0
2021-12-04 01:25:00	6.77231	6.765765	6.77231	0
2021-12-04 01:30:00	6.76912	6.766404	6.76912	0
2021-12-04 01:35:00	6.76273	6.766404	6.76273	0
2021-12-04 01:40:00	6.75633	6.765764	6.75633	0
2021-12-04 01:45:00	6.75633	6.765124	6.75633	0
2021-12-04 01:50:00	6.75794	6.764645	6.75794	0
2021-12-04 01:55:00	6.76273	6.764645	6.76273	0
2021-12-04 02:00:00	6.75794	6.763847	6.75794	0
2021-12-04 02:05:00	6.76273	6.763208	6.76273	0
2021-12-04 02:10:00	6.76273	6.762089	6.76273	0
2021-12-04 02:15:00	6.76912	6.76177	6.76912	0
2021-12-04 02:20:00	6.76912	6.76177	6.76912	0
2021-12-04 02:25:00	6.76912	6.762409	6.76912	0
2021-12-04 02:30:00	6.76912	6.763688	6.76912	0
2021-12-04 02:35:00	6.76273	6.764328	6.76273	0
2021-12-04 02:40:00	6.76273	6.764807	6.76273	0
2021-12-04 02:45:00	6.76273	6.764807	6.76273	0
2021-12-04 02:50:00	6.76273	6.765286	6.76273	0
2021-12-04 02:55:00	6.76273	6.765286	6.76273	0
2021-12-04 03:00:00	6.76273	6.765286	6.76273	0
2021-12-04 03:05:00	6.76273	6.764647	6.76273	0
2021-12-04 03:10:00	6.76433	6.764168	6.76433	0
2021-12-04 03:15:00	6.76912	6.764168	6.76912	0
2021-12-04 03:20:00	6.76752	6.764008	6.76752	0
2021-12-04 03:25:00	6.76912	6.764647	6.76912	0
2021-12-04 03:30:00	6.76752	6.765126	6.76752	0
2021-12-04 03:35:00	6.76273	6.765126	6.76273	0
2021-12-04 03:40:00	6.75794	6.764647	6.75794	0
2021-12-04 03:45:00	6.76273	6.764647	6.76273	0
2021-12-04 03:50:00	6.76273	6.764647	6.76273	0
2021-12-04 03:55:00	6.76273	6.764647	6.76273	0
2021-12-04 04:00:00	6.76273	6.764487	6.76273	0
2021-12-04 04:05:00	6.76273	6.763848	6.76273	0
2021-12-04 04:10:00	6.75633	6.762729	6.75633	0
2021-12-04 04:15:00	6.76273	6.76209	6.76273	0
2021-12-04 04:20:00	6.76273	6.761611	6.76273	0
2021-12-04 04:25:00	6.76592	6.76193	6.76592	0
2021-12-04 04:30:00	6.76273	6.762409	6.76273	0
2021-12-04 04:35:00	6.75633	6.761769	6.75633	0
2021-12-04 04:40:00	6.75953	6.761449	6.75953	0
2021-12-04 04:45:00	6.76273	6.761449	6.76273	0
2021-12-04 04:50:00	6.76273	6.761449	6.76273	0
2021-12-04 04:55:00	6.76273	6.761449	6.76273	0
2021-12-04 05:00:00	6.76433	6.762249	6.76433	0
2021-12-04 05:05:00	6.76433	6.762409	6.76433	0
2021-12-04 05:10:00	6.76433	6.762569	6.76433	0
2021-12-04 05:15:00	6.76592	6.762569	6.76592	0
2021-12-04 05:20:00	6.76433	6.762729	6.76433	0
2021-12-04 05:25:00	6.76752	6.763848	6.76752	0
2021-12-04 05:30:00	6.76433	6.764328	6.76433	0
2021-12-04 05:35:00	6.76273	6.764328	6.76273	0
2021-12-04 05:40:00	6.75633	6.763688	6.75633	0
2021-12-04 05:45:00	6.75794	6.763209	6.75794	0
2021-12-04 05:50:00	6.75794	6.76257	6.75794	0
2021-12-04 05:55:00	6.75794	6.761931	6.75794	0
2021-12-04 06:00:00	6.75633	6.761131	6.75633	0
2021-12-04 06:05:00	6.75633	6.760172	6.75633	0
2021-12-04 06:10:00	6.76113	6.759852	6.76113	0
2021-12-04 06:15:00	6.76592	6.759692	6.76592	0
2021-12-04 06:20:00	6.76592	6.759851	6.76592	0
2021-12-04 06:25:00	6.76912	6.76049	6.76912	0
2021-12-04 06:30:00	6.76433	6.76129	6.76433	0
2021-12-04 06:35:00	6.76273	6.761769	6.76273	0
2021-12-04 06:40:00	6.75953	6.761928	6.75953	0
2021-12-04 06:45:00	6.76273	6.762407	6.76273	0
2021-12-04 06:50:00	6.76113	6.762887	6.76113	0
2021-12-04 06:55:00	6.75794	6.763048	6.75794	0
2021-12-04 07:00:00	6.76273	6.763208	6.76273	0
2021-12-04 07:05:00	6.76273	6.762889	6.76273	0
2021-12-04 07:10:00	6.75953	6.76225	6.75953	0
2021-12-04 07:15:00	6.76273	6.761611	6.76273	0
2021-12-04 07:20:00	6.76433	6.761611	6.76433	0
2021-12-04 07:25:00	6.76752	6.76209	6.76752	0
2021-12-04 07:30:00	6.76433	6.76257	6.76433	0
2021-12-04 07:35:00	6.76273	6.76257	6.76273	0
2021-12-04 07:40:00	6.76273	6.76273	6.76273	0
2021-12-04 07:45:00	6.76273	6.763209	6.76273	0
2021-12-04 07:50:00	6.75794	6.76273	6.75794	0
2021-12-04 07:55:00	6.76113	6.76257	6.76113	0
2021-12-04 08:00:00	6.76273	6.76289	6.76273	0
2021-12-04 08:05:00	6.76273	6.76289	6.76273	0
2021-12-04 08:10:00	6.76433	6.76289	6.76433	0
2021-12-04 08:15:00	6.76433	6.762571	6.76433	0
2021-12-04 08:20:00	6.76752	6.76289	6.76752	0
2021-12-04 08:25:00	6.76912	6.763529	6.76912	0
2021-12-04 08:30:00	6.76433	6.763689	6.76433	0
2021-12-04 08:35:00	6.76273	6.763689	6.76273	0
2021-12-04 08:40:00	6.76273	6.764168	6.76273	0
2021-12-04 08:45:00	6.76273	6.764328	6.76273	0
2021-12-04 08:50:00	6.76273	6.764328	6.76273	0
2021-12-04 08:55:00	6.75794	6.763849	6.75794	0
2021-12-04 09:00:00	6.75794	6.76321	6.75794	0
2021-12-04 09:05:00	6.75633	6.76241	6.75633	0
2021-12-04 09:10:00	6.76273	6.761931	6.76273	0
2021-12-04 09:15:00	6.76433	6.761452	6.76433	0
2021-12-04 09:20:00	6.76912	6.761931	6.76912	0
2021-12-04 09:25:00	6.76752	6.76241	6.76752	0
2021-12-04 09:30:00	6.76273	6.76241	6.76273	0
2021-12-04 09:35:00	6.75794	6.761931	6.75794	0
2021-12-04 09:40:00	6.75633	6.761291	6.75633	0
2021-12-04 09:45:00	6.75633	6.76113	6.75633	0
2021-12-04 09:50:00	6.75633	6.760969	6.75633	0
2021-12-04 09:55:00	6.75794	6.76113	6.75794	0
2021-12-04 10:00:00	6.75633	6.76049	6.75633	0
2021-12-04 10:05:00	6.75953	6.76001	6.75953	0
2021-12-04 10:10:00	6.76273	6.759371	6.76273	0
2021-12-04 10:15:00	6.76273	6.758892	6.76273	0
2021-12-04 10:20:00	6.76433	6.759052	6.76433	0
2021-12-04 10:25:00	6.76592	6.75985	6.76592	0
2021-12-04 10:30:00	6.76433	6.76065	6.76433	0
2021-12-04 10:35:00	6.75633	6.76065	6.75633	0
2021-12-04 10:40:00	6.75633	6.76065	6.75633	0
2021-12-04 10:45:00	6.75794	6.76065	6.75794	0
2021-12-04 10:50:00	6.76273	6.76129	6.76273	0
2021-12-04 10:55:00	6.76273	6.76161	6.76273	0
2021-12-04 11:00:00	6.75633	6.76097	6.75633	0
2021-12-04 11:05:00	6.75633	6.76033	6.75633	0
2021-12-04 11:10:00	6.75794	6.759691	6.75794	0
2021-12-04 11:15:00	6.75953	6.759052	6.75953	0
2021-12-04 11:20:00	6.76273	6.758892	6.76273	0
2021-12-04 11:25:00	6.76433	6.759692	6.76433	0
2021-12-04 11:30:00	6.76273	6.760332	6.76273	0
2021-12-04 11:35:00	6.76113	6.760651	6.76113	0
2021-12-04 11:40:00	6.75633	6.760011	6.75633	0
2021-12-04 11:45:00	6.75314	6.759052	6.75314	0
2021-12-04 11:50:00	6.75633	6.759052	6.75633	0
2021-12-04 11:55:00	6.75633	6.759052	6.75633	0
2021-12-04 12:00:00	6.75633	6.758891	6.75633	0
2021-12-04 12:05:00	6.76273	6.759211	6.76273	0
2021-12-04 12:10:00	6.76433	6.759371	6.76433	0
2021-12-04 12:15:00	6.76912	6.75985	6.76912	0
2021-12-04 12:20:00	6.76433	6.76001	6.76433	0
2021-12-04 12:25:00	6.76912	6.760809	6.76912	0
2021-12-04 12:30:00	6.76433	6.761609	6.76433	0
2021-12-04 12:35:00	6.76273	6.762568	6.76273	0
2021-12-04 12:40:00	6.75794	6.762729	6.75794	0
2021-12-04 12:45:00	6.75633	6.762729	6.75633	0
2021-12-04 12:50:00	6.75794	6.76289	6.75794	0
2021-12-04 12:55:00	6.76113	6.76273	6.76113	0
2021-12-04 13:00:00	6.76433	6.76273	6.76433	0
2021-12-04 13:05:00	6.76113	6.761931	6.76113	0
2021-12-04 13:10:00	6.75633	6.761131	6.75633	0
2021-12-04 13:15:00	6.76273	6.760492	6.76273	0
2021-12-04 13:20:00	6.76433	6.760492	6.76433	0
2021-12-04 13:25:00	6.76912	6.761131	6.76912	0
2021-12-04 13:30:00	6.75794	6.761131	6.75794	0
2021-12-04 13:35:00	6.75633	6.761131	6.75633	0
2021-12-04 13:40:00	6.75474	6.760811	6.75474	0
2021-12-04 13:45:00	6.74994	6.759692	6.74994	0
2021-12-04 13:50:00	6.75154	6.758413	6.75154	0
2021-12-04 13:55:00	6.75633	6.757933	6.75633	0
2021-12-04 14:00:00	6.75474	6.757774	6.75474	0
2021-12-04 14:05:00	6.75953	6.757454	6.75953	0
2021-12-04 14:10:00	6.75633	6.756654	6.75633	0
2021-12-04 14:15:00	6.76273	6.756015	6.76273	0
2021-12-04 14:20:00	6.76273	6.756494	6.76273	0
2021-12-04 14:25:00	6.76273	6.757134	6.76273	0
2021-12-04 14:30:00	6.75794	6.757454	6.75794	0
2021-12-04 14:35:00	6.75633	6.758093	6.75633	0
2021-12-04 14:40:00	6.75633	6.758572	6.75633	0
2021-12-04 14:45:00	6.75633	6.758572	6.75633	0
2021-12-04 14:50:00	6.75633	6.758731	6.75633	0
2021-12-04 14:55:00	6.75633	6.758411	6.75633	0
2021-12-04 15:00:00	6.75794	6.758572	6.75794	0
2021-12-04 15:05:00	6.76273	6.758572	6.76273	0
2021-12-04 15:10:00	6.76273	6.758572	6.76273	0
2021-12-04 15:15:00	6.76273	6.758572	6.76273	0
2021-12-04 15:20:00	6.76273	6.759051	6.76273	0
2021-12-04 15:25:00	6.76752	6.76017	6.76752	0
2021-12-04 15:30:00	6.76273	6.76081	6.76273	0
2021-12-04 15:35:00	6.75794	6.760971	6.75794	0
2021-12-04 15:40:00	6.75633	6.760971	6.75633	0
2021-12-04 15:45:00	6.75633	6.760971	6.75633	0
2021-12-04 15:50:00	6.75633	6.76081	6.75633	0
2021-12-04 15:55:00	6.75794	6.760331	6.75794	0
2021-12-04 16:00:00	6.76273	6.760331	6.76273	0
2021-12-04 16:05:00	6.75953	6.760011	6.75953	0
2021-12-04 16:10:00	6.75953	6.759691	6.75953	0
2021-12-04 16:15:00	6.76273	6.759212	6.76273	0
2021-12-04 16:20:00	6.76273	6.759212	6.76273	0
2021-12-04 16:25:00	6.76433	6.759851	6.76433	0
2021-12-04 16:30:00	6.76113	6.760331	6.76113	0
2021-12-04 16:35:00	6.75794	6.760492	6.75794	0
2021-12-04 16:40:00	6.75633	6.760492	6.75633	0
2021-12-04 16:45:00	6.75633	6.760331	6.75633	0
2021-12-04 16:50:00	6.75633	6.759691	6.75633	0
2021-12-04 16:55:00	6.75633	6.759371	6.75633	0
2021-12-04 17:00:00	6.75633	6.759051	6.75633	0
2021-12-04 17:05:00	6.75633	6.758411	6.75633	0
2021-12-04 17:10:00	6.76273	6.758411	6.76273	0
2021-12-04 17:15:00	6.75633	6.757611	6.75633	0
2021-12-04 17:20:00	6.76273	6.757771	6.76273	0
2021-12-04 17:25:00	6.76273	6.75825	6.76273	0
2021-12-04 17:30:00	6.75953	6.75857	6.75953	0
2021-12-04 17:35:00	6.75633	6.75857	6.75633	0
2021-12-04 17:40:00	6.75794	6.758731	6.75794	0
2021-12-04 17:45:00	6.75794	6.758892	6.75794	0
2021-12-04 17:50:00	6.75953	6.759212	6.75953	0
2021-12-04 17:55:00	6.75633	6.759212	6.75633	0
2021-12-04 18:00:00	6.75633	6.758572	6.75633	0
2021-12-04 18:05:00	6.75633	6.758572	6.75633	0
2021-12-04 18:10:00	6.75474	6.757773	6.75474	0
2021-12-04 18:15:00	6.75953	6.757453	6.75953	0
2021-12-04 18:20:00	6.76273	6.757773	6.76273	0
2021-12-04 18:25:00	6.76273	6.758413	6.76273	0
2021-12-04 18:30:00	6.76273	6.758892	6.76273	0
2021-12-04 18:35:00	6.75953	6.759051	6.75953	0
2021-12-04 18:40:00	6.75633	6.758731	6.75633	0
2021-12-04 18:45:00	6.75633	6.758731	6.75633	0
2021-12-04 18:50:00	6.75633	6.758731	6.75633	0
2021-12-04 18:55:00	6.75633	6.758731	6.75633	0
2021-12-04 19:00:00	6.75633	6.75889	6.75633	0
2021-12-04 19:05:00	6.75794	6.758731	6.75794	0
2021-12-04 19:10:00	6.75794	6.758252	6.75794	0
2021-12-04 19:15:00	6.76113	6.758092	6.76113	0
2021-12-04 19:20:00	6.76273	6.758092	6.76273	0
2021-12-04 19:25:00	6.76273	6.758412	6.76273	0
2021-12-04 19:30:00	6.76273	6.759052	6.76273	0
2021-12-04 19:35:00	6.75794	6.759213	6.75794	0
2021-12-04 19:40:00	6.75794	6.759374	6.75794	0
2021-12-04 19:45:00	6.75633	6.759374	6.75633	0
2021-12-04 19:50:00	6.75633	6.759374	6.75633	0
2021-12-04 19:55:00	6.75633	6.759213	6.75633	0
2021-12-04 20:00:00	6.75314	6.758733	6.75314	0
2021-12-04 20:05:00	6.75633	6.758253	6.75633	0
2021-12-04 20:10:00	6.75794	6.757774	6.75794	0
2021-12-04 20:15:00	6.76273	6.757774	6.76273	0
2021-12-04 20:20:00	6.76273	6.757774	6.76273	0
2021-12-04 20:25:00	6.76273	6.758253	6.76273	0
2021-12-04 20:30:00	6.76113	6.758572	6.76113	0
2021-12-04 20:35:00	6.75633	6.758572	6.75633	0
2021-12-04 20:40:00	6.75633	6.758572	6.75633	0
2021-12-04 20:45:00	6.75633	6.758572	6.75633	0
2021-12-04 20:50:00	6.75154	6.758412	6.75154	0
2021-12-04 20:55:00	6.75154	6.757933	6.75154	0
2021-12-04 21:00:00	6.75633	6.757772	6.75633	0
2021-12-04 21:05:00	6.75633	6.757132	6.75633	0
2021-12-04 21:10:00	6.75794	6.756653	6.75794	0
2021-12-04 21:15:00	6.75633	6.756013	6.75633	0
2021-12-04 21:20:00	6.76273	6.756173	6.76273	0
2021-12-04 21:25:00	6.76273	6.756813	6.76273	0
2021-12-04 21:30:00	6.75953	6.757133	6.75953	0
2021-12-04 21:35:00	6.75633	6.757133	6.75633	0
2021-12-04 21:40:00	6.75633	6.757612	6.75633	0
2021-12-04 21:45:00	6.75633	6.758091	6.75633	0
2021-12-04 21:50:00	6.75633	6.758091	6.75633	0
2021-12-04 21:55:00	6.75633	6.758091	6.75633	0
2021-12-04 22:00:00	6.75633	6.75793	6.75633	0
2021-12-04 22:05:00	6.75633	6.75793	6.75633	0
2021-12-04 22:10:00	6.75794	6.757451	6.75794	0
2021-12-04 22:15:00	6.76273	6.757451	6.76273	0
2021-12-04 22:20:00	6.76273	6.757771	6.76273	0
2021-12-04 22:25:00	6.76113	6.758251	6.76113	0
2021-12-04 22:30:00	6.75633	6.758251	6.75633	0
2021-12-04 22:35:00	6.75314	6.757932	6.75314	0
2021-12-04 22:40:00	6.75154	6.757453	6.75154	0
2021-12-04 22:45:00	6.74994	6.756814	6.74994	0
2021-12-04 22:50:00	6.75154	6.756335	6.75154	0
2021-12-04 22:55:00	6.75633	6.756335	6.75633	0
2021-12-04 23:00:00	6.74994	6.755535	6.74994	0
2021-12-04 23:05:00	6.74994	6.754256	6.74994	0
2021-12-04 23:10:00	6.75633	6.753616	6.75633	0
2021-12-04 23:15:00	6.76273	6.753776	6.76273	0
2021-12-04 23:20:00	6.76273	6.754416	6.76273	0
2021-12-04 23:25:00	6.76273	6.755375	6.76273	0
2021-12-04 23:30:00	6.75633	6.755854	6.75633	0
2021-12-04 23:35:00	6.74994	6.755854	6.74994	0
2021-12-04 23:40:00	6.75154	6.755854	6.75154	0
2021-12-04 23:45:00	6.75474	6.755695	6.75474	0
2021-12-04 23:50:00	6.74994	6.755695	6.74994	0
2021-12-04 23:55:00	6.75474	6.756175	6.75474	0
2021-12-05 00:00:00	6.75633	6.756175	6.75633	0
2021-12-05 00:05:00	6.75794	6.755696	6.75794	0
2021-12-05 00:10:00	6.75633	6.755056	6.75633	0
2021-12-05 00:15:00	6.76113	6.754896	6.76113	0
2021-12-05 00:20:00	6.76273	6.755536	6.76273	0
2021-12-05 00:25:00	6.76752	6.757294	6.76752	0
2021-12-05 00:30:00	6.76113	6.758253	6.76113	0
2021-12-05 00:35:00	6.75633	6.758412	6.75633	0
2021-12-05 00:40:00	6.75314	6.758732	6.75314	0
2021-12-05 00:45:00	6.74994	6.758252	6.74994	0
2021-12-05 00:50:00	6.75154	6.757773	6.75154	0
2021-12-05 00:55:00	6.75633	6.757612	6.75633	0
2021-12-05 01:00:00	6.75633	6.757612	6.75633	0
2021-12-05 01:05:00	6.75794	6.757293	6.75794	0
2021-12-05 01:10:00	6.75633	6.756653	6.75633	0
2021-12-05 01:15:00	6.75633	6.755534	6.75633	0
2021-12-05 01:20:00	6.75633	6.755054	6.75633	0
2021-12-05 01:25:00	6.76273	6.755694	6.76273	0
2021-12-05 01:30:00	6.75633	6.756013	6.75633	0
2021-12-05 01:35:00	6.75633	6.756652	6.75633	0
2021-12-05 01:40:00	6.75154	6.756652	6.75154	0
2021-12-05 01:45:00	6.75154	6.756173	6.75154	0
2021-12-05 01:50:00	6.74994	6.755534	6.74994	0
2021-12-05 01:55:00	6.75154	6.754894	6.75154	0
2021-12-05 02:00:00	6.75314	6.754575	6.75314	0
2021-12-05 02:05:00	6.75474	6.754416	6.75474	0
2021-12-05 02:10:00	6.75314	6.754097	6.75314	0
2021-12-05 02:15:00	6.75633	6.753457	6.75633	0
2021-12-05 02:20:00	6.76113	6.753937	6.76113	0
2021-12-05 02:25:00	6.75953	6.754257	6.75953	0
2021-12-05 02:30:00	6.75794	6.754897	6.75794	0
2021-12-05 02:35:00	6.75633	6.755376	6.75633	0
2021-12-05 02:40:00	6.75154	6.755536	6.75154	0
2021-12-05 02:45:00	6.75633	6.756015	6.75633	0
2021-12-05 02:50:00	6.75633	6.756334	6.75633	0
2021-12-05 02:55:00	6.75633	6.756493	6.75633	0
2021-12-05 03:00:00	6.75633	6.756812	6.75633	0
2021-12-05 03:05:00	6.75633	6.756812	6.75633	0
2021-12-05 03:10:00	6.76113	6.756812	6.76113	0
2021-12-05 03:15:00	6.75633	6.756492	6.75633	0
2021-12-05 03:20:00	6.75633	6.756331	6.75633	0
2021-12-05 03:25:00	6.75633	6.756331	6.75633	0
2021-12-05 03:30:00	6.75794	6.756971	6.75794	0
2021-12-05 03:35:00	6.75154	6.756492	6.75154	0
2021-12-05 03:40:00	6.74994	6.755853	6.74994	0
2021-12-05 03:45:00	6.75154	6.755374	6.75154	0
2021-12-05 03:50:00	6.75633	6.755374	6.75633	0
2021-12-05 03:55:00	6.75154	6.754895	6.75154	0
2021-12-05 04:00:00	6.75154	6.753936	6.75154	0
2021-12-05 04:05:00	6.75154	6.753457	6.75154	0
2021-12-05 04:10:00	6.75633	6.753457	6.75633	0
2021-12-05 04:15:00	6.75794	6.753618	6.75794	0
2021-12-05 04:20:00	6.75633	6.753457	6.75633	0
2021-12-05 04:25:00	6.75633	6.753936	6.75633	0
2021-12-05 04:30:00	6.75633	6.754575	6.75633	0
2021-12-05 04:35:00	6.75474	6.754895	6.75474	0
2021-12-05 04:40:00	6.74994	6.754256	6.74994	0
2021-12-05 04:45:00	6.75633	6.754735	6.75633	0
2021-12-05 04:50:00	6.75633	6.755214	6.75633	0
2021-12-05 04:55:00	6.75633	6.755693	6.75633	0
2021-12-05 05:00:00	6.75633	6.755693	6.75633	0
2021-12-05 05:05:00	6.75633	6.755532	6.75633	0
2021-12-05 05:10:00	6.75633	6.755532	6.75633	0
2021-12-05 05:15:00	6.75633	6.755532	6.75633	0
2021-12-05 05:20:00	6.75794	6.755693	6.75794	0
2021-12-05 05:25:00	6.75633	6.755852	6.75633	0
2021-12-05 05:30:00	6.75633	6.756491	6.75633	0
2021-12-05 05:35:00	6.75154	6.756012	6.75154	0
2021-12-05 05:40:00	6.75314	6.755693	6.75314	0
2021-12-05 05:45:00	6.75154	6.755214	6.75154	0
2021-12-05 05:50:00	6.74994	6.754575	6.74994	0
2021-12-05 05:55:00	6.75633	6.754575	6.75633	0
2021-12-05 06:00:00	6.75633	6.754575	6.75633	0
2021-12-05 06:05:00	6.75633	6.754575	6.75633	0
2021-12-05 06:10:00	6.75794	6.754575	6.75794	0
2021-12-05 06:15:00	6.75633	6.754575	6.75633	0
2021-12-05 06:20:00	6.75633	6.754575	6.75633	0
2021-12-05 06:25:00	6.75633	6.755054	6.75633	0
2021-12-05 06:30:00	6.75633	6.755373	6.75633	0
2021-12-05 06:35:00	6.75154	6.755373	6.75154	0
2021-12-05 06:40:00	6.74994	6.755373	6.74994	0
2021-12-05 06:45:00	6.74994	6.754734	6.74994	0
2021-12-05 06:50:00	6.75314	6.754415	6.75314	0
2021-12-05 06:55:00	6.74994	6.753776	6.74994	0
2021-12-05 07:00:00	6.74994	6.752976	6.74994	0
2021-12-05 07:05:00	6.75633	6.752976	6.75633	0
2021-12-05 07:10:00	6.75633	6.752976	6.75633	0
2021-12-05 07:15:00	6.75633	6.752976	6.75633	0
2021-12-05 07:20:00	6.75633	6.752976	6.75633	0
2021-12-05 07:25:00	6.75794	6.753616	6.75794	0
2021-12-05 07:30:00	6.75633	6.754255	6.75633	0
2021-12-05 07:35:00	6.75633	6.754894	6.75633	0
2021-12-05 07:40:00	6.75474	6.755054	6.75474	0
2021-12-05 07:45:00	6.75154	6.755214	6.75154	0
2021-12-05 07:50:00	6.74994	6.755214	6.74994	0
2021-12-05 07:55:00	6.75474	6.755055	6.75474	0
2021-12-05 08:00:00	6.75154	6.754576	6.75154	0
2021-12-05 08:05:00	6.75633	6.754576	6.75633	0
2021-12-05 08:10:00	6.75633	6.754576	6.75633	0
2021-12-05 08:15:00	6.74994	6.753776	6.74994	0
2021-12-05 08:20:00	6.75474	6.753617	6.75474	0
2021-12-05 08:25:00	6.75633	6.753617	6.75633	0
2021-12-05 08:30:00	6.75474	6.753617	6.75474	0
2021-12-05 08:35:00	6.74994	6.753457	6.74994	0
2021-12-05 08:40:00	6.74994	6.753457	6.74994	0
2021-12-05 08:45:00	6.74994	6.752977	6.74994	0
2021-12-05 08:50:00	6.75154	6.752977	6.75154	0
2021-12-05 08:55:00	6.75154	6.752498	6.75154	0
2021-12-05 09:00:00	6.75154	6.752019	6.75154	0
2021-12-05 09:05:00	6.74994	6.752019	6.74994	0
2021-12-05 09:10:00	6.75633	6.752178	6.75633	0
2021-12-05 09:15:00	6.75633	6.752178	6.75633	0
2021-12-05 09:20:00	6.75794	6.752498	6.75794	0
2021-12-05 09:25:00	6.75633	6.753137	6.75633	0
2021-12-05 09:30:00	6.75474	6.753617	6.75474	0
2021-12-05 09:35:00	6.75154	6.753777	6.75154	0
2021-12-05 09:40:00	6.74994	6.753617	6.74994	0
2021-12-05 09:45:00	6.74835	6.753298	6.74835	0
2021-12-05 09:50:00	6.74515	6.752659	6.74515	0
2021-12-05 09:55:00	6.74675	6.75234	6.74675	0
2021-12-05 10:00:00	6.75154	6.751861	6.75154	0
2021-12-05 10:05:00	6.75314	6.751542	6.75314	0
2021-12-05 10:10:00	6.75154	6.750902	6.75154	0
2021-12-05 10:15:00	6.75154	6.750423	6.75154	0
2021-12-05 10:20:00	6.75474	6.750423	6.75474	0
2021-12-05 10:25:00	6.75633	6.750902	6.75633	0
2021-12-05 10:30:00	6.75633	6.751541	6.75633	0
2021-12-05 10:35:00	6.75633	6.752339	6.75633	0
2021-12-05 10:40:00	6.74994	6.752818	6.74994	0
2021-12-05 10:45:00	6.74994	6.753137	6.74994	0
2021-12-05 10:50:00	6.74994	6.752977	6.74994	0
2021-12-05 10:55:00	6.75314	6.752977	6.75314	0
2021-12-05 11:00:00	6.75314	6.753137	6.75314	0
2021-12-05 11:05:00	6.75474	6.753457	6.75474	0
2021-12-05 11:10:00	6.75633	6.753616	6.75633	0
2021-12-05 11:15:00	6.75474	6.753457	6.75474	0
2021-12-05 11:20:00	6.75474	6.753298	6.75474	0
2021-12-05 11:25:00	6.75633	6.753298	6.75633	0
2021-12-05 11:30:00	6.75314	6.753618	6.75314	0
2021-12-05 11:35:00	6.74994	6.753618	6.74994	0
2021-12-05 11:40:00	6.74994	6.753618	6.74994	0
2021-12-05 11:45:00	6.74515	6.752819	6.74515	0
2021-12-05 11:50:00	6.74994	6.752499	6.74994	0
2021-12-05 11:55:00	6.74994	6.752019	6.74994	0
2021-12-05 12:00:00	6.74994	6.75138	6.74994	0
2021-12-05 12:05:00	6.75154	6.75106	6.75154	0
2021-12-05 12:10:00	6.75314	6.7509	6.75314	0
2021-12-05 12:15:00	6.75633	6.7509	6.75633	0
2021-12-05 12:20:00	6.75633	6.751219	6.75633	0
2021-12-05 12:25:00	6.75633	6.751858	6.75633	0
2021-12-05 12:30:00	6.75633	6.752497	6.75633	0
2021-12-05 12:35:00	6.74994	6.752976	6.74994	0
2021-12-05 12:40:00	6.74835	6.752817	6.74835	0
2021-12-05 12:45:00	6.74994	6.752817	6.74994	0
2021-12-05 12:50:00	6.74835	6.752658	6.74835	0
2021-12-05 12:55:00	6.75314	6.752818	6.75314	0
2021-12-05 13:00:00	6.74994	6.752498	6.74994	0
2021-12-05 13:05:00	6.75154	6.752019	6.75154	0
2021-12-05 13:10:00	6.75474	6.75186	6.75474	0
2021-12-05 13:15:00	6.75474	6.751701	6.75474	0
2021-12-05 13:20:00	6.75633	6.751701	6.75633	0
2021-12-05 13:25:00	6.75633	6.75234	6.75633	0
2021-12-05 13:30:00	6.75633	6.753138	6.75633	0
2021-12-05 13:35:00	6.74994	6.753138	6.74994	0
2021-12-05 13:40:00	6.75154	6.753457	6.75154	0
2021-12-05 13:45:00	6.74994	6.753137	6.74994	0
2021-12-05 13:50:00	6.74994	6.753137	6.74994	0
2021-12-05 13:55:00	6.74994	6.752977	6.74994	0
2021-12-05 14:00:00	6.74994	6.752497	6.74994	0
2021-12-05 14:05:00	6.74994	6.752017	6.74994	0
2021-12-05 14:10:00	6.75154	6.751538	6.75154	0
2021-12-05 14:15:00	6.74994	6.750899	6.74994	0
2021-12-05 14:20:00	6.75633	6.750899	6.75633	0
2021-12-05 14:25:00	6.75474	6.751379	6.75474	0
2021-12-05 14:30:00	6.75154	6.751379	6.75154	0
2021-12-05 14:35:00	6.75154	6.751539	6.75154	0
2021-12-05 14:40:00	6.74994	6.751539	6.74994	0
2021-12-05 14:45:00	6.74835	6.75138	6.74835	0
2021-12-05 14:50:00	6.74515	6.750901	6.74515	0
2021-12-05 14:55:00	6.74515	6.750422	6.74515	0
2021-12-05 15:00:00	6.74994	6.750262	6.74994	0
2021-12-05 15:05:00	6.75154	6.750422	6.75154	0
2021-12-05 15:10:00	6.75154	6.749943	6.75154	0
2021-12-05 15:15:00	6.75314	6.749783	6.75314	0
2021-12-05 15:20:00	6.75633	6.750262	6.75633	0
2021-12-05 15:25:00	6.75633	6.750741	6.75633	0
2021-12-05 15:30:00	6.75474	6.751221	6.75474	0
2021-12-05 15:35:00	6.75154	6.75154	6.75154	0
2021-12-05 15:40:00	6.74994	6.752019	6.74994	0
2021-12-05 15:45:00	6.74994	6.752498	6.74994	0
2021-12-05 15:50:00	6.75154	6.752658	6.75154	0
2021-12-05 15:55:00	6.74994	6.752498	6.74994	0
2021-12-05 16:00:00	6.74994	6.752338	6.74994	0
2021-12-05 16:05:00	6.75154	6.752178	6.75154	0
2021-12-05 16:10:00	6.75154	6.751699	6.75154	0
2021-12-05 16:15:00	6.75314	6.75138	6.75314	0
2021-12-05 16:20:00	6.75633	6.751539	6.75633	0
2021-12-05 16:25:00	6.75633	6.752018	6.75633	0
2021-12-05 16:30:00	6.75633	6.752657	6.75633	0
2021-12-05 16:35:00	6.74994	6.752657	6.74994	0
2021-12-05 16:40:00	6.74994	6.752497	6.74994	0
2021-12-05 16:45:00	6.74675	6.752178	6.74675	0
2021-12-05 16:50:00	6.74835	6.752019	6.74835	0
2021-12-05 16:55:00	6.74994	6.751859	6.74994	0
2021-12-05 17:00:00	6.74994	6.751699	6.74994	0
2021-12-05 17:05:00	6.75154	6.751539	6.75154	0
2021-12-05 17:10:00	6.75154	6.75106	6.75154	0
2021-12-05 17:15:00	6.74994	6.750421	6.74994	0
2021-12-05 17:20:00	6.75633	6.750421	6.75633	0
2021-12-05 17:25:00	6.75633	6.75106	6.75633	0
2021-12-05 17:30:00	6.75154	6.75122	6.75154	0
2021-12-05 17:35:00	6.75154	6.751699	6.75154	0
2021-12-05 17:40:00	6.74515	6.751379	6.74515	0
2021-12-05 17:45:00	6.74355	6.75074	6.74355	0
2021-12-05 17:50:00	6.74355	6.750101	6.74355	0
2021-12-05 17:55:00	6.74515	6.749462	6.74515	0
2021-12-05 18:00:00	6.74515	6.748823	6.74515	0
2021-12-05 18:05:00	6.75154	6.748983	6.75154	0
2021-12-05 18:10:00	6.75314	6.748664	6.75314	0
2021-12-05 18:15:00	6.75154	6.748185	6.75154	0
2021-12-05 18:20:00	6.75154	6.748185	6.75154	0
2021-12-05 18:25:00	6.74994	6.748025	6.74994	0
2021-12-05 18:30:00	6.74994	6.748504	6.74994	0
2021-12-05 18:35:00	6.74515	6.748664	6.74515	0
2021-12-05 18:40:00	6.74515	6.748824	6.74515	0
2021-12-05 18:45:00	6.74355	6.748664	6.74355	0
2021-12-05 18:50:00	6.74035	6.748184	6.74035	0
2021-12-05 18:55:00	6.74355	6.747385	6.74355	0
2021-12-05 19:00:00	6.74355	6.746426	6.74355	0
2021-12-05 19:05:00	6.74994	6.746266	6.74994	0
2021-12-05 19:10:00	6.75314	6.746426	6.75314	0
2021-12-05 19:15:00	6.75474	6.746906	6.75474	0
2021-12-05 19:20:00	6.75633	6.747545	6.75633	0
2021-12-05 19:25:00	6.75474	6.748504	6.75474	0
2021-12-05 19:30:00	6.75633	6.749622	6.75633	0
2021-12-05 19:35:00	6.75154	6.750421	6.75154	0
2021-12-05 19:40:00	6.74994	6.75138	6.74994	0
2021-12-05 19:45:00	6.74994	6.752019	6.74994	0
2021-12-05 19:50:00	6.75314	6.752978	6.75314	0
2021-12-05 19:55:00	6.75154	6.753138	6.75154	0
2021-12-05 20:00:00	6.75154	6.752978	6.75154	0
2021-12-05 20:05:00	6.75633	6.753137	6.75633	0
2021-12-05 20:10:00	6.75154	6.752658	6.75154	0
2021-12-05 20:15:00	6.75154	6.752338	6.75154	0
2021-12-05 20:20:00	6.75314	6.752019	6.75314	0
2021-12-05 20:25:00	6.75633	6.752498	6.75633	0
2021-12-05 20:30:00	6.75474	6.752978	6.75474	0
2021-12-05 20:35:00	6.74515	6.752499	6.74515	0
2021-12-05 20:40:00	6.74355	6.75154	6.74355	0
2021-12-05 20:45:00	6.74355	6.750741	6.74355	0
2021-12-05 20:50:00	6.74355	6.749942	6.74355	0
2021-12-05 20:55:00	6.74355	6.748664	6.74355	0
2021-12-05 21:00:00	6.74994	6.748504	6.74994	0
2021-12-05 21:05:00	6.74835	6.748185	6.74835	0
2021-12-05 21:10:00	6.74994	6.747865	6.74994	0
2021-12-05 21:15:00	6.74994	6.747226	6.74994	0
2021-12-05 21:20:00	6.74994	6.746746	6.74994	0
2021-12-05 21:25:00	6.74994	6.747225	6.74994	0
2021-12-05 21:30:00	6.75633	6.748503	6.75633	0
2021-12-05 21:35:00	6.74994	6.749142	6.74994	0
2021-12-05 21:40:00	6.74515	6.749302	6.74515	0
2021-12-05 21:45:00	6.74355	6.749302	6.74355	0
2021-12-05 21:50:00	6.74675	6.748983	6.74675	0
2021-12-05 21:55:00	6.75154	6.749302	6.75154	0
2021-12-05 22:00:00	6.74994	6.749302	6.74994	0
2021-12-05 22:05:00	6.74835	6.749143	6.74835	0
2021-12-05 22:10:00	6.74994	6.749143	6.74994	0
2021-12-05 22:15:00	6.74994	6.749143	6.74994	0
2021-12-05 22:20:00	6.75154	6.748664	6.75154	0
2021-12-05 22:25:00	6.75474	6.749144	6.75474	0
2021-12-05 22:30:00	6.75154	6.749783	6.75154	0
2021-12-05 22:35:00	6.74515	6.749943	6.74515	0
2021-12-05 22:40:00	6.74515	6.749783	6.74515	0
2021-12-05 22:45:00	6.74355	6.748984	6.74355	0
2021-12-05 22:50:00	6.74515	6.748505	6.74515	0
2021-12-05 22:55:00	6.74355	6.748025	6.74355	0
2021-12-05 23:00:00	6.74355	6.747386	6.74355	0
2021-12-05 23:05:00	6.74994	6.747386	6.74994	0
2021-12-05 23:10:00	6.74994	6.747226	6.74994	0
2021-12-05 23:15:00	6.75154	6.746906	6.75154	0
2021-12-05 23:20:00	6.75154	6.746906	6.75154	0
2021-12-05 23:25:00	6.75314	6.747705	6.75314	0
2021-12-05 23:30:00	6.74994	6.748184	6.74994	0
2021-12-05 23:35:00	6.74835	6.748664	6.74835	0
2021-12-05 23:40:00	6.74515	6.748664	6.74515	0
2021-12-05 23:45:00	6.74355	6.748664	6.74355	0
2021-12-05 23:50:00	6.74355	6.748664	6.74355	0
2021-12-05 23:55:00	6.74355	6.748025	6.74355	0
2021-12-06 00:00:00	6.74515	6.747546	6.74515	0
2021-12-06 00:05:00	6.74515	6.746907	6.74515	0
2021-12-06 00:10:00	6.74994	6.746747	6.74994	0
2021-12-06 00:15:00	6.74994	6.746427	6.74994	0
2021-12-06 00:20:00	6.74994	6.746427	6.74994	0
2021-12-06 00:25:00	6.74994	6.746586	6.74994	0
2021-12-06 00:30:00	6.74835	6.746906	6.74835	0
2021-12-06 00:35:00	6.74515	6.747066	6.74515	0
2021-12-06 00:40:00	6.74675	6.747386	6.74675	0
2021-12-06 00:45:00	6.74994	6.748025	6.74994	0
2021-12-06 00:50:00	6.74675	6.748185	6.74675	0
2021-12-06 00:55:00	6.74994	6.748664	6.74994	0
2021-12-06 01:00:00	6.74994	6.748664	6.74994	0
2021-12-06 01:05:00	6.74994	6.748664	6.74994	0
2021-12-06 01:10:00	6.74994	6.748664	6.74994	0
2021-12-06 01:15:00	6.75154	6.748824	6.75154	0
2021-12-06 01:20:00	6.75633	6.749622	6.75633	0
2021-12-06 01:25:00	6.75154	6.750261	6.75154	0
2021-12-06 01:30:00	6.74994	6.75058	6.74994	0
2021-12-06 01:35:00	6.74355	6.749941	6.74355	0
2021-12-06 01:40:00	6.74355	6.749621	6.74355	0
2021-12-06 01:45:00	6.74355	6.748982	6.74355	0
2021-12-06 01:50:00	6.74355	6.748343	6.74355	0
2021-12-06 01:55:00	6.74515	6.747864	6.74515	0
2021-12-06 02:00:00	6.74355	6.747225	6.74355	0
2021-12-06 02:05:00	6.74196	6.746267	6.74196	0
2021-12-06 02:10:00	6.74355	6.744989	6.74355	0
2021-12-06 02:15:00	6.74994	6.744829	6.74994	0
2021-12-06 02:20:00	6.74994	6.744829	6.74994	0
2021-12-06 02:25:00	6.74994	6.745468	6.74994	0
2021-12-06 02:30:00	6.74515	6.745628	6.74515	0
2021-12-06 02:35:00	6.74196	6.745469	6.74196	0
2021-12-06 02:40:00	6.74355	6.745469	6.74355	0
2021-12-06 02:45:00	6.74355	6.745309	6.74355	0
2021-12-06 02:50:00	6.74196	6.74515	6.74196	0
2021-12-06 02:55:00	6.73876	6.74483	6.73876	0
2021-12-06 03:00:00	6.74515	6.74499	6.74515	0
2021-12-06 03:05:00	6.74994	6.74499	6.74994	0
2021-12-06 03:10:00	6.74515	6.744511	6.74515	0
2021-12-06 03:15:00	6.75154	6.744671	6.75154	0
2021-12-06 03:20:00	6.75474	6.74563	6.75474	0
2021-12-06 03:25:00	6.75633	6.747067	6.75633	0
2021-12-06 03:30:00	6.74994	6.747706	6.74994	0
2021-12-06 03:35:00	6.74994	6.748345	6.74994	0
2021-12-06 03:40:00	6.74355	6.748504	6.74355	0
2021-12-06 03:45:00	6.74196	6.748824	6.74196	0
2021-12-06 03:50:00	6.74355	6.748664	6.74355	0
2021-12-06 03:55:00	6.74355	6.748025	6.74355	0
2021-12-06 04:00:00	6.74196	6.747706	6.74196	0
2021-12-06 04:05:00	6.74355	6.746907	6.74355	0
2021-12-06 04:10:00	6.74994	6.746427	6.74994	0
2021-12-06 04:15:00	6.74994	6.745788	6.74994	0
2021-12-06 04:20:00	6.75154	6.745948	6.75154	0
2021-12-06 04:25:00	6.75474	6.746428	6.75474	0
2021-12-06 04:30:00	6.75154	6.747227	6.75154	0
2021-12-06 04:35:00	6.74675	6.747706	6.74675	0
2021-12-06 04:40:00	6.74355	6.747706	6.74355	0
2021-12-06 04:45:00	6.74196	6.747547	6.74196	0
2021-12-06 04:50:00	6.74355	6.747706	6.74355	0
2021-12-06 04:55:00	6.74355	6.747706	6.74355	0
2021-12-06 05:00:00	6.74355	6.747067	6.74355	0
2021-12-06 05:05:00	6.74355	6.746428	6.74355	0
2021-12-06 05:10:00	6.74515	6.745789	6.74515	0
2021-12-06 05:15:00	6.74994	6.745309	6.74994	0
2021-12-06 05:20:00	6.74994	6.745149	6.74994	0
2021-12-06 05:25:00	6.75314	6.745788	6.75314	0
2021-12-06 05:30:00	6.74994	6.746427	6.74994	0
2021-12-06 05:35:00	6.74355	6.746586	6.74355	0
2021-12-06 05:40:00	6.74355	6.746586	6.74355	0
2021-12-06 05:45:00	6.73876	6.746107	6.73876	0
2021-12-06 05:50:00	6.74035	6.745787	6.74035	0
2021-12-06 05:55:00	6.74196	6.745628	6.74196	0
2021-12-06 06:00:00	6.74355	6.745468	6.74355	0
2021-12-06 06:05:00	6.74355	6.744829	6.74355	0
2021-12-06 06:10:00	6.74515	6.74435	6.74515	0
2021-12-06 06:15:00	6.75154	6.74419	6.75154	0
2021-12-06 06:20:00	6.75474	6.74467	6.75474	0
2021-12-06 06:25:00	6.75154	6.745469	6.75154	0
2021-12-06 06:30:00	6.74994	6.746108	6.74994	0
2021-12-06 06:35:00	6.74515	6.746747	6.74515	0
2021-12-06 06:40:00	6.74355	6.747067	6.74355	0
2021-12-06 06:45:00	6.74355	6.747226	6.74355	0
2021-12-06 06:50:00	6.74196	6.747067	6.74196	0
2021-12-06 06:55:00	6.73876	6.746588	6.73876	0
2021-12-06 07:00:00	6.74035	6.746108	6.74035	0
2021-12-06 07:05:00	6.74355	6.745309	6.74355	0
2021-12-06 07:10:00	6.74355	6.74419	6.74355	0
2021-12-06 07:15:00	6.74515	6.743551	6.74515	0
2021-12-06 07:20:00	6.74355	6.742912	6.74355	0
2021-12-06 07:25:00	6.75314	6.743711	6.75314	0
2021-12-06 07:30:00	6.74994	6.74435	6.74994	0
2021-12-06 07:35:00	6.74515	6.74451	6.74515	0
2021-12-06 07:40:00	6.74355	6.744669	6.74355	0
2021-12-06 07:45:00	6.74196	6.744989	6.74196	0
2021-12-06 07:50:00	6.74355	6.745309	6.74355	0
2021-12-06 07:55:00	6.73876	6.74483	6.73876	0
2021-12-06 08:00:00	6.74035	6.74451	6.74035	0
2021-12-06 08:05:00	6.74355	6.74435	6.74355	0
2021-12-06 08:10:00	6.74355	6.74435	6.74355	0
2021-12-06 08:15:00	6.74835	6.743871	6.74835	0
2021-12-06 08:20:00	6.74994	6.743871	6.74994	0
2021-12-06 08:25:00	6.74835	6.744191	6.74835	0
2021-12-06 08:30:00	6.74355	6.744191	6.74355	0
2021-12-06 08:35:00	6.74355	6.74435	6.74355	0
2021-12-06 08:40:00	6.73876	6.743871	6.73876	0
2021-12-06 08:45:00	6.73876	6.743871	6.73876	0
2021-12-06 08:50:00	6.74196	6.744032	6.74196	0
2021-12-06 08:55:00	6.74196	6.743873	6.74196	0
2021-12-06 09:00:00	6.74355	6.743873	6.74355	0
2021-12-06 09:05:00	6.74355	6.743393	6.74355	0
2021-12-06 09:10:00	6.74994	6.743393	6.74994	0
2021-12-06 09:15:00	6.74994	6.743552	6.74994	0
2021-12-06 09:20:00	6.74994	6.744191	6.74994	0
2021-12-06 09:25:00	6.74994	6.74483	6.74994	0
2021-12-06 09:30:00	6.74515	6.745469	6.74515	0
2021-12-06 09:35:00	6.74355	6.745948	6.74355	0
2021-12-06 09:40:00	6.74035	6.745787	6.74035	0
2021-12-06 09:45:00	6.73876	6.745467	6.73876	0
2021-12-06 09:50:00	6.73876	6.744988	6.73876	0
2021-12-06 09:55:00	6.73876	6.744509	6.73876	0
2021-12-06 10:00:00	6.74355	6.74387	6.74355	0
2021-12-06 10:05:00	6.74196	6.743072	6.74196	0
2021-12-06 10:10:00	6.74196	6.742274	6.74196	0
2021-12-06 10:15:00	6.74355	6.741635	6.74355	0
2021-12-06 10:20:00	6.74515	6.741635	6.74515	0
2021-12-06 10:25:00	6.74835	6.742115	6.74835	0
2021-12-06 10:30:00	6.74035	6.742115	6.74035	0
2021-12-06 10:35:00	6.73716	6.741955	6.73716	0
2021-12-06 10:40:00	6.73716	6.741795	6.73716	0
2021-12-06 10:45:00	6.73876	6.741795	6.73876	0
2021-12-06 10:50:00	6.73716	6.741156	6.73716	0
2021-12-06 10:55:00	6.73876	6.740836	6.73876	0
2021-12-06 11:00:00	6.74355	6.740995	6.74355	0
2021-12-06 11:05:00	6.74515	6.741155	6.74515	0
2021-12-06 11:10:00	6.74835	6.741475	6.74835	0
2021-12-06 11:15:00	6.74835	6.741475	6.74835	0
2021-12-06 11:20:00	6.75154	6.742594	6.75154	0
2021-12-06 11:25:00	6.74994	6.743872	6.74994	0
2021-12-06 11:30:00	6.74835	6.744991	6.74835	0
2021-12-06 11:35:00	6.74196	6.745311	6.74196	0
2021-12-06 11:40:00	6.73876	6.745471	6.73876	0
2021-12-06 11:45:00	6.74035	6.74563	6.74035	0
2021-12-06 11:50:00	6.74035	6.74531	6.74035	0
2021-12-06 11:55:00	6.73716	6.744511	6.73716	0
2021-12-06 12:00:00	6.74355	6.744031	6.74355	0
2021-12-06 12:05:00	6.74355	6.743551	6.74355	0
2021-12-06 12:10:00	6.74515	6.742912	6.74515	0
2021-12-06 12:15:00	6.74515	6.742433	6.74515	0
2021-12-06 12:20:00	6.74675	6.742273	6.74675	0
2021-12-06 12:25:00	6.74515	6.742592	6.74515	0
2021-12-06 12:30:00	6.74515	6.743231	6.74515	0
2021-12-06 12:35:00	6.74355	6.743551	6.74355	0
2021-12-06 12:40:00	6.74196	6.743712	6.74196	0
2021-12-06 12:45:00	6.74196	6.744192	6.74196	0
2021-12-06 12:50:00	6.74355	6.744192	6.74355	0
2021-12-06 12:55:00	6.74355	6.744192	6.74355	0
2021-12-06 13:00:00	6.74196	6.743873	6.74196	0
2021-12-06 13:05:00	6.74355	6.743713	6.74355	0
2021-12-06 13:10:00	6.74515	6.743553	6.74515	0
2021-12-06 13:15:00	6.74515	6.743553	6.74515	0
2021-12-06 13:20:00	6.74515	6.743553	6.74515	0
2021-12-06 13:25:00	6.74515	6.743713	6.74515	0
2021-12-06 13:30:00	6.74515	6.744032	6.74515	0
2021-12-06 13:35:00	6.73876	6.743712	6.73876	0
2021-12-06 13:40:00	6.74035	6.743392	6.74035	0
2021-12-06 13:45:00	6.73876	6.742913	6.73876	0
2021-12-06 13:50:00	6.73716	6.742433	6.73716	0
2021-12-06 13:55:00	6.73876	6.741954	6.73876	0
2021-12-06 14:00:00	6.73876	6.741315	6.73876	0
2021-12-06 14:05:00	6.74355	6.741155	6.74355	0
2021-12-06 14:10:00	6.74355	6.740995	6.74355	0
2021-12-06 14:15:00	6.74355	6.740835	6.74355	0
2021-12-06 14:20:00	6.74994	6.741314	6.74994	0
2021-12-06 14:25:00	6.74994	6.742432	6.74994	0
2021-12-06 14:30:00	6.74355	6.742752	6.74355	0
2021-12-06 14:35:00	6.73876	6.742752	6.73876	0
2021-12-06 14:40:00	6.73716	6.742752	6.73716	0
2021-12-06 14:45:00	6.73716	6.742592	6.73716	0
2021-12-06 14:50:00	6.73716	6.742432	6.73716	0
2021-12-06 14:55:00	6.74355	6.742432	6.74355	0
2021-12-06 15:00:00	6.74355	6.742432	6.74355	0
2021-12-06 15:05:00	6.74515	6.742592	6.74515	0
2021-12-06 15:10:00	6.74355	6.741953	6.74355	0
2021-12-06 15:15:00	6.74515	6.741474	6.74515	0
2021-12-06 15:20:00	6.74835	6.741954	6.74835	0
2021-12-06 15:25:00	6.74994	6.743072	6.74994	0
2021-12-06 15:30:00	6.74515	6.743871	6.74515	0
2021-12-06 15:35:00	6.74355	6.74451	6.74355	0
2021-12-06 15:40:00	6.74196	6.74499	6.74196	0
2021-12-06 15:45:00	6.73876	6.744511	6.73876	0
2021-12-06 15:50:00	6.73396	6.743552	6.73396	0
2021-12-06 15:55:00	6.73876	6.742913	6.73876	0
2021-12-06 16:00:00	6.74355	6.742913	6.74355	0
2021-12-06 16:05:00	6.74355	6.742753	6.74355	0
2021-12-06 16:10:00	6.74355	6.742273	6.74355	0
2021-12-06 16:15:00	6.74515	6.741794	6.74515	0
2021-12-06 16:20:00	6.74515	6.741794	6.74515	0
2021-12-06 16:25:00	6.74994	6.742433	6.74994	0
2021-12-06 16:30:00	6.74355	6.742592	6.74355	0
2021-12-06 16:35:00	6.73716	6.742432	6.73716	0
2021-12-06 16:40:00	6.73716	6.742752	6.73716	0
2021-12-06 16:45:00	6.73716	6.742592	6.73716	0
2021-12-06 16:50:00	6.74035	6.742272	6.74035	0
2021-12-06 16:55:00	6.74035	6.741952	6.74035	0
2021-12-06 17:00:00	6.73876	6.741473	6.73876	0
2021-12-06 17:05:00	6.73876	6.740834	6.73876	0
2021-12-06 17:10:00	6.74355	6.740674	6.74355	0
2021-12-06 17:15:00	6.74355	6.740035	6.74355	0
2021-12-06 17:20:00	6.74355	6.740035	6.74355	0
2021-12-06 17:25:00	6.74515	6.740834	6.74515	0
2021-12-06 17:30:00	6.74515	6.741633	6.74515	0
2021-12-06 17:35:00	6.73876	6.741793	6.73876	0
2021-12-06 17:40:00	6.73876	6.741634	6.73876	0
2021-12-06 17:45:00	6.73716	6.741315	6.73716	0
2021-12-06 17:50:00	6.74196	6.741635	6.74196	0
2021-12-06 17:55:00	6.74355	6.742114	6.74355	0
2021-12-06 18:00:00	6.74355	6.742114	6.74355	0
2021-12-06 18:05:00	6.73876	6.741635	6.73876	0
2021-12-06 18:10:00	6.73876	6.741156	6.73876	0
2021-12-06 18:15:00	6.74355	6.740996	6.74355	0
2021-12-06 18:20:00	6.74515	6.740996	6.74515	0
2021-12-06 18:25:00	6.74994	6.742114	6.74994	0
2021-12-06 18:30:00	6.74355	6.742593	6.74355	0
2021-12-06 18:35:00	6.73876	6.742753	6.73876	0
2021-12-06 18:40:00	6.73716	6.742273	6.73716	0
2021-12-06 18:45:00	6.73716	6.741634	6.73716	0
2021-12-06 18:50:00	6.73716	6.740995	6.73716	0
2021-12-06 18:55:00	6.73716	6.740835	6.73716	0
2021-12-06 19:00:00	6.73716	6.740675	6.73716	0
2021-12-06 19:05:00	6.74035	6.740355	6.74035	0
2021-12-06 19:10:00	6.74035	6.739875	6.74035	0
2021-12-06 19:15:00	6.74355	6.739236	6.74355	0
2021-12-06 19:20:00	6.74355	6.739236	6.74355	0
2021-12-06 19:25:00	6.74355	6.739715	6.74355	0
2021-12-06 19:30:00	6.74035	6.740034	6.74035	0
2021-12-06 19:35:00	6.74515	6.740833	6.74515	0
2021-12-06 19:40:00	6.74196	6.741313	6.74196	0
2021-12-06 19:45:00	6.73876	6.741473	6.73876	0
2021-12-06 19:50:00	6.74196	6.741953	6.74196	0
2021-12-06 19:55:00	6.74196	6.742114	6.74196	0
2021-12-06 20:00:00	6.73876	6.741955	6.73876	0
2021-12-06 20:05:00	6.73876	6.741476	6.73876	0
2021-12-06 20:10:00	6.73876	6.740997	6.73876	0
2021-12-06 20:15:00	6.74355	6.740997	6.74355	0
2021-12-06 20:20:00	6.74355	6.741317	6.74355	0
2021-12-06 20:25:00	6.74675	6.741477	6.74675	0
2021-12-06 20:30:00	6.74355	6.741636	6.74355	0
2021-12-06 20:35:00	6.73716	6.741476	6.73716	0
2021-12-06 20:40:00	6.73237	6.740517	6.73237	0
2021-12-06 20:45:00	6.73556	6.739877	6.73556	0
2021-12-06 20:50:00	6.73876	6.739877	6.73876	0
2021-12-06 20:55:00	6.73716	6.739717	6.73716	0
2021-12-06 21:00:00	6.73716	6.739557	6.73716	0
2021-12-06 21:05:00	6.74196	6.739398	6.74196	0
2021-12-06 21:10:00	6.73876	6.738919	6.73876	0
2021-12-06 21:15:00	6.74355	6.738599	6.74355	0
2021-12-06 21:20:00	6.74515	6.738759	6.74515	0
2021-12-06 21:25:00	6.74515	6.739558	6.74515	0
2021-12-06 21:30:00	6.74355	6.740676	6.74355	0
2021-12-06 21:35:00	6.74035	6.741155	6.74035	0
2021-12-06 21:40:00	6.73876	6.741155	6.73876	0
2021-12-06 21:45:00	6.73716	6.741155	6.73716	0
2021-12-06 21:50:00	6.73716	6.741155	6.73716	0
2021-12-06 21:55:00	6.73876	6.740835	6.73876	0
2021-12-06 22:00:00	6.73716	6.740675	6.73716	0
2021-12-06 22:05:00	6.73556	6.739876	6.73556	0
2021-12-06 22:10:00	6.74035	6.739396	6.74035	0
2021-12-06 22:15:00	6.74035	6.738916	6.74035	0
2021-12-06 22:20:00	6.74355	6.738916	6.74355	0
2021-12-06 22:25:00	6.74355	6.739236	6.74355	0
2021-12-06 22:30:00	6.74355	6.739715	6.74355	0
2021-12-06 22:35:00	6.74035	6.740034	6.74035	0
2021-12-06 22:40:00	6.73876	6.740194	6.73876	0
2021-12-06 22:45:00	6.73716	6.740034	6.73716	0
2021-12-06 22:50:00	6.73716	6.740034	6.73716	0
2021-12-06 22:55:00	6.73876	6.740354	6.73876	0
2021-12-06 23:00:00	6.74355	6.740674	6.74355	0
2021-12-06 23:05:00	6.74355	6.740994	6.74355	0
2021-12-06 23:10:00	6.74355	6.740994	6.74355	0
2021-12-06 23:15:00	6.74355	6.740994	6.74355	0
2021-12-06 23:20:00	6.74355	6.740994	6.74355	0
2021-12-06 23:25:00	6.74355	6.741314	6.74355	0
2021-12-06 23:30:00	6.73876	6.741314	6.73876	0
2021-12-06 23:35:00	6.73716	6.741314	6.73716	0
2021-12-06 23:40:00	6.73716	6.741314	6.73716	0
2021-12-06 23:45:00	6.73237	6.740675	6.73237	0
2021-12-06 23:50:00	6.73077	6.739397	6.73077	0
2021-12-06 23:55:00	6.73396	6.738438	6.73396	0
2021-12-07 00:00:00	6.73556	6.737639	6.73556	0
2021-12-07 00:05:00	6.73716	6.737	6.73716	0
2021-12-07 00:10:00	6.73716	6.736361	6.73716	0
2021-12-07 00:15:00	6.74035	6.736041	6.74035	0
2021-12-07 00:20:00	6.74196	6.736361	6.74196	0
2021-12-07 00:25:00	6.74515	6.73716	6.74515	0
2021-12-07 00:30:00	6.74355	6.737799	6.74355	0
2021-12-07 00:35:00	6.73876	6.738438	6.73876	0
2021-12-07 00:40:00	6.73716	6.739077	6.73716	0
2021-12-07 00:45:00	6.73077	6.738758	6.73077	0
2021-12-07 00:50:00	6.73077	6.738279	6.73077	0
2021-12-07 00:55:00	6.73077	6.73764	6.73077	0
2021-12-07 01:00:00	6.73077	6.737001	6.73077	0
2021-12-07 01:05:00	6.73716	6.736682	6.73716	0
2021-12-07 01:10:00	6.73716	6.736202	6.73716	0
2021-12-07 01:15:00	6.74035	6.735722	6.74035	0
2021-12-07 01:20:00	6.73876	6.735243	6.73876	0
2021-12-07 01:25:00	6.74196	6.735563	6.74196	0
2021-12-07 01:30:00	6.74355	6.736202	6.74355	0
2021-12-07 01:35:00	6.73716	6.736841	6.73716	0
2021-12-07 01:40:00	6.73396	6.73716	6.73396	0
2021-12-07 01:45:00	6.73716	6.737799	6.73716	0
2021-12-07 01:50:00	6.73716	6.738438	6.73716	0
2021-12-07 01:55:00	6.73716	6.738438	6.73716	0
2021-12-07 02:00:00	6.73716	6.738438	6.73716	0
2021-12-07 02:05:00	6.73876	6.738279	6.73876	0
2021-12-07 02:10:00	6.74355	6.738758	6.74355	0
2021-12-07 02:15:00	6.74355	6.738917	6.74355	0
2021-12-07 02:20:00	6.74196	6.738758	6.74196	0
2021-12-07 02:25:00	6.74355	6.739397	6.74355	0
2021-12-07 02:30:00	6.74196	6.740197	6.74196	0
2021-12-07 02:35:00	6.73716	6.740197	6.73716	0
2021-12-07 02:40:00	6.73716	6.740197	6.73716	0
2021-12-07 02:45:00	6.73716	6.740197	6.73716	0
2021-12-07 02:50:00	6.73556	6.740037	6.73556	0
2021-12-07 02:55:00	6.73237	6.739398	6.73237	0
2021-12-07 03:00:00	6.73716	6.738759	6.73716	0
2021-12-07 03:05:00	6.73077	6.737481	6.73077	0
2021-12-07 03:10:00	6.73077	6.736362	6.73077	0
2021-12-07 03:15:00	6.73876	6.735883	6.73876	0
2021-12-07 03:20:00	6.74355	6.736042	6.74355	0
2021-12-07 03:25:00	6.74355	6.736681	6.74355	0
2021-12-07 03:30:00	6.73876	6.736841	6.73876	0
2021-12-07 03:35:00	6.73237	6.736362	6.73237	0
2021-12-07 03:40:00	6.73237	6.736043	6.73237	0
2021-12-07 03:45:00	6.73077	6.735883	6.73077	0
2021-12-07 03:50:00	6.73237	6.735404	6.73237	0
2021-12-07 03:55:00	6.73237	6.735564	6.73237	0
2021-12-07 04:00:00	6.73716	6.736203	6.73716	0
2021-12-07 04:05:00	6.73716	6.736043	6.73716	0
2021-12-07 04:10:00	6.73876	6.735564	6.73876	0
2021-12-07 04:15:00	6.74515	6.735724	6.74515	0
2021-12-07 04:20:00	6.74355	6.736203	6.74355	0
2021-12-07 04:25:00	6.74355	6.737321	6.74355	0
2021-12-07 04:30:00	6.73876	6.73796	6.73876	0
2021-12-07 04:35:00	6.73716	6.738599	6.73716	0
2021-12-07 04:40:00	6.73716	6.739078	6.73716	0
2021-12-07 04:45:00	6.73077	6.738918	6.73077	0
2021-12-07 04:50:00	6.73237	6.738439	6.73237	0
2021-12-07 04:55:00	6.73396	6.738119	6.73396	0
2021-12-07 05:00:00	6.73716	6.737959	6.73716	0
2021-12-07 05:05:00	6.73876	6.73732	6.73876	0
2021-12-07 05:10:00	6.74196	6.737161	6.74196	0
2021-12-07 05:15:00	6.74196	6.737002	6.74196	0
2021-12-07 05:20:00	6.74196	6.737322	6.74196	0
2021-12-07 05:25:00	6.74355	6.737961	6.74355	0
2021-12-07 05:30:00	6.73876	6.738121	6.73876	0
2021-12-07 05:35:00	6.73396	6.73844	6.73396	0
2021-12-07 05:40:00	6.73077	6.73828	6.73077	0
2021-12-07 05:45:00	6.73077	6.737961	6.73077	0
2021-12-07 05:50:00	6.73237	6.737482	6.73237	0
2021-12-07 05:55:00	6.73077	6.736683	6.73077	0
2021-12-07 06:00:00	6.73556	6.736043	6.73556	0
2021-12-07 06:05:00	6.73556	6.735403	6.73556	0
2021-12-07 06:10:00	6.73716	6.734923	6.73716	0
2021-12-07 06:15:00	6.74355	6.734923	6.74355	0
2021-12-07 06:20:00	6.74035	6.735082	6.74035	0
2021-12-07 06:25:00	6.73876	6.735562	6.73876	0
2021-12-07 06:30:00	6.73876	6.736361	6.73876	0
2021-12-07 06:35:00	6.73716	6.737	6.73716	0
2021-12-07 06:40:00	6.73396	6.737159	6.73396	0
2021-12-07 06:45:00	6.73237	6.737319	6.73237	0
2021-12-07 06:50:00	6.73237	6.737	6.73237	0
2021-12-07 06:55:00	6.73556	6.737	6.73556	0
2021-12-07 07:00:00	6.73716	6.737	6.73716	0
2021-12-07 07:05:00	6.73396	6.736041	6.73396	0
2021-12-07 07:10:00	6.73716	6.735722	6.73716	0
2021-12-07 07:15:00	6.74196	6.736042	6.74196	0
2021-12-07 07:20:00	6.73876	6.736042	6.73876	0
2021-12-07 07:25:00	6.74355	6.736681	6.74355	0
2021-12-07 07:30:00	6.73716	6.737001	6.73716	0
2021-12-07 07:35:00	6.73556	6.73732	6.73556	0
2021-12-07 07:40:00	6.73237	6.73732	6.73237	0
2021-12-07 07:45:00	6.73077	6.736841	6.73077	0
2021-12-07 07:50:00	6.73237	6.736362	6.73237	0
2021-12-07 07:55:00	6.73077	6.736043	6.73077	0
2021-12-07 08:00:00	6.73556	6.735883	6.73556	0
2021-12-07 08:05:00	6.73716	6.735403	6.73716	0
2021-12-07 08:10:00	6.73716	6.735243	6.73716	0
2021-12-07 08:15:00	6.73876	6.734764	6.73876	0
2021-12-07 08:20:00	6.74355	6.735403	6.74355	0
2021-12-07 08:25:00	6.74675	6.736522	6.74675	0
2021-12-07 08:30:00	6.73876	6.737161	6.73876	0
2021-12-07 08:35:00	6.73716	6.7378	6.73716	0
2021-12-07 08:40:00	6.73077	6.73764	6.73077	0
2021-12-07 08:45:00	6.72917	6.73748	6.72917	0
2021-12-07 08:50:00	6.73556	6.73748	6.73556	0
2021-12-07 08:55:00	6.73237	6.737001	6.73237	0
2021-12-07 09:00:00	6.73396	6.736681	6.73396	0
2021-12-07 09:05:00	6.73237	6.736042	6.73237	0
2021-12-07 09:10:00	6.73716	6.735403	6.73716	0
2021-12-07 09:15:00	6.74035	6.734763	6.74035	0
2021-12-07 09:20:00	6.73876	6.734763	6.73876	0
2021-12-07 09:25:00	6.74196	6.735243	6.74196	0
2021-12-07 09:30:00	6.73237	6.735403	6.73237	0
2021-12-07 09:35:00	6.73077	6.735563	6.73077	0
2021-12-07 09:40:00	6.72757	6.734764	6.72757	0
2021-12-07 09:45:00	6.72917	6.734444	6.72917	0
2021-12-07 09:50:00	6.73077	6.734125	6.73077	0
2021-12-07 09:55:00	6.73077	6.733965	6.73077	0
2021-12-07 10:00:00	6.73077	6.733326	6.73077	0
2021-12-07 10:05:00	6.73237	6.732528	6.73237	0
2021-12-07 10:10:00	6.73237	6.731889	6.73237	0
2021-12-07 10:15:00	6.74035	6.731728	6.74035	0
2021-12-07 10:20:00	6.73876	6.732367	6.73876	0
2021-12-07 10:25:00	6.73876	6.733166	6.73876	0
2021-12-07 10:30:00	6.73396	6.733805	6.73396	0
2021-12-07 10:35:00	6.73077	6.733965	6.73077	0
2021-12-07 10:40:00	6.73077	6.733965	6.73077	0
2021-12-07 10:45:00	6.73077	6.733965	6.73077	0
2021-12-07 10:50:00	6.73237	6.734125	6.73237	0
2021-12-07 10:55:00	6.73556	6.734444	6.73556	0
2021-12-07 11:00:00	6.73556	6.734763	6.73556	0
2021-12-07 11:05:00	6.73716	6.734444	6.73716	0
2021-12-07 11:10:00	6.73237	6.733805	6.73237	0
2021-12-07 11:15:00	6.73716	6.733645	6.73716	0
2021-12-07 11:20:00	6.73876	6.734125	6.73876	0
2021-12-07 11:25:00	6.73716	6.734764	6.73716	0
2021-12-07 11:30:00	6.73077	6.734764	6.73077	0
2021-12-07 11:35:00	6.73077	6.734764	6.73077	0
2021-12-07 11:40:00	6.73237	6.734764	6.73237	0
2021-12-07 11:45:00	6.73237	6.734445	6.73237	0
2021-12-07 11:50:00	6.73077	6.733966	6.73077	0
2021-12-07 11:55:00	6.73237	6.733487	6.73237	0
2021-12-07 12:00:00	6.73556	6.733806	6.73556	0
2021-12-07 12:05:00	6.73237	6.733327	6.73237	0
2021-12-07 12:10:00	6.73556	6.733007	6.73556	0
2021-12-07 12:15:00	6.73876	6.733167	6.73876	0
2021-12-07 12:20:00	6.73876	6.733966	6.73876	0
2021-12-07 12:25:00	6.73876	6.734765	6.73876	0
2021-12-07 12:30:00	6.73556	6.735084	6.73556	0
2021-12-07 12:35:00	6.73237	6.735084	6.73237	0
2021-12-07 12:40:00	6.73077	6.735084	6.73077	0
2021-12-07 12:45:00	6.73077	6.734924	6.73077	0
2021-12-07 12:50:00	6.72917	6.734285	6.72917	0
2021-12-07 12:55:00	6.73077	6.734125	6.73077	0
2021-12-07 13:00:00	6.73237	6.733806	6.73237	0
2021-12-07 13:05:00	6.73396	6.733326	6.73396	0
2021-12-07 13:10:00	6.73237	6.732687	6.73237	0
2021-12-07 13:15:00	6.73556	6.732367	6.73556	0
2021-12-07 13:20:00	6.73237	6.732048	6.73237	0
2021-12-07 13:25:00	6.74196	6.733007	6.74196	0
2021-12-07 13:30:00	6.73237	6.733167	6.73237	0
2021-12-07 13:35:00	6.73077	6.733167	6.73077	0
2021-12-07 13:40:00	6.73077	6.733327	6.73077	0
2021-12-07 13:45:00	6.73077	6.733327	6.73077	0
2021-12-07 13:50:00	6.73077	6.733167	6.73077	0
2021-12-07 13:55:00	6.73077	6.732848	6.73077	0
2021-12-07 14:00:00	6.73077	6.732688	6.73077	0
2021-12-07 14:05:00	6.73077	6.732209	6.73077	0
2021-12-07 14:10:00	6.73077	6.732049	6.73077	0
2021-12-07 14:15:00	6.73077	6.73093	6.73077	0
2021-12-07 14:20:00	6.73237	6.73093	6.73237	0
2021-12-07 14:25:00	6.73716	6.731569	6.73716	0
2021-12-07 14:30:00	6.73396	6.731888	6.73396	0
2021-12-07 14:35:00	6.73077	6.731888	6.73077	0
2021-12-07 14:40:00	6.72598	6.731409	6.72598	0
2021-12-07 14:45:00	6.72757	6.731089	6.72757	0
2021-12-07 14:50:00	6.72757	6.730769	6.72757	0
2021-12-07 14:55:00	6.73077	6.730769	6.73077	0
2021-12-07 15:00:00	6.73556	6.731248	6.73556	0
2021-12-07 15:05:00	6.73237	6.731408	6.73237	0
2021-12-07 15:10:00	6.73716	6.731887	6.73716	0
2021-12-07 15:15:00	6.73876	6.732047	6.73876	0
2021-12-07 15:20:00	6.73876	6.732527	6.73876	0
2021-12-07 15:25:00	6.74196	6.733646	6.74196	0
2021-12-07 15:30:00	6.73876	6.734924	6.73876	0
2021-12-07 15:35:00	6.73716	6.735883	6.73716	0
2021-12-07 15:40:00	6.73237	6.736363	6.73237	0
2021-12-07 15:45:00	6.73237	6.736523	6.73237	0
2021-12-07 15:50:00	6.73077	6.736044	6.73077	0
2021-12-07 15:55:00	6.73077	6.735884	6.73077	0
2021-12-07 16:00:00	6.73077	6.735245	6.73077	0
2021-12-07 16:05:00	6.73237	6.734606	6.73237	0
2021-12-07 16:10:00	6.73237	6.733967	6.73237	0
2021-12-07 16:15:00	6.73237	6.733008	6.73237	0
2021-12-07 16:20:00	6.73876	6.733008	6.73876	0
2021-12-07 16:25:00	6.73876	6.733168	6.73876	0
2021-12-07 16:30:00	6.73237	6.733168	6.73237	0
2021-12-07 16:35:00	6.72917	6.732848	6.72917	0
2021-12-07 16:40:00	6.73077	6.732848	6.73077	0
2021-12-07 16:45:00	6.72917	6.732688	6.72917	0
2021-12-07 16:50:00	6.72757	6.732368	6.72757	0
2021-12-07 16:55:00	6.73077	6.732208	6.73077	0
2021-12-07 17:00:00	6.73077	6.732048	6.73077	0
2021-12-07 17:05:00	6.73077	6.731888	6.73077	0
2021-12-07 17:10:00	6.73077	6.731089	6.73077	0
2021-12-07 17:15:00	6.73237	6.73045	6.73237	0
2021-12-07 17:20:00	6.73077	6.73029	6.73077	0
2021-12-07 17:25:00	6.73396	6.730769	6.73396	0
2021-12-07 17:30:00	6.73876	6.731568	6.73876	0
2021-12-07 17:35:00	6.73237	6.731888	6.73237	0
2021-12-07 17:40:00	6.72757	6.731888	6.72757	0
2021-12-07 17:45:00	6.73077	6.731888	6.73077	0
2021-12-07 17:50:00	6.72917	6.731728	6.72917	0
2021-12-07 17:55:00	6.73237	6.731888	6.73237	0
2021-12-07 18:00:00	6.73077	6.731888	6.73077	0
2021-12-07 18:05:00	6.72598	6.731249	6.72598	0
2021-12-07 18:10:00	6.72757	6.730929	6.72757	0
2021-12-07 18:15:00	6.73077	6.73061	6.73077	0
2021-12-07 18:20:00	6.73876	6.73061	6.73876	0
2021-12-07 18:25:00	6.73716	6.731089	6.73716	0
2021-12-07 18:30:00	6.73237	6.731569	6.73237	0
2021-12-07 18:35:00	6.72757	6.731249	6.72757	0
2021-12-07 18:40:00	6.73077	6.731409	6.73077	0
2021-12-07 18:45:00	6.73077	6.731249	6.73077	0
2021-12-07 18:50:00	6.73077	6.731249	6.73077	0
2021-12-07 18:55:00	6.73077	6.731728	6.73077	0
2021-12-07 19:00:00	6.72917	6.731888	6.72917	0
2021-12-07 19:05:00	6.72598	6.731409	6.72598	0
2021-12-07 19:10:00	6.73077	6.73061	6.73077	0
2021-12-07 19:15:00	6.73077	6.729971	6.73077	0
2021-12-07 19:20:00	6.73716	6.73045	6.73716	0
2021-12-07 19:25:00	6.73716	6.731409	6.73716	0
2021-12-07 19:30:00	6.73396	6.731728	6.73396	0
2021-12-07 19:35:00	6.73077	6.731728	6.73077	0
2021-12-07 19:40:00	6.72598	6.731249	6.72598	0
2021-12-07 19:45:00	6.72757	6.730929	6.72757	0
2021-12-07 19:50:00	6.72757	6.730769	6.72757	0
2021-12-07 19:55:00	6.72598	6.730769	6.72598	0
2021-12-07 20:00:00	6.72598	6.73029	6.72598	0
2021-12-07 20:05:00	6.73077	6.73029	6.73077	0
2021-12-07 20:10:00	6.73237	6.729811	6.73237	0
2021-12-07 20:15:00	6.73237	6.729332	6.73237	0
2021-12-07 20:20:00	6.73556	6.729492	6.73556	0
2021-12-07 20:25:00	6.73716	6.730131	6.73716	0
2021-12-07 20:30:00	6.73556	6.731089	6.73556	0
2021-12-07 20:35:00	6.73077	6.731409	6.73077	0
2021-12-07 20:40:00	6.73237	6.731889	6.73237	0
2021-12-07 20:45:00	6.72598	6.731889	6.72598	0
2021-12-07 20:50:00	6.72917	6.732208	6.72917	0
2021-12-07 20:55:00	6.73077	6.732208	6.73077	0
2021-12-07 21:00:00	6.73077	6.732048	6.73077	0
2021-12-07 21:05:00	6.73077	6.731888	6.73077	0
2021-12-07 21:10:00	6.73077	6.731409	6.73077	0
2021-12-07 21:15:00	6.73077	6.73077	6.73077	0
2021-12-07 21:20:00	6.73237	6.730451	6.73237	0
2021-12-07 21:25:00	6.73237	6.730611	6.73237	0
2021-12-07 21:30:00	6.73077	6.730451	6.73077	0
2021-12-07 21:35:00	6.73077	6.73093	6.73077	0
2021-12-07 21:40:00	6.72917	6.73093	6.72917	0
2021-12-07 21:45:00	6.72917	6.73077	6.72917	0
2021-12-07 21:50:00	6.72598	6.730291	6.72598	0
2021-12-07 21:55:00	6.73077	6.730291	6.73077	0
2021-12-07 22:00:00	6.73077	6.730291	6.73077	0
2021-12-07 22:05:00	6.73077	6.730291	6.73077	0
2021-12-07 22:10:00	6.73077	6.730131	6.73077	0
2021-12-07 22:15:00	6.73556	6.73045	6.73556	0
2021-12-07 22:20:00	6.73876	6.731249	6.73876	0
2021-12-07 22:25:00	6.74035	6.732207	6.74035	0
2021-12-07 22:30:00	6.73716	6.733006	6.73716	0
2021-12-07 22:35:00	6.73077	6.733166	6.73077	0
2021-12-07 22:40:00	6.73077	6.733645	6.73077	0
2021-12-07 22:45:00	6.72917	6.733485	6.72917	0
2021-12-07 22:50:00	6.72437	6.732845	6.72437	0
2021-12-07 22:55:00	6.72437	6.732205	6.72437	0
2021-12-07 23:00:00	6.72917	6.732045	6.72917	0
2021-12-07 23:05:00	6.73077	6.731566	6.73077	0
2021-12-07 23:10:00	6.73077	6.730767	6.73077	0
2021-12-07 23:15:00	6.72917	6.729649	6.72917	0
2021-12-07 23:20:00	6.72917	6.72885	6.72917	0
2021-12-07 23:25:00	6.73556	6.729329	6.73556	0
2021-12-07 23:30:00	6.73077	6.729329	6.73077	0
2021-12-07 23:35:00	6.72757	6.729169	6.72757	0
2021-12-07 23:40:00	6.72598	6.72933	6.72598	0
2021-12-07 23:45:00	6.72757	6.72965	6.72757	0
2021-12-07 23:50:00	6.72917	6.72965	6.72917	0
2021-12-07 23:55:00	6.72917	6.72949	6.72917	0
2021-12-08 00:00:00	6.73077	6.72949	6.73077	0
2021-12-08 00:05:00	6.73077	6.72965	6.73077	0
2021-12-08 00:10:00	6.73237	6.72997	6.73237	0
2021-12-08 00:15:00	6.73077	6.729491	6.73077	0
2021-12-08 00:20:00	6.73077	6.729491	6.73077	0
2021-12-08 00:25:00	6.73716	6.73045	6.73716	0
2021-12-08 00:30:00	6.73237	6.731089	6.73237	0
2021-12-08 00:35:00	6.73077	6.731409	6.73077	0
2021-12-08 00:40:00	6.73077	6.731569	6.73077	0
2021-12-08 00:45:00	6.73077	6.731729	6.73077	0
2021-12-08 00:50:00	6.73077	6.731729	6.73077	0
2021-12-08 00:55:00	6.73077	6.731729	6.73077	0
2021-12-08 01:00:00	6.72757	6.731249	6.72757	0
2021-12-08 01:05:00	6.73077	6.731249	6.73077	0
2021-12-08 01:10:00	6.73077	6.731249	6.73077	0
2021-12-08 01:15:00	6.73077	6.73061	6.73077	0
2021-12-08 01:20:00	6.73077	6.73045	6.73077	0
2021-12-08 01:25:00	6.73716	6.731089	6.73716	0
2021-12-08 01:30:00	6.73077	6.731089	6.73077	0
2021-12-08 01:35:00	6.72598	6.73061	6.72598	0
2021-12-08 01:40:00	6.72598	6.730131	6.72598	0
2021-12-08 01:45:00	6.72437	6.729491	6.72437	0
2021-12-08 01:50:00	6.72437	6.729171	6.72437	0
2021-12-08 01:55:00	6.72757	6.728851	6.72757	0
2021-12-08 02:00:00	6.73237	6.729011	6.73237	0
2021-12-08 02:05:00	6.72917	6.728851	6.72917	0
2021-12-08 02:10:00	6.73077	6.728851	6.73077	0
2021-12-08 02:15:00	6.73077	6.728212	6.73077	0
2021-12-08 02:20:00	6.73396	6.728531	6.73396	0
2021-12-08 02:25:00	6.73716	6.729649	6.73716	0
2021-12-08 02:30:00	6.73237	6.730288	6.73237	0
2021-12-08 02:35:00	6.72757	6.730608	6.72757	0
2021-12-08 02:40:00	6.72757	6.730928	6.72757	0
2021-12-08 02:45:00	6.72757	6.730928	6.72757	0
2021-12-08 02:50:00	6.72757	6.730448	6.72757	0
2021-12-08 02:55:00	6.72917	6.730448	6.72917	0
2021-12-08 03:00:00	6.73077	6.730448	6.73077	0
2021-12-08 03:05:00	6.73237	6.730608	6.73237	0
2021-12-08 03:10:00	6.73556	6.730768	6.73556	0
2021-12-08 03:15:00	6.73716	6.730768	6.73716	0
2021-12-08 03:20:00	6.73396	6.730927	6.73396	0
2021-12-08 03:25:00	6.73396	6.731566	6.73396	0
2021-12-08 03:30:00	6.72917	6.731726	6.72917	0
2021-12-08 03:35:00	6.72598	6.731567	6.72598	0
2021-12-08 03:40:00	6.72598	6.731408	6.72598	0
2021-12-08 03:45:00	6.72598	6.731089	6.72598	0
2021-12-08 03:50:00	6.72598	6.73061	6.72598	0
2021-12-08 03:55:00	6.72917	6.73029	6.72917	0
2021-12-08 04:00:00	6.72598	6.729332	6.72598	0
2021-12-08 04:05:00	6.72757	6.728373	6.72757	0
2021-12-08 04:10:00	6.72757	6.727734	6.72757	0
2021-12-08 04:15:00	6.73077	6.727415	6.73077	0
2021-12-08 04:20:00	6.73077	6.727575	6.73077	0
2021-12-08 04:25:00	6.73077	6.728054	6.73077	0
2021-12-08 04:30:00	6.73077	6.728533	6.73077	0
2021-12-08 04:35:00	6.72598	6.728533	6.72598	0
2021-12-08 04:40:00	6.72437	6.728372	6.72437	0
2021-12-08 04:45:00	6.72437	6.727892	6.72437	0
2021-12-08 04:50:00	6.72598	6.727892	6.72598	0
2021-12-08 04:55:00	6.72757	6.727892	6.72757	0
2021-12-08 05:00:00	6.73077	6.728212	6.73077	0
2021-12-08 05:05:00	6.73077	6.728212	6.73077	0
2021-12-08 05:10:00	6.73077	6.728212	6.73077	0
2021-12-08 05:15:00	6.73237	6.728372	6.73237	0
2021-12-08 05:20:00	6.73556	6.728851	6.73556	0
2021-12-08 05:25:00	6.73716	6.729969	6.73716	0
2021-12-08 05:30:00	6.73077	6.730609	6.73077	0
2021-12-08 05:35:00	6.72917	6.731089	6.72917	0
2021-12-08 05:40:00	6.72917	6.731408	6.72917	0
2021-12-08 05:45:00	6.72437	6.731088	6.72437	0
2021-12-08 05:50:00	6.72437	6.730448	6.72437	0
2021-12-08 05:55:00	6.72598	6.729969	6.72598	0
2021-12-08 06:00:00	6.72598	6.72949	6.72598	0
2021-12-08 06:05:00	6.73077	6.72933	6.73077	0
2021-12-08 06:10:00	6.73077	6.728851	6.73077	0
2021-12-08 06:15:00	6.72598	6.727733	6.72598	0
2021-12-08 06:20:00	6.72757	6.727413	6.72757	0
2021-12-08 06:25:00	6.73077	6.727573	6.73077	0
2021-12-08 06:30:00	6.73077	6.727733	6.73077	0
2021-12-08 06:35:00	6.72598	6.727894	6.72598	0
2021-12-08 06:40:00	6.72437	6.727894	6.72437	0
2021-12-08 06:45:00	6.72437	6.727733	6.72437	0
2021-12-08 06:50:00	6.72598	6.727733	6.72598	0
2021-12-08 06:55:00	6.72757	6.727413	6.72757	0
2021-12-08 07:00:00	6.72437	6.726773	6.72437	0
2021-12-08 07:05:00	6.72598	6.726773	6.72598	0
2021-12-08 07:10:00	6.72757	6.726773	6.72757	0
2021-12-08 07:15:00	6.73077	6.726773	6.73077	0
2021-12-08 07:20:00	6.73077	6.726773	6.73077	0
2021-12-08 07:25:00	6.73077	6.727252	6.73077	0
2021-12-08 07:30:00	6.72757	6.727572	6.72757	0
2021-12-08 07:35:00	6.72437	6.727572	6.72437	0
2021-12-08 07:40:00	6.72437	6.727411	6.72437	0
2021-12-08 07:45:00	6.72278	6.726932	6.72278	0
2021-12-08 07:50:00	6.72278	6.726773	6.72278	0
2021-12-08 07:55:00	6.72598	6.726773	6.72598	0
2021-12-08 08:00:00	6.72437	6.726453	6.72437	0
2021-12-08 08:05:00	6.72598	6.725974	6.72598	0
2021-12-08 08:10:00	6.72598	6.725495	6.72598	0
2021-12-08 08:15:00	6.72598	6.725016	6.72598	0
2021-12-08 08:20:00	6.73077	6.725336	6.73077	0
2021-12-08 08:25:00	6.73237	6.726136	6.73237	0
2021-12-08 08:30:00	6.73077	6.726776	6.73077	0
2021-12-08 08:35:00	6.72598	6.727096	6.72598	0
2021-12-08 08:40:00	6.72598	6.727416	6.72598	0
2021-12-08 08:45:00	6.72598	6.727416	6.72598	0
2021-12-08 08:50:00	6.72598	6.727577	6.72598	0
2021-12-08 08:55:00	6.72917	6.727896	6.72917	0
2021-12-08 09:00:00	6.72598	6.727896	6.72598	0
2021-12-08 09:05:00	6.72757	6.728055	6.72757	0
2021-12-08 09:10:00	6.72917	6.727895	6.72917	0
2021-12-08 09:15:00	6.72917	6.727575	6.72917	0
2021-12-08 09:20:00	6.73077	6.727575	6.73077	0
2021-12-08 09:25:00	6.73077	6.728054	6.73077	0
2021-12-08 09:30:00	6.72598	6.728054	6.72598	0
2021-12-08 09:35:00	6.72437	6.727893	6.72437	0
2021-12-08 09:40:00	6.72118	6.727413	6.72118	0
2021-12-08 09:45:00	6.71958	6.726454	6.71958	0
2021-12-08 09:50:00	6.71798	6.725654	6.71798	0
2021-12-08 09:55:00	6.71958	6.724855	6.71958	0
2021-12-08 10:00:00	6.71958	6.723896	6.71958	0
2021-12-08 10:05:00	6.72118	6.723097	6.72118	0
2021-12-08 10:10:00	6.72118	6.722138	6.72118	0
2021-12-08 10:15:00	6.72757	6.721818	6.72757	0
2021-12-08 10:20:00	6.72917	6.722137	6.72917	0
2021-12-08 10:25:00	6.73077	6.722777	6.73077	0
2021-12-08 10:30:00	6.72118	6.722777	6.72118	0
2021-12-08 10:35:00	6.71958	6.722777	6.71958	0
2021-12-08 10:40:00	6.71958	6.722937	6.71958	0
2021-12-08 10:45:00	6.72437	6.723416	6.72437	0
2021-12-08 10:50:00	6.72437	6.723895	6.72437	0
2021-12-08 10:55:00	6.72917	6.724694	6.72917	0
2021-12-08 11:00:00	6.72118	6.724694	6.72118	0
2021-12-08 11:05:00	6.72437	6.724374	6.72437	0
2021-12-08 11:10:00	6.73077	6.724534	6.73077	0
2021-12-08 11:15:00	6.73077	6.724534	6.73077	0
2021-12-08 11:20:00	6.73077	6.725493	6.73077	0
2021-12-08 11:25:00	6.73237	6.726772	6.73237	0
2021-12-08 11:30:00	6.73077	6.727891	6.73077	0
2021-12-08 11:35:00	6.72598	6.728052	6.72598	0
2021-12-08 11:40:00	6.71958	6.727573	6.71958	0
2021-12-08 11:45:00	6.72437	6.727093	6.72437	0
2021-12-08 11:50:00	6.72598	6.727573	6.72598	0
2021-12-08 11:55:00	6.72437	6.727573	6.72437	0
2021-12-08 12:00:00	6.72598	6.727094	6.72598	0
2021-12-08 12:05:00	6.73077	6.727094	6.73077	0
2021-12-08 12:10:00	6.72917	6.726934	6.72917	0
2021-12-08 12:15:00	6.73077	6.726774	6.73077	0
2021-12-08 12:20:00	6.73077	6.726774	6.73077	0
2021-12-08 12:25:00	6.73077	6.727253	6.73077	0
2021-12-08 12:30:00	6.72757	6.728052	6.72757	0
2021-12-08 12:35:00	6.72917	6.728532	6.72917	0
2021-12-08 12:40:00	6.72437	6.728371	6.72437	0
2021-12-08 12:45:00	6.72598	6.728532	6.72598	0
2021-12-08 12:50:00	6.72437	6.728371	6.72437	0
2021-12-08 12:55:00	6.72598	6.727892	6.72598	0
2021-12-08 13:00:00	6.72278	6.727253	6.72278	0
2021-12-08 13:05:00	6.72437	6.726613	6.72437	0
2021-12-08 13:10:00	6.72598	6.726134	6.72598	0
2021-12-08 13:15:00	6.72437	6.725494	6.72437	0
2021-12-08 13:20:00	6.73077	6.725814	6.73077	0
2021-12-08 13:25:00	6.73077	6.725974	6.73077	0
2021-12-08 13:30:00	6.72598	6.726135	6.72598	0
2021-12-08 13:35:00	6.71798	6.725335	6.71798	0
2021-12-08 13:40:00	6.71798	6.724696	6.71798	0
2021-12-08 13:45:00	6.71798	6.723896	6.71798	0
2021-12-08 13:50:00	6.71958	6.723576	6.71958	0
2021-12-08 13:55:00	6.72437	6.723576	6.72437	0
2021-12-08 14:00:00	6.72118	6.723096	6.72118	0
2021-12-08 14:05:00	6.72118	6.722777	6.72118	0
2021-12-08 14:10:00	6.71958	6.721658	6.71958	0
2021-12-08 14:15:00	6.72437	6.721018	6.72437	0
2021-12-08 14:20:00	6.72437	6.720857	6.72437	0
2021-12-08 14:25:00	6.72757	6.721816	6.72757	0
2021-12-08 14:30:00	6.71958	6.721976	6.71958	0
2021-12-08 14:35:00	6.71798	6.721976	6.71798	0
2021-12-08 14:40:00	6.71639	6.721657	6.71639	0
2021-12-08 14:45:00	6.71798	6.721018	6.71798	0
2021-12-08 14:50:00	6.71798	6.720698	6.71798	0
2021-12-08 14:55:00	6.72437	6.721017	6.72437	0
2021-12-08 15:00:00	6.72437	6.721496	6.72437	0
2021-12-08 15:05:00	6.72437	6.721496	6.72437	0
2021-12-08 15:10:00	6.72437	6.721496	6.72437	0
2021-12-08 15:15:00	6.72917	6.721656	6.72917	0
2021-12-08 15:20:00	6.72917	6.722615	6.72917	0
2021-12-08 15:25:00	6.73237	6.724054	6.73237	0
2021-12-08 15:30:00	6.72757	6.725172	6.72757	0
2021-12-08 15:35:00	6.71798	6.725172	6.71798	0
2021-12-08 15:40:00	6.71958	6.725332	6.71958	0
2021-12-08 15:45:00	6.71798	6.724693	6.71798	0
2021-12-08 15:50:00	6.71958	6.724214	6.71958	0
2021-12-08 15:55:00	6.71798	6.723575	6.71798	0
2021-12-08 16:00:00	6.71958	6.723096	6.71958	0
2021-12-08 16:05:00	6.72437	6.722616	6.72437	0
2021-12-08 16:10:00	6.72598	6.722297	6.72598	0
2021-12-08 16:15:00	6.72917	6.721977	6.72917	0
2021-12-08 16:20:00	6.73077	6.722297	6.73077	0
2021-12-08 16:25:00	6.72917	6.723416	6.72917	0
2021-12-08 16:30:00	6.72598	6.724056	6.72598	0
2021-12-08 16:35:00	6.72437	6.724695	6.72437	0
2021-12-08 16:40:00	6.71958	6.724695	6.71958	0
2021-12-08 16:45:00	6.71958	6.724855	6.71958	0
2021-12-08 16:50:00	6.72278	6.725175	6.72278	0
2021-12-08 16:55:00	6.71958	6.724696	6.71958	0
2021-12-08 17:00:00	6.71798	6.723896	6.71798	0
2021-12-08 17:05:00	6.71958	6.722937	6.71958	0
2021-12-08 17:10:00	6.72437	6.722297	6.72437	0
2021-12-08 17:15:00	6.72598	6.721978	6.72598	0
2021-12-08 17:20:00	6.73077	6.722457	6.73077	0
2021-12-08 17:25:00	6.73077	6.723097	6.73077	0
2021-12-08 17:30:00	6.72598	6.723737	6.72598	0
2021-12-08 17:35:00	6.72278	6.724057	6.72278	0
2021-12-08 17:40:00	6.71958	6.723737	6.71958	0
2021-12-08 17:45:00	6.71798	6.723577	6.71798	0
2021-12-08 17:50:00	6.71798	6.723577	6.71798	0
2021-12-08 17:55:00	6.71958	6.723577	6.71958	0
2021-12-08 18:00:00	6.71958	6.723098	6.71958	0
2021-12-08 18:05:00	6.72437	6.722937	6.72437	0
2021-12-08 18:10:00	6.72598	6.722458	6.72598	0
2021-12-08 18:15:00	6.72437	6.721818	6.72437	0
2021-12-08 18:20:00	6.72437	6.721657	6.72437	0
2021-12-08 18:25:00	6.72437	6.721816	6.72437	0
2021-12-08 18:30:00	6.72437	6.722295	6.72437	0
2021-12-08 18:35:00	6.71798	6.722295	6.71798	0
2021-12-08 18:40:00	6.71798	6.722295	6.71798	0
2021-12-08 18:45:00	6.71798	6.722135	6.71798	0
2021-12-08 18:50:00	6.71798	6.721975	6.71798	0
2021-12-08 18:55:00	6.71798	6.721336	6.71798	0
2021-12-08 19:00:00	6.71798	6.720536	6.71798	0
2021-12-08 19:05:00	6.72118	6.720217	6.72118	0
2021-12-08 19:10:00	6.72118	6.719898	6.72118	0
2021-12-08 19:15:00	6.72437	6.719898	6.72437	0
2021-12-08 19:20:00	6.72598	6.720059	6.72598	0
2021-12-08 19:25:00	6.72757	6.721018	6.72757	0
2021-12-08 19:30:00	6.71798	6.721018	6.71798	0
2021-12-08 19:35:00	6.71798	6.721018	6.71798	0
2021-12-08 19:40:00	6.71798	6.721018	6.71798	0
2021-12-08 19:45:00	6.71798	6.721018	6.71798	0
2021-12-08 19:50:00	6.71798	6.721018	6.71798	0
2021-12-08 19:55:00	6.71958	6.720858	6.71958	0
2021-12-08 20:00:00	6.72118	6.720858	6.72118	0
2021-12-08 20:05:00	6.72437	6.720858	6.72437	0
2021-12-08 20:10:00	6.72598	6.720858	6.72598	0
2021-12-08 20:15:00	6.72598	6.720699	6.72598	0
2021-12-08 20:20:00	6.72757	6.721658	6.72757	0
2021-12-08 20:25:00	6.72917	6.722777	6.72917	0
2021-12-08 20:30:00	6.72598	6.723577	6.72598	0
2021-12-08 20:35:00	6.72437	6.724216	6.72437	0
2021-12-08 20:40:00	6.71958	6.724376	6.71958	0
2021-12-08 20:45:00	6.71798	6.724216	6.71798	0
2021-12-08 20:50:00	6.71639	6.723737	6.71639	0
2021-12-08 20:55:00	6.71798	6.723098	6.71798	0
2021-12-08 21:00:00	6.71639	6.722139	6.71639	0
2021-12-08 21:05:00	6.71958	6.721499	6.71958	0
2021-12-08 21:10:00	6.71958	6.7207	6.71958	0
2021-12-08 21:15:00	6.71798	6.719581	6.71798	0
2021-12-08 21:20:00	6.72118	6.719101	6.72118	0
2021-12-08 21:25:00	6.72437	6.719101	6.72437	0
2021-12-08 21:30:00	6.71958	6.719101	6.71958	0
2021-12-08 21:35:00	6.71798	6.719101	6.71798	0
2021-12-08 21:40:00	6.71479	6.718941	6.71479	0
2021-12-08 21:45:00	6.71319	6.718462	6.71319	0
2021-12-08 21:50:00	6.71798	6.718621	6.71798	0
2021-12-08 21:55:00	6.71798	6.718461	6.71798	0
2021-12-08 22:00:00	6.71639	6.718142	6.71639	0
2021-12-08 22:05:00	6.71798	6.718142	6.71798	0
2021-12-08 22:10:00	6.72118	6.718142	6.72118	0
2021-12-08 22:15:00	6.72437	6.718142	6.72437	0
2021-12-08 22:20:00	6.72757	6.718941	6.72757	0
2021-12-08 22:25:00	6.72437	6.71958	6.72437	0
2021-12-08 22:30:00	6.72118	6.720219	6.72118	0
2021-12-08 22:35:00	6.71958	6.720858	6.71958	0
2021-12-08 22:40:00	6.71798	6.720858	6.71798	0
2021-12-08 22:45:00	6.71798	6.720858	6.71798	0
2021-12-08 22:50:00	6.71798	6.721017	6.71798	0
2021-12-08 22:55:00	6.71958	6.721177	6.71958	0
2021-12-08 23:00:00	6.72917	6.721976	6.72917	0
2021-12-08 23:05:00	6.72598	6.722137	6.72598	0
2021-12-08 23:10:00	6.72437	6.721817	6.72437	0
2021-12-08 23:15:00	6.72917	6.722297	6.72917	0
2021-12-08 23:20:00	6.72437	6.722616	6.72437	0
2021-12-08 23:25:00	6.72598	6.723256	6.72598	0
2021-12-08 23:30:00	6.71798	6.723256	6.71798	0
2021-12-08 23:35:00	6.71798	6.723256	6.71798	0
2021-12-08 23:40:00	6.71319	6.722777	6.71319	0
2021-12-08 23:45:00	6.71798	6.722617	6.71798	0
2021-12-08 23:50:00	6.71639	6.721339	6.71639	0
2021-12-08 23:55:00	6.71798	6.720539	6.71798	0
2021-12-09 00:00:00	6.71798	6.7199	6.71798	0
2021-12-09 00:05:00	6.71798	6.718781	6.71798	0
2021-12-09 00:10:00	6.72437	6.718781	6.72437	0
2021-12-09 00:15:00	6.72118	6.718301	6.72118	0
2021-12-09 00:20:00	6.72437	6.71894	6.72437	0
2021-12-09 00:25:00	6.72757	6.719899	6.72757	0
2021-12-09 00:30:00	6.71958	6.720538	6.71958	0
2021-12-09 00:35:00	6.71798	6.720538	6.71798	0
2021-12-09 00:40:00	6.71798	6.720697	6.71798	0
2021-12-09 00:45:00	6.71479	6.720378	6.71479	0
2021-12-09 00:50:00	6.71798	6.720378	6.71798	0
2021-12-09 00:55:00	6.71958	6.720538	6.71958	0
2021-12-09 01:00:00	6.71639	6.71974	6.71639	0
2021-12-09 01:05:00	6.71798	6.71942	6.71798	0
2021-12-09 01:10:00	6.71958	6.718941	6.71958	0
2021-12-09 01:15:00	6.72437	6.718621	6.72437	0
2021-12-09 01:20:00	6.72598	6.719261	6.72598	0
2021-12-09 01:25:00	6.72757	6.72022	6.72757	0
2021-12-09 01:30:00	6.71958	6.72038	6.71958	0
2021-12-09 01:35:00	6.71798	6.720699	6.71798	0
2021-12-09 01:40:00	6.71798	6.720699	6.71798	0
2021-12-09 01:45:00	6.71798	6.720539	6.71798	0
2021-12-09 01:50:00	6.71798	6.720698	6.71798	0
2021-12-09 01:55:00	6.71798	6.720698	6.71798	0
2021-12-09 02:00:00	6.71639	6.720379	6.71639	0
2021-12-09 02:05:00	6.71798	6.71974	6.71798	0
2021-12-09 02:10:00	6.71958	6.7191	6.71958	0
2021-12-09 02:15:00	6.71958	6.718301	6.71958	0
2021-12-09 02:20:00	6.72437	6.71878	6.72437	0
2021-12-09 02:25:00	6.72598	6.71958	6.72598	0
2021-12-09 02:30:00	6.71958	6.71974	6.71958	0
2021-12-09 02:35:00	6.71319	6.719261	6.71319	0
2021-12-09 02:40:00	6.71798	6.719261	6.71798	0
2021-12-09 02:45:00	6.71479	6.718942	6.71479	0
2021-12-09 02:50:00	6.71798	6.719101	6.71798	0
2021-12-09 02:55:00	6.71798	6.719101	6.71798	0
2021-12-09 03:00:00	6.71798	6.718941	6.71798	0
2021-12-09 03:05:00	6.71798	6.718781	6.71798	0
2021-12-09 03:10:00	6.72118	6.718462	6.72118	0
2021-12-09 03:15:00	6.72437	6.718301	6.72437	0
2021-12-09 03:20:00	6.72437	6.71878	6.72437	0
2021-12-09 03:25:00	6.72598	6.720059	6.72598	0
2021-12-09 03:30:00	6.72437	6.720698	6.72437	0
2021-12-09 03:35:00	6.71798	6.721017	6.71798	0
2021-12-09 03:40:00	6.71319	6.720538	6.71319	0
2021-12-09 03:45:00	6.71639	6.720379	6.71639	0
2021-12-09 03:50:00	6.71639	6.72022	6.71639	0
2021-12-09 03:55:00	6.72118	6.72054	6.72118	0
2021-12-09 04:00:00	6.72437	6.720859	6.72437	0
2021-12-09 04:05:00	6.71958	6.72038	6.71958	0
2021-12-09 04:10:00	6.71958	6.719901	6.71958	0
2021-12-09 04:15:00	6.72437	6.71974	6.72437	0
2021-12-09 04:20:00	6.72278	6.719581	6.72278	0
2021-12-09 04:25:00	6.72598	6.720381	6.72598	0
2021-12-09 04:30:00	6.72437	6.721499	6.72437	0
2021-12-09 04:35:00	6.71958	6.721818	6.71958	0
2021-12-09 04:40:00	6.71958	6.722137	6.71958	0
2021-12-09 04:45:00	6.71958	6.721977	6.71958	0
2021-12-09 04:50:00	6.72118	6.721658	6.72118	0
2021-12-09 04:55:00	6.71958	6.721658	6.71958	0
2021-12-09 05:00:00	6.71798	6.721498	6.71798	0
2021-12-09 05:05:00	6.71958	6.721019	6.71958	0
2021-12-09 05:10:00	6.71958	6.720699	6.71958	0
2021-12-09 05:15:00	6.71798	6.719899	6.71798	0
2021-12-09 05:20:00	6.72437	6.719899	6.72437	0
2021-12-09 05:25:00	6.72437	6.720378	6.72437	0
2021-12-09 05:30:00	6.71958	6.720378	6.71958	0
2021-12-09 05:35:00	6.71798	6.720218	6.71798	0
2021-12-09 05:40:00	6.71479	6.719579	6.71479	0
2021-12-09 05:45:00	6.71319	6.71894	6.71319	0
2021-12-09 05:50:00	6.71319	6.718461	6.71319	0
2021-12-09 05:55:00	6.71319	6.717822	6.71319	0
2021-12-09 06:00:00	6.71479	6.717343	6.71479	0
2021-12-09 06:05:00	6.71798	6.717343	6.71798	0
2021-12-09 06:10:00	6.71798	6.716704	6.71798	0
2021-12-09 06:15:00	6.71479	6.715746	6.71479	0
2021-12-09 06:20:00	6.71958	6.715746	6.71958	0
2021-12-09 06:25:00	6.72437	6.716385	6.72437	0
2021-12-09 06:30:00	6.71958	6.716864	6.71958	0
2021-12-09 06:35:00	6.71958	6.717503	6.71958	0
2021-12-09 06:40:00	6.71798	6.717982	6.71798	0
2021-12-09 06:45:00	6.71479	6.718142	6.71479	0
2021-12-09 06:50:00	6.71319	6.717982	6.71319	0
2021-12-09 06:55:00	6.71798	6.717982	6.71798	0
2021-12-09 07:00:00	6.71798	6.717982	6.71798	0
2021-12-09 07:05:00	6.71958	6.718461	6.71958	0
2021-12-09 07:10:00	6.71798	6.718301	6.71798	0
2021-12-09 07:15:00	6.71798	6.717662	6.71798	0
2021-12-09 07:20:00	6.71958	6.717662	6.71958	0
2021-12-09 07:25:00	6.72118	6.717822	6.72118	0
2021-12-09 07:30:00	6.72118	6.718142	6.72118	0
2021-12-09 07:35:00	6.71798	6.718461	6.71798	0
2021-12-09 07:40:00	6.71798	6.71894	6.71798	0
2021-12-09 07:45:00	6.71639	6.718781	6.71639	0
2021-12-09 07:50:00	6.71159	6.718142	6.71159	0
2021-12-09 07:55:00	6.71479	6.717663	6.71479	0
2021-12-09 08:00:00	6.71798	6.717663	6.71798	0
2021-12-09 08:05:00	6.71798	6.717663	6.71798	0
2021-12-09 08:10:00	6.71958	6.717663	6.71958	0
2021-12-09 08:15:00	6.71958	6.717503	6.71958	0
2021-12-09 08:20:00	6.71958	6.717343	6.71958	0
2021-12-09 08:25:00	6.72437	6.717982	6.72437	0
2021-12-09 08:30:00	6.71958	6.718142	6.71958	0
2021-12-09 08:35:00	6.71639	6.718142	6.71639	0
2021-12-09 08:40:00	6.71319	6.718302	6.71319	0
2021-12-09 08:45:00	6.71159	6.717982	6.71159	0
2021-12-09 08:50:00	6.71639	6.717823	6.71639	0
2021-12-09 08:55:00	6.71798	6.717823	6.71798	0
2021-12-09 09:00:00	6.71479	6.717344	6.71479	0
2021-12-09 09:05:00	6.71798	6.717184	6.71798	0
2021-12-09 09:10:00	6.71798	6.717024	6.71798	0
2021-12-09 09:15:00	6.71958	6.716545	6.71958	0
2021-12-09 09:20:00	6.72437	6.717024	6.72437	0
2021-12-09 09:25:00	6.72598	6.717983	6.72598	0
2021-12-09 09:30:00	6.71798	6.718462	6.71798	0
2021-12-09 09:35:00	6.71319	6.718622	6.71319	0
2021-12-09 09:40:00	6.71639	6.718622	6.71639	0
2021-12-09 09:45:00	6.71479	6.718303	6.71479	0
2021-12-09 09:50:00	6.71319	6.718143	6.71319	0
2021-12-09 09:55:00	6.71159	6.717504	6.71159	0
2021-12-09 10:00:00	6.71319	6.717025	6.71319	0
2021-12-09 10:05:00	6.71798	6.716865	6.71798	0
2021-12-09 10:10:00	6.71798	6.716226	6.71798	0
2021-12-09 10:15:00	6.71958	6.715586	6.71958	0
2021-12-09 10:20:00	6.71958	6.715746	6.71958	0
2021-12-09 10:25:00	6.72118	6.716545	6.72118	0
2021-12-09 10:30:00	6.71798	6.716704	6.71798	0
2021-12-09 10:35:00	6.71798	6.717023	6.71798	0
2021-12-09 10:40:00	6.71319	6.717023	6.71319	0
2021-12-09 10:45:00	6.71319	6.717183	6.71319	0
2021-12-09 10:50:00	6.71319	6.717183	6.71319	0
2021-12-09 10:55:00	6.71639	6.717024	6.71639	0
2021-12-09 11:00:00	6.71479	6.716705	6.71479	0
2021-12-09 11:05:00	6.71798	6.716545	6.71798	0
2021-12-09 11:10:00	6.71798	6.716385	6.71798	0
2021-12-09 11:15:00	6.71798	6.716065	6.71798	0
2021-12-09 11:20:00	6.71798	6.716065	6.71798	0
2021-12-09 11:25:00	6.71958	6.716225	6.71958	0
2021-12-09 11:30:00	6.71798	6.716704	6.71798	0
2021-12-09 11:35:00	6.71639	6.717024	6.71639	0
2021-12-09 11:40:00	6.71479	6.717184	6.71479	0
2021-12-09 11:45:00	6.71319	6.716864	6.71319	0
2021-12-09 11:50:00	6.71639	6.717024	6.71639	0
2021-12-09 11:55:00	6.71479	6.716705	6.71479	0
2021-12-09 12:00:00	6.71319	6.716226	6.71319	0
2021-12-09 12:05:00	6.71639	6.716067	6.71639	0
2021-12-09 12:10:00	6.71319	6.715588	6.71319	0
2021-12-09 12:15:00	6.71798	6.715428	6.71798	0
2021-12-09 12:20:00	6.71958	6.715588	6.71958	0
2021-12-09 12:25:00	6.71798	6.715747	6.71798	0
2021-12-09 12:30:00	6.71319	6.715587	6.71319	0
2021-12-09 12:35:00	6.71159	6.715427	6.71159	0
2021-12-09 12:40:00	6.7068	6.714468	6.7068	0
2021-12-09 12:45:00	6.7052	6.713509	6.7052	0
2021-12-09 12:50:00	6.7084	6.71303	6.7084	0
2021-12-09 12:55:00	6.71159	6.71255	6.71159	0
2021-12-09 13:00:00	6.71	6.712231	6.71	0
2021-12-09 13:05:00	6.71159	6.711592	6.71159	0
2021-12-09 13:10:00	6.71319	6.710953	6.71319	0
2021-12-09 13:15:00	6.71798	6.710953	6.71798	0
2021-12-09 13:20:00	6.71798	6.711432	6.71798	0
2021-12-09 13:25:00	6.71798	6.712071	6.71798	0
2021-12-09 13:30:00	6.72118	6.713509	6.72118	0
2021-12-09 13:35:00	6.71798	6.714787	6.71798	0
2021-12-09 13:40:00	6.71798	6.715745	6.71798	0
2021-12-09 13:45:00	6.71319	6.715905	6.71319	0
2021-12-09 13:50:00	6.71798	6.716703	6.71798	0
2021-12-09 13:55:00	6.71319	6.716863	6.71319	0
2021-12-09 14:00:00	6.71319	6.716863	6.71319	0
2021-12-09 14:05:00	6.71798	6.716863	6.71798	0
2021-12-09 14:10:00	6.71798	6.716863	6.71798	0
2021-12-09 14:15:00	6.71639	6.716704	6.71639	0
2021-12-09 14:20:00	6.72118	6.716704	6.72118	0
2021-12-09 14:25:00	6.72278	6.717184	6.72278	0
2021-12-09 14:30:00	6.71798	6.717184	6.71798	0
2021-12-09 14:35:00	6.71159	6.717024	6.71159	0
2021-12-09 14:40:00	6.7068	6.715906	6.7068	0
2021-12-09 14:45:00	6.7068	6.715267	6.7068	0
2021-12-09 14:50:00	6.71159	6.715107	6.71159	0
2021-12-09 14:55:00	6.71159	6.714468	6.71159	0
2021-12-09 15:00:00	6.71319	6.713989	6.71319	0
2021-12-09 15:05:00	6.71319	6.713669	6.71319	0
2021-12-09 15:10:00	6.71159	6.71271	6.71159	0
2021-12-09 15:15:00	6.71798	6.71223	6.71798	0
2021-12-09 15:20:00	6.71798	6.71223	6.71798	0
2021-12-09 15:25:00	6.71798	6.712869	6.71798	0
2021-12-09 15:30:00	6.71798	6.713987	6.71798	0
2021-12-09 15:35:00	6.71319	6.714626	6.71319	0
2021-12-09 15:40:00	6.71479	6.714946	6.71479	0
2021-12-09 15:45:00	6.71319	6.715106	6.71319	0
2021-12-09 15:50:00	6.71319	6.715106	6.71319	0
2021-12-09 15:55:00	6.71798	6.715585	6.71798	0
2021-12-09 16:00:00	6.71639	6.716065	6.71639	0
2021-12-09 16:05:00	6.71319	6.715586	6.71319	0
2021-12-09 16:10:00	6.71319	6.715107	6.71319	0
2021-12-09 16:15:00	6.71798	6.715107	6.71798	0
2021-12-09 16:20:00	6.72278	6.715587	6.72278	0
2021-12-09 16:25:00	6.72437	6.716705	6.72437	0
2021-12-09 16:30:00	6.71639	6.716865	6.71639	0
2021-12-09 16:35:00	6.71159	6.716705	6.71159	0
2021-12-09 16:40:00	6.71159	6.716545	6.71159	0
2021-12-09 16:45:00	6.71319	6.716066	6.71319	0
2021-12-09 16:50:00	6.71159	6.715586	6.71159	0
2021-12-09 16:55:00	6.71159	6.715426	6.71159	0
2021-12-09 17:00:00	6.7084	6.714947	6.7084	0
2021-12-09 17:05:00	6.71319	6.714468	6.71319	0
2021-12-09 17:10:00	6.71319	6.713509	6.71319	0
2021-12-09 17:15:00	6.71798	6.71287	6.71798	0
2021-12-09 17:20:00	6.71798	6.713029	6.71798	0
2021-12-09 17:25:00	6.71798	6.713668	6.71798	0
2021-12-09 17:30:00	6.71798	6.714307	6.71798	0
2021-12-09 17:35:00	6.71159	6.714147	6.71159	0
2021-12-09 17:40:00	6.71	6.713988	6.71	0
2021-12-09 17:45:00	6.7068	6.713509	6.7068	0
2021-12-09 17:50:00	6.71159	6.713828	6.71159	0
2021-12-09 17:55:00	6.71319	6.713828	6.71319	0
2021-12-09 18:00:00	6.71319	6.713828	6.71319	0
2021-12-09 18:05:00	6.71639	6.713669	6.71639	0
2021-12-09 18:10:00	6.71798	6.713669	6.71798	0
2021-12-09 18:15:00	6.71798	6.713669	6.71798	0
2021-12-09 18:20:00	6.71798	6.713669	6.71798	0
2021-12-09 18:25:00	6.71798	6.714308	6.71798	0
2021-12-09 18:30:00	6.71798	6.715106	6.71798	0
2021-12-09 18:35:00	6.71159	6.715585	6.71159	0
2021-12-09 18:40:00	6.7068	6.715106	6.7068	0
2021-12-09 18:45:00	6.71159	6.714946	6.71159	0
2021-12-09 18:50:00	6.7068	6.714307	6.7068	0
2021-12-09 18:55:00	6.71159	6.713827	6.71159	0
2021-12-09 19:00:00	6.71159	6.713188	6.71159	0
2021-12-09 19:05:00	6.71319	6.712709	6.71319	0
2021-12-09 19:10:00	6.71319	6.71223	6.71319	0
2021-12-09 19:15:00	6.71479	6.711911	6.71479	0
2021-12-09 19:20:00	6.71159	6.711272	6.71159	0
2021-12-09 19:25:00	6.71639	6.711752	6.71639	0
2021-12-09 19:30:00	6.71319	6.712391	6.71319	0
2021-12-09 19:35:00	6.7084	6.712072	6.7084	0
2021-12-09 19:40:00	6.7052	6.711912	6.7052	0
2021-12-09 19:45:00	6.7068	6.711433	6.7068	0
2021-12-09 19:50:00	6.7068	6.710954	6.7068	0
2021-12-09 19:55:00	6.7052	6.710155	6.7052	0
2021-12-09 20:00:00	6.7052	6.709356	6.7052	0
2021-12-09 20:05:00	6.71479	6.709356	6.71479	0
2021-12-09 20:10:00	6.71159	6.709356	6.71159	0
2021-12-09 20:15:00	6.71798	6.709515	6.71798	0
2021-12-09 20:20:00	6.71798	6.709994	6.71798	0
2021-12-09 20:25:00	6.72437	6.711591	6.72437	0
2021-12-09 20:30:00	6.71798	6.712869	6.71798	0
2021-12-09 20:35:00	6.71319	6.713508	6.71319	0
2021-12-09 20:40:00	6.71159	6.713987	6.71159	0
2021-12-09 20:45:00	6.71159	6.714626	6.71159	0
2021-12-09 20:50:00	6.7052	6.714626	6.7052	0
2021-12-09 20:55:00	6.7068	6.713827	6.7068	0
2021-12-09 21:00:00	6.7084	6.713508	6.7084	0
2021-12-09 21:05:00	6.71159	6.712869	6.71159	0
2021-12-09 21:10:00	6.71319	6.71239	6.71319	0
2021-12-09 21:15:00	6.71639	6.711592	6.71639	0
2021-12-09 21:20:00	6.71639	6.711433	6.71639	0
2021-12-09 21:25:00	6.71639	6.711753	6.71639	0
2021-12-09 21:30:00	6.71798	6.712392	6.71798	0
2021-12-09 21:35:00	6.71159	6.712392	6.71159	0
2021-12-09 21:40:00	6.7068	6.712552	6.7068	0
2021-12-09 21:45:00	6.7068	6.712552	6.7068	0
2021-12-09 21:50:00	6.7068	6.712392	6.7068	0
2021-12-09 21:55:00	6.7068	6.711913	6.7068	0
2021-12-09 22:00:00	6.71159	6.711753	6.71159	0
2021-12-09 22:05:00	6.7084	6.710954	6.7084	0
2021-12-09 22:10:00	6.71159	6.710474	6.71159	0
2021-12-09 22:15:00	6.71319	6.710154	6.71319	0
2021-12-09 22:20:00	6.71319	6.709675	6.71319	0
2021-12-09 22:25:00	6.71319	6.709835	6.71319	0
2021-12-09 22:30:00	6.71159	6.710314	6.71159	0
2021-12-09 22:35:00	6.71159	6.710793	6.71159	0
2021-12-09 22:40:00	6.71319	6.711432	6.71319	0
2021-12-09 22:45:00	6.71159	6.711911	6.71159	0
2021-12-09 22:50:00	6.71159	6.711911	6.71159	0
2021-12-09 22:55:00	6.71159	6.71223	6.71159	0
2021-12-09 23:00:00	6.71159	6.71223	6.71159	0
2021-12-09 23:05:00	6.71159	6.71207	6.71159	0
2021-12-09 23:10:00	6.71798	6.712549	6.71798	0
2021-12-09 23:15:00	6.71798	6.713028	6.71798	0
2021-12-09 23:20:00	6.71798	6.713667	6.71798	0
2021-12-09 23:25:00	6.71639	6.714147	6.71639	0
2021-12-09 23:30:00	6.71319	6.714147	6.71319	0
2021-12-09 23:35:00	6.7068	6.713668	6.7068	0
2021-12-09 23:40:00	6.7068	6.713189	6.7068	0
2021-12-09 23:45:00	6.71159	6.713189	6.71159	0
2021-12-09 23:50:00	6.7068	6.71271	6.7068	0
2021-12-09 23:55:00	6.7068	6.712231	6.7068	0
2021-12-10 00:00:00	6.71159	6.711592	6.71159	0
2021-12-10 00:05:00	6.71159	6.710953	6.71159	0
2021-12-10 00:10:00	6.71159	6.710314	6.71159	0
2021-12-10 00:15:00	6.71159	6.709834	6.71159	0
2021-12-10 00:20:00	6.71639	6.710154	6.71639	0
2021-12-10 00:25:00	6.71798	6.711272	6.71798	0
2021-12-10 00:30:00	6.71319	6.711911	6.71319	0
2021-12-10 00:35:00	6.71	6.711752	6.71	0
2021-12-10 00:40:00	6.7052	6.711592	6.7052	0
2021-12-10 00:45:00	6.7052	6.711432	6.7052	0
2021-12-10 00:50:00	6.71	6.711273	6.71	0
2021-12-10 00:55:00	6.71159	6.711273	6.71159	0
2021-12-10 01:00:00	6.71	6.711114	6.71	0
2021-12-10 01:05:00	6.71159	6.711114	6.71159	0
2021-12-10 01:10:00	6.71319	6.710794	6.71319	0
2021-12-10 01:15:00	6.71798	6.710794	6.71798	0
2021-12-10 01:20:00	6.71798	6.711273	6.71798	0
2021-12-10 01:25:00	6.71159	6.711432	6.71159	0
2021-12-10 01:30:00	6.7052	6.711432	6.7052	0
2021-12-10 01:35:00	6.7068	6.711592	6.7068	0
2021-12-10 01:40:00	6.7068	6.711272	6.7068	0
2021-12-10 01:45:00	6.7068	6.710793	6.7068	0
2021-12-10 01:50:00	6.7068	6.710473	6.7068	0
2021-12-10 01:55:00	6.7068	6.709994	6.7068	0
2021-12-10 02:00:00	6.71159	6.709834	6.71159	0
2021-12-10 02:05:00	6.71159	6.709195	6.71159	0
2021-12-10 02:10:00	6.71159	6.708556	6.71159	0
2021-12-10 02:15:00	6.71639	6.709036	6.71639	0
2021-12-10 02:20:00	6.71159	6.709675	6.71159	0
2021-12-10 02:25:00	6.71319	6.710314	6.71319	0
2021-12-10 02:30:00	6.71319	6.710953	6.71319	0
2021-12-10 02:35:00	6.7068	6.710953	6.7068	0
2021-12-10 02:40:00	6.7052	6.710793	6.7052	0
2021-12-10 02:45:00	6.70361	6.710474	6.70361	0
2021-12-10 02:50:00	6.7052	6.709835	6.7052	0
2021-12-10 02:55:00	6.7052	6.709196	6.7052	0
2021-12-10 03:00:00	6.7052	6.708557	6.7052	0
2021-12-10 03:05:00	6.71159	6.708077	6.71159	0
2021-12-10 03:10:00	6.71	6.707918	6.71	0
2021-12-10 03:15:00	6.71319	6.707918	6.71319	0
2021-12-10 03:20:00	6.71479	6.708078	6.71479	0
2021-12-10 03:25:00	6.71798	6.709196	6.71798	0
2021-12-10 03:30:00	6.71159	6.709835	6.71159	0
2021-12-10 03:35:00	6.71159	6.710633	6.71159	0
2021-12-10 03:40:00	6.71159	6.711272	6.71159	0
2021-12-10 03:45:00	6.71159	6.711911	6.71159	0
2021-12-10 03:50:00	6.71159	6.71255	6.71159	0
2021-12-10 03:55:00	6.7068	6.712071	6.7068	0
2021-12-10 04:00:00	6.71159	6.71223	6.71159	0
2021-12-10 04:05:00	6.71319	6.71223	6.71319	0
2021-12-10 04:10:00	6.71159	6.71191	6.71159	0
2021-12-10 04:15:00	6.71798	6.71191	6.71798	0
2021-12-10 04:20:00	6.71798	6.712549	6.71798	0
2021-12-10 04:25:00	6.71479	6.712869	6.71479	0
2021-12-10 04:30:00	6.71319	6.713029	6.71319	0
2021-12-10 04:35:00	6.71159	6.713029	6.71159	0
2021-12-10 04:40:00	6.71159	6.713029	6.71159	0
2021-12-10 04:45:00	6.71159	6.713508	6.71159	0
2021-12-10 04:50:00	6.7084	6.713189	6.7084	0
2021-12-10 04:55:00	6.71159	6.713029	6.71159	0
2021-12-10 05:00:00	6.71159	6.713029	6.71159	0
2021-12-10 05:05:00	6.71159	6.71239	6.71159	0
2021-12-10 05:10:00	6.71159	6.711751	6.71159	0
2021-12-10 05:15:00	6.71159	6.711431	6.71159	0
2021-12-10 05:20:00	6.71319	6.711431	6.71319	0
2021-12-10 05:25:00	6.71798	6.71207	6.71798	0
2021-12-10 05:30:00	6.71319	6.71223	6.71319	0
2021-12-10 05:35:00	6.71	6.712071	6.71	0
2021-12-10 05:40:00	6.71	6.712231	6.71	0
2021-12-10 05:45:00	6.7068	6.711752	6.7068	0
2021-12-10 05:50:00	6.71159	6.711752	6.71159	0
2021-12-10 05:55:00	6.71	6.711593	6.71	0
2021-12-10 06:00:00	6.7068	6.711114	6.7068	0
2021-12-10 06:05:00	6.71159	6.711114	6.71159	0
2021-12-10 06:10:00	6.71319	6.711114	6.71319	0
2021-12-10 06:15:00	6.71798	6.711114	6.71798	0
2021-12-10 06:20:00	6.71798	6.711593	6.71798	0
2021-12-10 06:25:00	6.71479	6.712072	6.71479	0
2021-12-10 06:30:00	6.71159	6.712231	6.71159	0
2021-12-10 06:35:00	6.7052	6.712071	6.7052	0
2021-12-10 06:40:00	6.7052	6.711432	6.7052	0
2021-12-10 06:45:00	6.7052	6.710952	6.7052	0
2021-12-10 06:50:00	6.7052	6.710792	6.7052	0
2021-12-10 06:55:00	6.71	6.710633	6.71	0
2021-12-10 07:00:00	6.7068	6.709994	6.7068	0
2021-12-10 07:05:00	6.71	6.709196	6.71	0
2021-12-10 07:10:00	6.71159	6.708557	6.71159	0
2021-12-10 07:15:00	6.71159	6.708237	6.71159	0
2021-12-10 07:20:00	6.71159	6.708237	6.71159	0
2021-12-10 07:25:00	6.71159	6.708876	6.71159	0
2021-12-10 07:30:00	6.7052	6.708876	6.7052	0
2021-12-10 07:35:00	6.7052	6.708876	6.7052	0
2021-12-10 07:40:00	6.7052	6.708876	6.7052	0
2021-12-10 07:45:00	6.7052	6.708396	6.7052	0
2021-12-10 07:50:00	6.7052	6.708236	6.7052	0
2021-12-10 07:55:00	6.7052	6.707756	6.7052	0
2021-12-10 08:00:00	6.7068	6.707277	6.7068	0
2021-12-10 08:05:00	6.7052	6.706638	6.7052	0
2021-12-10 08:10:00	6.7052	6.705999	6.7052	0
2021-12-10 08:15:00	6.7068	6.70552	6.7068	0
2021-12-10 08:20:00	6.71159	6.706159	6.71159	0
2021-12-10 08:25:00	6.71319	6.706958	6.71319	0
2021-12-10 08:30:00	6.71	6.707438	6.71	0
2021-12-10 08:35:00	6.7052	6.707438	6.7052	0
2021-12-10 08:40:00	6.702	6.707118	6.702	0
2021-12-10 08:45:00	6.7052	6.707118	6.7052	0
2021-12-10 08:50:00	6.7052	6.706958	6.7052	0
2021-12-10 08:55:00	6.7052	6.706958	6.7052	0
2021-12-10 09:00:00	6.7068	6.707118	6.7068	0
2021-12-10 09:05:00	6.7068	6.707118	6.7068	0
2021-12-10 09:10:00	6.71	6.706959	6.71	0
2021-12-10 09:15:00	6.7068	6.70632	6.7068	0
2021-12-10 09:20:00	6.71159	6.706479	6.71159	0
2021-12-10 09:25:00	6.71159	6.707118	6.71159	0
2021-12-10 09:30:00	6.7068	6.707598	6.7068	0
2021-12-10 09:35:00	6.7052	6.707598	6.7052	0
2021-12-10 09:40:00	6.70041	6.707119	6.70041	0
2021-12-10 09:45:00	6.70041	6.70664	6.70041	0
2021-12-10 09:50:00	6.69881	6.705841	6.69881	0
2021-12-10 09:55:00	6.7052	6.705681	6.7052	0
2021-12-10 10:00:00	6.7052	6.705201	6.7052	0
2021-12-10 10:05:00	6.7068	6.705201	6.7068	0
2021-12-10 10:10:00	6.7068	6.704722	6.7068	0
2021-12-10 10:15:00	6.71159	6.704722	6.71159	0
2021-12-10 10:20:00	6.71159	6.705201	6.71159	0
2021-12-10 10:25:00	6.71159	6.70584	6.71159	0
2021-12-10 10:30:00	6.7068	6.706479	6.7068	0
2021-12-10 10:35:00	6.7068	6.707118	6.7068	0
2021-12-10 10:40:00	6.7068	6.707917	6.7068	0
2021-12-10 10:45:00	6.7052	6.707917	6.7052	0
2021-12-10 10:50:00	6.7052	6.707917	6.7052	0
2021-12-10 10:55:00	6.7052	6.707757	6.7052	0
2021-12-10 11:00:00	6.7084	6.707917	6.7084	0
2021-12-10 11:05:00	6.71	6.707758	6.71	0
2021-12-10 11:10:00	6.7084	6.707439	6.7084	0
2021-12-10 11:15:00	6.71319	6.707599	6.71319	0
2021-12-10 11:20:00	6.71159	6.708078	6.71159	0
2021-12-10 11:25:00	6.71798	6.709196	6.71798	0
2021-12-10 11:30:00	6.71159	6.709675	6.71159	0
2021-12-10 11:35:00	6.7052	6.709675	6.7052	0
2021-12-10 11:40:00	6.7052	6.709675	6.7052	0
2021-12-10 11:45:00	6.7052	6.709675	6.7052	0
2021-12-10 11:50:00	6.7052	6.709355	6.7052	0
2021-12-10 11:55:00	6.71159	6.709514	6.71159	0
2021-12-10 12:00:00	6.7084	6.709514	6.7084	0
2021-12-10 12:05:00	6.71	6.709195	6.71	0
2021-12-10 12:10:00	6.71159	6.709195	6.71159	0
2021-12-10 12:15:00	6.71159	6.708556	6.71159	0
2021-12-10 12:20:00	6.71159	6.708556	6.71159	0
2021-12-10 12:25:00	6.71479	6.709515	6.71479	0
2021-12-10 12:30:00	6.71159	6.710154	6.71159	0
2021-12-10 12:35:00	6.7052	6.710154	6.7052	0
2021-12-10 12:40:00	6.7052	6.710154	6.7052	0
2021-12-10 12:45:00	6.7052	6.709515	6.7052	0
2021-12-10 12:50:00	6.702	6.708875	6.702	0
2021-12-10 12:55:00	6.7052	6.708395	6.7052	0
2021-12-10 13:00:00	6.7052	6.707756	6.7052	0
2021-12-10 13:05:00	6.71159	6.707756	6.71159	0
2021-12-10 13:10:00	6.71159	6.707756	6.71159	0
2021-12-10 13:15:00	6.71479	6.707756	6.71479	0
2021-12-10 13:20:00	6.71159	6.707756	6.71159	0
2021-12-10 13:25:00	6.71159	6.708395	6.71159	0
2021-12-10 13:30:00	6.71	6.708875	6.71	0
2021-12-10 13:35:00	6.7052	6.708875	6.7052	0
2021-12-10 13:40:00	6.702	6.708875	6.702	0
2021-12-10 13:45:00	6.70041	6.708396	6.70041	0
2021-12-10 13:50:00	6.7052	6.708396	6.7052	0
2021-12-10 13:55:00	6.7052	6.707757	6.7052	0
2021-12-10 14:00:00	6.7052	6.707118	6.7052	0
2021-12-10 14:05:00	6.702	6.705839	6.702	0
2021-12-10 14:10:00	6.7052	6.7052	6.7052	0
2021-12-10 14:15:00	6.7052	6.704561	6.7052	0
2021-12-10 14:20:00	6.7052	6.704081	6.7052	0
2021-12-10 14:25:00	6.71159	6.70472	6.71159	0
2021-12-10 14:30:00	6.7084	6.70536	6.7084	0
2021-12-10 14:35:00	6.70041	6.70536	6.70041	0
2021-12-10 14:40:00	6.70041	6.704881	6.70041	0
2021-12-10 14:45:00	6.70041	6.704402	6.70041	0
2021-12-10 14:50:00	6.702	6.704082	6.702	0
2021-12-10 14:55:00	6.7052	6.704402	6.7052	0
2021-12-10 15:00:00	6.7052	6.704402	6.7052	0
2021-12-10 15:05:00	6.7052	6.704402	6.7052	0
2021-12-10 15:10:00	6.7052	6.704402	6.7052	0
2021-12-10 15:15:00	6.71	6.704243	6.71	0
2021-12-10 15:20:00	6.71159	6.704562	6.71159	0
2021-12-10 15:25:00	6.71639	6.70616	6.71639	0
2021-12-10 15:30:00	6.71	6.707119	6.71	0
2021-12-10 15:35:00	6.7052	6.707598	6.7052	0
2021-12-10 15:40:00	6.70361	6.707759	6.70361	0
2021-12-10 15:45:00	6.7052	6.707759	6.7052	0
2021-12-10 15:50:00	6.7052	6.707759	6.7052	0
2021-12-10 15:55:00	6.7052	6.707759	6.7052	0
2021-12-10 16:00:00	6.70361	6.7076	6.70361	0
2021-12-10 16:05:00	6.7052	6.70712	6.7052	0
2021-12-10 16:10:00	6.7052	6.706481	6.7052	0
2021-12-10 16:15:00	6.71159	6.706001	6.71159	0
2021-12-10 16:20:00	6.7068	6.705681	6.7068	0
2021-12-10 16:25:00	6.71	6.706161	6.71	0
2021-12-10 16:30:00	6.70041	6.705841	6.70041	0
2021-12-10 16:35:00	6.69881	6.705202	6.69881	0
2021-12-10 16:40:00	6.69881	6.704563	6.69881	0
2021-12-10 16:45:00	6.69881	6.703924	6.69881	0
2021-12-10 16:50:00	6.69402	6.702965	6.69402	0
2021-12-10 16:55:00	6.69881	6.702326	6.69881	0
2021-12-10 17:00:00	6.702	6.702006	6.702	0
2021-12-10 17:05:00	6.70361	6.701208	6.70361	0
2021-12-10 17:10:00	6.7052	6.701048	6.7052	0
2021-12-10 17:15:00	6.7052	6.700568	6.7052	0
2021-12-10 17:20:00	6.7052	6.701047	6.7052	0
2021-12-10 17:25:00	6.7068	6.701846	6.7068	0
2021-12-10 17:30:00	6.7052	6.702485	6.7052	0
2021-12-10 17:35:00	6.7052	6.703124	6.7052	0
2021-12-10 17:40:00	6.702	6.703922	6.702	0
2021-12-10 17:45:00	6.70041	6.704082	6.70041	0
2021-12-10 17:50:00	6.7052	6.704402	6.7052	0
2021-12-10 17:55:00	6.7052	6.704561	6.7052	0
2021-12-10 18:00:00	6.702	6.704241	6.702	0
2021-12-10 18:05:00	6.7052	6.704241	6.7052	0
2021-12-10 18:10:00	6.7052	6.704241	6.7052	0
2021-12-10 18:15:00	6.70361	6.703922	6.70361	0
2021-12-10 18:20:00	6.7052	6.703922	6.7052	0
2021-12-10 18:25:00	6.7052	6.703922	6.7052	0
2021-12-10 18:30:00	6.7052	6.704242	6.7052	0
2021-12-10 18:35:00	6.70041	6.704242	6.70041	0
2021-12-10 18:40:00	6.69881	6.703603	6.69881	0
2021-12-10 18:45:00	6.69881	6.702964	6.69881	0
2021-12-10 18:50:00	6.70041	6.702805	6.70041	0
2021-12-10 18:55:00	6.70041	6.702326	6.70041	0
2021-12-10 19:00:00	6.7052	6.702326	6.7052	0
2021-12-10 19:05:00	6.7052	6.702485	6.7052	0
2021-12-10 19:10:00	6.7052	6.702485	6.7052	0
2021-12-10 19:15:00	6.7052	6.702485	6.7052	0
2021-12-10 19:20:00	6.7052	6.702485	6.7052	0
2021-12-10 19:25:00	6.7084	6.703284	6.7084	0
2021-12-10 19:30:00	6.7052	6.703923	6.7052	0
2021-12-10 19:35:00	6.70041	6.704083	6.70041	0
2021-12-10 19:40:00	6.7052	6.704562	6.7052	0
2021-12-10 19:45:00	6.7052	6.705041	6.7052	0
2021-12-10 19:50:00	6.7052	6.705041	6.7052	0
2021-12-10 19:55:00	6.70041	6.704562	6.70041	0
2021-12-10 20:00:00	6.70361	6.704403	6.70361	0
2021-12-10 20:05:00	6.70361	6.704244	6.70361	0
2021-12-10 20:10:00	6.7052	6.704244	6.7052	0
2021-12-10 20:15:00	6.7052	6.703924	6.7052	0
2021-12-10 20:20:00	6.7084	6.704244	6.7084	0
2021-12-10 20:25:00	6.71159	6.705362	6.71159	0
2021-12-10 20:30:00	6.7052	6.705362	6.7052	0
2021-12-10 20:35:00	6.70041	6.704883	6.70041	0
2021-12-10 20:40:00	6.69881	6.704244	6.69881	0
2021-12-10 20:45:00	6.69881	6.704084	6.69881	0
2021-12-10 20:50:00	6.69881	6.703604	6.69881	0
2021-12-10 20:55:00	6.70361	6.703604	6.70361	0
2021-12-10 21:00:00	6.70041	6.703125	6.70041	0
2021-12-10 21:05:00	6.70041	6.702646	6.70041	0
2021-12-10 21:10:00	6.70041	6.701847	6.70041	0
2021-12-10 21:15:00	6.7052	6.701208	6.7052	0
2021-12-10 21:20:00	6.7068	6.701368	6.7068	0
2021-12-10 21:25:00	6.7084	6.702167	6.7084	0
2021-12-10 21:30:00	6.7068	6.702966	6.7068	0
2021-12-10 21:35:00	6.7068	6.703765	6.7068	0
2021-12-10 21:40:00	6.7052	6.704404	6.7052	0
2021-12-10 21:45:00	6.7052	6.704563	6.7052	0
2021-12-10 21:50:00	6.7052	6.705042	6.7052	0
2021-12-10 21:55:00	6.7052	6.705521	6.7052	0
2021-12-10 22:00:00	6.70361	6.705841	6.70361	0
2021-12-10 22:05:00	6.7052	6.705841	6.7052	0
2021-12-10 22:10:00	6.7052	6.705681	6.7052	0
2021-12-10 22:15:00	6.7052	6.705361	6.7052	0
2021-12-10 22:20:00	6.7068	6.705361	6.7068	0
2021-12-10 22:25:00	6.7052	6.705201	6.7052	0
2021-12-10 22:30:00	6.7052	6.705201	6.7052	0
2021-12-10 22:35:00	6.69881	6.704562	6.69881	0
2021-12-10 22:40:00	6.69402	6.703444	6.69402	0
2021-12-10 22:45:00	6.69721	6.702645	6.69721	0
2021-12-10 22:50:00	6.70041	6.702325	6.70041	0
2021-12-10 22:55:00	6.702	6.702005	6.702	0
2021-12-10 23:00:00	6.7052	6.702005	6.7052	0
2021-12-10 23:05:00	6.7052	6.702005	6.7052	0
2021-12-10 23:10:00	6.7052	6.701845	6.7052	0
2021-12-10 23:15:00	6.7052	6.701845	6.7052	0
2021-12-10 23:20:00	6.7052	6.701845	6.7052	0
2021-12-10 23:25:00	6.7052	6.702484	6.7052	0
2021-12-10 23:30:00	6.702	6.703282	6.702	0
2021-12-10 23:35:00	6.70041	6.703602	6.70041	0
2021-12-10 23:40:00	6.69881	6.703442	6.69881	0
2021-12-10 23:45:00	6.69881	6.703123	6.69881	0
2021-12-10 23:50:00	6.69881	6.702484	6.69881	0
2021-12-10 23:55:00	6.70361	6.702325	6.70361	0
2021-12-11 00:00:00	6.70361	6.702166	6.70361	0
2021-12-11 00:05:00	6.69881	6.701527	6.69881	0
2021-12-11 00:10:00	6.70361	6.701368	6.70361	0
2021-12-11 00:15:00	6.7052	6.701368	6.7052	0
2021-12-11 00:20:00	6.7052	6.701688	6.7052	0
2021-12-11 00:25:00	6.7052	6.702167	6.7052	0
2021-12-11 00:30:00	6.7052	6.702806	6.7052	0
2021-12-11 00:35:00	6.702	6.703125	6.702	0
2021-12-11 00:40:00	6.69881	6.703125	6.69881	0
2021-12-11 00:45:00	6.69881	6.702645	6.69881	0
2021-12-11 00:50:00	6.69402	6.701686	6.69402	0
2021-12-11 00:55:00	6.69402	6.701207	6.69402	0
2021-12-11 01:00:00	6.69402	6.700248	6.69402	0
2021-12-11 01:05:00	6.69721	6.699449	6.69721	0
2021-12-11 01:10:00	6.69881	6.69881	6.69881	0
2021-12-11 01:15:00	6.70041	6.698331	6.70041	0
2021-12-11 01:20:00	6.702	6.698011	6.702	0
2021-12-11 01:25:00	6.7052	6.698331	6.7052	0
2021-12-11 01:30:00	6.70041	6.698491	6.70041	0
2021-12-11 01:35:00	6.69721	6.698331	6.69721	0
2021-12-11 01:40:00	6.69242	6.698171	6.69242	0
2021-12-11 01:45:00	6.69881	6.69865	6.69881	0
2021-12-11 01:50:00	6.69881	6.699129	6.69881	0
2021-12-11 01:55:00	6.69881	6.699289	6.69881	0
2021-12-11 02:00:00	6.70041	6.699449	6.70041	0
2021-12-11 02:05:00	6.7052	6.699928	6.7052	0
2021-12-11 02:10:00	6.7052	6.700248	6.7052	0
2021-12-11 02:15:00	6.7052	6.700248	6.7052	0
2021-12-11 02:20:00	6.7052	6.700727	6.7052	0
2021-12-11 02:25:00	6.7052	6.701526	6.7052	0
2021-12-11 02:30:00	6.7052	6.702804	6.7052	0
2021-12-11 02:35:00	6.70041	6.702964	6.70041	0
2021-12-11 02:40:00	6.69881	6.702964	6.69881	0
2021-12-11 02:45:00	6.69881	6.702964	6.69881	0
2021-12-11 02:50:00	6.69561	6.702484	6.69561	0
2021-12-11 02:55:00	6.69881	6.701845	6.69881	0
2021-12-11 03:00:00	6.69881	6.701206	6.69881	0
2021-12-11 03:05:00	6.69881	6.700567	6.69881	0
2021-12-11 03:10:00	6.70361	6.700408	6.70361	0
2021-12-11 03:15:00	6.70361	6.700249	6.70361	0
2021-12-11 03:20:00	6.7052	6.700249	6.7052	0
2021-12-11 03:25:00	6.7052	6.700728	6.7052	0
2021-12-11 03:30:00	6.7052	6.701367	6.7052	0
2021-12-11 03:35:00	6.69881	6.701367	6.69881	0
2021-12-11 03:40:00	6.69881	6.701687	6.69881	0
2021-12-11 03:45:00	6.69881	6.701687	6.69881	0
2021-12-11 03:50:00	6.69561	6.701367	6.69561	0
2021-12-11 03:55:00	6.69881	6.701367	6.69881	0
2021-12-11 04:00:00	6.70041	6.701047	6.70041	0
2021-12-11 04:05:00	6.7052	6.701206	6.7052	0
2021-12-11 04:10:00	6.7052	6.701206	6.7052	0
2021-12-11 04:15:00	6.70041	6.700727	6.70041	0
2021-12-11 04:20:00	6.70361	6.700568	6.70361	0
2021-12-11 04:25:00	6.7052	6.701207	6.7052	0
2021-12-11 04:30:00	6.70041	6.701367	6.70041	0
2021-12-11 04:35:00	6.69881	6.701367	6.69881	0
2021-12-11 04:40:00	6.69721	6.701527	6.69721	0
2021-12-11 04:45:00	6.69242	6.700888	6.69242	0
2021-12-11 04:50:00	6.69881	6.700728	6.69881	0
2021-12-11 04:55:00	6.70041	6.700249	6.70041	0
2021-12-11 05:00:00	6.69881	6.69961	6.69881	0
2021-12-11 05:05:00	6.69881	6.69945	6.69881	0
2021-12-11 05:10:00	6.70361	6.69945	6.70361	0
2021-12-11 05:15:00	6.7052	6.69945	6.7052	0
2021-12-11 05:20:00	6.7052	6.699929	6.7052	0
2021-12-11 05:25:00	6.7052	6.700568	6.7052	0
2021-12-11 05:30:00	6.70041	6.700888	6.70041	0
2021-12-11 05:35:00	6.69881	6.701527	6.69881	0
2021-12-11 05:40:00	6.70041	6.701687	6.70041	0
2021-12-11 05:45:00	6.69402	6.701048	6.69402	0
2021-12-11 05:50:00	6.69402	6.700569	6.69402	0
2021-12-11 05:55:00	6.69881	6.700569	6.69881	0
2021-12-11 06:00:00	6.69881	6.700089	6.69881	0
2021-12-11 06:05:00	6.702	6.699769	6.702	0
2021-12-11 06:10:00	6.70361	6.69961	6.70361	0
2021-12-11 06:15:00	6.7052	6.69961	6.7052	0
2021-12-11 06:20:00	6.7052	6.700089	6.7052	0
2021-12-11 06:25:00	6.7052	6.700728	6.7052	0
2021-12-11 06:30:00	6.69881	6.700568	6.69881	0
2021-12-11 06:35:00	6.69402	6.700568	6.69402	0
2021-12-11 06:40:00	6.69242	6.700408	6.69242	0
2021-12-11 06:45:00	6.69242	6.699769	6.69242	0
2021-12-11 06:50:00	6.69881	6.699769	6.69881	0
2021-12-11 06:55:00	6.69402	6.698971	6.69402	0
2021-12-11 07:00:00	6.69881	6.698491	6.69881	0
2021-12-11 07:05:00	6.69881	6.697852	6.69881	0
2021-12-11 07:10:00	6.69881	6.697213	6.69881	0
2021-12-11 07:15:00	6.70041	6.696734	6.70041	0
2021-12-11 07:20:00	6.702	6.697053	6.702	0
2021-12-11 07:25:00	6.7052	6.698171	6.7052	0
2021-12-11 07:30:00	6.70041	6.69897	6.70041	0
2021-12-11 07:35:00	6.69881	6.699609	6.69881	0
2021-12-11 07:40:00	6.69242	6.69897	6.69242	0
2021-12-11 07:45:00	6.69881	6.699449	6.69881	0
2021-12-11 07:50:00	6.69881	6.699449	6.69881	0
2021-12-11 07:55:00	6.69881	6.699449	6.69881	0
2021-12-11 08:00:00	6.69881	6.699449	6.69881	0
2021-12-11 08:05:00	6.70041	6.699449	6.70041	0
2021-12-11 08:10:00	6.69881	6.69913	6.69881	0
2021-12-11 08:15:00	6.7052	6.69913	6.7052	0
2021-12-11 08:20:00	6.7052	6.699609	6.7052	0
2021-12-11 08:25:00	6.7052	6.700248	6.7052	0
2021-12-11 08:30:00	6.69881	6.700887	6.69881	0
2021-12-11 08:35:00	6.69881	6.700887	6.69881	0
2021-12-11 08:40:00	6.69402	6.700408	6.69402	0
2021-12-11 08:45:00	6.69402	6.699929	6.69402	0
2021-12-11 08:50:00	6.69242	6.69929	6.69242	0
2021-12-11 08:55:00	6.69242	6.698491	6.69242	0
2021-12-11 09:00:00	6.69881	6.698491	6.69881	0
2021-12-11 09:05:00	6.69881	6.697852	6.69881	0
2021-12-11 09:10:00	6.70041	6.697373	6.70041	0
2021-12-11 09:15:00	6.69881	6.696734	6.69881	0
2021-12-11 09:20:00	6.69881	6.696734	6.69881	0
2021-12-11 09:25:00	6.7052	6.697373	6.7052	0
2021-12-11 09:30:00	6.70041	6.698012	6.70041	0
2021-12-11 09:35:00	6.70041	6.698651	6.70041	0
2021-12-11 09:40:00	6.69561	6.69897	6.69561	0
2021-12-11 09:45:00	6.69242	6.69897	6.69242	0
2021-12-11 09:50:00	6.69242	6.698331	6.69242	0
2021-12-11 09:55:00	6.69402	6.697852	6.69402	0
2021-12-11 10:00:00	6.69402	6.697213	6.69402	0
2021-12-11 10:05:00	6.69561	6.696893	6.69561	0
2021-12-11 10:10:00	6.69402	6.696414	6.69402	0
2021-12-11 10:15:00	6.69881	6.695775	6.69881	0
2021-12-11 10:20:00	6.69721	6.695455	6.69721	0
2021-12-11 10:25:00	6.70041	6.695455	6.70041	0
2021-12-11 10:30:00	6.69881	6.695775	6.69881	0
2021-12-11 10:35:00	6.69242	6.695775	6.69242	0
2021-12-11 10:40:00	6.69242	6.695775	6.69242	0
2021-12-11 10:45:00	6.69242	6.695615	6.69242	0
2021-12-11 10:50:00	6.69242	6.695455	6.69242	0
2021-12-11 10:55:00	6.69721	6.695615	6.69721	0
2021-12-11 11:00:00	6.69402	6.695615	6.69402	0
2021-12-11 11:05:00	6.69402	6.695136	6.69402	0
2021-12-11 11:10:00	6.69881	6.695296	6.69881	0
2021-12-11 11:15:00	6.69881	6.695136	6.69881	0
2021-12-11 11:20:00	6.70041	6.695296	6.70041	0
2021-12-11 11:25:00	6.70041	6.696095	6.70041	0
2021-12-11 11:30:00	6.69721	6.696574	6.69721	0
2021-12-11 11:35:00	6.69402	6.696734	6.69402	0
2021-12-11 11:40:00	6.69242	6.696734	6.69242	0
2021-12-11 11:45:00	6.69242	6.696255	6.69242	0
2021-12-11 11:50:00	6.69721	6.696574	6.69721	0
2021-12-11 11:55:00	6.69561	6.696733	6.69561	0
2021-12-11 12:00:00	6.69881	6.696733	6.69881	0
2021-12-11 12:05:00	6.69881	6.696733	6.69881	0
2021-12-11 12:10:00	6.70361	6.697053	6.70361	0
2021-12-11 12:15:00	6.7052	6.697532	6.7052	0
2021-12-11 12:20:00	6.69881	6.697692	6.69881	0
2021-12-11 12:25:00	6.702	6.69849	6.702	0
2021-12-11 12:30:00	6.69881	6.699129	6.69881	0
2021-12-11 12:35:00	6.69242	6.699129	6.69242	0
2021-12-11 12:40:00	6.69242	6.69865	6.69242	0
2021-12-11 12:45:00	6.69242	6.698331	6.69242	0
2021-12-11 12:50:00	6.69242	6.697692	6.69242	0
2021-12-11 12:55:00	6.69881	6.697692	6.69881	0
2021-12-11 13:00:00	6.69402	6.696733	6.69402	0
2021-12-11 13:05:00	6.69402	6.695615	6.69402	0
2021-12-11 13:10:00	6.69881	6.695615	6.69881	0
2021-12-11 13:15:00	6.69721	6.695136	6.69721	0
2021-12-11 13:20:00	6.69881	6.695136	6.69881	0
2021-12-11 13:25:00	6.702	6.696094	6.702	0
2021-12-11 13:30:00	6.70041	6.696893	6.70041	0
2021-12-11 13:35:00	6.70041	6.697692	6.70041	0
2021-12-11 13:40:00	6.69881	6.698331	6.69881	0
2021-12-11 13:45:00	6.69881	6.698331	6.69881	0
2021-12-11 13:50:00	6.69402	6.698331	6.69402	0
2021-12-11 13:55:00	6.69881	6.69881	6.69881	0
2021-12-11 14:00:00	6.69881	6.69881	6.69881	0
2021-12-11 14:05:00	6.69881	6.69897	6.69881	0
2021-12-11 14:10:00	6.69881	6.69897	6.69881	0
2021-12-11 14:15:00	6.702	6.69897	6.702	0
2021-12-11 14:20:00	6.7052	6.699449	6.7052	0
2021-12-11 14:25:00	6.7052	6.699928	6.7052	0
2021-12-11 14:30:00	6.69881	6.699928	6.69881	0
2021-12-11 14:35:00	6.69242	6.699289	6.69242	0
2021-12-11 14:40:00	6.69242	6.699129	6.69242	0
2021-12-11 14:45:00	6.69242	6.69849	6.69242	0
2021-12-11 14:50:00	6.69242	6.697851	6.69242	0
2021-12-11 14:55:00	6.69242	6.697212	6.69242	0
2021-12-11 15:00:00	6.69242	6.696573	6.69242	0
2021-12-11 15:05:00	6.69402	6.695775	6.69402	0
2021-12-11 15:10:00	6.69242	6.694497	6.69242	0
2021-12-11 15:15:00	6.70361	6.694338	6.70361	0
2021-12-11 15:20:00	6.702	6.694657	6.702	0
2021-12-11 15:25:00	6.7052	6.695935	6.7052	0
2021-12-11 15:30:00	6.69881	6.696574	6.69881	0
2021-12-11 15:35:00	6.69402	6.696734	6.69402	0
2021-12-11 15:40:00	6.69242	6.696734	6.69242	0
2021-12-11 15:45:00	6.69402	6.696894	6.69402	0
2021-12-11 15:50:00	6.69402	6.697054	6.69402	0
2021-12-11 15:55:00	6.69402	6.697054	6.69402	0
2021-12-11 16:00:00	6.69242	6.697054	6.69242	0
2021-12-11 16:05:00	6.69402	6.696095	6.69402	0
2021-12-11 16:10:00	6.69881	6.695776	6.69881	0
2021-12-11 16:15:00	6.69881	6.695137	6.69881	0
2021-12-11 16:20:00	6.69881	6.695137	6.69881	0
2021-12-11 16:25:00	6.70041	6.695776	6.70041	0
2021-12-11 16:30:00	6.69561	6.696095	6.69561	0
2021-12-11 16:35:00	6.69242	6.695935	6.69242	0
2021-12-11 16:40:00	6.69242	6.695775	6.69242	0
2021-12-11 16:45:00	6.68763	6.695136	6.68763	0
2021-12-11 16:50:00	6.69082	6.694976	6.69082	0
2021-12-11 16:55:00	6.69242	6.694816	6.69242	0
2021-12-11 17:00:00	6.69402	6.694337	6.69402	0
2021-12-11 17:05:00	6.69242	6.693698	6.69242	0
2021-12-11 17:10:00	6.69881	6.693698	6.69881	0
2021-12-11 17:15:00	6.69561	6.693218	6.69561	0
2021-12-11 17:20:00	6.69721	6.693378	6.69721	0
2021-12-11 17:25:00	6.69881	6.694017	6.69881	0
2021-12-11 17:30:00	6.69402	6.694177	6.69402	0
2021-12-11 17:35:00	6.69082	6.694496	6.69082	0
2021-12-11 17:40:00	6.69242	6.694656	6.69242	0
2021-12-11 17:45:00	6.69242	6.694656	6.69242	0
2021-12-11 17:50:00	6.69082	6.694336	6.69082	0
2021-12-11 17:55:00	6.69242	6.694336	6.69242	0
2021-12-11 18:00:00	6.69242	6.693697	6.69242	0
2021-12-11 18:05:00	6.69402	6.693538	6.69402	0
2021-12-11 18:10:00	6.69881	6.693698	6.69881	0
2021-12-11 18:15:00	6.70041	6.693858	6.70041	0
2021-12-11 18:20:00	6.70041	6.694497	6.70041	0
2021-12-11 18:25:00	6.7052	6.695935	6.7052	0
2021-12-11 18:30:00	6.69881	6.696574	6.69881	0
2021-12-11 18:35:00	6.69561	6.696893	6.69561	0
2021-12-11 18:40:00	6.69242	6.697053	6.69242	0
2021-12-11 18:45:00	6.69082	6.696893	6.69082	0
2021-12-11 18:50:00	6.69242	6.696893	6.69242	0
2021-12-11 18:55:00	6.69242	6.696733	6.69242	0
2021-12-11 19:00:00	6.69402	6.696254	6.69402	0
2021-12-11 19:05:00	6.69402	6.695615	6.69402	0
2021-12-11 19:10:00	6.69881	6.695455	6.69881	0
2021-12-11 19:15:00	6.702	6.695135	6.702	0
2021-12-11 19:20:00	6.69881	6.695135	6.69881	0
2021-12-11 19:25:00	6.69881	6.695455	6.69881	0
2021-12-11 19:30:00	6.69402	6.695615	6.69402	0
2021-12-11 19:35:00	6.69242	6.695775	6.69242	0
2021-12-11 19:40:00	6.69242	6.695775	6.69242	0
2021-12-11 19:45:00	6.68922	6.695455	6.68922	0
2021-12-11 19:50:00	6.69242	6.695295	6.69242	0
2021-12-11 19:55:00	6.69402	6.695295	6.69402	0
2021-12-11 20:00:00	6.69082	6.694496	6.69082	0
2021-12-11 20:05:00	6.69242	6.693538	6.69242	0
2021-12-11 20:10:00	6.69242	6.692899	6.69242	0
2021-12-11 20:15:00	6.69881	6.692899	6.69881	0
2021-12-11 20:20:00	6.69881	6.693378	6.69881	0
2021-12-11 20:25:00	6.69721	6.693857	6.69721	0
2021-12-11 20:30:00	6.69881	6.694496	6.69881	0
2021-12-11 20:35:00	6.68922	6.694496	6.68922	0
2021-12-11 20:40:00	6.69082	6.694336	6.69082	0
2021-12-11 20:45:00	6.69242	6.694176	6.69242	0
2021-12-11 20:50:00	6.69082	6.694176	6.69082	0
2021-12-11 20:55:00	6.69242	6.694176	6.69242	0
2021-12-11 21:00:00	6.69242	6.694176	6.69242	0
2021-12-11 21:05:00	6.69402	6.693697	6.69402	0
2021-12-11 21:10:00	6.69561	6.693377	6.69561	0
2021-12-11 21:15:00	6.69881	6.693537	6.69881	0
2021-12-11 21:20:00	6.69881	6.693537	6.69881	0
2021-12-11 21:25:00	6.70041	6.694656	6.70041	0
2021-12-11 21:30:00	6.69242	6.694816	6.69242	0
2021-12-11 21:35:00	6.68763	6.694337	6.68763	0
2021-12-11 21:40:00	6.68922	6.694177	6.68922	0
2021-12-11 21:45:00	6.69082	6.694017	6.69082	0
2021-12-11 21:50:00	6.69242	6.694017	6.69242	0
2021-12-11 21:55:00	6.69242	6.693857	6.69242	0
2021-12-11 22:00:00	6.69402	6.693698	6.69402	0
2021-12-11 22:05:00	6.69881	6.693698	6.69881	0
2021-12-11 22:10:00	6.70041	6.693858	6.70041	0
2021-12-11 22:15:00	6.7052	6.694337	6.7052	0
2021-12-11 22:20:00	6.70041	6.695136	6.70041	0
2021-12-11 22:25:00	6.69881	6.696254	6.69881	0
2021-12-11 22:30:00	6.69881	6.697213	6.69881	0
2021-12-11 22:35:00	6.69402	6.697533	6.69402	0
2021-12-11 22:40:00	6.69242	6.697533	6.69242	0
2021-12-11 22:45:00	6.69242	6.697533	6.69242	0
2021-12-11 22:50:00	6.69242	6.697373	6.69242	0
2021-12-11 22:55:00	6.69242	6.696734	6.69242	0
2021-12-11 23:00:00	6.69242	6.695935	6.69242	0
2021-12-11 23:05:00	6.69561	6.694976	6.69561	0
2021-12-11 23:10:00	6.69242	6.694177	6.69242	0
2021-12-11 23:15:00	6.69402	6.693698	6.69402	0
2021-12-11 23:20:00	6.69881	6.693698	6.69881	0
2021-12-11 23:25:00	6.702	6.694496	6.702	0
2021-12-11 23:30:00	6.69881	6.695135	6.69881	0
2021-12-11 23:35:00	6.69082	6.694975	6.69082	0
2021-12-11 23:40:00	6.68602	6.694335	6.68602	0
2021-12-11 23:45:00	6.68763	6.693856	6.68763	0
2021-12-11 23:50:00	6.68922	6.693536	6.68922	0
2021-12-11 23:55:00	6.69082	6.693057	6.69082	0
2021-12-12 00:00:00	6.68922	6.692737	6.68922	0
2021-12-12 00:05:00	6.69242	6.692577	6.69242	0
2021-12-12 00:10:00	6.69242	6.691938	6.69242	0
2021-12-12 00:15:00	6.69082	6.69082	6.69082	0
2021-12-12 00:20:00	6.69242	6.690181	6.69242	0
2021-12-12 00:25:00	6.69402	6.690501	6.69402	0
2021-12-12 00:30:00	6.69242	6.691141	6.69242	0
2021-12-12 00:35:00	6.69242	6.69162	6.69242	0
2021-12-12 00:40:00	6.69242	6.69194	6.69242	0
2021-12-12 00:45:00	6.68763	6.691621	6.68763	0
2021-12-12 00:50:00	6.68763	6.691462	6.68763	0
2021-12-12 00:55:00	6.69082	6.691302	6.69082	0
2021-12-12 01:00:00	6.69242	6.691302	6.69242	0
2021-12-12 01:05:00	6.69242	6.691462	6.69242	0
2021-12-12 01:10:00	6.69242	6.691462	6.69242	0
2021-12-12 01:15:00	6.69402	6.691462	6.69402	0
2021-12-12 01:20:00	6.70041	6.692261	6.70041	0
2021-12-12 01:25:00	6.69881	6.6929	6.69881	0
2021-12-12 01:30:00	6.69242	6.6929	6.69242	0
2021-12-12 01:35:00	6.69242	6.693379	6.69242	0
2021-12-12 01:40:00	6.68922	6.693538	6.68922	0
2021-12-12 01:45:00	6.68922	6.693378	6.68922	0
2021-12-12 01:50:00	6.69082	6.693218	6.69082	0
2021-12-12 01:55:00	6.69242	6.693218	6.69242	0
2021-12-12 02:00:00	6.69242	6.693218	6.69242	0
2021-12-12 02:05:00	6.69242	6.693058	6.69242	0
2021-12-12 02:10:00	6.69242	6.692259	6.69242	0
2021-12-12 02:15:00	6.69242	6.69162	6.69242	0
2021-12-12 02:20:00	6.69402	6.69178	6.69402	0
2021-12-12 02:25:00	6.69881	6.692419	6.69881	0
2021-12-12 02:30:00	6.69242	6.692739	6.69242	0
2021-12-12 02:35:00	6.69242	6.693059	6.69242	0
2021-12-12 02:40:00	6.69082	6.693059	6.69082	0
2021-12-12 02:45:00	6.68763	6.69258	6.68763	0
2021-12-12 02:50:00	6.69242	6.69258	6.69242	0
2021-12-12 02:55:00	6.68763	6.692101	6.68763	0
2021-12-12 03:00:00	6.68763	6.691622	6.68763	0
2021-12-12 03:05:00	6.69082	6.691462	6.69082	0
2021-12-12 03:10:00	6.69242	6.691302	6.69242	0
2021-12-12 03:15:00	6.69242	6.690663	6.69242	0
2021-12-12 03:20:00	6.69242	6.690663	6.69242	0
2021-12-12 03:25:00	6.69242	6.690663	6.69242	0
2021-12-12 03:30:00	6.69242	6.690823	6.69242	0
2021-12-12 03:35:00	6.69082	6.691142	6.69082	0
2021-12-12 03:40:00	6.68763	6.690663	6.68763	0
2021-12-12 03:45:00	6.68763	6.690663	6.68763	0
2021-12-12 03:50:00	6.69242	6.691142	6.69242	0
2021-12-12 03:55:00	6.69242	6.691302	6.69242	0
2021-12-12 04:00:00	6.69082	6.691142	6.69082	0
2021-12-12 04:05:00	6.69082	6.690982	6.69082	0
2021-12-12 04:10:00	6.69242	6.690982	6.69242	0
2021-12-12 04:15:00	6.69402	6.691142	6.69402	0
2021-12-12 04:20:00	6.69881	6.691781	6.69881	0
2021-12-12 04:25:00	6.69881	6.69258	6.69881	0
2021-12-12 04:30:00	6.69402	6.693219	6.69402	0
2021-12-12 04:35:00	6.69721	6.694177	6.69721	0
2021-12-12 04:40:00	6.69242	6.694177	6.69242	0
2021-12-12 04:45:00	6.69242	6.694177	6.69242	0
2021-12-12 04:50:00	6.69242	6.694337	6.69242	0
2021-12-12 04:55:00	6.69242	6.694497	6.69242	0
2021-12-12 05:00:00	6.69242	6.694497	6.69242	0
2021-12-12 05:05:00	6.69561	6.694656	6.69561	0
2021-12-12 05:10:00	6.69881	6.694656	6.69881	0
2021-12-12 05:15:00	6.69881	6.694656	6.69881	0
2021-12-12 05:20:00	6.69721	6.694975	6.69721	0
2021-12-12 05:25:00	6.69721	6.694975	6.69721	0
2021-12-12 05:30:00	6.68922	6.694655	6.68922	0
2021-12-12 05:35:00	6.68602	6.694015	6.68602	0
2021-12-12 05:40:00	6.68602	6.693375	6.68602	0
2021-12-12 05:45:00	6.68922	6.693055	6.68922	0
2021-12-12 05:50:00	6.69242	6.693055	6.69242	0
2021-12-12 05:55:00	6.69242	6.692736	6.69242	0
2021-12-12 06:00:00	6.68922	6.691777	6.68922	0
2021-12-12 06:05:00	6.69242	6.691138	6.69242	0
2021-12-12 06:10:00	6.69242	6.690659	6.69242	0
2021-12-12 06:15:00	6.69242	6.69018	6.69242	0
2021-12-12 06:20:00	6.69881	6.691139	6.69881	0
2021-12-12 06:25:00	6.69881	6.692418	6.69881	0
2021-12-12 06:30:00	6.69402	6.693218	6.69402	0
2021-12-12 06:35:00	6.68602	6.692898	6.68602	0
2021-12-12 06:40:00	6.69242	6.692898	6.69242	0
2021-12-12 06:45:00	6.69242	6.692898	6.69242	0
2021-12-12 06:50:00	6.68763	6.692739	6.68763	0
2021-12-12 06:55:00	6.68922	6.692419	6.68922	0
2021-12-12 07:00:00	6.69082	6.692259	6.69082	0
2021-12-12 07:05:00	6.69242	6.692259	6.69242	0
2021-12-12 07:10:00	6.69242	6.69162	6.69242	0
2021-12-12 07:15:00	6.69242	6.690981	6.69242	0
2021-12-12 07:20:00	6.69242	6.690821	6.69242	0
2021-12-12 07:25:00	6.69402	6.691621	6.69402	0
2021-12-12 07:30:00	6.69242	6.691621	6.69242	0
2021-12-12 07:35:00	6.68602	6.690981	6.68602	0
2021-12-12 07:40:00	6.67963	6.690181	6.67963	0
2021-12-12 07:45:00	6.68602	6.689861	6.68602	0
2021-12-12 07:50:00	6.68602	6.689381	6.68602	0
2021-12-12 07:55:00	6.69242	6.689381	6.69242	0
2021-12-12 08:00:00	6.68763	6.688902	6.68763	0
2021-12-12 08:05:00	6.68763	6.688423	6.68763	0
2021-12-12 08:10:00	6.68922	6.688103	6.68922	0
2021-12-12 08:15:00	6.68602	6.687303	6.68602	0
2021-12-12 08:20:00	6.68602	6.686663	6.68602	0
2021-12-12 08:25:00	6.69402	6.687463	6.69402	0
2021-12-12 08:30:00	6.68602	6.688102	6.68602	0
2021-12-12 08:35:00	6.68602	6.688102	6.68602	0
2021-12-12 08:40:00	6.68602	6.688102	6.68602	0
2021-12-12 08:45:00	6.68602	6.687462	6.68602	0
2021-12-12 08:50:00	6.68763	6.687462	6.68763	0
2021-12-12 08:55:00	6.69242	6.687941	6.69242	0
2021-12-12 09:00:00	6.69242	6.688261	6.69242	0
2021-12-12 09:05:00	6.69242	6.688901	6.69242	0
2021-12-12 09:10:00	6.69242	6.689541	6.69242	0
2021-12-12 09:15:00	6.69402	6.689541	6.69402	0
2021-12-12 09:20:00	6.69402	6.690341	6.69402	0
2021-12-12 09:25:00	6.69881	6.69162	6.69881	0
2021-12-12 09:30:00	6.69242	6.69226	6.69242	0
2021-12-12 09:35:00	6.68763	6.692421	6.68763	0
2021-12-12 09:40:00	6.68602	6.69226	6.68602	0
2021-12-12 09:45:00	6.68283	6.691301	6.68283	0
2021-12-12 09:50:00	6.68602	6.690661	6.68602	0
2021-12-12 09:55:00	6.68763	6.690182	6.68763	0
2021-12-12 10:00:00	6.68602	6.689542	6.68602	0
2021-12-12 10:05:00	6.68602	6.688742	6.68602	0
2021-12-12 10:10:00	6.69242	6.688582	6.69242	0
2021-12-12 10:15:00	6.69082	6.687783	6.69082	0
2021-12-12 10:20:00	6.69242	6.687783	6.69242	0
2021-12-12 10:25:00	6.69561	6.688581	6.69561	0
2021-12-12 10:30:00	6.68763	6.688742	6.68763	0
2021-12-12 10:35:00	6.68443	6.688902	6.68443	0
2021-12-12 10:40:00	6.67963	6.688263	6.67963	0
2021-12-12 10:45:00	6.67963	6.687463	6.67963	0
2021-12-12 10:50:00	6.67963	6.686824	6.67963	0
2021-12-12 10:55:00	6.68283	6.686505	6.68283	0
2021-12-12 11:00:00	6.68602	6.685865	6.68602	0
2021-12-12 11:05:00	6.68602	6.685385	6.68602	0
2021-12-12 11:10:00	6.69242	6.685385	6.69242	0
2021-12-12 11:15:00	6.69082	6.684906	6.69082	0
2021-12-12 11:20:00	6.69242	6.685385	6.69242	0
2021-12-12 11:25:00	6.69242	6.686184	6.69242	0
2021-12-12 11:30:00	6.69242	6.687463	6.69242	0
2021-12-12 11:35:00	6.68602	6.688102	6.68602	0
2021-12-12 11:40:00	6.68283	6.688422	6.68283	0
2021-12-12 11:45:00	6.68602	6.688741	6.68602	0
2021-12-12 11:50:00	6.68602	6.688741	6.68602	0
2021-12-12 11:55:00	6.68922	6.689061	6.68922	0
2021-12-12 12:00:00	6.68602	6.688421	6.68602	0
2021-12-12 12:05:00	6.69242	6.688581	6.69242	0
2021-12-12 12:10:00	6.69242	6.688581	6.69242	0
2021-12-12 12:15:00	6.69402	6.688741	6.69402	0
2021-12-12 12:20:00	6.69242	6.688741	6.69242	0
2021-12-12 12:25:00	6.69561	6.6897	6.69561	0
2021-12-12 12:30:00	6.69242	6.690659	6.69242	0
2021-12-12 12:35:00	6.68763	6.69082	6.68763	0
2021-12-12 12:40:00	6.68602	6.69082	6.68602	0
2021-12-12 12:45:00	6.68443	6.690341	6.68443	0
2021-12-12 12:50:00	6.68602	6.690341	6.68602	0
2021-12-12 12:55:00	6.69242	6.690341	6.69242	0
2021-12-12 13:00:00	6.68602	6.689701	6.68602	0
2021-12-12 13:05:00	6.69082	6.689381	6.69082	0
2021-12-12 13:10:00	6.68602	6.688741	6.68602	0
2021-12-12 13:15:00	6.68602	6.687782	6.68602	0
2021-12-12 13:20:00	6.69082	6.687622	6.69082	0
2021-12-12 13:25:00	6.69242	6.688101	6.69242	0
2021-12-12 13:30:00	6.68763	6.688262	6.68763	0
2021-12-12 13:35:00	6.68123	6.687942	6.68123	0
2021-12-12 13:40:00	6.67963	6.687303	6.67963	0
2021-12-12 13:45:00	6.68123	6.686184	6.68123	0
2021-12-12 13:50:00	6.67963	6.685545	6.67963	0
2021-12-12 13:55:00	6.68602	6.685065	6.68602	0
2021-12-12 14:00:00	6.68602	6.685065	6.68602	0
2021-12-12 14:05:00	6.68602	6.685065	6.68602	0
2021-12-12 14:10:00	6.68763	6.684746	6.68763	0
2021-12-12 14:15:00	6.69082	6.684586	6.69082	0
2021-12-12 14:20:00	6.68763	6.684586	6.68763	0
2021-12-12 14:25:00	6.69242	6.685705	6.69242	0
2021-12-12 14:30:00	6.69242	6.686984	6.69242	0
2021-12-12 14:35:00	6.68763	6.687624	6.68763	0
2021-12-12 14:40:00	6.68763	6.688424	6.68763	0
2021-12-12 14:45:00	6.68602	6.688424	6.68602	0
2021-12-12 14:50:00	6.68602	6.688424	6.68602	0
2021-12-12 14:55:00	6.68602	6.688424	6.68602	0
2021-12-12 15:00:00	6.68283	6.687944	6.68283	0
2021-12-12 15:05:00	6.68602	6.687464	6.68602	0
2021-12-12 15:10:00	6.68602	6.687303	6.68602	0
2021-12-12 15:15:00	6.69242	6.687303	6.69242	0
2021-12-12 15:20:00	6.69242	6.687303	6.69242	0
2021-12-12 15:25:00	6.69242	6.687782	6.69242	0
2021-12-12 15:30:00	6.68763	6.687782	6.68763	0
2021-12-12 15:35:00	6.68602	6.687782	6.68602	0
2021-12-12 15:40:00	6.68443	6.687623	6.68443	0
2021-12-12 15:45:00	6.68602	6.687623	6.68602	0
2021-12-12 15:50:00	6.68283	6.687623	6.68283	0
2021-12-12 15:55:00	6.68602	6.687623	6.68602	0
2021-12-12 16:00:00	6.68602	6.687623	6.68602	0
2021-12-12 16:05:00	6.68602	6.686983	6.68602	0
2021-12-12 16:10:00	6.68602	6.686343	6.68602	0
2021-12-12 16:15:00	6.69082	6.686183	6.69082	0
2021-12-12 16:20:00	6.68763	6.686183	6.68763	0
2021-12-12 16:25:00	6.69242	6.686823	6.69242	0
2021-12-12 16:30:00	6.68763	6.687143	6.68763	0
2021-12-12 16:35:00	6.68443	6.686984	6.68443	0
2021-12-12 16:40:00	6.68443	6.687144	6.68443	0
2021-12-12 16:45:00	6.68443	6.686985	6.68443	0
2021-12-12 16:50:00	6.68123	6.686506	6.68123	0
2021-12-12 16:55:00	6.68763	6.686667	6.68763	0
2021-12-12 17:00:00	6.68763	6.686828	6.68763	0
2021-12-12 17:05:00	6.68763	6.686509	6.68763	0
2021-12-12 17:10:00	6.68763	6.686509	6.68763	0
2021-12-12 17:15:00	6.69242	6.686509	6.69242	0
2021-12-12 17:20:00	6.69082	6.686828	6.69082	0
2021-12-12 17:25:00	6.69242	6.687627	6.69242	0
2021-12-12 17:30:00	6.68763	6.687947	6.68763	0
2021-12-12 17:35:00	6.68283	6.687787	6.68283	0
2021-12-12 17:40:00	6.68283	6.687947	6.68283	0
2021-12-12 17:45:00	6.68602	6.687786	6.68602	0
2021-12-12 17:50:00	6.68443	6.687466	6.68443	0
2021-12-12 17:55:00	6.67963	6.686666	6.67963	0
2021-12-12 18:00:00	6.68602	6.686505	6.68602	0
2021-12-12 18:05:00	6.68602	6.685865	6.68602	0
2021-12-12 18:10:00	6.68763	6.685546	6.68763	0
2021-12-12 18:15:00	6.68922	6.685226	6.68922	0
2021-12-12 18:20:00	6.69082	6.685545	6.69082	0
2021-12-12 18:25:00	6.69242	6.686504	6.69242	0
2021-12-12 18:30:00	6.68602	6.686823	6.68602	0
2021-12-12 18:35:00	6.68602	6.686823	6.68602	0
2021-12-12 18:40:00	6.67963	6.686343	6.67963	0
2021-12-12 18:45:00	6.67963	6.686343	6.67963	0
2021-12-12 18:50:00	6.67963	6.685704	6.67963	0
2021-12-12 18:55:00	6.67963	6.685065	6.67963	0
2021-12-12 19:00:00	6.68283	6.684585	6.68283	0
2021-12-12 19:05:00	6.68602	6.684265	6.68602	0
2021-12-12 19:10:00	6.68602	6.683785	6.68602	0
2021-12-12 19:15:00	6.69082	6.683625	6.69082	0
2021-12-12 19:20:00	6.68922	6.683945	6.68922	0
2021-12-12 19:25:00	6.69242	6.684585	6.69242	0
2021-12-12 19:30:00	6.69242	6.685864	6.69242	0
2021-12-12 19:35:00	6.68602	6.686503	6.68602	0
2021-12-12 19:40:00	6.68443	6.686983	6.68443	0
2021-12-12 19:45:00	6.68283	6.687303	6.68283	0
2021-12-12 19:50:00	6.67963	6.686983	6.67963	0
2021-12-12 19:55:00	6.68443	6.686824	6.68443	0
2021-12-12 20:00:00	6.68443	6.686665	6.68443	0
2021-12-12 20:05:00	6.68602	6.686185	6.68602	0
2021-12-12 20:10:00	6.68922	6.686185	6.68922	0
2021-12-12 20:15:00	6.68602	6.685545	6.68602	0
2021-12-12 20:20:00	6.68763	6.685066	6.68763	0
2021-12-12 20:25:00	6.69082	6.685546	6.69082	0
2021-12-12 20:30:00	6.68283	6.685386	6.68283	0
2021-12-12 20:35:00	6.67963	6.685066	6.67963	0
2021-12-12 20:40:00	6.67963	6.685066	6.67963	0
2021-12-12 20:45:00	6.67963	6.684586	6.67963	0
2021-12-12 20:50:00	6.67963	6.684106	6.67963	0
2021-12-12 20:55:00	6.68283	6.683787	6.68283	0
2021-12-12 21:00:00	6.68602	6.683467	6.68602	0
2021-12-12 21:05:00	6.69082	6.683947	6.69082	0
2021-12-12 21:10:00	6.69242	6.684426	6.69242	0
2021-12-12 21:15:00	6.69242	6.684586	6.69242	0
2021-12-12 21:20:00	6.69242	6.685545	6.69242	0
2021-12-12 21:25:00	6.69242	6.686824	6.69242	0
2021-12-12 21:30:00	6.68602	6.687463	6.68602	0
2021-12-12 21:35:00	6.68123	6.687623	6.68123	0
2021-12-12 21:40:00	6.67963	6.687623	6.67963	0
2021-12-12 21:45:00	6.68123	6.687463	6.68123	0
2021-12-12 21:50:00	6.67963	6.686824	6.67963	0
2021-12-12 21:55:00	6.68602	6.686344	6.68602	0
2021-12-12 22:00:00	6.68602	6.685704	6.68602	0
2021-12-12 22:05:00	6.68763	6.685225	6.68763	0
2021-12-12 22:10:00	6.69082	6.685065	6.69082	0
2021-12-12 22:15:00	6.69242	6.685065	6.69242	0
2021-12-12 22:20:00	6.69242	6.685705	6.69242	0
2021-12-12 22:25:00	6.69082	6.686664	6.69082	0
2021-12-12 22:30:00	6.68443	6.687144	6.68443	0
2021-12-12 22:35:00	6.68283	6.687304	6.68283	0
2021-12-12 22:40:00	6.68443	6.687784	6.68443	0
2021-12-12 22:45:00	6.68443	6.687625	6.68443	0
2021-12-12 22:50:00	6.68443	6.687466	6.68443	0
2021-12-12 22:55:00	6.68602	6.687305	6.68602	0
2021-12-12 23:00:00	6.68443	6.686666	6.68443	0
2021-12-12 23:05:00	6.68443	6.685867	6.68443	0
2021-12-12 23:10:00	6.68602	6.685227	6.68602	0
2021-12-12 23:15:00	6.68443	6.684588	6.68443	0
2021-12-12 23:20:00	6.68763	6.684908	6.68763	0
2021-12-12 23:25:00	6.68602	6.685227	6.68602	0
2021-12-12 23:30:00	6.68443	6.685227	6.68443	0
2021-12-12 23:35:00	6.67963	6.684747	6.67963	0
2021-12-12 23:40:00	6.67963	6.684267	6.67963	0
2021-12-12 23:45:00	6.67963	6.683628	6.67963	0
2021-12-12 23:50:00	6.67963	6.683148	6.67963	0
2021-12-12 23:55:00	6.68123	6.682828	6.68123	0
2021-12-13 00:00:00	6.67963	6.682189	6.67963	0
2021-12-13 00:05:00	6.68283	6.682029	6.68283	0
2021-12-13 00:10:00	6.68602	6.681868	6.68602	0
2021-12-13 00:15:00	6.68602	6.681868	6.68602	0
2021-12-13 00:20:00	6.68602	6.682027	6.68602	0
2021-12-13 00:25:00	6.69242	6.683306	6.69242	0
2021-12-13 00:30:00	6.68922	6.684265	6.68922	0
2021-12-13 00:35:00	6.68443	6.684745	6.68443	0
2021-12-13 00:40:00	6.67963	6.684745	6.67963	0
2021-12-13 00:45:00	6.67963	6.684585	6.67963	0
2021-12-13 00:50:00	6.67963	6.684585	6.67963	0
2021-12-13 00:55:00	6.67963	6.684265	6.67963	0
2021-12-13 01:00:00	6.67963	6.683626	6.67963	0
2021-12-13 01:05:00	6.68443	6.683467	6.68443	0
2021-12-13 01:10:00	6.68283	6.683148	6.68283	0
2021-12-13 01:15:00	6.68922	6.682828	6.68922	0
2021-12-13 01:20:00	6.69242	6.683148	6.69242	0
2021-12-13 01:25:00	6.69242	6.683947	6.69242	0
2021-12-13 01:30:00	6.68602	6.684586	6.68602	0
2021-12-13 01:35:00	6.68443	6.685066	6.68443	0
2021-12-13 01:40:00	6.67963	6.685066	6.67963	0
2021-12-13 01:45:00	6.67963	6.685066	6.67963	0
2021-12-13 01:50:00	6.67963	6.685066	6.67963	0
2021-12-13 01:55:00	6.68443	6.685066	6.68443	0
2021-12-13 02:00:00	6.68602	6.685385	6.68602	0
2021-12-13 02:05:00	6.68602	6.685065	6.68602	0
2021-12-13 02:10:00	6.68443	6.684266	6.68443	0
2021-12-13 02:15:00	6.68763	6.683787	6.68763	0
2021-12-13 02:20:00	6.68763	6.683948	6.68763	0
2021-12-13 02:25:00	6.68602	6.684107	6.68602	0
2021-12-13 02:30:00	6.67963	6.684107	6.67963	0
2021-12-13 02:35:00	6.67963	6.684107	6.67963	0
2021-12-13 02:40:00	6.67484	6.683628	6.67484	0
2021-12-13 02:45:00	6.67484	6.682669	6.67484	0
2021-12-13 02:50:00	6.67804	6.681871	6.67804	0
2021-12-13 02:55:00	6.67963	6.681232	6.67963	0
2021-12-13 03:00:00	6.68283	6.681072	6.68283	0
2021-12-13 03:05:00	6.68283	6.680592	6.68283	0
2021-12-13 03:10:00	6.68602	6.680431	6.68602	0
2021-12-13 03:15:00	6.69082	6.680911	6.69082	0
2021-12-13 03:20:00	6.68763	6.681711	6.68763	0
2021-12-13 03:25:00	6.68922	6.68267	6.68922	0
2021-12-13 03:30:00	6.68443	6.683629	6.68443	0
2021-12-13 03:35:00	6.68123	6.684268	6.68123	0
2021-12-13 03:40:00	6.67963	6.684427	6.67963	0
2021-12-13 03:45:00	6.67963	6.684427	6.67963	0
2021-12-13 03:50:00	6.67963	6.684107	6.67963	0
2021-12-13 03:55:00	6.67963	6.683787	6.67963	0
2021-12-13 04:00:00	6.67963	6.683148	6.67963	0
2021-12-13 04:05:00	6.68602	6.682668	6.68602	0
2021-12-13 04:10:00	6.67963	6.681868	6.67963	0
2021-12-13 04:15:00	6.67963	6.680909	6.67963	0
2021-12-13 04:20:00	6.67963	6.680429	6.67963	0
2021-12-13 04:25:00	6.67963	6.680269	6.67963	0
2021-12-13 04:30:00	6.67963	6.680269	6.67963	0
2021-12-13 04:35:00	6.67644	6.67995	6.67644	0
2021-12-13 04:40:00	6.67484	6.679471	6.67484	0
2021-12-13 04:45:00	6.67644	6.679152	6.67644	0
2021-12-13 04:50:00	6.67963	6.679152	6.67963	0
2021-12-13 04:55:00	6.67963	6.678513	6.67963	0
2021-12-13 05:00:00	6.68123	6.678673	6.68123	0
2021-12-13 05:05:00	6.68443	6.679153	6.68443	0
2021-12-13 05:10:00	6.68602	6.679792	6.68602	0
2021-12-13 05:15:00	6.69082	6.680911	6.69082	0
2021-12-13 05:20:00	6.68763	6.681711	6.68763	0
2021-12-13 05:25:00	6.69082	6.683149	6.69082	0
2021-12-13 05:30:00	6.68602	6.684267	6.68602	0
2021-12-13 05:35:00	6.68283	6.684906	6.68283	0
2021-12-13 05:40:00	6.68602	6.685545	6.68602	0
2021-12-13 05:45:00	6.67963	6.685545	6.67963	0
2021-12-13 05:50:00	6.67804	6.685226	6.67804	0
2021-12-13 05:55:00	6.67963	6.684746	6.67963	0
2021-12-13 06:00:00	6.67963	6.684107	6.67963	0
2021-12-13 06:05:00	6.67963	6.682988	6.67963	0
2021-12-13 06:10:00	6.67963	6.682188	6.67963	0
2021-12-13 06:15:00	6.67963	6.681069	6.67963	0
2021-12-13 06:20:00	6.68602	6.681069	6.68602	0
2021-12-13 06:25:00	6.68602	6.681388	6.68602	0
2021-12-13 06:30:00	6.67963	6.680749	6.67963	0
2021-12-13 06:35:00	6.67644	6.68043	6.67644	0
2021-12-13 06:40:00	6.67324	6.67995	6.67324	0
2021-12-13 06:45:00	6.67484	6.679471	6.67484	0
2021-12-13 06:50:00	6.67963	6.679471	6.67963	0
2021-12-13 06:55:00	6.67963	6.679471	6.67963	0
2021-12-13 07:00:00	6.67963	6.679471	6.67963	0
2021-12-13 07:05:00	6.67963	6.679471	6.67963	0
2021-12-13 07:10:00	6.68602	6.679471	6.68602	0
2021-12-13 07:15:00	6.68602	6.679471	6.68602	0
2021-12-13 07:20:00	6.68763	6.680271	6.68763	0
2021-12-13 07:25:00	6.68602	6.681229	6.68602	0
2021-12-13 07:30:00	6.67963	6.681868	6.67963	0
2021-12-13 07:35:00	6.67804	6.682188	6.67804	0
2021-12-13 07:40:00	6.67963	6.682188	6.67963	0
2021-12-13 07:45:00	6.67963	6.682188	6.67963	0
2021-12-13 07:50:00	6.67963	6.682188	6.67963	0
2021-12-13 07:55:00	6.68443	6.682668	6.68443	0
2021-12-13 08:00:00	6.68283	6.682349	6.68283	0
2021-12-13 08:05:00	6.68283	6.68203	6.68283	0
2021-12-13 08:10:00	6.68763	6.68203	6.68763	0
2021-12-13 08:15:00	6.68602	6.68203	6.68602	0
2021-12-13 08:20:00	6.69242	6.683309	6.69242	0
2021-12-13 08:25:00	6.69242	6.684747	6.69242	0
2021-12-13 08:30:00	6.68602	6.685386	6.68602	0
2021-12-13 08:35:00	6.68283	6.685706	6.68283	0
2021-12-13 08:40:00	6.68602	6.686345	6.68602	0
2021-12-13 08:45:00	6.68123	6.686025	6.68123	0
2021-12-13 08:50:00	6.67963	6.685705	6.67963	0
2021-12-13 08:55:00	6.67963	6.685385	6.67963	0
2021-12-13 09:00:00	6.67963	6.684585	6.67963	0
2021-12-13 09:05:00	6.68123	6.684106	6.68123	0
2021-12-13 09:10:00	6.67963	6.682827	6.67963	0
2021-12-13 09:15:00	6.68123	6.681708	6.68123	0
2021-12-13 09:20:00	6.68602	6.681708	6.68602	0
2021-12-13 09:25:00	6.68602	6.682027	6.68602	0
2021-12-13 09:30:00	6.68123	6.681548	6.68123	0
2021-12-13 09:35:00	6.67963	6.681388	6.67963	0
2021-12-13 09:40:00	6.67963	6.681388	6.67963	0
2021-12-13 09:45:00	6.67484	6.680909	6.67484	0
2021-12-13 09:50:00	6.67804	6.68075	6.67804	0
2021-12-13 09:55:00	6.67804	6.680431	6.67804	0
2021-12-13 10:00:00	6.67963	6.680431	6.67963	0
2021-12-13 10:05:00	6.67963	6.680271	6.67963	0
2021-12-13 10:10:00	6.67963	6.679632	6.67963	0
2021-12-13 10:15:00	6.67963	6.678993	6.67963	0
2021-12-13 10:20:00	6.68123	6.678993	6.68123	0
2021-12-13 10:25:00	6.67963	6.678993	6.67963	0
2021-12-13 10:30:00	6.67963	6.678993	6.67963	0
2021-12-13 10:35:00	6.67484	6.678993	6.67484	0
2021-12-13 10:40:00	6.67324	6.678513	6.67324	0
2021-12-13 10:45:00	6.67804	6.678513	6.67804	0
2021-12-13 10:50:00	6.67963	6.678513	6.67963	0
2021-12-13 10:55:00	6.67963	6.678513	6.67963	0
2021-12-13 11:00:00	6.67963	6.678513	6.67963	0
2021-12-13 11:05:00	6.67963	6.678513	6.67963	0
2021-12-13 11:10:00	6.68283	6.678673	6.68283	0
2021-12-13 11:15:00	6.68443	6.679153	6.68443	0
2021-12-13 11:20:00	6.68602	6.679792	6.68602	0
2021-12-13 11:25:00	6.68602	6.68091	6.68602	0
2021-12-13 11:30:00	6.68123	6.681709	6.68123	0
2021-12-13 11:35:00	6.67963	6.681868	6.67963	0
2021-12-13 11:40:00	6.67963	6.681868	6.67963	0
2021-12-13 11:45:00	6.67963	6.681868	6.67963	0
2021-12-13 11:50:00	6.67963	6.681868	6.67963	0
2021-12-13 11:55:00	6.67963	6.681868	6.67963	0
2021-12-13 12:00:00	6.67644	6.681229	6.67644	0
2021-12-13 12:05:00	6.67963	6.680749	6.67963	0
2021-12-13 12:10:00	6.67963	6.68011	6.67963	0
2021-12-13 12:15:00	6.68602	6.68011	6.68602	0
2021-12-13 12:20:00	6.68443	6.68043	6.68443	0
2021-12-13 12:25:00	6.68602	6.681069	6.68602	0
2021-12-13 12:30:00	6.67963	6.681069	6.67963	0
2021-12-13 12:35:00	6.67963	6.681069	6.67963	0
2021-12-13 12:40:00	6.67324	6.68043	6.67324	0
2021-12-13 12:45:00	6.67644	6.680111	6.67644	0
2021-12-13 12:50:00	6.67484	6.679951	6.67484	0
2021-12-13 12:55:00	6.67644	6.679632	6.67644	0
2021-12-13 13:00:00	6.67644	6.679313	6.67644	0
2021-12-13 13:05:00	6.67963	6.678674	6.67963	0
2021-12-13 13:10:00	6.67963	6.678194	6.67963	0
2021-12-13 13:15:00	6.67963	6.677555	6.67963	0
2021-12-13 13:20:00	6.67963	6.677555	6.67963	0
2021-12-13 13:25:00	6.68443	6.678035	6.68443	0
2021-12-13 13:30:00	6.67963	6.678674	6.67963	0
2021-12-13 13:35:00	6.67484	6.678514	6.67484	0
2021-12-13 13:40:00	6.67484	6.678514	6.67484	0
2021-12-13 13:45:00	6.67324	6.678194	6.67324	0
2021-12-13 13:50:00	6.67484	6.678034	6.67484	0
2021-12-13 13:55:00	6.67484	6.677555	6.67484	0
2021-12-13 14:00:00	6.67644	6.677236	6.67644	0
2021-12-13 14:05:00	6.67804	6.677077	6.67804	0
2021-12-13 14:10:00	6.68123	6.677237	6.68123	0
2021-12-13 14:15:00	6.68602	6.677396	6.68602	0
2021-12-13 14:20:00	6.67963	6.677396	6.67963	0
2021-12-13 14:25:00	6.68602	6.678514	6.68602	0
2021-12-13 14:30:00	6.67963	6.678993	6.67963	0
2021-12-13 14:35:00	6.67324	6.678993	6.67324	0
2021-12-13 14:40:00	6.66685	6.678194	6.66685	0
2021-12-13 14:45:00	6.66685	6.677395	6.66685	0
2021-12-13 14:50:00	6.67324	6.677075	6.67324	0
2021-12-13 14:55:00	6.67484	6.676755	6.67484	0
2021-12-13 15:00:00	6.67324	6.675956	6.67324	0
2021-12-13 15:05:00	6.67484	6.674838	6.67484	0
2021-12-13 15:10:00	6.67963	6.674838	6.67963	0
2021-12-13 15:15:00	6.67963	6.674199	6.67963	0
2021-12-13 15:20:00	6.67963	6.674199	6.67963	0
2021-12-13 15:25:00	6.68602	6.675477	6.68602	0
2021-12-13 15:30:00	6.67963	6.676755	6.67963	0
2021-12-13 15:35:00	6.67963	6.678033	6.67963	0
2021-12-13 15:40:00	6.67804	6.678513	6.67804	0
2021-12-13 15:45:00	6.67804	6.678833	6.67804	0
2021-12-13 15:50:00	6.67644	6.679153	6.67644	0
2021-12-13 15:55:00	6.67324	6.678993	6.67324	0
2021-12-13 16:00:00	6.67804	6.678834	6.67804	0
2021-12-13 16:05:00	6.68123	6.678994	6.68123	0
2021-12-13 16:10:00	6.67963	6.678994	6.67963	0
2021-12-13 16:15:00	6.67963	6.678355	6.67963	0
2021-12-13 16:20:00	6.68283	6.678675	6.68283	0
2021-12-13 16:25:00	6.68602	6.679314	6.68602	0
2021-12-13 16:30:00	6.67963	6.679473	6.67963	0
2021-12-13 16:35:00	6.67484	6.679153	6.67484	0
2021-12-13 16:40:00	6.67324	6.678833	6.67324	0
2021-12-13 16:45:00	6.67644	6.679153	6.67644	0
2021-12-13 16:50:00	6.67963	6.679312	6.67963	0
2021-12-13 16:55:00	6.67963	6.679152	6.67963	0
2021-12-13 17:00:00	6.68123	6.679312	6.68123	0
2021-12-13 17:05:00	6.68283	6.679632	6.68283	0
2021-12-13 17:10:00	6.68443	6.679792	6.68443	0
2021-12-13 17:15:00	6.68123	6.679313	6.68123	0
2021-12-13 17:20:00	6.68602	6.679952	6.68602	0
2021-12-13 17:25:00	6.67963	6.680431	6.67963	0
2021-12-13 17:30:00	6.67484	6.680591	6.67484	0
2021-12-13 17:35:00	6.67963	6.68091	6.67963	0
2021-12-13 17:40:00	6.67324	6.680271	6.67324	0
2021-12-13 17:45:00	6.67324	6.679632	6.67324	0
2021-12-13 17:50:00	6.67484	6.678993	6.67484	0
2021-12-13 17:55:00	6.67484	6.678194	6.67484	0
2021-12-13 18:00:00	6.67324	6.677075	6.67324	0
2021-12-13 18:05:00	6.67324	6.676276	6.67324	0
2021-12-13 18:10:00	6.67963	6.675637	6.67963	0
2021-12-13 18:15:00	6.67963	6.675637	6.67963	0
2021-12-13 18:20:00	6.67963	6.676116	6.67963	0
2021-12-13 18:25:00	6.67963	6.676116	6.67963	0
2021-12-13 18:30:00	6.67963	6.676755	6.67963	0
2021-12-13 18:35:00	6.67165	6.676596	6.67165	0
2021-12-13 18:40:00	6.66845	6.675957	6.66845	0
2021-12-13 18:45:00	6.66845	6.675318	6.66845	0
2021-12-13 18:50:00	6.67165	6.675159	6.67165	0
2021-12-13 18:55:00	6.67484	6.675319	6.67484	0
2021-12-13 19:00:00	6.67644	6.675	6.67644	0
2021-12-13 19:05:00	6.67644	6.674681	6.67644	0
2021-12-13 19:10:00	6.67963	6.674681	6.67963	0
2021-12-13 19:15:00	6.68123	6.674841	6.68123	0
2021-12-13 19:20:00	6.67963	6.674841	6.67963	0
2021-12-13 19:25:00	6.68922	6.676598	6.68922	0
2021-12-13 19:30:00	6.68602	6.678355	6.68602	0
2021-12-13 19:35:00	6.67963	6.679473	6.67963	0
2021-12-13 19:40:00	6.67644	6.679952	6.67644	0
2021-12-13 19:45:00	6.67644	6.680112	6.67644	0
2021-12-13 19:50:00	6.67484	6.679952	6.67484	0
2021-12-13 19:55:00	6.67324	6.679632	6.67324	0
2021-12-13 20:00:00	6.67484	6.679153	6.67484	0
2021-12-13 20:05:00	6.67963	6.678993	6.67963	0
2021-12-13 20:10:00	6.67804	6.678834	6.67804	0
2021-12-13 20:15:00	6.67963	6.677875	6.67963	0
2021-12-13 20:20:00	6.67963	6.677236	6.67963	0
2021-12-13 20:25:00	6.67963	6.677236	6.67963	0
2021-12-13 20:30:00	6.67963	6.677555	6.67963	0
2021-12-13 20:35:00	6.67484	6.677395	6.67484	0
2021-12-13 20:40:00	6.67324	6.677235	6.67324	0
2021-12-13 20:45:00	6.67324	6.677235	6.67324	0
2021-12-13 20:50:00	6.67484	6.677235	6.67484	0
2021-12-13 20:55:00	6.67804	6.677076	6.67804	0
2021-12-13 21:00:00	6.67804	6.677076	6.67804	0
2021-12-13 21:05:00	6.67484	6.676597	6.67484	0
2021-12-13 21:10:00	6.67963	6.676597	6.67963	0
2021-12-13 21:15:00	6.67963	6.676597	6.67963	0
2021-12-13 21:20:00	6.68602	6.677236	6.68602	0
2021-12-13 21:25:00	6.68443	6.678195	6.68443	0
2021-12-13 21:30:00	6.67963	6.678834	6.67963	0
2021-12-13 21:35:00	6.67963	6.679473	6.67963	0
2021-12-13 21:40:00	6.67963	6.679952	6.67963	0
2021-12-13 21:45:00	6.67963	6.680111	6.67963	0
2021-12-13 21:50:00	6.67484	6.679791	6.67484	0
2021-12-13 21:55:00	6.67644	6.679951	6.67644	0
2021-12-13 22:00:00	6.67644	6.679632	6.67644	0
2021-12-13 22:05:00	6.67963	6.679632	6.67963	0
2021-12-13 22:10:00	6.67963	6.678993	6.67963	0
2021-12-13 22:15:00	6.67963	6.678513	6.67963	0
2021-12-13 22:20:00	6.67963	6.678513	6.67963	0
2021-12-13 22:25:00	6.68443	6.678993	6.68443	0
2021-12-13 22:30:00	6.67963	6.678993	6.67963	0
2021-12-13 22:35:00	6.67963	6.678993	6.67963	0
2021-12-13 22:40:00	6.67324	6.678833	6.67324	0
2021-12-13 22:45:00	6.67324	6.678513	6.67324	0
2021-12-13 22:50:00	6.67165	6.678034	6.67165	0
2021-12-13 22:55:00	6.67324	6.677395	6.67324	0
2021-12-13 23:00:00	6.67484	6.676916	6.67484	0
2021-12-13 23:05:00	6.67963	6.676916	6.67963	0
2021-12-13 23:10:00	6.67963	6.676916	6.67963	0
2021-12-13 23:15:00	6.68443	6.676916	6.68443	0
2021-12-13 23:20:00	6.67963	6.676916	6.67963	0
2021-12-13 23:25:00	6.67963	6.676916	6.67963	0
2021-12-13 23:30:00	6.67484	6.677076	6.67484	0
2021-12-13 23:35:00	6.67165	6.676917	6.67165	0
2021-12-13 23:40:00	6.67324	6.677076	6.67324	0
2021-12-13 23:45:00	6.67324	6.677076	6.67324	0
2021-12-13 23:50:00	6.67165	6.676757	6.67165	0
2021-12-13 23:55:00	6.67324	6.676118	6.67324	0
2021-12-14 00:00:00	6.67324	6.675479	6.67324	0
2021-12-14 00:05:00	6.67324	6.67436	6.67324	0
2021-12-14 00:10:00	6.67484	6.673881	6.67484	0
2021-12-14 00:15:00	6.67963	6.673881	6.67963	0
2021-12-14 00:20:00	6.67963	6.67436	6.67963	0
2021-12-14 00:25:00	6.68123	6.675318	6.68123	0
2021-12-14 00:30:00	6.67963	6.675957	6.67963	0
2021-12-14 00:35:00	6.67324	6.675957	6.67324	0
2021-12-14 00:40:00	6.67324	6.676116	6.67324	0
2021-12-14 00:45:00	6.67324	6.676116	6.67324	0
2021-12-14 00:50:00	6.67324	6.676116	6.67324	0
2021-12-14 00:55:00	6.67484	6.676276	6.67484	0
2021-12-14 01:00:00	6.67324	6.676116	6.67324	0
2021-12-14 01:05:00	6.67484	6.675637	6.67484	0
2021-12-14 01:10:00	6.67644	6.675318	6.67644	0
2021-12-14 01:15:00	6.67963	6.675158	6.67963	0
2021-12-14 01:20:00	6.68123	6.675318	6.68123	0
2021-12-14 01:25:00	6.68123	6.676117	6.68123	0
2021-12-14 01:30:00	6.67804	6.676597	6.67804	0
2021-12-14 01:35:00	6.67484	6.676757	6.67484	0
2021-12-14 01:40:00	6.67324	6.676757	6.67324	0
2021-12-14 01:45:00	6.67484	6.676757	6.67484	0
2021-12-14 01:50:00	6.67324	6.676757	6.67324	0
2021-12-14 01:55:00	6.67324	6.676597	6.67324	0
2021-12-14 02:00:00	6.67324	6.676277	6.67324	0
2021-12-14 02:05:00	6.67484	6.675798	6.67484	0
2021-12-14 02:10:00	6.67484	6.675159	6.67484	0
2021-12-14 02:15:00	6.67804	6.67484	6.67804	0
2021-12-14 02:20:00	6.67804	6.67484	6.67804	0
2021-12-14 02:25:00	6.67963	6.675319	6.67963	0
2021-12-14 02:30:00	6.67644	6.675639	6.67644	0
2021-12-14 02:35:00	6.66845	6.675	6.66845	0
2021-12-14 02:40:00	6.67165	6.674841	6.67165	0
2021-12-14 02:45:00	6.67324	6.674841	6.67324	0
2021-12-14 02:50:00	6.67324	6.674841	6.67324	0
2021-12-14 02:55:00	6.66845	6.674202	6.66845	0
2021-12-14 03:00:00	6.67165	6.673883	6.67165	0
2021-12-14 03:05:00	6.67324	6.673403	6.67324	0
2021-12-14 03:10:00	6.67963	6.673562	6.67963	0
2021-12-14 03:15:00	6.67963	6.673562	6.67963	0
2021-12-14 03:20:00	6.67804	6.673722	6.67804	0
2021-12-14 03:25:00	6.68123	6.675	6.68123	0
2021-12-14 03:30:00	6.67963	6.675798	6.67963	0
2021-12-14 03:35:00	6.67804	6.676278	6.67804	0
2021-12-14 03:40:00	6.67484	6.676438	6.67484	0
2021-12-14 03:45:00	6.67324	6.676917	6.67324	0
2021-12-14 03:50:00	6.67324	6.677076	6.67324	0
2021-12-14 03:55:00	6.67484	6.677236	6.67484	0
2021-12-14 04:00:00	6.67804	6.677077	6.67804	0
2021-12-14 04:05:00	6.67963	6.677077	6.67963	0
2021-12-14 04:10:00	6.67963	6.677236	6.67963	0
2021-12-14 04:15:00	6.68123	6.677236	6.68123	0
2021-12-14 04:20:00	6.67963	6.677236	6.67963	0
2021-12-14 04:25:00	6.67963	6.677395	6.67963	0
2021-12-14 04:30:00	6.67963	6.677874	6.67963	0
2021-12-14 04:35:00	6.67963	6.678513	6.67963	0
2021-12-14 04:40:00	6.67484	6.678673	6.67484	0
2021-12-14 04:45:00	6.67484	6.678673	6.67484	0
2021-12-14 04:50:00	6.67324	6.678193	6.67324	0
2021-12-14 04:55:00	6.67484	6.677714	6.67484	0
2021-12-14 05:00:00	6.67484	6.677235	6.67484	0
2021-12-14 05:05:00	6.67644	6.676756	6.67644	0
2021-12-14 05:10:00	6.67644	6.676437	6.67644	0
2021-12-14 05:15:00	6.67963	6.676437	6.67963	0
2021-12-14 05:20:00	6.67484	6.675958	6.67484	0
2021-12-14 05:25:00	6.67963	6.675958	6.67963	0
2021-12-14 05:30:00	6.67324	6.675798	6.67324	0
2021-12-14 05:35:00	6.66845	6.675159	6.66845	0
2021-12-14 05:40:00	6.66685	6.67452	6.66685	0
2021-12-14 05:45:00	6.67004	6.67404	6.67004	0
2021-12-14 05:50:00	6.67004	6.67356	6.67004	0
2021-12-14 05:55:00	6.67324	6.67324	6.67324	0
2021-12-14 06:00:00	6.67324	6.67292	6.67324	0
2021-12-14 06:05:00	6.67644	6.672601	6.67644	0
2021-12-14 06:10:00	6.67644	6.672761	6.67644	0
2021-12-14 06:15:00	6.67484	6.672282	6.67484	0
2021-12-14 06:20:00	6.67324	6.672282	6.67324	0
2021-12-14 06:25:00	6.67804	6.673241	6.67804	0
2021-12-14 06:30:00	6.67324	6.67388	6.67324	0
2021-12-14 06:35:00	6.67324	6.6742	6.67324	0
2021-12-14 06:40:00	6.66685	6.673881	6.66685	0
2021-12-14 06:45:00	6.67324	6.673881	6.67324	0
2021-12-14 06:50:00	6.67324	6.673881	6.67324	0
2021-12-14 06:55:00	6.67324	6.673561	6.67324	0
2021-12-14 07:00:00	6.67644	6.673561	6.67644	0
2021-12-14 07:05:00	6.67484	6.673561	6.67484	0
2021-12-14 07:10:00	6.67324	6.673561	6.67324	0
2021-12-14 07:15:00	6.67644	6.673401	6.67644	0
2021-12-14 07:20:00	6.67804	6.673881	6.67804	0
2021-12-14 07:25:00	6.67484	6.674041	6.67484	0
2021-12-14 07:30:00	6.67004	6.67436	6.67004	0
2021-12-14 07:35:00	6.66685	6.673721	6.66685	0
2021-12-14 07:40:00	6.66525	6.672922	6.66525	0
2021-12-14 07:45:00	6.66845	6.672443	6.66845	0
2021-12-14 07:50:00	6.67004	6.671803	6.67004	0
2021-12-14 07:55:00	6.67165	6.671484	6.67165	0
2021-12-14 08:00:00	6.67324	6.671484	6.67324	0
2021-12-14 08:05:00	6.67644	6.671484	6.67644	0
2021-12-14 08:10:00	6.67963	6.671643	6.67963	0
2021-12-14 08:15:00	6.67963	6.672122	6.67963	0
2021-12-14 08:20:00	6.67484	6.672602	6.67484	0
2021-12-14 08:25:00	6.67963	6.67388	6.67963	0
2021-12-14 08:30:00	6.67324	6.674679	6.67324	0
2021-12-14 08:35:00	6.66845	6.674679	6.66845	0
2021-12-14 08:40:00	6.66685	6.67436	6.66685	0
2021-12-14 08:45:00	6.66685	6.67388	6.66685	0
2021-12-14 08:50:00	6.66685	6.673241	6.66685	0
2021-12-14 08:55:00	6.67004	6.672601	6.67004	0
2021-12-14 09:00:00	6.67324	6.671962	6.67324	0
2021-12-14 09:05:00	6.67324	6.671323	6.67324	0
2021-12-14 09:10:00	6.67324	6.671163	6.67324	0
2021-12-14 09:15:00	6.67324	6.670524	6.67324	0
2021-12-14 09:20:00	6.67484	6.670684	6.67484	0
2021-12-14 09:25:00	6.67963	6.671802	6.67963	0
2021-12-14 09:30:00	6.67963	6.67308	6.67963	0
2021-12-14 09:35:00	6.67165	6.67356	6.67165	0
2021-12-14 09:40:00	6.66685	6.67356	6.66685	0
2021-12-14 09:45:00	6.66685	6.673241	6.66685	0
2021-12-14 09:50:00	6.66685	6.672602	6.66685	0
2021-12-14 09:55:00	6.66685	6.671963	6.66685	0
2021-12-14 10:00:00	6.66685	6.671324	6.66685	0
2021-12-14 10:05:00	6.67324	6.671324	6.67324	0
2021-12-14 10:10:00	6.67484	6.671324	6.67484	0
2021-12-14 10:15:00	6.67963	6.671324	6.67963	0
2021-12-14 10:20:00	6.67644	6.671005	6.67644	0
2021-12-14 10:25:00	6.67963	6.671803	6.67963	0
2021-12-14 10:30:00	6.67324	6.672442	6.67324	0
2021-12-14 10:35:00	6.66685	6.672442	6.66685	0
2021-12-14 10:40:00	6.67165	6.672922	6.67165	0
2021-12-14 10:45:00	6.66685	6.672922	6.66685	0
2021-12-14 10:50:00	6.66685	6.672922	6.66685	0
2021-12-14 10:55:00	6.67324	6.672922	6.67324	0
2021-12-14 11:00:00	6.67004	6.672442	6.67004	0
2021-12-14 11:05:00	6.67324	6.671803	6.67324	0
2021-12-14 11:10:00	6.66685	6.670844	6.66685	0
2021-12-14 11:15:00	6.67165	6.670046	6.67165	0
2021-12-14 11:20:00	6.66685	6.669407	6.66685	0
2021-12-14 11:25:00	6.67804	6.670526	6.67804	0
2021-12-14 11:30:00	6.66845	6.670206	6.66845	0
2021-12-14 11:35:00	6.67165	6.670686	6.67165	0
2021-12-14 11:40:00	6.66685	6.670686	6.66685	0
2021-12-14 11:45:00	6.66685	6.670047	6.66685	0
2021-12-14 11:50:00	6.66845	6.669888	6.66845	0
2021-12-14 11:55:00	6.67165	6.669729	6.67165	0
2021-12-14 12:00:00	6.67165	6.670209	6.67165	0
2021-12-14 12:05:00	6.66845	6.669889	6.66845	0
2021-12-14 12:10:00	6.67004	6.670208	6.67004	0
2021-12-14 12:15:00	6.67324	6.669728	6.67324	0
2021-12-14 12:20:00	6.67484	6.670367	6.67484	0
2021-12-14 12:25:00	6.67963	6.671165	6.67963	0
2021-12-14 12:30:00	6.67804	6.672284	6.67804	0
2021-12-14 12:35:00	6.67324	6.672923	6.67324	0
2021-12-14 12:40:00	6.66685	6.672763	6.66685	0
2021-12-14 12:45:00	6.66685	6.672283	6.66685	0
2021-12-14 12:50:00	6.67324	6.672442	6.67324	0
2021-12-14 12:55:00	6.67324	6.672921	6.67324	0
2021-12-14 13:00:00	6.66685	6.672602	6.66685	0
2021-12-14 13:05:00	6.67324	6.672602	6.67324	0
2021-12-14 13:10:00	6.67484	6.672602	6.67484	0
2021-12-14 13:15:00	6.67644	6.672283	6.67644	0
2021-12-14 13:20:00	6.67804	6.672283	6.67804	0
2021-12-14 13:25:00	6.67804	6.672763	6.67804	0
2021-12-14 13:30:00	6.67484	6.673562	6.67484	0
2021-12-14 13:35:00	6.67004	6.673881	6.67004	0
2021-12-14 13:40:00	6.66845	6.673402	6.66845	0
2021-12-14 13:45:00	6.66845	6.672923	6.66845	0
2021-12-14 13:50:00	6.66845	6.673083	6.66845	0
2021-12-14 13:55:00	6.66845	6.672604	6.66845	0
2021-12-14 14:00:00	6.66845	6.671965	6.66845	0
2021-12-14 14:05:00	6.67324	6.671645	6.67324	0
2021-12-14 14:10:00	6.67804	6.671645	6.67804	0
2021-12-14 14:15:00	6.67963	6.671804	6.67963	0
2021-12-14 14:20:00	6.67963	6.672283	6.67963	0
2021-12-14 14:25:00	6.67644	6.672923	6.67644	0
2021-12-14 14:30:00	6.67324	6.673402	6.67324	0
2021-12-14 14:35:00	6.67165	6.673722	6.67165	0
2021-12-14 14:40:00	6.66685	6.673562	6.66685	0
2021-12-14 14:45:00	6.66685	6.673402	6.66685	0
2021-12-14 14:50:00	6.66685	6.673242	6.66685	0
2021-12-14 14:55:00	6.67324	6.673242	6.67324	0
2021-12-14 15:00:00	6.67324	6.672762	6.67324	0
2021-12-14 15:05:00	6.67324	6.672123	6.67324	0
2021-12-14 15:10:00	6.67004	6.671164	6.67004	0
2021-12-14 15:15:00	6.67324	6.670844	6.67324	0
2021-12-14 15:20:00	6.67963	6.671483	6.67963	0
2021-12-14 15:25:00	6.67963	6.672281	6.67963	0
2021-12-14 15:30:00	6.67324	6.67292	6.67324	0
2021-12-14 15:35:00	6.66685	6.67292	6.66685	0
2021-12-14 15:40:00	6.66685	6.67292	6.66685	0
2021-12-14 15:45:00	6.66685	6.672281	6.66685	0
2021-12-14 15:50:00	6.67004	6.671961	6.67004	0
2021-12-14 15:55:00	6.66845	6.671482	6.66845	0
2021-12-14 16:00:00	6.67324	6.671802	6.67324	0
2021-12-14 16:05:00	6.67484	6.671962	6.67484	0
2021-12-14 16:10:00	6.67004	6.671003	6.67004	0
2021-12-14 16:15:00	6.67324	6.670364	6.67324	0
2021-12-14 16:20:00	6.67324	6.670364	6.67324	0
2021-12-14 16:25:00	6.67324	6.671003	6.67324	0
2021-12-14 16:30:00	6.67004	6.671322	6.67004	0
2021-12-14 16:35:00	6.66845	6.671482	6.66845	0
2021-12-14 16:40:00	6.66685	6.671163	6.66685	0
2021-12-14 16:45:00	6.66685	6.671003	6.66685	0
2021-12-14 16:50:00	6.66685	6.670364	6.66685	0
2021-12-14 16:55:00	6.66685	6.669565	6.66685	0
2021-12-14 17:00:00	6.66685	6.669246	6.66685	0
2021-12-14 17:05:00	6.67324	6.669246	6.67324	0
2021-12-14 17:10:00	6.67165	6.669087	6.67165	0
2021-12-14 17:15:00	6.67324	6.669087	6.67324	0
2021-12-14 17:20:00	6.67484	6.669567	6.67484	0
2021-12-14 17:25:00	6.67324	6.670046	6.67324	0
2021-12-14 17:30:00	6.67165	6.670526	6.67165	0
2021-12-14 17:35:00	6.66685	6.670526	6.66685	0
2021-12-14 17:40:00	6.66685	6.670526	6.66685	0
2021-12-14 17:45:00	6.66845	6.670686	6.66845	0
2021-12-14 17:50:00	6.66685	6.670686	6.66685	0
2021-12-14 17:55:00	6.67324	6.670686	6.67324	0
2021-12-14 18:00:00	6.66685	6.670206	6.66685	0
2021-12-14 18:05:00	6.66685	6.669567	6.66685	0
2021-12-14 18:10:00	6.67165	6.669248	6.67165	0
2021-12-14 18:15:00	6.66845	6.668769	6.66845	0
2021-12-14 18:20:00	6.67324	6.668928	6.67324	0
2021-12-14 18:25:00	6.67484	6.669727	6.67484	0
2021-12-14 18:30:00	6.67324	6.670366	6.67324	0
2021-12-14 18:35:00	6.67004	6.670525	6.67004	0
2021-12-14 18:40:00	6.66845	6.670685	6.66845	0
2021-12-14 18:45:00	6.66685	6.670046	6.66685	0
2021-12-14 18:50:00	6.66685	6.670046	6.66685	0
2021-12-14 18:55:00	6.66685	6.670046	6.66685	0
2021-12-14 19:00:00	6.67004	6.669885	6.67004	0
2021-12-14 19:05:00	6.67165	6.670205	6.67165	0
2021-12-14 19:10:00	6.67165	6.670046	6.67165	0
2021-12-14 19:15:00	6.67324	6.669886	6.67324	0
2021-12-14 19:20:00	6.67644	6.670206	6.67644	0
2021-12-14 19:25:00	6.67963	6.671165	6.67963	0
2021-12-14 19:30:00	6.67484	6.671804	6.67484	0
2021-12-14 19:35:00	6.67004	6.672123	6.67004	0
2021-12-14 19:40:00	6.66685	6.672123	6.66685	0
2021-12-14 19:45:00	6.66845	6.672283	6.66845	0
2021-12-14 19:50:00	6.67004	6.672283	6.67004	0
2021-12-14 19:55:00	6.66685	6.671803	6.66685	0
2021-12-14 20:00:00	6.66685	6.671323	6.66685	0
2021-12-14 20:05:00	6.67324	6.671323	6.67324	0
2021-12-14 20:10:00	6.67324	6.671003	6.67324	0
2021-12-14 20:15:00	6.67963	6.671003	6.67963	0
2021-12-14 20:20:00	6.67644	6.671163	6.67644	0
2021-12-14 20:25:00	6.67644	6.671803	6.67644	0
2021-12-14 20:30:00	6.66845	6.671963	6.66845	0
2021-12-14 20:35:00	6.66685	6.671803	6.66685	0
2021-12-14 20:40:00	6.66685	6.671484	6.66685	0
2021-12-14 20:45:00	6.66685	6.671484	6.66685	0
2021-12-14 20:50:00	6.66525	6.671324	6.66525	0
2021-12-14 20:55:00	6.66685	6.670685	6.66685	0
2021-12-14 21:00:00	6.66685	6.670046	6.66685	0
2021-12-14 21:05:00	6.66845	6.668928	6.66845	0
2021-12-14 21:10:00	6.67004	6.668288	6.67004	0
2021-12-14 21:15:00	6.67324	6.667968	6.67324	0
2021-12-14 21:20:00	6.66845	6.667968	6.66845	0
2021-12-14 21:25:00	6.67324	6.668607	6.67324	0
2021-12-14 21:30:00	6.66685	6.668607	6.66685	0
2021-12-14 21:35:00	6.66685	6.668607	6.66685	0
2021-12-14 21:40:00	6.66685	6.668767	6.66685	0
2021-12-14 21:45:00	6.66365	6.668447	6.66365	0
2021-12-14 21:50:00	6.66046	6.667808	6.66046	0
2021-12-14 21:55:00	6.66046	6.667009	6.66046	0
2021-12-14 22:00:00	6.66365	6.66637	6.66365	0
2021-12-14 22:05:00	6.67004	6.66605	6.67004	0
2021-12-14 22:10:00	6.67324	6.666529	6.67324	0
2021-12-14 22:15:00	6.67324	6.666529	6.67324	0
2021-12-14 22:20:00	6.67324	6.667168	6.67324	0
2021-12-14 22:25:00	6.67484	6.667967	6.67484	0
2021-12-14 22:30:00	6.67165	6.668447	6.67165	0
2021-12-14 22:35:00	6.66685	6.668767	6.66685	0
2021-12-14 22:40:00	6.66685	6.669406	6.66685	0
2021-12-14 22:45:00	6.66685	6.670045	6.66685	0
2021-12-14 22:50:00	6.67165	6.670845	6.67165	0
2021-12-14 22:55:00	6.66845	6.670686	6.66845	0
2021-12-14 23:00:00	6.66365	6.669727	6.66365	0
2021-12-14 23:05:00	6.66525	6.668928	6.66525	0
2021-12-14 23:10:00	6.66685	6.668289	6.66685	0
2021-12-14 23:15:00	6.67004	6.667809	6.67004	0
2021-12-14 23:20:00	6.67324	6.667968	6.67324	0
2021-12-14 23:25:00	6.67324	6.668607	6.67324	0
2021-12-14 23:30:00	6.67324	6.669246	6.67324	0
2021-12-14 23:35:00	6.66845	6.669406	6.66845	0
2021-12-14 23:40:00	6.66685	6.668926	6.66685	0
2021-12-14 23:45:00	6.66685	6.668766	6.66685	0
2021-12-14 23:50:00	6.66685	6.669086	6.66685	0
2021-12-14 23:55:00	6.66685	6.669246	6.66685	0
2021-12-15 00:00:00	6.66685	6.669246	6.66685	0
2021-12-15 00:05:00	6.66845	6.669087	6.66845	0
2021-12-15 00:10:00	6.66685	6.668448	6.66685	0
2021-12-15 00:15:00	6.66845	6.667969	6.66845	0
2021-12-15 00:20:00	6.67004	6.667649	6.67004	0
2021-12-15 00:25:00	6.66685	6.667489	6.66685	0
2021-12-15 00:30:00	6.66206	6.66701	6.66206	0
2021-12-15 00:35:00	6.66206	6.666531	6.66206	0
2021-12-15 00:40:00	6.66525	6.666371	6.66525	0
2021-12-15 00:45:00	6.66685	6.666371	6.66685	0
2021-12-15 00:50:00	6.66685	6.666371	6.66685	0
2021-12-15 00:55:00	6.66685	6.666211	6.66685	0
2021-12-15 01:00:00	6.66685	6.666211	6.66685	0
2021-12-15 01:05:00	6.66685	6.666051	6.66685	0
2021-12-15 01:10:00	6.67324	6.666371	6.67324	0
2021-12-15 01:15:00	6.67804	6.66749	6.67804	0
2021-12-15 01:20:00	6.67484	6.668768	6.67484	0
2021-12-15 01:25:00	6.67804	6.670366	6.67804	0
2021-12-15 01:30:00	6.66685	6.670526	6.66685	0
2021-12-15 01:35:00	6.66525	6.670366	6.66525	0
2021-12-15 01:40:00	6.66206	6.669887	6.66206	0
2021-12-15 01:45:00	6.66206	6.669408	6.66206	0
2021-12-15 01:50:00	6.66685	6.669408	6.66685	0
2021-12-15 01:55:00	6.66046	6.668769	6.66046	0
2021-12-15 02:00:00	6.66685	6.66813	6.66685	0
2021-12-15 02:05:00	6.66685	6.667011	6.66685	0
2021-12-15 02:10:00	6.66685	6.666212	6.66685	0
2021-12-15 02:15:00	6.66685	6.665093	6.66685	0
2021-12-15 02:20:00	6.67324	6.665732	6.67324	0
2021-12-15 02:25:00	6.67484	6.666691	6.67484	0
2021-12-15 02:30:00	6.66685	6.66717	6.66685	0
2021-12-15 02:35:00	6.66685	6.667649	6.66685	0
2021-12-15 02:40:00	6.66206	6.66717	6.66206	0
2021-12-15 02:45:00	6.66206	6.66733	6.66206	0
2021-12-15 02:50:00	6.66525	6.66717	6.66525	0
2021-12-15 02:55:00	6.66685	6.66717	6.66685	0
2021-12-15 03:00:00	6.66685	6.66717	6.66685	0
2021-12-15 03:05:00	6.66685	6.66717	6.66685	0
2021-12-15 03:10:00	6.67324	6.66717	6.67324	0
2021-12-15 03:15:00	6.67324	6.66701	6.67324	0
2021-12-15 03:20:00	6.67324	6.667649	6.67324	0
2021-12-15 03:25:00	6.67324	6.668288	6.67324	0
2021-12-15 03:30:00	6.66685	6.668767	6.66685	0
2021-12-15 03:35:00	6.66685	6.669246	6.66685	0
2021-12-15 03:40:00	6.66046	6.668767	6.66046	0
2021-12-15 03:45:00	6.66046	6.668128	6.66046	0
2021-12-15 03:50:00	6.66046	6.667489	6.66046	0
2021-12-15 03:55:00	6.66365	6.667169	6.66365	0
2021-12-15 04:00:00	6.66365	6.66621	6.66365	0
2021-12-15 04:05:00	6.66685	6.665571	6.66685	0
2021-12-15 04:10:00	6.66685	6.664932	6.66685	0
2021-12-15 04:15:00	6.67324	6.664932	6.67324	0
2021-12-15 04:20:00	6.67324	6.665571	6.67324	0
2021-12-15 04:25:00	6.67324	6.66621	6.67324	0
2021-12-15 04:30:00	6.66525	6.666689	6.66525	0
2021-12-15 04:35:00	6.66365	6.667008	6.66365	0
2021-12-15 04:40:00	6.66685	6.667647	6.66685	0
2021-12-15 04:45:00	6.66365	6.667647	6.66365	0
2021-12-15 04:50:00	6.66685	6.667967	6.66685	0
2021-12-15 04:55:00	6.66525	6.667807	6.66525	0
2021-12-15 05:00:00	6.66365	6.667487	6.66365	0
2021-12-15 05:05:00	6.66685	6.666848	6.66685	0
2021-12-15 05:10:00	6.66685	6.666209	6.66685	0
2021-12-15 05:15:00	6.66685	6.66557	6.66685	0
2021-12-15 05:20:00	6.66525	6.66557	6.66525	0
2021-12-15 05:25:00	6.66685	6.66589	6.66685	0
2021-12-15 05:30:00	6.66206	6.665411	6.66206	0
2021-12-15 05:35:00	6.66685	6.665731	6.66685	0
2021-12-15 05:40:00	6.66206	6.665252	6.66206	0
2021-12-15 05:45:00	6.66046	6.664773	6.66046	0
2021-12-15 05:50:00	6.66206	6.664614	6.66206	0
2021-12-15 05:55:00	6.66206	6.664135	6.66206	0
2021-12-15 06:00:00	6.66046	6.663496	6.66046	0
2021-12-15 06:05:00	6.66206	6.663017	6.66206	0
2021-12-15 06:10:00	6.66685	6.663177	6.66685	0
2021-12-15 06:15:00	6.66685	6.663177	6.66685	0
2021-12-15 06:20:00	6.66845	6.663816	6.66845	0
2021-12-15 06:25:00	6.66685	6.663816	6.66685	0
2021-12-15 06:30:00	6.66685	6.664295	6.66685	0
2021-12-15 06:35:00	6.66046	6.664295	6.66046	0
2021-12-15 06:40:00	6.66046	6.664135	6.66046	0
2021-12-15 06:45:00	6.66046	6.663975	6.66046	0
2021-12-15 06:50:00	6.66206	6.664135	6.66206	0
2021-12-15 06:55:00	6.66046	6.663975	6.66046	0
2021-12-15 07:00:00	6.66685	6.663975	6.66685	0
2021-12-15 07:05:00	6.66206	6.663496	6.66206	0
2021-12-15 07:10:00	6.66046	6.662697	6.66046	0
2021-12-15 07:15:00	6.66206	6.662218	6.66206	0
2021-12-15 07:20:00	6.66206	6.661739	6.66206	0
2021-12-15 07:25:00	6.66685	6.662378	6.66685	0
2021-12-15 07:30:00	6.66525	6.662857	6.66525	0
2021-12-15 07:35:00	6.66046	6.662857	6.66046	0
2021-12-15 07:40:00	6.65567	6.662218	6.65567	0
2021-12-15 07:45:00	6.66046	6.662218	6.66046	0
2021-12-15 07:50:00	6.66046	6.661579	6.66046	0
2021-12-15 07:55:00	6.66046	6.661419	6.66046	0
2021-12-15 08:00:00	6.66206	6.661579	6.66206	0
2021-12-15 08:05:00	6.66685	6.662058	6.66685	0
2021-12-15 08:10:00	6.66685	6.662537	6.66685	0
2021-12-15 08:15:00	6.66845	6.662697	6.66845	0
2021-12-15 08:20:00	6.66685	6.662857	6.66685	0
2021-12-15 08:25:00	6.67004	6.663815	6.67004	0
2021-12-15 08:30:00	6.66845	6.665093	6.66845	0
2021-12-15 08:35:00	6.66685	6.665732	6.66685	0
2021-12-15 08:40:00	6.66206	6.665892	6.66206	0
2021-12-15 08:45:00	6.66365	6.666211	6.66365	0
2021-12-15 08:50:00	6.66046	6.666051	6.66046	0
2021-12-15 08:55:00	6.66685	6.666051	6.66685	0
2021-12-15 09:00:00	6.66685	6.666051	6.66685	0
2021-12-15 09:05:00	6.66685	6.665891	6.66685	0
2021-12-15 09:10:00	6.66685	6.665891	6.66685	0
2021-12-15 09:15:00	6.67004	6.665891	6.67004	0
2021-12-15 09:20:00	6.66685	6.665731	6.66685	0
2021-12-15 09:25:00	6.67004	6.66605	6.67004	0
2021-12-15 09:30:00	6.66206	6.66605	6.66206	0
2021-12-15 09:35:00	6.66046	6.665731	6.66046	0
2021-12-15 09:40:00	6.66046	6.665731	6.66046	0
2021-12-15 09:45:00	6.66046	6.665092	6.66046	0
2021-12-15 09:50:00	6.65567	6.663974	6.65567	0
2021-12-15 09:55:00	6.66046	6.663335	6.66046	0
2021-12-15 10:00:00	6.66046	6.662696	6.66046	0
2021-12-15 10:05:00	6.66365	6.662057	6.66365	0
2021-12-15 10:10:00	6.66365	6.661737	6.66365	0
2021-12-15 10:15:00	6.66685	6.661418	6.66685	0
2021-12-15 10:20:00	6.66685	6.661897	6.66685	0
2021-12-15 10:25:00	6.66365	6.662216	6.66365	0
2021-12-15 10:30:00	6.66046	6.662216	6.66046	0
2021-12-15 10:35:00	6.66206	6.662376	6.66206	0
2021-12-15 10:40:00	6.66365	6.663174	6.66365	0
2021-12-15 10:45:00	6.66046	6.663174	6.66046	0
2021-12-15 10:50:00	6.66046	6.663174	6.66046	0
2021-12-15 10:55:00	6.66046	6.662855	6.66046	0
2021-12-15 11:00:00	6.66046	6.662536	6.66046	0
2021-12-15 11:05:00	6.66685	6.662536	6.66685	0
2021-12-15 11:10:00	6.66525	6.662376	6.66525	0
2021-12-15 11:15:00	6.66206	6.662217	6.66206	0
2021-12-15 11:20:00	6.66206	6.662377	6.66206	0
2021-12-15 11:25:00	6.66685	6.662856	6.66685	0
2021-12-15 11:30:00	6.66206	6.662697	6.66206	0
2021-12-15 11:35:00	6.66046	6.662697	6.66046	0
2021-12-15 11:40:00	6.66046	6.662697	6.66046	0
2021-12-15 11:45:00	6.66046	6.662697	6.66046	0
2021-12-15 11:50:00	6.66046	6.662697	6.66046	0
2021-12-15 11:55:00	6.66046	6.662058	6.66046	0
2021-12-15 12:00:00	6.66365	6.661898	6.66365	0
2021-12-15 12:05:00	6.66525	6.662217	6.66525	0
2021-12-15 12:10:00	6.66685	6.662696	6.66685	0
2021-12-15 12:15:00	6.67004	6.663015	6.67004	0
2021-12-15 12:20:00	6.67324	6.664133	6.67324	0
2021-12-15 12:25:00	6.66845	6.664932	6.66845	0
2021-12-15 12:30:00	6.66685	6.665571	6.66685	0
2021-12-15 12:35:00	6.66206	6.665731	6.66206	0
2021-12-15 12:40:00	6.66206	6.665891	6.66206	0
2021-12-15 12:45:00	6.66046	6.665891	6.66046	0
2021-12-15 12:50:00	6.65886	6.665412	6.65886	0
2021-12-15 12:55:00	6.66046	6.664933	6.66046	0
2021-12-15 13:00:00	6.66046	6.664294	6.66046	0
2021-12-15 13:05:00	6.66206	6.663496	6.66206	0
2021-12-15 13:10:00	6.66046	6.662218	6.66046	0
2021-12-15 13:15:00	6.66685	6.662058	6.66685	0
2021-12-15 13:20:00	6.66685	6.662058	6.66685	0
2021-12-15 13:25:00	6.66845	6.662697	6.66845	0
2021-12-15 13:30:00	6.66685	6.663176	6.66685	0
2021-12-15 13:35:00	6.66046	6.663176	6.66046	0
2021-12-15 13:40:00	6.66046	6.663336	6.66046	0
2021-12-15 13:45:00	6.66046	6.663336	6.66046	0
2021-12-15 13:50:00	6.66046	6.663336	6.66046	0
2021-12-15 13:55:00	6.66046	6.663176	6.66046	0
2021-12-15 14:00:00	6.66046	6.663176	6.66046	0
2021-12-15 14:05:00	6.66365	6.662856	6.66365	0
2021-12-15 14:10:00	6.66365	6.662536	6.66365	0
2021-12-15 14:15:00	6.66685	6.662376	6.66685	0
2021-12-15 14:20:00	6.66685	6.662376	6.66685	0
2021-12-15 14:25:00	6.66685	6.663015	6.66685	0
2021-12-15 14:30:00	6.66206	6.663175	6.66206	0
2021-12-15 14:35:00	6.66046	6.663175	6.66046	0
2021-12-15 14:40:00	6.65886	6.663015	6.65886	0
2021-12-15 14:45:00	6.65886	6.662855	6.65886	0
2021-12-15 14:50:00	6.65406	6.662215	6.65406	0
2021-12-15 14:55:00	6.66046	6.661896	6.66046	0
2021-12-15 15:00:00	6.66046	6.661577	6.66046	0
2021-12-15 15:05:00	6.66046	6.660938	6.66046	0
2021-12-15 15:10:00	6.66525	6.660778	6.66525	0
2021-12-15 15:15:00	6.66685	6.660778	6.66685	0
2021-12-15 15:20:00	6.66845	6.661417	6.66845	0
2021-12-15 15:25:00	6.67004	6.662375	6.67004	0
2021-12-15 15:30:00	6.66685	6.663174	6.66685	0
2021-12-15 15:35:00	6.66046	6.663334	6.66046	0
2021-12-15 15:40:00	6.66046	6.663974	6.66046	0
2021-12-15 15:45:00	6.65406	6.663334	6.65406	0
2021-12-15 15:50:00	6.65567	6.662855	6.65567	0
2021-12-15 15:55:00	6.66046	6.662855	6.66046	0
2021-12-15 16:00:00	6.66046	6.662376	6.66046	0
2021-12-15 16:05:00	6.66046	6.661737	6.66046	0
2021-12-15 16:10:00	6.66046	6.660938	6.66046	0
2021-12-15 16:15:00	6.66206	6.66014	6.66206	0
2021-12-15 16:20:00	6.66046	6.659501	6.66046	0
2021-12-15 16:25:00	6.66206	6.659661	6.66206	0
2021-12-15 16:30:00	6.66206	6.659821	6.66206	0
2021-12-15 16:35:00	6.65886	6.660301	6.65886	0
2021-12-15 16:40:00	6.65406	6.66014	6.65406	0
2021-12-15 16:45:00	6.65567	6.659661	6.65567	0
2021-12-15 16:50:00	6.65726	6.659341	6.65726	0
2021-12-15 16:55:00	6.66046	6.659341	6.66046	0
2021-12-15 17:00:00	6.65567	6.658862	6.65567	0
2021-12-15 17:05:00	6.66046	6.658702	6.66046	0
2021-12-15 17:10:00	6.66046	6.658702	6.66046	0
2021-12-15 17:15:00	6.66685	6.659181	6.66685	0
2021-12-15 17:20:00	6.66685	6.65966	6.66685	0
2021-12-15 17:25:00	6.66685	6.660459	6.66685	0
2021-12-15 17:30:00	6.66365	6.661418	6.66365	0
2021-12-15 17:35:00	6.66046	6.661897	6.66046	0
2021-12-15 17:40:00	6.66046	6.662217	6.66046	0
2021-12-15 17:45:00	6.65886	6.662057	6.65886	0
2021-12-15 17:50:00	6.65886	6.662376	6.65886	0
2021-12-15 17:55:00	6.65567	6.661897	6.65567	0
2021-12-15 18:00:00	6.65886	6.661737	6.65886	0
2021-12-15 18:05:00	6.66046	6.661098	6.66046	0
2021-12-15 18:10:00	6.66046	6.660459	6.66046	0
2021-12-15 18:15:00	6.66685	6.660459	6.66685	0
2021-12-15 18:20:00	6.66685	6.660779	6.66685	0
2021-12-15 18:25:00	6.66685	6.661418	6.66685	0
2021-12-15 18:30:00	6.66525	6.661897	6.66525	0
2021-12-15 18:35:00	6.66046	6.662057	6.66046	0
2021-12-15 18:40:00	6.66046	6.662217	6.66046	0
2021-12-15 18:45:00	6.66365	6.663015	6.66365	0
2021-12-15 18:50:00	6.66206	6.663335	6.66206	0
2021-12-15 18:55:00	6.66525	6.663814	6.66525	0
2021-12-15 19:00:00	6.66206	6.663974	6.66206	0
2021-12-15 19:05:00	6.66365	6.663654	6.66365	0
2021-12-15 19:10:00	6.66685	6.663654	6.66685	0
2021-12-15 19:15:00	6.66685	6.663654	6.66685	0
2021-12-15 19:20:00	6.66206	6.663335	6.66206	0
2021-12-15 19:25:00	6.66685	6.663974	6.66685	0
2021-12-15 19:30:00	6.66206	6.664134	6.66206	0
2021-12-15 19:35:00	6.66046	6.663815	6.66046	0
2021-12-15 19:40:00	6.66046	6.663655	6.66046	0
2021-12-15 19:45:00	6.66046	6.663176	6.66046	0
2021-12-15 19:50:00	6.65567	6.662537	6.65567	0
2021-12-15 19:55:00	6.65406	6.661578	6.65406	0
2021-12-15 20:00:00	6.65567	6.66046	6.65567	0
2021-12-15 20:05:00	6.66046	6.659821	6.66046	0
2021-12-15 20:10:00	6.66206	6.659821	6.66206	0
2021-12-15 20:15:00	6.66685	6.659821	6.66685	0
2021-12-15 20:20:00	6.66525	6.66014	6.66525	0
2021-12-15 20:25:00	6.66685	6.660779	6.66685	0
2021-12-15 20:30:00	6.66206	6.660939	6.66206	0
2021-12-15 20:35:00	6.66046	6.660939	6.66046	0
2021-12-15 20:40:00	6.66046	6.661418	6.66046	0
2021-12-15 20:45:00	6.65567	6.661579	6.65567	0
2021-12-15 20:50:00	6.65406	6.661418	6.65406	0
2021-12-15 20:55:00	6.65567	6.660939	6.65567	0
2021-12-15 21:00:00	6.65406	6.660139	6.65406	0
2021-12-15 21:05:00	6.66046	6.6595	6.66046	0
2021-12-15 21:10:00	6.65886	6.658861	6.65886	0
2021-12-15 21:15:00	6.66046	6.658222	6.66046	0
2021-12-15 21:20:00	6.66046	6.658062	6.66046	0
2021-12-15 21:25:00	6.66685	6.658701	6.66685	0
2021-12-15 21:30:00	6.66046	6.658701	6.66046	0
2021-12-15 21:35:00	6.65567	6.658701	6.65567	0
2021-12-15 21:40:00	6.65406	6.658701	6.65406	0
2021-12-15 21:45:00	6.65247	6.658381	6.65247	0
2021-12-15 21:50:00	6.65406	6.658381	6.65406	0
2021-12-15 21:55:00	6.65406	6.657741	6.65406	0
2021-12-15 22:00:00	6.65567	6.657422	6.65567	0
2021-12-15 22:05:00	6.66046	6.657422	6.66046	0
2021-12-15 22:10:00	6.66046	6.657422	6.66046	0
2021-12-15 22:15:00	6.66685	6.657422	6.66685	0
2021-12-15 22:20:00	6.66685	6.658061	6.66685	0
2021-12-15 22:25:00	6.67165	6.659659	6.67165	0
2021-12-15 22:30:00	6.66206	6.660459	6.66206	0
2021-12-15 22:35:00	6.65567	6.660779	6.65567	0
2021-12-15 22:40:00	6.65406	6.660779	6.65406	0
2021-12-15 22:45:00	6.65726	6.661099	6.65726	0
2021-12-15 22:50:00	6.66046	6.661578	6.66046	0
2021-12-15 22:55:00	6.66046	6.661578	6.66046	0
2021-12-15 23:00:00	6.65886	6.661418	6.65886	0
2021-12-15 23:05:00	6.65406	6.660139	6.65406	0
2021-12-15 23:10:00	6.65886	6.65934	6.65886	0
2021-12-15 23:15:00	6.66046	6.658221	6.66046	0
2021-12-15 23:20:00	6.66365	6.65838	6.66365	0
2021-12-15 23:25:00	6.66046	6.658859	6.66046	0
2021-12-15 23:30:00	6.65567	6.65902	6.65567	0
2021-12-15 23:35:00	6.65567	6.658861	6.65567	0
2021-12-15 23:40:00	6.65726	6.658541	6.65726	0
2021-12-15 23:45:00	6.65406	6.657901	6.65406	0
2021-12-15 23:50:00	6.65406	6.657421	6.65406	0
2021-12-15 23:55:00	6.65406	6.657421	6.65406	0
2021-12-16 00:00:00	6.65886	6.657421	6.65886	0
2021-12-16 00:05:00	6.66046	6.657421	6.66046	0
2021-12-16 00:10:00	6.66206	6.657262	6.66206	0
2021-12-16 00:15:00	6.66365	6.657581	6.66365	0
2021-12-16 00:20:00	6.66365	6.658379	6.66365	0
2021-12-16 00:25:00	6.66685	6.659497	6.66685	0
2021-12-16 00:30:00	6.66046	6.659817	6.66046	0
2021-12-16 00:35:00	6.65567	6.659978	6.65567	0
2021-12-16 00:40:00	6.65726	6.660298	6.65726	0
2021-12-16 00:45:00	6.65406	6.660298	6.65406	0
2021-12-16 00:50:00	6.65247	6.659659	6.65247	0
2021-12-16 00:55:00	6.65406	6.659019	6.65406	0
2021-12-16 01:00:00	6.65406	6.658219	6.65406	0
2021-12-16 01:05:00	6.65886	6.65774	6.65886	0
2021-12-16 01:10:00	6.66046	6.657421	6.66046	0
2021-12-16 01:15:00	6.66206	6.656942	6.66206	0
2021-12-16 01:20:00	6.66365	6.657261	6.66365	0
2021-12-16 01:25:00	6.66206	6.6579	6.66206	0
2021-12-16 01:30:00	6.66046	6.65822	6.66046	0
2021-12-16 01:35:00	6.65886	6.6587	6.65886	0
2021-12-16 01:40:00	6.65406	6.658859	6.65406	0
2021-12-16 01:45:00	6.65406	6.658859	6.65406	0
2021-12-16 01:50:00	6.66046	6.659499	6.66046	0
2021-12-16 01:55:00	6.65406	6.659019	6.65406	0
2021-12-16 02:00:00	6.65406	6.658379	6.65406	0
2021-12-16 02:05:00	6.65406	6.657579	6.65406	0
2021-12-16 02:10:00	6.66046	6.65726	6.66046	0
2021-12-16 02:15:00	6.66046	6.6571	6.66046	0
2021-12-16 02:20:00	6.66046	6.6571	6.66046	0
2021-12-16 02:25:00	6.66685	6.657899	6.66685	0
2021-12-16 02:30:00	6.66046	6.658539	6.66046	0
2021-12-16 02:35:00	6.65886	6.659019	6.65886	0
2021-12-16 02:40:00	6.65406	6.658379	6.65406	0
2021-12-16 02:45:00	6.65406	6.658379	6.65406	0
2021-12-16 02:50:00	6.65886	6.658859	6.65886	0
2021-12-16 02:55:00	6.65406	6.658859	6.65406	0
2021-12-16 03:00:00	6.65726	6.658539	6.65726	0
2021-12-16 03:05:00	6.65886	6.658379	6.65886	0
2021-12-16 03:10:00	6.65886	6.658219	6.65886	0
2021-12-16 03:15:00	6.66046	6.65758	6.66046	0
2021-12-16 03:20:00	6.66046	6.65758	6.66046	0
2021-12-16 03:25:00	6.66365	6.658059	6.66365	0
2021-12-16 03:30:00	6.66046	6.658699	6.66046	0
2021-12-16 03:35:00	6.65406	6.658699	6.65406	0
2021-12-16 03:40:00	6.65406	6.658219	6.65406	0
2021-12-16 03:45:00	6.65406	6.658219	6.65406	0
2021-12-16 03:50:00	6.65406	6.657899	6.65406	0
2021-12-16 03:55:00	6.65406	6.657419	6.65406	0
2021-12-16 04:00:00	6.65406	6.656939	6.65406	0
2021-12-16 04:05:00	6.66046	6.656939	6.66046	0
2021-12-16 04:10:00	6.66046	6.656939	6.66046	0
2021-12-16 04:15:00	6.66046	6.65662	6.66046	0
2021-12-16 04:20:00	6.66685	6.657259	6.66685	0
2021-12-16 04:25:00	6.66685	6.658538	6.66685	0
2021-12-16 04:30:00	6.66046	6.659178	6.66046	0
2021-12-16 04:35:00	6.65406	6.659178	6.65406	0
2021-12-16 04:40:00	6.65406	6.659178	6.65406	0
2021-12-16 04:45:00	6.65567	6.659339	6.65567	0
2021-12-16 04:50:00	6.65567	6.6595	6.65567	0
2021-12-16 04:55:00	6.65886	6.65934	6.65886	0
2021-12-16 05:00:00	6.65406	6.6587	6.65406	0
2021-12-16 05:05:00	6.65406	6.65806	6.65406	0
2021-12-16 05:10:00	6.65567	6.656942	6.65567	0
2021-12-16 05:15:00	6.66206	6.656463	6.66206	0
2021-12-16 05:20:00	6.66685	6.657102	6.66685	0
2021-12-16 05:25:00	6.66685	6.658381	6.66685	0
2021-12-16 05:30:00	6.66046	6.659021	6.66046	0
2021-12-16 05:35:00	6.65567	6.659021	6.65567	0
2021-12-16 05:40:00	6.65567	6.659021	6.65567	0
2021-12-16 05:45:00	6.65567	6.658702	6.65567	0
2021-12-16 05:50:00	6.65567	6.658863	6.65567	0
2021-12-16 05:55:00	6.65886	6.659343	6.65886	0
2021-12-16 06:00:00	6.65406	6.659182	6.65406	0
2021-12-16 06:05:00	6.66046	6.659022	6.66046	0
2021-12-16 06:10:00	6.66046	6.658383	6.66046	0
2021-12-16 06:15:00	6.66206	6.657904	6.66206	0
2021-12-16 06:20:00	6.66046	6.657904	6.66046	0
2021-12-16 06:25:00	6.66046	6.658383	6.66046	0
2021-12-16 06:30:00	6.71479	6.664295	6.71479	0
2021-12-16 06:35:00	6.68602	6.66733	6.68602	0
2021-12-16 06:40:00	6.66685	6.668448	6.66685	0
2021-12-16 06:45:00	6.66046	6.668608	6.66046	0
2021-12-16 06:50:00	6.65886	6.669088	6.65886	0
2021-12-16 06:55:00	6.65406	6.668448	6.65406	0
2021-12-16 07:00:00	6.65406	6.667808	6.65406	0
2021-12-16 07:05:00	6.65886	6.667488	6.65886	0
2021-12-16 07:10:00	6.65406	6.666848	6.65406	0
2021-12-16 07:15:00	6.66046	6.666848	6.66046	0
2021-12-16 07:20:00	6.65567	6.660936	6.65567	0
2021-12-16 07:25:00	6.66046	6.65838	6.66046	0
2021-12-16 07:30:00	6.65886	6.657581	6.65886	0
2021-12-16 07:35:00	6.65406	6.656941	6.65406	0
2021-12-16 07:40:00	6.65406	6.656461	6.65406	0
2021-12-16 07:45:00	6.65406	6.656461	6.65406	0
2021-12-16 07:50:00	6.65406	6.656461	6.65406	0
2021-12-16 07:55:00	6.65406	6.655981	6.65406	0
2021-12-16 08:00:00	6.65886	6.656461	6.65886	0
2021-12-16 08:05:00	6.66046	6.656461	6.66046	0
2021-12-16 08:10:00	6.66206	6.6571	6.66206	0
2021-12-16 08:15:00	6.66206	6.65726	6.66206	0
2021-12-16 08:20:00	6.66685	6.658059	6.66685	0
2021-12-16 08:25:00	6.66685	6.659338	6.66685	0
2021-12-16 08:30:00	6.66046	6.659978	6.66046	0
2021-12-16 08:35:00	6.65406	6.659978	6.65406	0
2021-12-16 08:40:00	6.66046	6.660618	6.66046	0
2021-12-16 08:45:00	6.65886	6.661098	6.65886	0
2021-12-16 08:50:00	6.65406	6.660618	6.65406	0
2021-12-16 08:55:00	6.65406	6.659978	6.65406	0
2021-12-16 09:00:00	6.65406	6.659178	6.65406	0
2021-12-16 09:05:00	6.65726	6.658698	6.65726	0
2021-12-16 09:10:00	6.66046	6.658059	6.66046	0
2021-12-16 09:15:00	6.66046	6.65742	6.66046	0
2021-12-16 09:20:00	6.66046	6.65742	6.66046	0
2021-12-16 09:25:00	6.66365	6.658379	6.66365	0
2021-12-16 09:30:00	6.66046	6.658379	6.66046	0
2021-12-16 09:35:00	6.65406	6.657899	6.65406	0
2021-12-16 09:40:00	6.65406	6.657899	6.65406	0
2021-12-16 09:45:00	6.65406	6.657899	6.65406	0
2021-12-16 09:50:00	6.65406	6.657899	6.65406	0
2021-12-16 09:55:00	6.65406	6.657579	6.65406	0
2021-12-16 10:00:00	6.65406	6.656939	6.65406	0
2021-12-16 10:05:00	6.65567	6.65646	6.65567	0
2021-12-16 10:10:00	6.66046	6.65646	6.66046	0
2021-12-16 10:15:00	6.66206	6.656301	6.66206	0
2021-12-16 10:20:00	6.66206	6.656461	6.66206	0
2021-12-16 10:25:00	6.66685	6.65774	6.66685	0
2021-12-16 10:30:00	6.66046	6.65838	6.66046	0
2021-12-16 10:35:00	6.65886	6.65886	6.65886	0
2021-12-16 10:40:00	6.66046	6.6595	6.66046	0
2021-12-16 10:45:00	6.66046	6.66014	6.66046	0
2021-12-16 10:50:00	6.65406	6.66014	6.65406	0
2021-12-16 10:55:00	6.65886	6.660459	6.65886	0
2021-12-16 11:00:00	6.65726	6.660139	6.65726	0
2021-12-16 11:05:00	6.66206	6.660139	6.66206	0
2021-12-16 11:10:00	6.66046	6.659979	6.66046	0
2021-12-16 11:15:00	6.66685	6.659979	6.66685	0
2021-12-16 11:20:00	6.66685	6.660618	6.66685	0
2021-12-16 11:25:00	6.66685	6.661417	6.66685	0
2021-12-16 11:30:00	6.66525	6.661896	6.66525	0
2021-12-16 11:35:00	6.66206	6.662056	6.66206	0
2021-12-16 11:40:00	6.66046	6.662696	6.66046	0
2021-12-16 11:45:00	6.65886	6.662696	6.65886	0
2021-12-16 11:50:00	6.65406	6.662376	6.65406	0
2021-12-16 11:55:00	6.65726	6.661896	6.65726	0
2021-12-16 12:00:00	6.65886	6.661736	6.65886	0
2021-12-16 12:05:00	6.66046	6.661097	6.66046	0
2021-12-16 12:10:00	6.65886	6.660298	6.65886	0
2021-12-16 12:15:00	6.66365	6.659978	6.66365	0
2021-12-16 12:20:00	6.66685	6.660138	6.66685	0
2021-12-16 12:25:00	6.66365	6.660297	6.66365	0
2021-12-16 12:30:00	6.66046	6.660297	6.66046	0
2021-12-16 12:35:00	6.66046	6.660457	6.66046	0
2021-12-16 12:40:00	6.65886	6.660937	6.65886	0
2021-12-16 12:45:00	6.65406	6.660617	6.65406	0
2021-12-16 12:50:00	6.65886	6.660617	6.65886	0
2021-12-16 12:55:00	6.65406	6.659977	6.65406	0
2021-12-16 13:00:00	6.65726	6.659817	6.65726	0
2021-12-16 13:05:00	6.66046	6.659498	6.66046	0
2021-12-16 13:10:00	6.66046	6.658859	6.66046	0
2021-12-16 13:15:00	6.66685	6.659179	6.66685	0
2021-12-16 13:20:00	6.66685	6.659818	6.66685	0
2021-12-16 13:25:00	6.66525	6.660297	6.66525	0
2021-12-16 13:30:00	6.66046	6.660457	6.66046	0
2021-12-16 13:35:00	6.65886	6.660937	6.65886	0
2021-12-16 13:40:00	6.65886	6.660937	6.65886	0
2021-12-16 13:45:00	6.90495	6.686026	6.90495	0
2021-12-16 13:50:00	6.87459	6.707759	6.87459	0
2021-12-16 13:55:00	6.74196	6.715909	6.74196	0
2021-12-16 14:00:00	6.67963	6.717826	6.67963	0
2021-12-16 14:05:00	6.66046	6.717187	6.66046	0
2021-12-16 14:10:00	6.66685	6.717187	6.66685	0
2021-12-16 14:15:00	6.67963	6.718625	6.67963	0
2021-12-16 14:20:00	6.69242	6.721821	6.69242	0
2021-12-16 14:25:00	6.66525	6.72246	6.66525	0
2021-12-16 14:30:00	6.63968	6.720542	6.63968	0
2021-12-16 14:35:00	6.61411	6.691458	6.61411	0
2021-12-16 14:40:00	6.61571	6.66557	6.61571	0
2021-12-16 14:45:00	6.6285	6.654224	6.6285	0
2021-12-16 14:50:00	6.65406	6.651667	6.65406	0
2021-12-16 14:55:00	6.67963	6.653584	6.67963	0
2021-12-16 15:00:00	6.67963	6.654862	6.67963	0
2021-12-16 15:05:00	6.66046	6.652945	6.66046	0
2021-12-16 15:10:00	6.64767	6.64847	6.64767	0
2021-12-16 15:15:00	6.63808	6.645753	6.63808	0
2021-12-16 15:20:00	6.64128	6.645913	6.64128	0
2021-12-16 15:25:00	6.66046	6.650548	6.66046	0
2021-12-16 15:30:00	6.68443	6.65742	6.68443	0
2021-12-16 15:35:00	6.69082	6.663652	6.69082	0
2021-12-16 15:40:00	6.66046	6.664292	6.66046	0
2021-12-16 15:45:00	6.63329	6.659658	6.63329	0
2021-12-16 15:50:00	6.61571	6.653266	6.61571	0
2021-12-16 15:55:00	6.62371	6.649591	6.62371	0
2021-12-16 16:00:00	6.64128	6.648952	6.64128	0
2021-12-16 16:05:00	6.66365	6.651509	6.66365	0
2021-12-16 16:10:00	6.69082	6.656463	6.69082	0
2021-12-16 16:15:00	6.67804	6.658221	6.67804	0
2021-12-16 16:20:00	6.65406	6.655184	6.65406	0
2021-12-16 16:25:00	6.63649	6.649751	6.63649	0
2021-12-16 16:30:00	6.6285	6.646555	6.6285	0
2021-12-16 16:35:00	6.64767	6.647993	6.64767	0
2021-12-16 16:40:00	6.67324	6.653746	6.67324	0
2021-12-16 16:45:00	6.69242	6.660617	6.69242	0
2021-12-16 16:50:00	6.67963	6.664452	6.67963	0
2021-12-16 16:55:00	6.65406	6.663493	6.65406	0
2021-12-16 17:00:00	6.64287	6.658698	6.64287	0
2021-12-16 17:05:00	6.64767	6.655661	6.64767	0
2021-12-16 17:10:00	6.66685	6.65694	6.66685	0
2021-12-16 17:15:00	6.69242	6.662533	6.69242	0
2021-12-16 17:20:00	6.69242	6.668925	6.69242	0
2021-12-16 17:25:00	6.66206	6.670364	6.66206	0
2021-12-16 17:30:00	6.63329	6.666369	6.63329	0
2021-12-16 17:35:00	6.61571	6.658698	6.61571	0
2021-12-16 17:40:00	6.62689	6.653424	6.62689	0
2021-12-16 17:45:00	6.64927	6.652945	6.64927	0
2021-12-16 17:50:00	6.67963	6.656621	6.67963	0
2021-12-16 17:55:00	6.69242	6.661096	6.69242	0
2021-12-16 18:00:00	6.66685	6.661096	6.66685	0
2021-12-16 18:05:00	6.64608	6.656462	6.64608	0
2021-12-16 18:10:00	6.63649	6.650869	6.63649	0
2021-12-16 18:15:00	6.64128	6.648791	6.64128	0
2021-12-16 18:20:00	6.65406	6.650868	6.65406	0
2021-12-16 18:25:00	6.66685	6.655982	6.66685	0
2021-12-16 18:30:00	6.67644	6.660937	6.67644	0
2021-12-16 18:35:00	6.67804	6.663814	6.67804	0
2021-12-16 18:40:00	6.67963	6.663814	6.67963	0
2021-12-16 18:45:00	6.67484	6.662056	6.67484	0
2021-12-16 18:50:00	6.66685	6.662056	6.66685	0
2021-12-16 18:55:00	6.66525	6.663973	6.66525	0
2021-12-16 19:00:00	6.66046	6.66637	6.66046	0
2021-12-16 19:05:00	6.65886	6.668128	6.65886	0
2021-12-16 19:10:00	6.66046	6.668768	6.66046	0
2021-12-16 19:15:00	6.66046	6.668129	6.66046	0
2021-12-16 19:20:00	6.65567	6.666052	6.65567	0
2021-12-16 19:25:00	6.65406	6.663654	6.65406	0
2021-12-16 19:30:00	6.64767	6.660458	6.64767	0
2021-12-16 19:35:00	6.64128	6.657102	6.64128	0
2021-12-16 19:40:00	6.64128	6.654545	6.64128	0
2021-12-16 19:45:00	6.64128	6.652148	6.64128	0
2021-12-16 19:50:00	6.64128	6.65023	6.64128	0
2021-12-16 19:55:00	6.64128	6.648472	6.64128	0
2021-12-16 20:00:00	6.64608	6.647034	6.64608	0
2021-12-16 20:05:00	6.64767	6.645755	6.64767	0
2021-12-16 20:10:00	6.64767	6.644955	6.64767	0
2021-12-16 20:15:00	6.65406	6.644955	6.65406	0
2021-12-16 20:20:00	6.65406	6.645594	6.65406	0
2021-12-16 20:25:00	6.65406	6.646872	6.65406	0
2021-12-16 20:30:00	6.64927	6.647671	6.64927	0
2021-12-16 20:35:00	6.64927	6.64847	6.64927	0
2021-12-16 20:40:00	6.64767	6.649109	6.64767	0
2021-12-16 20:45:00	6.64927	6.649908	6.64927	0
2021-12-16 20:50:00	6.64767	6.650067	6.64767	0
2021-12-16 20:55:00	6.64927	6.650227	6.64927	0
2021-12-16 21:00:00	6.64927	6.650387	6.64927	0
2021-12-16 21:05:00	6.65406	6.650387	6.65406	0
2021-12-16 21:10:00	6.65406	6.650387	6.65406	0
2021-12-16 21:15:00	6.65406	6.650387	6.65406	0
2021-12-16 21:20:00	6.66046	6.651506	6.66046	0
2021-12-16 21:25:00	6.66046	6.652625	6.66046	0
2021-12-16 21:30:00	6.65406	6.653264	6.65406	0
2021-12-16 21:35:00	6.64927	6.653264	6.64927	0
2021-12-16 21:40:00	6.64767	6.653264	6.64767	0
2021-12-16 21:45:00	6.64927	6.653264	6.64927	0
2021-12-16 21:50:00	6.65406	6.653743	6.65406	0
2021-12-16 21:55:00	6.65406	6.653743	6.65406	0
2021-12-16 22:00:00	6.64927	6.653264	6.64927	0
2021-12-16 22:05:00	6.65567	6.653425	6.65567	0
2021-12-16 22:10:00	6.65886	6.653265	6.65886	0
2021-12-16 22:15:00	6.66046	6.653265	6.66046	0
2021-12-16 22:20:00	6.66046	6.653905	6.66046	0
2021-12-16 22:25:00	6.66046	6.655024	6.66046	0
2021-12-16 22:30:00	6.66046	6.656303	6.66046	0
2021-12-16 22:35:00	6.65567	6.656943	6.65567	0
2021-12-16 22:40:00	6.65406	6.656943	6.65406	0
2021-12-16 22:45:00	6.65406	6.656943	6.65406	0
2021-12-16 22:50:00	6.65247	6.657263	6.65247	0
2021-12-16 22:55:00	6.64927	6.656623	6.64927	0
2021-12-16 23:00:00	6.65406	6.656143	6.65406	0
2021-12-16 23:05:00	6.65406	6.655503	6.65406	0
2021-12-16 23:10:00	6.65886	6.655343	6.65886	0
2021-12-16 23:15:00	6.66046	6.655343	6.66046	0
2021-12-16 23:20:00	6.66206	6.655503	6.66206	0
2021-12-16 23:25:00	6.66046	6.655982	6.66046	0
2021-12-16 23:30:00	6.65886	6.656462	6.65886	0
2021-12-16 23:35:00	6.65406	6.656462	6.65406	0
2021-12-16 23:40:00	6.65406	6.656621	6.65406	0
2021-12-16 23:45:00	6.65406	6.6571	6.65406	0
2021-12-16 23:50:00	6.65406	6.6571	6.65406	0
2021-12-16 23:55:00	6.65406	6.6571	6.65406	0
2021-12-17 00:00:00	6.65406	6.65662	6.65406	0
2021-12-17 00:05:00	6.66046	6.65662	6.66046	0
2021-12-17 00:10:00	6.66046	6.65646	6.66046	0
2021-12-17 00:15:00	6.65726	6.65614	6.65726	0
2021-12-17 00:20:00	6.66046	6.6563	6.66046	0
2021-12-17 00:25:00	6.66525	6.657419	6.66525	0
2021-12-17 00:30:00	6.66046	6.658059	6.66046	0
2021-12-17 00:35:00	6.66046	6.658699	6.66046	0
2021-12-17 00:40:00	6.65406	6.658699	6.65406	0
2021-12-17 00:45:00	6.65406	6.658699	6.65406	0
2021-12-17 00:50:00	6.65886	6.659179	6.65886	0
2021-12-17 00:55:00	6.65406	6.658539	6.65406	0
2021-12-17 01:00:00	6.65567	6.65806	6.65567	0
2021-12-17 01:05:00	6.65567	6.657901	6.65567	0
2021-12-17 01:10:00	6.66046	6.657901	6.66046	0
2021-12-17 01:15:00	6.66206	6.657582	6.66206	0
2021-12-17 01:20:00	6.66046	6.657582	6.66046	0
2021-12-17 01:25:00	6.66206	6.657742	6.66206	0
2021-12-17 01:30:00	6.66046	6.658382	6.66046	0
2021-12-17 01:35:00	6.65406	6.658382	6.65406	0
2021-12-17 01:40:00	6.65406	6.657902	6.65406	0
2021-12-17 01:45:00	6.65406	6.657902	6.65406	0
2021-12-17 01:50:00	6.65406	6.657741	6.65406	0
2021-12-17 01:55:00	6.65406	6.65758	6.65406	0
2021-12-17 02:00:00	6.65406	6.65694	6.65406	0
2021-12-17 02:05:00	6.66046	6.65678	6.66046	0
2021-12-17 02:10:00	6.66046	6.65678	6.66046	0
2021-12-17 02:15:00	6.66046	6.65662	6.66046	0
2021-12-17 02:20:00	6.66046	6.65662	6.66046	0
2021-12-17 02:25:00	6.66206	6.65742	6.66206	0
2021-12-17 02:30:00	6.66046	6.65806	6.66046	0
2021-12-17 02:35:00	6.66046	6.6587	6.66046	0
2021-12-17 02:40:00	6.65406	6.6587	6.65406	0
2021-12-17 02:45:00	6.65406	6.6587	6.65406	0
2021-12-17 02:50:00	6.65886	6.65918	6.65886	0
2021-12-17 02:55:00	6.65726	6.65886	6.65726	0
2021-12-17 03:00:00	6.65406	6.65822	6.65406	0
2021-12-17 03:05:00	6.65726	6.6579	6.65726	0
2021-12-17 03:10:00	6.66046	6.6579	6.66046	0
2021-12-17 03:15:00	6.66046	6.65774	6.66046	0
2021-12-17 03:20:00	6.66365	6.658059	6.66365	0
2021-12-17 03:25:00	6.66525	6.658538	6.66525	0
2021-12-17 03:30:00	6.66046	6.659178	6.66046	0
2021-12-17 03:35:00	6.65406	6.659178	6.65406	0
2021-12-17 03:40:00	6.65406	6.658698	6.65406	0
2021-12-17 03:45:00	6.65406	6.658378	6.65406	0
2021-12-17 03:50:00	6.65567	6.658539	6.65567	0
2021-12-17 03:55:00	6.65406	6.658219	6.65406	0
2021-12-17 04:00:00	6.65406	6.657579	6.65406	0
2021-12-17 04:05:00	6.65406	6.656939	6.65406	0
2021-12-17 04:10:00	6.65406	6.65598	6.65406	0
2021-12-17 04:15:00	6.65726	6.655181	6.65726	0
2021-12-17 04:20:00	6.66046	6.655181	6.66046	0
2021-12-17 04:25:00	6.66206	6.655981	6.66206	0
2021-12-17 04:30:00	6.66206	6.656781	6.66206	0
2021-12-17 04:35:00	6.66046	6.657421	6.66046	0
2021-12-17 04:40:00	6.65726	6.65758	6.65726	0
2021-12-17 04:45:00	6.65406	6.65758	6.65406	0
2021-12-17 04:50:00	6.65406	6.65758	6.65406	0
2021-12-17 04:55:00	6.65247	6.657421	6.65247	0
2021-12-17 05:00:00	6.65406	6.657421	6.65406	0
2021-12-17 05:05:00	6.65406	6.657101	6.65406	0
2021-12-17 05:10:00	6.65406	6.656461	6.65406	0
2021-12-17 05:15:00	6.66046	6.656301	6.66046	0
2021-12-17 05:20:00	6.66046	6.656141	6.66046	0
2021-12-17 05:25:00	6.66685	6.65678	6.66685	0
2021-12-17 05:30:00	6.66046	6.6571	6.66046	0
2021-12-17 05:35:00	6.65406	6.6571	6.65406	0
2021-12-17 05:40:00	6.65406	6.6571	6.65406	0
2021-12-17 05:45:00	6.65567	6.65742	6.65567	0
2021-12-17 05:50:00	6.65567	6.657581	6.65567	0
2021-12-17 05:55:00	6.65726	6.657901	6.65726	0
2021-12-17 06:00:00	6.66046	6.658541	6.66046	0
2021-12-17 06:05:00	6.66046	6.658541	6.66046	0
2021-12-17 06:10:00	6.65886	6.658381	6.65886	0
2021-12-17 06:15:00	6.66206	6.657902	6.66206	0
2021-12-17 06:20:00	6.66046	6.657902	6.66046	0
2021-12-17 06:25:00	6.66365	6.658861	6.66365	0
2021-12-17 06:30:00	6.66046	6.659501	6.66046	0
2021-12-17 06:35:00	6.65406	6.65934	6.65406	0
2021-12-17 06:40:00	6.65406	6.659179	6.65406	0
2021-12-17 06:45:00	6.65406	6.658859	6.65406	0
2021-12-17 06:50:00	6.65406	6.658219	6.65406	0
2021-12-17 06:55:00	6.65406	6.657579	6.65406	0
2021-12-17 07:00:00	6.65406	6.657099	6.65406	0
2021-12-17 07:05:00	6.65567	6.65646	6.65567	0
2021-12-17 07:10:00	6.66206	6.65662	6.66206	0
2021-12-17 07:15:00	6.66046	6.656301	6.66046	0
2021-12-17 07:20:00	6.66046	6.656301	6.66046	0
2021-12-17 07:25:00	6.66046	6.656941	6.66046	0
2021-12-17 07:30:00	6.65726	6.657261	6.65726	0
2021-12-17 07:35:00	6.65567	6.657422	6.65567	0
2021-12-17 07:40:00	6.65406	6.657422	6.65406	0
2021-12-17 07:45:00	6.65406	6.657422	6.65406	0
2021-12-17 07:50:00	6.65406	6.657422	6.65406	0
2021-12-17 07:55:00	6.65406	6.657261	6.65406	0
2021-12-17 08:00:00	6.66046	6.657101	6.66046	0
2021-12-17 08:05:00	6.66046	6.657101	6.66046	0
2021-12-17 08:10:00	6.65886	6.656941	6.65886	0
2021-12-17 08:15:00	6.66046	6.656941	6.66046	0
2021-12-17 08:20:00	6.66046	6.657261	6.66046	0
2021-12-17 08:25:00	6.66046	6.65774	6.66046	0
2021-12-17 08:30:00	6.65406	6.65774	6.65406	0
2021-12-17 08:35:00	6.65406	6.65774	6.65406	0
2021-12-17 08:40:00	6.64927	6.657261	6.64927	0
2021-12-17 08:45:00	6.64767	6.656622	6.64767	0
2021-12-17 08:50:00	6.64927	6.655503	6.64927	0
2021-12-17 08:55:00	6.64927	6.654384	6.64927	0
2021-12-17 09:00:00	6.65406	6.653904	6.65406	0
2021-12-17 09:05:00	6.65247	6.653105	6.65247	0
2021-12-17 09:10:00	6.65406	6.652465	6.65406	0
2021-12-17 09:15:00	6.65406	6.651825	6.65406	0
2021-12-17 09:20:00	6.66046	6.652465	6.66046	0
2021-12-17 09:25:00	6.66046	6.653105	6.66046	0
2021-12-17 09:30:00	6.65406	6.653584	6.65406	0
2021-12-17 09:35:00	6.65406	6.654223	6.65406	0
2021-12-17 09:40:00	6.65406	6.654702	6.65406	0
2021-12-17 09:45:00	6.65087	6.654862	6.65087	0
2021-12-17 09:50:00	6.65406	6.654862	6.65406	0
2021-12-17 09:55:00	6.65406	6.655021	6.65406	0
2021-12-17 10:00:00	6.65406	6.655021	6.65406	0
2021-12-17 10:05:00	6.65406	6.655021	6.65406	0
2021-12-17 10:10:00	6.66046	6.655021	6.66046	0
2021-12-17 10:15:00	6.66046	6.655021	6.66046	0
2021-12-17 10:20:00	6.66046	6.655661	6.66046	0
2021-12-17 10:25:00	6.66046	6.656301	6.66046	0
2021-12-17 10:30:00	6.66046	6.656941	6.66046	0
2021-12-17 10:35:00	6.65567	6.657421	6.65567	0
2021-12-17 10:40:00	6.65406	6.657421	6.65406	0
2021-12-17 10:45:00	6.64927	6.656942	6.64927	0
2021-12-17 10:50:00	6.65406	6.656942	6.65406	0
2021-12-17 10:55:00	6.65406	6.656942	6.65406	0
2021-12-17 11:00:00	6.65406	6.656302	6.65406	0
2021-12-17 11:05:00	6.65726	6.655982	6.65726	0
2021-12-17 11:10:00	6.66046	6.655982	6.66046	0
2021-12-17 11:15:00	6.65726	6.655662	6.65726	0
2021-12-17 11:20:00	6.65406	6.655022	6.65406	0
2021-12-17 11:25:00	6.65726	6.655181	6.65726	0
2021-12-17 11:30:00	6.65406	6.655181	6.65406	0
2021-12-17 11:35:00	6.64927	6.655181	6.64927	0
2021-12-17 11:40:00	6.65087	6.654862	6.65087	0
2021-12-17 11:45:00	6.65406	6.654862	6.65406	0
2021-12-17 11:50:00	6.65087	6.654543	6.65087	0
2021-12-17 11:55:00	6.65406	6.654223	6.65406	0
2021-12-17 12:00:00	6.65406	6.653583	6.65406	0
2021-12-17 12:05:00	6.64927	6.652784	6.64927	0
2021-12-17 12:10:00	6.65406	6.652784	6.65406	0
2021-12-17 12:15:00	6.65726	6.652784	6.65726	0
2021-12-17 12:20:00	6.66046	6.653424	6.66046	0
2021-12-17 12:25:00	6.66046	6.654543	6.66046	0
2021-12-17 12:30:00	6.65406	6.654862	6.65406	0
2021-12-17 12:35:00	6.65406	6.654862	6.65406	0
2021-12-17 12:40:00	6.65406	6.655181	6.65406	0
2021-12-17 12:45:00	6.64767	6.654542	6.64767	0
2021-12-17 12:50:00	6.64767	6.653903	6.64767	0
2021-12-17 12:55:00	6.64767	6.653743	6.64767	0
2021-12-17 13:00:00	6.65087	6.653424	6.65087	0
2021-12-17 13:05:00	6.65406	6.653104	6.65406	0
2021-12-17 13:10:00	6.65567	6.652625	6.65567	0
2021-12-17 13:15:00	6.65886	6.652465	6.65886	0
2021-12-17 13:20:00	6.66046	6.653105	6.66046	0
2021-12-17 13:25:00	6.66206	6.653905	6.66206	0
2021-12-17 13:30:00	6.65406	6.653905	6.65406	0
2021-12-17 13:35:00	6.65406	6.654544	6.65406	0
2021-12-17 13:40:00	6.64767	6.654544	6.64767	0
2021-12-17 13:45:00	6.64767	6.654544	6.64767	0
2021-12-17 13:50:00	6.64767	6.654224	6.64767	0
2021-12-17 13:55:00	6.64767	6.653585	6.64767	0
2021-12-17 14:00:00	6.65406	6.653424	6.65406	0
2021-12-17 14:05:00	6.65406	6.652944	6.65406	0
2021-12-17 14:10:00	6.65406	6.652304	6.65406	0
2021-12-17 14:15:00	6.66046	6.652144	6.66046	0
2021-12-17 14:20:00	6.66046	6.652784	6.66046	0
2021-12-17 14:25:00	6.66046	6.653424	6.66046	0
2021-12-17 14:30:00	6.65406	6.654063	6.65406	0
2021-12-17 14:35:00	6.64767	6.654063	6.64767	0
2021-12-17 14:40:00	6.64767	6.654063	6.64767	0
2021-12-17 14:45:00	6.64767	6.654063	6.64767	0
2021-12-17 14:50:00	6.64767	6.653424	6.64767	0
2021-12-17 14:55:00	6.64767	6.652785	6.64767	0
2021-12-17 15:00:00	6.64767	6.652146	6.64767	0
2021-12-17 15:05:00	6.64767	6.650867	6.64767	0
2021-12-17 15:10:00	6.65406	6.650227	6.65406	0
2021-12-17 15:15:00	6.65406	6.649587	6.65406	0
2021-12-17 15:20:00	6.65406	6.649587	6.65406	0
2021-12-17 15:25:00	6.66046	6.650866	6.66046	0
2021-12-17 15:30:00	6.65406	6.651505	6.65406	0
2021-12-17 15:35:00	6.64767	6.651505	6.64767	0
2021-12-17 15:40:00	6.64767	6.651505	6.64767	0
2021-12-17 15:45:00	6.64767	6.651505	6.64767	0
2021-12-17 15:50:00	6.64287	6.651025	6.64287	0
2021-12-17 15:55:00	6.64927	6.651185	6.64927	0
2021-12-17 16:00:00	6.64927	6.650706	6.64927	0
2021-12-17 16:05:00	6.65406	6.650706	6.65406	0
2021-12-17 16:10:00	6.65406	6.650706	6.65406	0
2021-12-17 16:15:00	6.65567	6.650227	6.65567	0
2021-12-17 16:20:00	6.65567	6.650388	6.65567	0
2021-12-17 16:25:00	6.65726	6.651347	6.65726	0
2021-12-17 16:30:00	6.65406	6.651986	6.65406	0
2021-12-17 16:35:00	6.64767	6.651986	6.64767	0
2021-12-17 16:40:00	6.65087	6.652786	6.65087	0
2021-12-17 16:45:00	6.64767	6.652626	6.64767	0
2021-12-17 16:50:00	6.64767	6.652466	6.64767	0
2021-12-17 16:55:00	6.64767	6.651827	6.64767	0
2021-12-17 17:00:00	6.64608	6.651029	6.64608	0
2021-12-17 17:05:00	6.64927	6.650389	6.64927	0
2021-12-17 17:10:00	6.64767	6.649589	6.64767	0
2021-12-17 17:15:00	6.65247	6.64911	6.65247	0
2021-12-17 17:20:00	6.65247	6.648951	6.65247	0
2021-12-17 17:25:00	6.65406	6.64959	6.65406	0
2021-12-17 17:30:00	6.65406	6.649909	6.65406	0
2021-12-17 17:35:00	6.64608	6.64975	6.64608	0
2021-12-17 17:40:00	6.64767	6.64975	6.64767	0
2021-12-17 17:45:00	6.64608	6.649591	6.64608	0
2021-12-17 17:50:00	6.64767	6.64975	6.64767	0
2021-12-17 17:55:00	6.64927	6.64975	6.64927	0
2021-12-17 18:00:00	6.64767	6.64975	6.64767	0
2021-12-17 18:05:00	6.65087	6.64959	6.65087	0
2021-12-17 18:10:00	6.65406	6.649749	6.65406	0
2021-12-17 18:15:00	6.65406	6.649749	6.65406	0
2021-12-17 18:20:00	6.65406	6.649749	6.65406	0
2021-12-17 18:25:00	6.65406	6.650547	6.65406	0
2021-12-17 18:30:00	6.64927	6.650707	6.64927	0
2021-12-17 18:35:00	6.64767	6.650866	6.64767	0
2021-12-17 18:40:00	6.64448	6.650547	6.64448	0
2021-12-17 18:45:00	6.64608	6.650228	6.64608	0
2021-12-17 18:50:00	6.64287	6.649748	6.64287	0
2021-12-17 18:55:00	6.64128	6.648789	6.64128	0
2021-12-17 19:00:00	6.64767	6.64815	6.64767	0
2021-12-17 19:05:00	6.65406	6.64815	6.65406	0
2021-12-17 19:10:00	6.65406	6.64815	6.65406	0
2021-12-17 19:15:00	6.65726	6.64847	6.65726	0
2021-12-17 19:20:00	6.65567	6.64911	6.65567	0
2021-12-17 19:25:00	6.65406	6.649749	6.65406	0
2021-12-17 19:30:00	6.64927	6.650228	6.64927	0
2021-12-17 19:35:00	6.64767	6.650387	6.64767	0
2021-12-17 19:40:00	6.64448	6.650548	6.64448	0
2021-12-17 19:45:00	6.64767	6.651187	6.64767	0
2021-12-17 19:50:00	6.64608	6.651028	6.64608	0
2021-12-17 19:55:00	6.64767	6.650389	6.64767	0
2021-12-17 20:00:00	6.64927	6.64991	6.64927	0
2021-12-17 20:05:00	6.64927	6.649111	6.64927	0
2021-12-17 20:10:00	6.65406	6.64895	6.65406	0
2021-12-17 20:15:00	6.65726	6.64927	6.65726	0
2021-12-17 20:20:00	6.65567	6.64991	6.65567	0
2021-12-17 20:25:00	6.65406	6.650549	6.65406	0
2021-12-17 20:30:00	6.64927	6.651028	6.64927	0
2021-12-17 20:35:00	6.64927	6.651188	6.64927	0
2021-12-17 20:40:00	6.64767	6.651347	6.64767	0
2021-12-17 20:45:00	6.64767	6.651347	6.64767	0
2021-12-17 20:50:00	6.64927	6.651347	6.64927	0
2021-12-17 20:55:00	6.64927	6.651347	6.64927	0
2021-12-17 21:00:00	6.65406	6.651347	6.65406	0
2021-12-17 21:05:00	6.65406	6.651027	6.65406	0
2021-12-17 21:10:00	6.65406	6.650866	6.65406	0
2021-12-17 21:15:00	6.65886	6.651346	6.65886	0
2021-12-17 21:20:00	6.65406	6.651825	6.65406	0
2021-12-17 21:25:00	6.65726	6.652624	6.65726	0
2021-12-17 21:30:00	6.65247	6.653104	6.65247	0
2021-12-17 21:35:00	6.64927	6.653264	6.64927	0
2021-12-17 21:40:00	6.64608	6.652945	6.64608	0
2021-12-17 21:45:00	6.64767	6.652785	6.64767	0
2021-12-17 21:50:00	6.64767	6.652146	6.64767	0
2021-12-17 21:55:00	6.64608	6.651348	6.64608	0
2021-12-17 22:00:00	6.64608	6.65055	6.64608	0
2021-12-17 22:05:00	6.64767	6.649431	6.64767	0
2021-12-17 22:10:00	6.64767	6.648792	6.64767	0
2021-12-17 22:15:00	6.64927	6.647993	6.64927	0
2021-12-17 22:20:00	6.65406	6.648152	6.65406	0
2021-12-17 22:25:00	6.65406	6.648631	6.65406	0
2021-12-17 22:30:00	6.64927	6.64895	6.64927	0
2021-12-17 22:35:00	6.64927	6.64911	6.64927	0
2021-12-17 22:40:00	6.64767	6.64911	6.64767	0
2021-12-17 22:45:00	6.64927	6.649429	6.64927	0
2021-12-17 22:50:00	6.64128	6.648949	6.64128	0
2021-12-17 22:55:00	6.64767	6.648949	6.64767	0
2021-12-17 23:00:00	6.64448	6.64863	6.64448	0
2021-12-17 23:05:00	6.64767	6.64847	6.64767	0
2021-12-17 23:10:00	6.64927	6.647991	6.64927	0
2021-12-17 23:15:00	6.65247	6.647832	6.65247	0
2021-12-17 23:20:00	6.65087	6.647992	6.65087	0
2021-12-17 23:25:00	6.65406	6.648471	6.65406	0
2021-12-17 23:30:00	6.64927	6.648631	6.64927	0
2021-12-17 23:35:00	6.64927	6.648631	6.64927	0
2021-12-17 23:40:00	6.64767	6.64927	6.64767	0
2021-12-17 23:45:00	6.64927	6.64943	6.64927	0
2021-12-17 23:50:00	6.64767	6.649749	6.64767	0
2021-12-17 23:55:00	6.64927	6.649909	6.64927	0
2021-12-18 00:00:00	6.64927	6.649909	6.64927	0
2021-12-18 00:05:00	6.64927	6.649589	6.64927	0
2021-12-18 00:10:00	6.65406	6.649908	6.65406	0
2021-12-18 00:15:00	6.65406	6.649908	6.65406	0
2021-12-18 00:20:00	6.65406	6.650387	6.65406	0
2021-12-18 00:25:00	6.65406	6.650866	6.65406	0
2021-12-18 00:30:00	6.65247	6.651346	6.65247	0
2021-12-18 00:35:00	6.64927	6.651346	6.64927	0
2021-12-18 00:40:00	6.64767	6.651346	6.64767	0
2021-12-18 00:45:00	6.64767	6.651186	6.64767	0
2021-12-18 00:50:00	6.64608	6.650867	6.64608	0
2021-12-18 00:55:00	6.64448	6.650388	6.64448	0
2021-12-18 01:00:00	6.64767	6.649749	6.64767	0
2021-12-18 01:05:00	6.65247	6.64959	6.65247	0
2021-12-18 01:10:00	6.65406	6.64959	6.65406	0
2021-12-18 01:15:00	6.65247	6.649431	6.65247	0
2021-12-18 01:20:00	6.64767	6.648951	6.64767	0
2021-12-18 01:25:00	6.64927	6.648951	6.64927	0
2021-12-18 01:30:00	6.64767	6.648951	6.64767	0
2021-12-18 01:35:00	6.64287	6.648471	6.64287	0
2021-12-18 01:40:00	6.64767	6.64863	6.64767	0
2021-12-18 01:45:00	6.64767	6.648949	6.64767	0
2021-12-18 01:50:00	6.64767	6.648949	6.64767	0
2021-12-18 01:55:00	6.64767	6.648469	6.64767	0
2021-12-18 02:00:00	6.64767	6.64783	6.64767	0
2021-12-18 02:05:00	6.64927	6.64751	6.64927	0
2021-12-18 02:10:00	6.65406	6.648149	6.65406	0
2021-12-18 02:15:00	6.65567	6.648789	6.65567	0
2021-12-18 02:20:00	6.65406	6.649428	6.65406	0
2021-12-18 02:25:00	6.65567	6.650708	6.65567	0
2021-12-18 02:30:00	6.65406	6.651347	6.65406	0
2021-12-18 02:35:00	6.65406	6.651986	6.65406	0
2021-12-18 02:40:00	6.64767	6.651986	6.64767	0
2021-12-18 02:45:00	6.64608	6.651827	6.64608	0
2021-12-18 02:50:00	6.64767	6.651827	6.64767	0
2021-12-18 02:55:00	6.64767	6.651667	6.64767	0
2021-12-18 03:00:00	6.64927	6.651188	6.64927	0
2021-12-18 03:05:00	6.65406	6.651027	6.65406	0
2021-12-18 03:10:00	6.64767	6.650388	6.64767	0
2021-12-18 03:15:00	6.65247	6.650068	6.65247	0
2021-12-18 03:20:00	6.65406	6.650068	6.65406	0
2021-12-18 03:25:00	6.65406	6.650068	6.65406	0
2021-12-18 03:30:00	6.64767	6.650068	6.64767	0
2021-12-18 03:35:00	6.64767	6.650227	6.64767	0
2021-12-18 03:40:00	6.64287	6.649747	6.64287	0
2021-12-18 03:45:00	6.64128	6.649108	6.64128	0
2021-12-18 03:50:00	6.64128	6.648309	6.64128	0
2021-12-18 03:55:00	6.64287	6.64719	6.64287	0
2021-12-18 04:00:00	6.64767	6.64719	6.64767	0
2021-12-18 04:05:00	6.64767	6.64671	6.64767	0
2021-12-18 04:10:00	6.64767	6.646071	6.64767	0
2021-12-18 04:15:00	6.64927	6.645592	6.64927	0
2021-12-18 04:20:00	6.64767	6.645592	6.64767	0
2021-12-18 04:25:00	6.65087	6.645912	6.65087	0
2021-12-18 04:30:00	6.64767	6.646392	6.64767	0
2021-12-18 04:35:00	6.64608	6.646872	6.64608	0
2021-12-18 04:40:00	6.64767	6.647511	6.64767	0
2021-12-18 04:45:00	6.64767	6.647991	6.64767	0
2021-12-18 04:50:00	6.64767	6.647991	6.64767	0
2021-12-18 04:55:00	6.64448	6.647672	6.64448	0
2021-12-18 05:00:00	6.64608	6.647513	6.64608	0
2021-12-18 05:05:00	6.64927	6.647513	6.64927	0
2021-12-18 05:10:00	6.65087	6.647833	6.65087	0
2021-12-18 05:15:00	6.65406	6.648152	6.65406	0
2021-12-18 05:20:00	6.65406	6.648791	6.65406	0
2021-12-18 05:25:00	6.65406	6.649589	6.65406	0
2021-12-18 05:30:00	6.64767	6.649589	6.64767	0
2021-12-18 05:35:00	6.64767	6.649589	6.64767	0
2021-12-18 05:40:00	6.64608	6.64943	6.64608	0
2021-12-18 05:45:00	6.64767	6.649749	6.64767	0
2021-12-18 05:50:00	6.64448	6.649589	6.64448	0
2021-12-18 05:55:00	6.64448	6.64911	6.64448	0
2021-12-18 06:00:00	6.64767	6.64879	6.64767	0
2021-12-18 06:05:00	6.64927	6.648311	6.64927	0
2021-12-18 06:10:00	6.64927	6.647832	6.64927	0
2021-12-18 06:15:00	6.65247	6.647673	6.65247	0
2021-12-18 06:20:00	6.65247	6.648153	6.65247	0
2021-12-18 06:25:00	6.65406	6.648792	6.65406	0
2021-12-18 06:30:00	6.64767	6.648951	6.64767	0
2021-12-18 06:35:00	6.64767	6.648951	6.64767	0
2021-12-18 06:40:00	6.64927	6.64943	6.64927	0
2021-12-18 06:45:00	6.64608	6.64959	6.64608	0
2021-12-18 06:50:00	6.64448	6.649271	6.64448	0
2021-12-18 06:55:00	6.64767	6.649111	6.64767	0
2021-12-18 07:00:00	6.64767	6.648951	6.64767	0
2021-12-18 07:05:00	6.64767	6.648471	6.64767	0
2021-12-18 07:10:00	6.64767	6.647991	6.64767	0
2021-12-18 07:15:00	6.65406	6.647991	6.65406	0
2021-12-18 07:20:00	6.64927	6.648151	6.64927	0
2021-12-18 07:25:00	6.65247	6.648631	6.65247	0
2021-12-18 07:30:00	6.64767	6.648471	6.64767	0
2021-12-18 07:35:00	6.64287	6.64815	6.64287	0
2021-12-18 07:40:00	6.64128	6.64783	6.64128	0
2021-12-18 07:45:00	6.64128	6.647191	6.64128	0
2021-12-18 07:50:00	6.64128	6.646552	6.64128	0
2021-12-18 07:55:00	6.64128	6.645913	6.64128	0
2021-12-18 08:00:00	6.64767	6.645913	6.64767	0
2021-12-18 08:05:00	6.64608	6.645115	6.64608	0
2021-12-18 08:10:00	6.64767	6.644955	6.64767	0
2021-12-18 08:15:00	6.64927	6.644635	6.64927	0
2021-12-18 08:20:00	6.64927	6.644795	6.64927	0
2021-12-18 08:25:00	6.65247	6.645755	6.65247	0
2021-12-18 08:30:00	6.64608	6.646235	6.64608	0
2021-12-18 08:35:00	6.64287	6.646394	6.64287	0
2021-12-18 08:40:00	6.64287	6.646553	6.64287	0
2021-12-18 08:45:00	6.64128	6.646553	6.64128	0
2021-12-18 08:50:00	6.64128	6.645914	6.64128	0
2021-12-18 08:55:00	6.64767	6.646073	6.64767	0
2021-12-18 09:00:00	6.64287	6.645593	6.64287	0
2021-12-18 09:05:00	6.64767	6.645433	6.64767	0
2021-12-18 09:10:00	6.64767	6.645273	6.64767	0
2021-12-18 09:15:00	6.64767	6.644793	6.64767	0
2021-12-18 09:20:00	6.64767	6.644952	6.64767	0
2021-12-18 09:25:00	6.64927	6.645592	6.64927	0
2021-12-18 09:30:00	6.64608	6.645913	6.64608	0
2021-12-18 09:35:00	6.64608	6.646393	6.64608	0
2021-12-18 09:40:00	6.64128	6.646393	6.64128	0
2021-12-18 09:45:00	6.64767	6.646393	6.64767	0
2021-12-18 09:50:00	6.64128	6.646234	6.64128	0
2021-12-18 09:55:00	6.64767	6.646234	6.64767	0
2021-12-18 10:00:00	6.64767	6.646234	6.64767	0
2021-12-18 10:05:00	6.64767	6.646234	6.64767	0
2021-12-18 10:10:00	6.64448	6.645915	6.64448	0
2021-12-18 10:15:00	6.64287	6.645275	6.64287	0
2021-12-18 10:20:00	6.64448	6.645115	6.64448	0
2021-12-18 10:25:00	6.64767	6.645274	6.64767	0
2021-12-18 10:30:00	6.64128	6.645274	6.64128	0
2021-12-18 10:35:00	6.64128	6.644635	6.64128	0
2021-12-18 10:40:00	6.63649	6.644156	6.63649	0
2021-12-18 10:45:00	6.63968	6.643357	6.63968	0
2021-12-18 10:50:00	6.64128	6.642718	6.64128	0
2021-12-18 10:55:00	6.64128	6.642079	6.64128	0
2021-12-18 11:00:00	6.64128	6.641759	6.64128	0
2021-12-18 11:05:00	6.64128	6.6416	6.64128	0
2021-12-18 11:10:00	6.64287	6.641439	6.64287	0
2021-12-18 11:15:00	6.64128	6.6408	6.64128	0
2021-12-18 11:20:00	6.64767	6.641439	6.64767	0
2021-12-18 11:25:00	6.64767	6.642078	6.64767	0
2021-12-18 11:30:00	6.64767	6.643196	6.64767	0
2021-12-18 11:35:00	6.64128	6.643356	6.64128	0
2021-12-18 11:40:00	6.63968	6.643196	6.63968	0
2021-12-18 11:45:00	6.64128	6.643196	6.64128	0
2021-12-18 11:50:00	6.63808	6.642876	6.63808	0
2021-12-18 11:55:00	6.64287	6.643035	6.64287	0
2021-12-18 12:00:00	6.64767	6.643515	6.64767	0
2021-12-18 12:05:00	6.64767	6.644154	6.64767	0
2021-12-18 12:10:00	6.64767	6.644154	6.64767	0
2021-12-18 12:15:00	6.64927	6.644314	6.64927	0
2021-12-18 12:20:00	6.64448	6.643995	6.64448	0
2021-12-18 12:25:00	6.64927	6.644794	6.64927	0
2021-12-18 12:30:00	6.64287	6.645113	6.64287	0
2021-12-18 12:35:00	6.64287	6.645272	6.64287	0
2021-12-18 12:40:00	6.64287	6.645751	6.64287	0
2021-12-18 12:45:00	6.64128	6.645592	6.64128	0
2021-12-18 12:50:00	6.64448	6.645273	6.64448	0
2021-12-18 12:55:00	6.64287	6.644793	6.64287	0
2021-12-18 13:00:00	6.63968	6.643994	6.63968	0
2021-12-18 13:05:00	6.64128	6.643195	6.64128	0
2021-12-18 13:10:00	6.64287	6.643034	6.64287	0
2021-12-18 13:15:00	6.64448	6.642555	6.64448	0
2021-12-18 13:20:00	6.64608	6.642876	6.64608	0
2021-12-18 13:25:00	6.64767	6.643356	6.64767	0
2021-12-18 13:30:00	6.64767	6.643836	6.64767	0
2021-12-18 13:35:00	6.64128	6.643836	6.64128	0
2021-12-18 13:40:00	6.64287	6.643675	6.64287	0
2021-12-18 13:45:00	6.64128	6.643516	6.64128	0
2021-12-18 13:50:00	6.64128	6.643676	6.64128	0
2021-12-18 13:55:00	6.63808	6.643356	6.63808	0
2021-12-18 14:00:00	6.64128	6.643197	6.64128	0
2021-12-18 14:05:00	6.64608	6.643357	6.64608	0
2021-12-18 14:10:00	6.64767	6.643516	6.64767	0
2021-12-18 14:15:00	6.64767	6.643516	6.64767	0
2021-12-18 14:20:00	6.65087	6.643836	6.65087	0
2021-12-18 14:25:00	6.64927	6.644635	6.64927	0
2021-12-18 14:30:00	6.64128	6.644476	6.64128	0
2021-12-18 14:35:00	6.64128	6.644476	6.64128	0
2021-12-18 14:40:00	6.64128	6.644476	6.64128	0
2021-12-18 14:45:00	6.63968	6.644636	6.63968	0
2021-12-18 14:50:00	6.64128	6.644636	6.64128	0
2021-12-18 14:55:00	6.64287	6.644315	6.64287	0
2021-12-18 15:00:00	6.64128	6.643676	6.64128	0
2021-12-18 15:05:00	6.64448	6.643357	6.64448	0
2021-12-18 15:10:00	6.64287	6.642557	6.64287	0
2021-12-18 15:15:00	6.64608	6.642238	6.64608	0
2021-12-18 15:20:00	6.64608	6.642718	6.64608	0
2021-12-18 15:25:00	6.64767	6.643357	6.64767	0
2021-12-18 15:30:00	6.64128	6.643357	6.64128	0
2021-12-18 15:35:00	6.64128	6.643517	6.64128	0
2021-12-18 15:40:00	6.64287	6.643676	6.64287	0
2021-12-18 15:45:00	6.64287	6.643676	6.64287	0
2021-12-18 15:50:00	6.64287	6.643835	6.64287	0
2021-12-18 15:55:00	6.64128	6.643515	6.64128	0
2021-12-18 16:00:00	6.64128	6.643356	6.64128	0
2021-12-18 16:05:00	6.64287	6.643035	6.64287	0
2021-12-18 16:10:00	6.64448	6.642875	6.64448	0
2021-12-18 16:15:00	6.64448	6.642556	6.64448	0
2021-12-18 16:20:00	6.64767	6.643195	6.64767	0
2021-12-18 16:25:00	6.64767	6.643834	6.64767	0
2021-12-18 16:30:00	6.64128	6.643675	6.64128	0
2021-12-18 16:35:00	6.64128	6.643516	6.64128	0
2021-12-18 16:40:00	6.64128	6.643357	6.64128	0
2021-12-18 16:45:00	6.64128	6.643357	6.64128	0
2021-12-18 16:50:00	6.63649	6.642878	6.63649	0
2021-12-18 16:55:00	6.64128	6.642719	6.64128	0
2021-12-18 17:00:00	6.63808	6.642079	6.63808	0
2021-12-18 17:05:00	6.64128	6.641759	6.64128	0
2021-12-18 17:10:00	6.64608	6.6416	6.64608	0
2021-12-18 17:15:00	6.64128	6.640961	6.64128	0
2021-12-18 17:20:00	6.64287	6.64112	6.64287	0
2021-12-18 17:25:00	6.64767	6.641759	6.64767	0
2021-12-18 17:30:00	6.64128	6.641759	6.64128	0
2021-12-18 17:35:00	6.64128	6.641759	6.64128	0
2021-12-18 17:40:00	6.63649	6.641759	6.63649	0
2021-12-18 17:45:00	6.63649	6.64128	6.63649	0
2021-12-18 17:50:00	6.63489	6.640961	6.63489	0
2021-12-18 17:55:00	6.64128	6.640961	6.64128	0
2021-12-18 18:00:00	6.64128	6.640481	6.64128	0
2021-12-18 18:05:00	6.64128	6.640481	6.64128	0
2021-12-18 18:10:00	6.64767	6.640961	6.64767	0
2021-12-18 18:15:00	6.64608	6.640802	6.64608	0
2021-12-18 18:20:00	6.64767	6.641441	6.64767	0
2021-12-18 18:25:00	6.64927	6.64224	6.64927	0
2021-12-18 18:30:00	6.63968	6.642559	6.63968	0
2021-12-18 18:35:00	6.63808	6.642718	6.63808	0
2021-12-18 18:40:00	6.63649	6.642878	6.63649	0
2021-12-18 18:45:00	6.63489	6.642239	6.63489	0
2021-12-18 18:50:00	6.63808	6.641919	6.63808	0
2021-12-18 18:55:00	6.63808	6.641599	6.63808	0
2021-12-18 19:00:00	6.64128	6.64096	6.64128	0
2021-12-18 19:05:00	6.64448	6.6408	6.64448	0
2021-12-18 19:10:00	6.64767	6.6408	6.64767	0
2021-12-18 19:15:00	6.65247	6.64112	6.65247	0
2021-12-18 19:20:00	6.64767	6.641919	6.64767	0
2021-12-18 19:25:00	6.64927	6.643038	6.64927	0
2021-12-18 19:30:00	6.64448	6.643837	6.64448	0
2021-12-18 19:35:00	6.64128	6.644476	6.64128	0
2021-12-18 19:40:00	6.64128	6.644796	6.64128	0
2021-12-18 19:45:00	6.63649	6.644637	6.63649	0
2021-12-18 19:50:00	6.63968	6.644477	6.63968	0
2021-12-18 19:55:00	6.64128	6.644157	6.64128	0
2021-12-18 20:00:00	6.63489	6.642879	6.63489	0
2021-12-18 20:05:00	6.64128	6.64176	6.64128	0
2021-12-18 20:10:00	6.63968	6.640961	6.63968	0
2021-12-18 20:15:00	6.64287	6.640321	6.64287	0
2021-12-18 20:20:00	6.64448	6.640321	6.64448	0
2021-12-18 20:25:00	6.64448	6.640641	6.64448	0
2021-12-18 20:30:00	6.64128	6.640641	6.64128	0
2021-12-18 20:35:00	6.63649	6.640641	6.63649	0
2021-12-18 20:40:00	6.63968	6.640641	6.63968	0
2021-12-18 20:45:00	6.63968	6.640481	6.63968	0
2021-12-18 20:50:00	6.63968	6.64096	6.63968	0
2021-12-18 20:55:00	6.64128	6.64096	6.64128	0
2021-12-18 21:00:00	6.63649	6.640641	6.63649	0
2021-12-18 21:05:00	6.64128	6.640482	6.64128	0
2021-12-18 21:10:00	6.64128	6.640162	6.64128	0
2021-12-18 21:15:00	6.64128	6.639842	6.64128	0
2021-12-18 21:20:00	6.64128	6.639842	6.64128	0
2021-12-18 21:25:00	6.64287	6.64048	6.64287	0
2021-12-18 21:30:00	6.63649	6.640161	6.63649	0
2021-12-18 21:35:00	6.63489	6.639682	6.63489	0
2021-12-18 21:40:00	6.63489	6.639203	6.63489	0
2021-12-18 21:45:00	6.63489	6.638564	6.63489	0
2021-12-18 21:50:00	6.63649	6.638564	6.63649	0
2021-12-18 21:55:00	6.63808	6.638244	6.63808	0
2021-12-18 22:00:00	6.64128	6.638244	6.64128	0
2021-12-18 22:05:00	6.64128	6.638244	6.64128	0
2021-12-18 22:10:00	6.64608	6.638724	6.64608	0
2021-12-18 22:15:00	6.64128	6.638565	6.64128	0
2021-12-18 22:20:00	6.64128	6.639044	6.64128	0
2021-12-18 22:25:00	6.64608	6.640163	6.64608	0
2021-12-18 22:30:00	6.63808	6.640482	6.63808	0
2021-12-18 22:35:00	6.63649	6.640642	6.63649	0
2021-12-18 22:40:00	6.63489	6.640482	6.63489	0
2021-12-18 22:45:00	6.63649	6.640323	6.63649	0
2021-12-18 22:50:00	6.64128	6.640323	6.64128	0
2021-12-18 22:55:00	6.63649	6.639844	6.63649	0
2021-12-18 23:00:00	6.63808	6.639044	6.63808	0
2021-12-18 23:05:00	6.64128	6.639044	6.64128	0
2021-12-18 23:10:00	6.64128	6.639044	6.64128	0
2021-12-18 23:15:00	6.63968	6.638404	6.63968	0
2021-12-18 23:20:00	6.63968	6.638564	6.63968	0
2021-12-18 23:25:00	6.64287	6.639202	6.64287	0
2021-12-18 23:30:00	6.63808	6.639521	6.63808	0
2021-12-18 23:35:00	6.63489	6.639361	6.63489	0
2021-12-18 23:40:00	6.63489	6.638722	6.63489	0
2021-12-18 23:45:00	6.63489	6.638562	6.63489	0
2021-12-18 23:50:00	6.63649	6.638403	6.63649	0
2021-12-18 23:55:00	6.63968	6.638243	6.63968	0
2021-12-19 00:00:00	6.64128	6.638243	6.64128	0
2021-12-19 00:05:00	6.64128	6.638403	6.64128	0
2021-12-19 00:10:00	6.64448	6.638883	6.64448	0
2021-12-19 00:15:00	6.64128	6.638724	6.64128	0
2021-12-19 00:20:00	6.64128	6.639044	6.64128	0
2021-12-19 00:25:00	6.64287	6.639842	6.64287	0
2021-12-19 00:30:00	6.64128	6.640481	6.64128	0
2021-12-19 00:35:00	6.63968	6.64096	6.63968	0
2021-12-19 00:40:00	6.63649	6.64096	6.63649	0
2021-12-19 00:45:00	6.63489	6.640481	6.63489	0
2021-12-19 00:50:00	6.63968	6.640321	6.63968	0
2021-12-19 00:55:00	6.63808	6.640001	6.63808	0
2021-12-19 01:00:00	6.64128	6.639681	6.64128	0
2021-12-19 01:05:00	6.64128	6.639681	6.64128	0
2021-12-19 01:10:00	6.64287	6.63984	6.64287	0
2021-12-19 01:15:00	6.64608	6.640161	6.64608	0
2021-12-19 01:20:00	6.64287	6.64032	6.64287	0
2021-12-19 01:25:00	6.64128	6.64048	6.64128	0
2021-12-19 01:30:00	6.63489	6.64032	6.63489	0
2021-12-19 01:35:00	6.63649	6.64048	6.63649	0
2021-12-19 01:40:00	6.6285	6.639362	6.6285	0
2021-12-19 01:45:00	6.6301	6.638564	6.6301	0
2021-12-19 01:50:00	6.63489	6.637925	6.63489	0
2021-12-19 01:55:00	6.63489	6.637286	6.63489	0
2021-12-19 02:00:00	6.63489	6.636488	6.63489	0
2021-12-19 02:05:00	6.64128	6.636008	6.64128	0
2021-12-19 02:10:00	6.64128	6.635849	6.64128	0
2021-12-19 02:15:00	6.64128	6.635849	6.64128	0
2021-12-19 02:20:00	6.64128	6.636488	6.64128	0
2021-12-19 02:25:00	6.64128	6.636967	6.64128	0
2021-12-19 02:30:00	6.63808	6.637925	6.63808	0
2021-12-19 02:35:00	6.63329	6.638244	6.63329	0
2021-12-19 02:40:00	6.63489	6.638244	6.63489	0
2021-12-19 02:45:00	6.63489	6.638244	6.63489	0
2021-12-19 02:50:00	6.6285	6.637605	6.6285	0
2021-12-19 02:55:00	6.63329	6.636806	6.63329	0
2021-12-19 03:00:00	6.6301	6.635688	6.6301	0
2021-12-19 03:05:00	6.63329	6.634889	6.63329	0
2021-12-19 03:10:00	6.63489	6.63425	6.63489	0
2021-12-19 03:15:00	6.63649	6.633771	6.63649	0
2021-12-19 03:20:00	6.63649	6.633612	6.63649	0
2021-12-19 03:25:00	6.63649	6.633932	6.63649	0
2021-12-19 03:30:00	6.63808	6.634251	6.63808	0
2021-12-19 03:35:00	6.63489	6.634251	6.63489	0
2021-12-19 03:40:00	6.63489	6.63489	6.63489	0
2021-12-19 03:45:00	6.63489	6.63505	6.63489	0
2021-12-19 03:50:00	6.63649	6.635689	6.63649	0
2021-12-19 03:55:00	6.63489	6.635849	6.63489	0
2021-12-19 04:00:00	6.63489	6.635849	6.63489	0
2021-12-19 04:05:00	6.64128	6.636328	6.64128	0
2021-12-19 04:10:00	6.64128	6.636807	6.64128	0
2021-12-19 04:15:00	6.64128	6.637286	6.64128	0
2021-12-19 04:20:00	6.64128	6.637606	6.64128	0
2021-12-19 04:25:00	6.64608	6.638725	6.64608	0
2021-12-19 04:30:00	6.64128	6.639364	6.64128	0
2021-12-19 04:35:00	6.64128	6.640003	6.64128	0
2021-12-19 04:40:00	6.63649	6.640003	6.63649	0
2021-12-19 04:45:00	6.63808	6.640322	6.63808	0
2021-12-19 04:50:00	6.63649	6.640482	6.63649	0
2021-12-19 04:55:00	6.63489	6.639843	6.63489	0
2021-12-19 05:00:00	6.63489	6.639204	6.63489	0
2021-12-19 05:05:00	6.63489	6.638565	6.63489	0
2021-12-19 05:10:00	6.63968	6.638405	6.63968	0
2021-12-19 05:15:00	6.63489	6.637286	6.63489	0
2021-12-19 05:20:00	6.63649	6.636807	6.63649	0
2021-12-19 05:25:00	6.64128	6.636807	6.64128	0
2021-12-19 05:30:00	6.64128	6.637286	6.64128	0
2021-12-19 05:35:00	6.63649	6.637127	6.63649	0
2021-12-19 05:40:00	6.63489	6.636967	6.63489	0
2021-12-19 05:45:00	6.63489	6.636967	6.63489	0
2021-12-19 05:50:00	6.63489	6.636967	6.63489	0
2021-12-19 05:55:00	6.63649	6.637127	6.63649	0
2021-12-19 06:00:00	6.63489	6.636648	6.63489	0
2021-12-19 06:05:00	6.63489	6.636648	6.63489	0
2021-12-19 06:10:00	6.63968	6.636967	6.63968	0
2021-12-19 06:15:00	6.64128	6.636967	6.64128	0
2021-12-19 06:20:00	6.64128	6.636967	6.64128	0
2021-12-19 06:25:00	6.64128	6.637446	6.64128	0
2021-12-19 06:30:00	6.63968	6.637925	6.63968	0
2021-12-19 06:35:00	6.63649	6.638085	6.63649	0
2021-12-19 06:40:00	6.63649	6.638245	6.63649	0
2021-12-19 06:45:00	6.63489	6.638085	6.63489	0
2021-12-19 06:50:00	6.63489	6.638085	6.63489	0
2021-12-19 06:55:00	6.63489	6.638085	6.63489	0
2021-12-19 07:00:00	6.63489	6.637606	6.63489	0
2021-12-19 07:05:00	6.63649	6.637127	6.63649	0
2021-12-19 07:10:00	6.63649	6.636648	6.63649	0
2021-12-19 07:15:00	6.63649	6.636169	6.63649	0
2021-12-19 07:20:00	6.63968	6.636169	6.63968	0
2021-12-19 07:25:00	6.64128	6.636648	6.64128	0
2021-12-19 07:30:00	6.63649	6.636648	6.63649	0
2021-12-19 07:35:00	6.63169	6.636328	6.63169	0
2021-12-19 07:40:00	6.63489	6.636328	6.63489	0
2021-12-19 07:45:00	6.63489	6.636328	6.63489	0
2021-12-19 07:50:00	6.63329	6.636168	6.63329	0
2021-12-19 07:55:00	6.63649	6.636168	6.63649	0
2021-12-19 08:00:00	6.64128	6.636647	6.64128	0
2021-12-19 08:05:00	6.63968	6.636966	6.63968	0
2021-12-19 08:10:00	6.63808	6.636806	6.63808	0
2021-12-19 08:15:00	6.63808	6.636486	6.63808	0
2021-12-19 08:20:00	6.64128	6.636965	6.64128	0
2021-12-19 08:25:00	6.64128	6.637924	6.64128	0
2021-12-19 08:30:00	6.63808	6.638243	6.63808	0
2021-12-19 08:35:00	6.63489	6.638243	6.63489	0
2021-12-19 08:40:00	6.63489	6.638403	6.63489	0
2021-12-19 08:45:00	6.63489	6.638243	6.63489	0
2021-12-19 08:50:00	6.63489	6.637604	6.63489	0
2021-12-19 08:55:00	6.63169	6.636805	6.63169	0
2021-12-19 09:00:00	6.63489	6.636486	6.63489	0
2021-12-19 09:05:00	6.63649	6.636327	6.63649	0
2021-12-19 09:10:00	6.63808	6.636007	6.63808	0
2021-12-19 09:15:00	6.63968	6.635847	6.63968	0
2021-12-19 09:20:00	6.63489	6.635528	6.63489	0
2021-12-19 09:25:00	6.63968	6.636007	6.63968	0
2021-12-19 09:30:00	6.63489	6.636007	6.63489	0
2021-12-19 09:35:00	6.6301	6.635528	6.6301	0
2021-12-19 09:40:00	6.6301	6.635049	6.6301	0
2021-12-19 09:45:00	6.6285	6.63473	6.6285	0
2021-12-19 09:50:00	6.6301	6.634251	6.6301	0
2021-12-19 09:55:00	6.63489	6.634091	6.63489	0
2021-12-19 10:00:00	6.63489	6.633772	6.63489	0
2021-12-19 10:05:00	6.63649	6.633453	6.63649	0
2021-12-19 10:10:00	6.63649	6.633613	6.63649	0
2021-12-19 10:15:00	6.63649	6.633294	6.63649	0
2021-12-19 10:20:00	6.63968	6.633773	6.63968	0
2021-12-19 10:25:00	6.64128	6.634891	6.64128	0
2021-12-19 10:30:00	6.63489	6.63537	6.63489	0
2021-12-19 10:35:00	6.63489	6.636009	6.63489	0
2021-12-19 10:40:00	6.6301	6.636009	6.6301	0
2021-12-19 10:45:00	6.63329	6.635849	6.63329	0
2021-12-19 10:50:00	6.63489	6.635849	6.63489	0
2021-12-19 10:55:00	6.6285	6.63505	6.6285	0
2021-12-19 11:00:00	6.6301	6.634411	6.6301	0
2021-12-19 11:05:00	6.63489	6.634251	6.63489	0
2021-12-19 11:10:00	6.63808	6.634091	6.63808	0
2021-12-19 11:15:00	6.63649	6.633612	6.63649	0
2021-12-19 11:20:00	6.63968	6.634091	6.63968	0
2021-12-19 11:25:00	6.64128	6.63473	6.64128	0
2021-12-19 11:30:00	6.64128	6.635848	6.64128	0
2021-12-19 11:35:00	6.6301	6.635529	6.6301	0
2021-12-19 11:40:00	6.6301	6.63505	6.6301	0
2021-12-19 11:45:00	6.6301	6.63521	6.6301	0
2021-12-19 11:50:00	6.6285	6.63505	6.6285	0
2021-12-19 11:55:00	6.6285	6.634411	6.6285	0
2021-12-19 12:00:00	6.6285	6.633453	6.6285	0
2021-12-19 12:05:00	6.63169	6.632973	6.63169	0
2021-12-19 12:10:00	6.6301	6.632015	6.6301	0
2021-12-19 12:15:00	6.63489	6.631376	6.63489	0
2021-12-19 12:20:00	6.63489	6.630737	6.63489	0
2021-12-19 12:25:00	6.63968	6.631695	6.63968	0
2021-12-19 12:30:00	6.63649	6.632334	6.63649	0
2021-12-19 12:35:00	6.6285	6.632174	6.6285	0
2021-12-19 12:40:00	6.6285	6.632174	6.6285	0
2021-12-19 12:45:00	6.63329	6.632653	6.63329	0
2021-12-19 12:50:00	6.6301	6.632813	6.6301	0
2021-12-19 12:55:00	6.6285	6.632494	6.6285	0
2021-12-19 13:00:00	6.6301	6.632494	6.6301	0
2021-12-19 13:05:00	6.6285	6.631855	6.6285	0
2021-12-19 13:10:00	6.63489	6.631855	6.63489	0
2021-12-19 13:15:00	6.63649	6.631536	6.63649	0
2021-12-19 13:20:00	6.63169	6.631056	6.63169	0
2021-12-19 13:25:00	6.63489	6.631695	6.63489	0
2021-12-19 13:30:00	6.63489	6.632334	6.63489	0
2021-12-19 13:35:00	6.6301	6.632015	6.6301	0
2021-12-19 13:40:00	6.6301	6.632015	6.6301	0
2021-12-19 13:45:00	6.6285	6.632015	6.6285	0
2021-12-19 13:50:00	6.62689	6.631694	6.62689	0
2021-12-19 13:55:00	6.6301	6.631854	6.6301	0
2021-12-19 14:00:00	6.63329	6.631694	6.63329	0
2021-12-19 14:05:00	6.63489	6.631534	6.63489	0
2021-12-19 14:10:00	6.63489	6.631854	6.63489	0
2021-12-19 14:15:00	6.63489	6.631854	6.63489	0
2021-12-19 14:20:00	6.63489	6.631854	6.63489	0
2021-12-19 14:25:00	6.64128	6.632972	6.64128	0
2021-12-19 14:30:00	6.63489	6.633451	6.63489	0
2021-12-19 14:35:00	6.6285	6.633451	6.6285	0
2021-12-19 14:40:00	6.6285	6.633612	6.6285	0
2021-12-19 14:45:00	6.6285	6.633452	6.6285	0
2021-12-19 14:50:00	6.6301	6.633133	6.6301	0
2021-12-19 14:55:00	6.63329	6.632973	6.63329	0
2021-12-19 15:00:00	6.63489	6.632973	6.63489	0
2021-12-19 15:05:00	6.63489	6.632973	6.63489	0
2021-12-19 15:10:00	6.63489	6.632973	6.63489	0
2021-12-19 15:15:00	6.63649	6.632494	6.63649	0
2021-12-19 15:20:00	6.63489	6.632494	6.63489	0
2021-12-19 15:25:00	6.63808	6.633452	6.63808	0
2021-12-19 15:30:00	6.63489	6.634091	6.63489	0
2021-12-19 15:35:00	6.6285	6.634091	6.6285	0
2021-12-19 15:40:00	6.63329	6.63441	6.63329	0
2021-12-19 15:45:00	6.6285	6.633931	6.6285	0
2021-12-19 15:50:00	6.6285	6.633292	6.6285	0
2021-12-19 15:55:00	6.63489	6.633292	6.63489	0
2021-12-19 16:00:00	6.6301	6.632813	6.6301	0
2021-12-19 16:05:00	6.6301	6.632174	6.6301	0
2021-12-19 16:10:00	6.63489	6.632174	6.63489	0
2021-12-19 16:15:00	6.63649	6.632015	6.63649	0
2021-12-19 16:20:00	6.63329	6.631855	6.63329	0
2021-12-19 16:25:00	6.63489	6.632494	6.63489	0
2021-12-19 16:30:00	6.63329	6.632494	6.63329	0
2021-12-19 16:35:00	6.6301	6.632654	6.6301	0
2021-12-19 16:40:00	6.6301	6.632814	6.6301	0
2021-12-19 16:45:00	6.6285	6.632175	6.6285	0
2021-12-19 16:50:00	6.6285	6.632015	6.6285	0
2021-12-19 16:55:00	6.6285	6.631855	6.6285	0
2021-12-19 17:00:00	6.6285	6.631216	6.6285	0
2021-12-19 17:05:00	6.63329	6.630896	6.63329	0
2021-12-19 17:10:00	6.63169	6.630736	6.63169	0
2021-12-19 17:15:00	6.6301	6.630257	6.6301	0
2021-12-19 17:20:00	6.63489	6.630417	6.63489	0
2021-12-19 17:25:00	6.63489	6.630896	6.63489	0
2021-12-19 17:30:00	6.63489	6.631375	6.63489	0
2021-12-19 17:35:00	6.6285	6.631375	6.6285	0
2021-12-19 17:40:00	6.6285	6.631375	6.6285	0
2021-12-19 17:45:00	6.6285	6.631375	6.6285	0
2021-12-19 17:50:00	6.6285	6.631375	6.6285	0
2021-12-19 17:55:00	6.6285	6.630896	6.6285	0
2021-12-19 18:00:00	6.6285	6.630577	6.6285	0
2021-12-19 18:05:00	6.6285	6.630417	6.6285	0
2021-12-19 18:10:00	6.63489	6.630417	6.63489	0
2021-12-19 18:15:00	6.63489	6.630417	6.63489	0
2021-12-19 18:20:00	6.63329	6.630257	6.63329	0
2021-12-19 18:25:00	6.63489	6.630896	6.63489	0
2021-12-19 18:30:00	6.63329	6.631375	6.63329	0
2021-12-19 18:35:00	6.6285	6.631375	6.6285	0
2021-12-19 18:40:00	6.6285	6.631375	6.6285	0
2021-12-19 18:45:00	6.6285	6.631375	6.6285	0
2021-12-19 18:50:00	6.6285	6.631375	6.6285	0
2021-12-19 18:55:00	6.6285	6.631375	6.6285	0
2021-12-19 19:00:00	6.6285	6.630736	6.6285	0
2021-12-19 19:05:00	6.6285	6.630097	6.6285	0
2021-12-19 19:10:00	6.6285	6.629618	6.6285	0
2021-12-19 19:15:00	6.63489	6.629618	6.63489	0
2021-12-19 19:20:00	6.63968	6.630257	6.63968	0
2021-12-19 19:25:00	6.63968	6.631375	6.63968	0
2021-12-19 19:30:00	6.63489	6.632014	6.63489	0
2021-12-19 19:35:00	6.6285	6.632014	6.6285	0
2021-12-19 19:40:00	6.6285	6.632014	6.6285	0
2021-12-19 19:45:00	6.6285	6.632014	6.6285	0
2021-12-19 19:50:00	6.6285	6.632014	6.6285	0
2021-12-19 19:55:00	6.63329	6.632493	6.63329	0
2021-12-19 20:00:00	6.63329	6.632972	6.63329	0
2021-12-19 20:05:00	6.63169	6.632652	6.63169	0
2021-12-19 20:10:00	6.6285	6.631534	6.6285	0
2021-12-19 20:15:00	6.63329	6.630895	6.63329	0
2021-12-19 20:20:00	6.63489	6.630895	6.63489	0
2021-12-19 20:25:00	6.63489	6.631534	6.63489	0
2021-12-19 20:30:00	6.6285	6.631534	6.6285	0
2021-12-19 20:35:00	6.6285	6.631534	6.6285	0
2021-12-19 20:40:00	6.62371	6.631055	6.62371	0
2021-12-19 20:45:00	6.62371	6.630097	6.62371	0
2021-12-19 20:50:00	6.6253	6.629298	6.6253	0
2021-12-19 20:55:00	6.62689	6.628818	6.62689	0
2021-12-19 21:00:00	6.6253	6.628498	6.6253	0
2021-12-19 21:05:00	6.63169	6.628338	6.63169	0
2021-12-19 21:10:00	6.6301	6.627859	6.6301	0
2021-12-19 21:15:00	6.63489	6.627859	6.63489	0
2021-12-19 21:20:00	6.63489	6.628498	6.63489	0
2021-12-19 21:25:00	6.63649	6.629297	6.63649	0
2021-12-19 21:30:00	6.6301	6.629936	6.6301	0
2021-12-19 21:35:00	6.63329	6.630894	6.63329	0
2021-12-19 21:40:00	6.6301	6.631374	6.6301	0
2021-12-19 21:45:00	6.6285	6.631535	6.6285	0
2021-12-19 21:50:00	6.6285	6.631855	6.6285	0
2021-12-19 21:55:00	6.6285	6.631536	6.6285	0
2021-12-19 22:00:00	6.6285	6.631376	6.6285	0
2021-12-19 22:05:00	6.63489	6.631376	6.63489	0
2021-12-19 22:10:00	6.6285	6.630737	6.6285	0
2021-12-19 22:15:00	6.6301	6.630098	6.6301	0
2021-12-19 22:20:00	6.63489	6.630577	6.63489	0
2021-12-19 22:25:00	6.63808	6.631056	6.63808	0
2021-12-19 22:30:00	6.6285	6.630896	6.6285	0
2021-12-19 22:35:00	6.62371	6.630417	6.62371	0
2021-12-19 22:40:00	6.62371	6.629938	6.62371	0
2021-12-19 22:45:00	6.62371	6.629459	6.62371	0
2021-12-19 22:50:00	6.62371	6.62898	6.62371	0
2021-12-19 22:55:00	6.6285	6.628341	6.6285	0
2021-12-19 23:00:00	6.6301	6.628501	6.6301	0
2021-12-19 23:05:00	6.6301	6.628501	6.6301	0
2021-12-19 23:10:00	6.6285	6.627862	6.6285	0
2021-12-19 23:15:00	6.63329	6.627383	6.63329	0
2021-12-19 23:20:00	6.63329	6.627862	6.63329	0
2021-12-19 23:25:00	6.63649	6.62914	6.63649	0
2021-12-19 23:30:00	6.6285	6.629619	6.6285	0
2021-12-19 23:35:00	6.62689	6.629937	6.62689	0
2021-12-19 23:40:00	6.62689	6.630255	6.62689	0
2021-12-19 23:45:00	6.62371	6.629776	6.62371	0
2021-12-19 23:50:00	6.6253	6.629296	6.6253	0
2021-12-19 23:55:00	6.6285	6.629136	6.6285	0
2021-12-20 00:00:00	6.6285	6.629136	6.6285	0
2021-12-20 00:05:00	6.6301	6.628817	6.6301	0
2021-12-20 00:10:00	6.6301	6.628498	6.6301	0
2021-12-20 00:15:00	6.63489	6.628338	6.63489	0
2021-12-20 00:20:00	6.63489	6.628977	6.63489	0
2021-12-20 00:25:00	6.63489	6.629777	6.63489	0
2021-12-20 00:30:00	6.63169	6.630257	6.63169	0
2021-12-20 00:35:00	6.6285	6.630736	6.6285	0
2021-12-20 00:40:00	6.6285	6.631056	6.6285	0
2021-12-20 00:45:00	6.6285	6.631056	6.6285	0
2021-12-20 00:50:00	6.6285	6.631056	6.6285	0
2021-12-20 00:55:00	6.6301	6.631056	6.6301	0
2021-12-20 01:00:00	6.6285	6.630896	6.6285	0
2021-12-20 01:05:00	6.63489	6.630896	6.63489	0
2021-12-20 01:10:00	6.63489	6.630896	6.63489	0
2021-12-20 01:15:00	6.63489	6.630896	6.63489	0
2021-12-20 01:20:00	6.63329	6.631056	6.63329	0
2021-12-20 01:25:00	6.6301	6.631216	6.6301	0
2021-12-20 01:30:00	6.6285	6.631216	6.6285	0
2021-12-20 01:35:00	6.6285	6.631216	6.6285	0
2021-12-20 01:40:00	6.6285	6.631216	6.6285	0
2021-12-20 01:45:00	6.6285	6.631056	6.6285	0
2021-12-20 01:50:00	6.6253	6.630736	6.6253	0
2021-12-20 01:55:00	6.6285	6.630097	6.6285	0
2021-12-20 02:00:00	6.6253	6.629138	6.6253	0
2021-12-20 02:05:00	6.6285	6.628499	6.6285	0
2021-12-20 02:10:00	6.6301	6.62818	6.6301	0
2021-12-20 02:15:00	6.6285	6.62802	6.6285	0
2021-12-20 02:20:00	6.6285	6.62802	6.6285	0
2021-12-20 02:25:00	6.63489	6.628659	6.63489	0
2021-12-20 02:30:00	6.6285	6.628659	6.6285	0
2021-12-20 02:35:00	6.62371	6.62818	6.62371	0
2021-12-20 02:40:00	6.62371	6.628021	6.62371	0
2021-12-20 02:45:00	6.6285	6.628021	6.6285	0
2021-12-20 02:50:00	6.6285	6.628341	6.6285	0
2021-12-20 02:55:00	6.62371	6.627862	6.62371	0
2021-12-20 03:00:00	6.62689	6.627541	6.62689	0
2021-12-20 03:05:00	6.6285	6.627541	6.6285	0
2021-12-20 03:10:00	6.63169	6.62786	6.63169	0
2021-12-20 03:15:00	6.6285	6.627221	6.6285	0
2021-12-20 03:20:00	6.63169	6.62754	6.63169	0
2021-12-20 03:25:00	6.63169	6.628338	6.63169	0
2021-12-20 03:30:00	6.6285	6.628817	6.6285	0
2021-12-20 03:35:00	6.6285	6.628817	6.6285	0
2021-12-20 03:40:00	6.6285	6.628817	6.6285	0
2021-12-20 03:45:00	6.6285	6.629296	6.6285	0
2021-12-20 03:50:00	6.6253	6.629137	6.6253	0
2021-12-20 03:55:00	6.6285	6.629137	6.6285	0
2021-12-20 04:00:00	6.6285	6.628818	6.6285	0
2021-12-20 04:05:00	6.6285	6.628818	6.6285	0
2021-12-20 04:10:00	6.6285	6.628499	6.6285	0
2021-12-20 04:15:00	6.63169	6.628499	6.63169	0
2021-12-20 04:20:00	6.63169	6.628818	6.63169	0
2021-12-20 04:25:00	6.63489	6.629457	6.63489	0
2021-12-20 04:30:00	6.6285	6.629457	6.6285	0
2021-12-20 04:35:00	6.6285	6.629457	6.6285	0
2021-12-20 04:40:00	6.6285	6.629777	6.6285	0
2021-12-20 04:45:00	6.6285	6.629777	6.6285	0
2021-12-20 04:50:00	6.6301	6.629937	6.6301	0
2021-12-20 04:55:00	6.6285	6.629937	6.6285	0
2021-12-20 05:00:00	6.62689	6.629776	6.62689	0
2021-12-20 05:05:00	6.6285	6.629457	6.6285	0
2021-12-20 05:10:00	6.6301	6.629298	6.6301	0
2021-12-20 05:15:00	6.6285	6.628659	6.6285	0
2021-12-20 05:20:00	6.6301	6.628819	6.6301	0
2021-12-20 05:25:00	6.63169	6.629138	6.63169	0
2021-12-20 05:30:00	6.6253	6.628818	6.6253	0
2021-12-20 05:35:00	6.6253	6.628498	6.6253	0
2021-12-20 05:40:00	6.6285	6.628338	6.6285	0
2021-12-20 05:45:00	6.62211	6.627699	6.62211	0
2021-12-20 05:50:00	6.62211	6.627221	6.62211	0
2021-12-20 05:55:00	6.6285	6.627221	6.6285	0
2021-12-20 06:00:00	6.62689	6.6269	6.62689	0
2021-12-20 06:05:00	6.6285	6.6269	6.6285	0
2021-12-20 06:10:00	6.6285	6.62674	6.6285	0
2021-12-20 06:15:00	6.6301	6.626581	6.6301	0
2021-12-20 06:20:00	6.6301	6.627061	6.6301	0
2021-12-20 06:25:00	6.63649	6.62818	6.63649	0
2021-12-20 06:30:00	6.6285	6.62818	6.6285	0
2021-12-20 06:35:00	6.6285	6.628819	6.6285	0
2021-12-20 06:40:00	6.62371	6.628979	6.62371	0
2021-12-20 06:45:00	6.62211	6.62834	6.62211	0
2021-12-20 06:50:00	6.62689	6.62834	6.62689	0
2021-12-20 06:55:00	6.6253	6.62802	6.6253	0
2021-12-20 07:00:00	6.62371	6.627541	6.62371	0
2021-12-20 07:05:00	6.6285	6.627381	6.6285	0
2021-12-20 07:10:00	6.6285	6.627221	6.6285	0
2021-12-20 07:15:00	6.6301	6.626582	6.6301	0
2021-12-20 07:20:00	6.6285	6.626582	6.6285	0
2021-12-20 07:25:00	6.6285	6.626582	6.6285	0
2021-12-20 07:30:00	6.6285	6.627061	6.6285	0
2021-12-20 07:35:00	6.62211	6.627061	6.62211	0
2021-12-20 07:40:00	6.62211	6.626583	6.62211	0
2021-12-20 07:45:00	6.62211	6.626264	6.62211	0
2021-12-20 07:50:00	6.62371	6.626264	6.62371	0
2021-12-20 07:55:00	6.62689	6.626103	6.62689	0
2021-12-20 08:00:00	6.6285	6.626103	6.6285	0
2021-12-20 08:05:00	6.6253	6.625623	6.6253	0
2021-12-20 08:10:00	6.6285	6.625623	6.6285	0
2021-12-20 08:15:00	6.6285	6.625623	6.6285	0
2021-12-20 08:20:00	6.63329	6.626102	6.63329	0
2021-12-20 08:25:00	6.63169	6.62706	6.63169	0
2021-12-20 08:30:00	6.6285	6.627699	6.6285	0
2021-12-20 08:35:00	6.62211	6.627699	6.62211	0
2021-12-20 08:40:00	6.62371	6.627699	6.62371	0
2021-12-20 08:45:00	6.62371	6.627381	6.62371	0
2021-12-20 08:50:00	6.62211	6.626742	6.62211	0
2021-12-20 08:55:00	6.62689	6.626901	6.62689	0
2021-12-20 09:00:00	6.6253	6.626581	6.6253	0
2021-12-20 09:05:00	6.62689	6.62642	6.62689	0
2021-12-20 09:10:00	6.6285	6.625941	6.6285	0
2021-12-20 09:15:00	6.6285	6.625622	6.6285	0
2021-12-20 09:20:00	6.6285	6.625622	6.6285	0
2021-12-20 09:25:00	6.6285	6.626261	6.6285	0
2021-12-20 09:30:00	6.6285	6.62674	6.6285	0
2021-12-20 09:35:00	6.62371	6.62674	6.62371	0
2021-12-20 09:40:00	6.62211	6.62674	6.62211	0
2021-12-20 09:45:00	6.62371	6.626422	6.62371	0
2021-12-20 09:50:00	6.62371	6.626263	6.62371	0
2021-12-20 09:55:00	6.62211	6.625785	6.62211	0
2021-12-20 10:00:00	6.6205	6.624985	6.6205	0
2021-12-20 10:05:00	6.62211	6.624346	6.62211	0
2021-12-20 10:10:00	6.62211	6.623707	6.62211	0
2021-12-20 10:15:00	6.6285	6.623707	6.6285	0
2021-12-20 10:20:00	6.62371	6.623228	6.62371	0
2021-12-20 10:25:00	6.62211	6.623068	6.62211	0
2021-12-20 10:30:00	6.62211	6.623068	6.62211	0
2021-12-20 10:35:00	6.62211	6.622908	6.62211	0
2021-12-20 10:40:00	6.6205	6.622587	6.6205	0
2021-12-20 10:45:00	6.62211	6.622587	6.62211	0
2021-12-20 10:50:00	6.62211	6.622748	6.62211	0
2021-12-20 10:55:00	6.62211	6.622748	6.62211	0
2021-12-20 11:00:00	6.62211	6.622748	6.62211	0
2021-12-20 11:05:00	6.62689	6.622587	6.62689	0
2021-12-20 11:10:00	6.6285	6.623066	6.6285	0
2021-12-20 11:15:00	6.6285	6.623705	6.6285	0
2021-12-20 11:20:00	6.6285	6.624344	6.6285	0
2021-12-20 11:25:00	6.6285	6.624983	6.6285	0
2021-12-20 11:30:00	6.62211	6.625144	6.62211	0
2021-12-20 11:35:00	6.62211	6.625144	6.62211	0
2021-12-20 11:40:00	6.62211	6.625144	6.62211	0
2021-12-20 11:45:00	6.6205	6.624983	6.6205	0
2021-12-20 11:50:00	6.62211	6.624983	6.62211	0
2021-12-20 11:55:00	6.62211	6.624505	6.62211	0
2021-12-20 12:00:00	6.62211	6.623866	6.62211	0
2021-12-20 12:05:00	6.62211	6.623227	6.62211	0
2021-12-20 12:10:00	6.62211	6.622588	6.62211	0
2021-12-20 12:15:00	6.62371	6.622109	6.62371	0
2021-12-20 12:20:00	6.6285	6.622748	6.6285	0
2021-12-20 12:25:00	6.63329	6.623866	6.63329	0
2021-12-20 12:30:00	6.6285	6.624505	6.6285	0
2021-12-20 12:35:00	6.62689	6.625144	6.62689	0
2021-12-20 12:40:00	6.62371	6.625304	6.62371	0
2021-12-20 12:45:00	6.61891	6.624984	6.61891	0
2021-12-20 12:50:00	6.62211	6.624984	6.62211	0
2021-12-20 12:55:00	6.62211	6.624984	6.62211	0
2021-12-20 13:00:00	6.62371	6.625144	6.62371	0
2021-12-20 13:05:00	6.6285	6.625623	6.6285	0
2021-12-20 13:10:00	6.62371	6.625144	6.62371	0
2021-12-20 13:15:00	6.62371	6.624186	6.62371	0
2021-12-20 13:20:00	6.6285	6.624186	6.6285	0
2021-12-20 13:25:00	6.6285	6.624347	6.6285	0
2021-12-20 13:30:00	6.62371	6.624347	6.62371	0
2021-12-20 13:35:00	6.62211	6.624667	6.62211	0
2021-12-20 13:40:00	6.62211	6.624667	6.62211	0
2021-12-20 13:45:00	6.62211	6.624667	6.62211	0
2021-12-20 13:50:00	6.62211	6.624507	6.62211	0
2021-12-20 13:55:00	6.62689	6.624346	6.62689	0
2021-12-20 14:00:00	6.6253	6.624505	6.6253	0
2021-12-20 14:05:00	6.62371	6.624505	6.62371	0
2021-12-20 14:10:00	6.6205	6.623705	6.6205	0
2021-12-20 14:15:00	6.62371	6.623226	6.62371	0
2021-12-20 14:20:00	6.62211	6.623066	6.62211	0
2021-12-20 14:25:00	6.62211	6.623066	6.62211	0
2021-12-20 14:30:00	6.61891	6.622746	6.61891	0
2021-12-20 14:35:00	6.61571	6.622106	6.61571	0
2021-12-20 14:40:00	6.61571	6.621466	6.61571	0
2021-12-20 14:45:00	6.61571	6.620348	6.61571	0
2021-12-20 14:50:00	6.61571	6.619389	6.61571	0
2021-12-20 14:55:00	6.62211	6.619229	6.62211	0
2021-12-20 15:00:00	6.62211	6.61939	6.62211	0
2021-12-20 15:05:00	6.62211	6.61923	6.62211	0
2021-12-20 15:10:00	6.62211	6.61923	6.62211	0
2021-12-20 15:15:00	6.62371	6.61939	6.62371	0
2021-12-20 15:20:00	6.62689	6.620188	6.62689	0
2021-12-20 15:25:00	6.6285	6.621467	6.6285	0
2021-12-20 15:30:00	6.6285	6.622746	6.6285	0
2021-12-20 15:35:00	6.62371	6.623546	6.62371	0
2021-12-20 15:40:00	6.62211	6.624186	6.62211	0
2021-12-20 15:45:00	6.61891	6.623866	6.61891	0
2021-12-20 15:50:00	6.62211	6.623866	6.62211	0
2021-12-20 15:55:00	6.62211	6.623866	6.62211	0
2021-12-20 16:00:00	6.61891	6.623546	6.61891	0
2021-12-20 16:05:00	6.62211	6.623386	6.62211	0
2021-12-20 16:10:00	6.62211	6.622908	6.62211	0
2021-12-20 16:15:00	6.62371	6.622429	6.62371	0
2021-12-20 16:20:00	6.62211	6.62179	6.62211	0
2021-12-20 16:25:00	6.6253	6.621949	6.6253	0
2021-12-20 16:30:00	6.62211	6.621949	6.62211	0
2021-12-20 16:35:00	6.61732	6.62179	6.61732	0
2021-12-20 16:40:00	6.6205	6.621629	6.6205	0
2021-12-20 16:45:00	6.61571	6.620989	6.61571	0
2021-12-20 16:50:00	6.61571	6.620669	6.61571	0
2021-12-20 16:55:00	6.61571	6.620029	6.61571	0
2021-12-20 17:00:00	6.61732	6.61955	6.61732	0
2021-12-20 17:05:00	6.61571	6.61875	6.61571	0
2021-12-20 17:10:00	6.61732	6.618271	6.61732	0
2021-12-20 17:15:00	6.62211	6.617952	6.62211	0
2021-12-20 17:20:00	6.62211	6.617952	6.62211	0
2021-12-20 17:25:00	6.62211	6.618431	6.62211	0
2021-12-20 17:30:00	6.6205	6.618431	6.6205	0
2021-12-20 17:35:00	6.61571	6.618431	6.61571	0
2021-12-20 17:40:00	6.61891	6.618751	6.61891	0
2021-12-20 17:45:00	6.61732	6.618912	6.61732	0
2021-12-20 17:50:00	6.61571	6.618751	6.61571	0
2021-12-20 17:55:00	6.61571	6.618751	6.61571	0
2021-12-20 18:00:00	6.61571	6.61859	6.61571	0
2021-12-20 18:05:00	6.6205	6.618429	6.6205	0
2021-12-20 18:10:00	6.62211	6.618429	6.62211	0
2021-12-20 18:15:00	6.62211	6.618429	6.62211	0
2021-12-20 18:20:00	6.62211	6.61859	6.62211	0
2021-12-20 18:25:00	6.6285	6.619869	6.6285	0
2021-12-20 18:30:00	6.62211	6.620189	6.62211	0
2021-12-20 18:35:00	6.6205	6.620507	6.6205	0
2021-12-20 18:40:00	6.62211	6.621147	6.62211	0
2021-12-20 18:45:00	6.62211	6.621787	6.62211	0
2021-12-20 18:50:00	6.61891	6.622107	6.61891	0
2021-12-20 18:55:00	6.61891	6.621948	6.61891	0
2021-12-20 19:00:00	6.61571	6.621308	6.61571	0
2021-12-20 19:05:00	6.61732	6.620829	6.61732	0
2021-12-20 19:10:00	6.62211	6.620829	6.62211	0
2021-12-20 19:15:00	6.6253	6.620509	6.6253	0
2021-12-20 19:20:00	6.6285	6.621148	6.6285	0
2021-12-20 19:25:00	6.6285	6.621948	6.6285	0
2021-12-20 19:30:00	6.62211	6.621948	6.62211	0
2021-12-20 19:35:00	6.61732	6.621469	6.61732	0
2021-12-20 19:40:00	6.61732	6.62131	6.61732	0
2021-12-20 19:45:00	6.61732	6.621151	6.61732	0
2021-12-20 19:50:00	6.61571	6.621151	6.61571	0
2021-12-20 19:55:00	6.62211	6.62163	6.62211	0
2021-12-20 20:00:00	6.62371	6.62179	6.62371	0
2021-12-20 20:05:00	6.6253	6.62179	6.6253	0
2021-12-20 20:10:00	6.62211	6.621151	6.62211	0
2021-12-20 20:15:00	6.6253	6.620831	6.6253	0
2021-12-20 20:20:00	6.6285	6.62147	6.6285	0
2021-12-20 20:25:00	6.63329	6.623067	6.63329	0
2021-12-20 20:30:00	6.62211	6.623546	6.62211	0
2021-12-20 20:35:00	6.61732	6.623546	6.61732	0
2021-12-20 20:40:00	6.61571	6.623546	6.61571	0
2021-12-20 20:45:00	6.61571	6.622906	6.61571	0
2021-12-20 20:50:00	6.61732	6.622267	6.61732	0
2021-12-20 20:55:00	6.61571	6.621308	6.61571	0
2021-12-20 21:00:00	6.61571	6.620668	6.61571	0
2021-12-20 21:05:00	6.62211	6.620349	6.62211	0
2021-12-20 21:10:00	6.6205	6.619549	6.6205	0
2021-12-20 21:15:00	6.62211	6.618431	6.62211	0
2021-12-20 21:20:00	6.6253	6.61875	6.6253	0
2021-12-20 21:25:00	6.62211	6.619229	6.62211	0
2021-12-20 21:30:00	6.61732	6.61939	6.61732	0
2021-12-20 21:35:00	6.61571	6.61939	6.61571	0
2021-12-20 21:40:00	6.61571	6.619229	6.61571	0
2021-12-20 21:45:00	6.61571	6.619229	6.61571	0
2021-12-20 21:50:00	6.61571	6.619229	6.61571	0
2021-12-20 21:55:00	6.61571	6.618589	6.61571	0
2021-12-20 22:00:00	6.61571	6.61811	6.61571	0
2021-12-20 22:05:00	6.61571	6.61747	6.61571	0
2021-12-20 22:10:00	6.62211	6.617151	6.62211	0
2021-12-20 22:15:00	6.62211	6.617151	6.62211	0
2021-12-20 22:20:00	6.62211	6.61763	6.62211	0
2021-12-20 22:25:00	6.6285	6.618909	6.6285	0
2021-12-20 22:30:00	6.62211	6.619549	6.62211	0
2021-12-20 22:35:00	6.61571	6.619549	6.61571	0
2021-12-20 22:40:00	6.61571	6.619549	6.61571	0
2021-12-20 22:45:00	6.61571	6.619549	6.61571	0
2021-12-20 22:50:00	6.61252	6.61923	6.61252	0
2021-12-20 22:55:00	6.61571	6.61923	6.61571	0
2021-12-20 23:00:00	6.61732	6.618751	6.61732	0
2021-12-20 23:05:00	6.6205	6.61859	6.6205	0
2021-12-20 23:10:00	6.62211	6.61859	6.62211	0
2021-12-20 23:15:00	6.62689	6.618429	6.62689	0
2021-12-20 23:20:00	6.62371	6.618589	6.62371	0
2021-12-20 23:25:00	6.62689	6.619707	6.62689	0
2021-12-20 23:30:00	6.6205	6.620186	6.6205	0
2021-12-20 23:35:00	6.61571	6.620186	6.61571	0
2021-12-20 23:40:00	6.61571	6.620505	6.61571	0
2021-12-20 23:45:00	6.61571	6.620505	6.61571	0
2021-12-20 23:50:00	6.61571	6.620344	6.61571	0
2021-12-20 23:55:00	6.61571	6.619865	6.61571	0
2021-12-21 00:00:00	6.6205	6.619704	6.6205	0
2021-12-21 00:05:00	6.62211	6.619226	6.62211	0
2021-12-21 00:10:00	6.62211	6.619066	6.62211	0
2021-12-21 00:15:00	6.62211	6.618588	6.62211	0
2021-12-21 00:20:00	6.62211	6.618749	6.62211	0
2021-12-21 00:25:00	6.6285	6.620028	6.6285	0
2021-12-21 00:30:00	6.62211	6.620668	6.62211	0
2021-12-21 00:35:00	6.6205	6.621147	6.6205	0
2021-12-21 00:40:00	6.61571	6.621147	6.61571	0
2021-12-21 00:45:00	6.61571	6.621147	6.61571	0
2021-12-21 00:50:00	6.61571	6.620668	6.61571	0
2021-12-21 00:55:00	6.6205	6.620507	6.6205	0
2021-12-21 01:00:00	6.61571	6.619867	6.61571	0
2021-12-21 01:05:00	6.61571	6.619227	6.61571	0
2021-12-21 01:10:00	6.6205	6.619066	6.6205	0
2021-12-21 01:15:00	6.62371	6.618587	6.62371	0
2021-12-21 01:20:00	6.62211	6.618587	6.62211	0
2021-12-21 01:25:00	6.6253	6.619067	6.6253	0
2021-12-21 01:30:00	6.62211	6.619707	6.62211	0
2021-12-21 01:35:00	6.61571	6.619707	6.61571	0
2021-12-21 01:40:00	6.61092	6.619228	6.61092	0
2021-12-21 01:45:00	6.60932	6.61811	6.60932	0
2021-12-21 01:50:00	6.61571	6.61811	6.61571	0
2021-12-21 01:55:00	6.61571	6.61811	6.61571	0
2021-12-21 02:00:00	6.61891	6.617951	6.61891	0
2021-12-21 02:05:00	6.62211	6.617791	6.62211	0
2021-12-21 02:10:00	6.62211	6.617791	6.62211	0
2021-12-21 02:15:00	6.62211	6.617472	6.62211	0
2021-12-21 02:20:00	6.62211	6.617472	6.62211	0
2021-12-21 02:25:00	6.62371	6.618272	6.62371	0
2021-12-21 02:30:00	6.61732	6.618912	6.61732	0
2021-12-21 02:35:00	6.61571	6.619551	6.61571	0
2021-12-21 02:40:00	6.61571	6.619551	6.61571	0
2021-12-21 02:45:00	6.61571	6.619551	6.61571	0
2021-12-21 02:50:00	6.61571	6.619231	6.61571	0
2021-12-21 02:55:00	6.61571	6.618591	6.61571	0
2021-12-21 03:00:00	6.61571	6.617951	6.61571	0
2021-12-21 03:05:00	6.62211	6.617951	6.62211	0
2021-12-21 03:10:00	6.62211	6.617951	6.62211	0
2021-12-21 03:15:00	6.61891	6.617471	6.61891	0
2021-12-21 03:20:00	6.62211	6.61795	6.62211	0
2021-12-21 03:25:00	6.62371	6.61875	6.62371	0
2021-12-21 03:30:00	6.62211	6.61939	6.62211	0
2021-12-21 03:35:00	6.61571	6.61939	6.61571	0
2021-12-21 03:40:00	6.61732	6.619551	6.61732	0
2021-12-21 03:45:00	6.61571	6.619551	6.61571	0
2021-12-21 03:50:00	6.61732	6.619712	6.61732	0
2021-12-21 03:55:00	6.61571	6.619072	6.61571	0
2021-12-21 04:00:00	6.61732	6.618593	6.61732	0
2021-12-21 04:05:00	6.61571	6.618273	6.61571	0
2021-12-21 04:10:00	6.61732	6.617794	6.61732	0
2021-12-21 04:15:00	6.62211	6.617634	6.62211	0
2021-12-21 04:20:00	6.62211	6.617634	6.62211	0
2021-12-21 04:25:00	6.62211	6.618274	6.62211	0
2021-12-21 04:30:00	6.61571	6.618113	6.61571	0
2021-12-21 04:35:00	6.61571	6.618113	6.61571	0
2021-12-21 04:40:00	6.61571	6.617952	6.61571	0
2021-12-21 04:45:00	6.61092	6.617473	6.61092	0
2021-12-21 04:50:00	6.61252	6.616993	6.61252	0
2021-12-21 04:55:00	6.61411	6.616833	6.61411	0
2021-12-21 05:00:00	6.61571	6.616672	6.61571	0
2021-12-21 05:05:00	6.61571	6.616032	6.61571	0
2021-12-21 05:10:00	6.6205	6.615871	6.6205	0
2021-12-21 05:15:00	6.62211	6.615871	6.62211	0
2021-12-21 05:20:00	6.62211	6.616511	6.62211	0
2021-12-21 05:25:00	6.62371	6.617311	6.62371	0
2021-12-21 05:30:00	6.62211	6.617951	6.62211	0
2021-12-21 05:35:00	6.61571	6.61843	6.61571	0
2021-12-21 05:40:00	6.61411	6.618589	6.61411	0
2021-12-21 05:45:00	6.61411	6.618589	6.61411	0
2021-12-21 05:50:00	6.61571	6.618589	6.61571	0
2021-12-21 05:55:00	6.61252	6.61827	6.61252	0
2021-12-21 06:00:00	6.61092	6.617312	6.61092	0
2021-12-21 06:05:00	6.61252	6.616353	6.61252	0
2021-12-21 06:10:00	6.61411	6.615553	6.61411	0
2021-12-21 06:15:00	6.61732	6.614914	6.61732	0
2021-12-21 06:20:00	6.61732	6.614435	6.61732	0
2021-12-21 06:25:00	6.62211	6.615075	6.62211	0
2021-12-21 06:30:00	6.61571	6.615235	6.61571	0
2021-12-21 06:35:00	6.60932	6.614756	6.60932	0
2021-12-21 06:40:00	6.60932	6.614117	6.60932	0
2021-12-21 06:45:00	6.61252	6.614117	6.61252	0
2021-12-21 06:50:00	6.61411	6.614436	6.61411	0
2021-12-21 06:55:00	6.61571	6.614755	6.61571	0
2021-12-21 07:00:00	6.61571	6.614915	6.61571	0
2021-12-21 07:05:00	6.61732	6.614915	6.61732	0
2021-12-21 07:10:00	6.61571	6.614754	6.61571	0
2021-12-21 07:15:00	6.61732	6.614275	6.61732	0
2021-12-21 07:20:00	6.61891	6.614595	6.61891	0
2021-12-21 07:25:00	6.61571	6.615234	6.61571	0
2021-12-21 07:30:00	6.61092	6.615394	6.61092	0
2021-12-21 07:35:00	6.60932	6.615074	6.60932	0
2021-12-21 07:40:00	6.60932	6.614595	6.60932	0
2021-12-21 07:45:00	6.60932	6.613956	6.60932	0
2021-12-21 07:50:00	6.61092	6.613477	6.61092	0
2021-12-21 07:55:00	6.61252	6.612997	6.61252	0
2021-12-21 08:00:00	6.61092	6.612518	6.61092	0
2021-12-21 08:05:00	6.61571	6.612357	6.61571	0
2021-12-21 08:10:00	6.61571	6.612037	6.61571	0
2021-12-21 08:15:00	6.61732	6.612198	6.61732	0
2021-12-21 08:20:00	6.61891	6.612997	6.61891	0
2021-12-21 08:25:00	6.6253	6.614595	6.6253	0
2021-12-21 08:30:00	6.61571	6.615234	6.61571	0
2021-12-21 08:35:00	6.61571	6.615873	6.61571	0
2021-12-21 08:40:00	6.60932	6.615713	6.60932	0
2021-12-21 08:45:00	6.60932	6.615393	6.60932	0
2021-12-21 08:50:00	6.60932	6.615233	6.60932	0
2021-12-21 08:55:00	6.61252	6.614914	6.61252	0
2021-12-21 09:00:00	6.61411	6.614754	6.61411	0
2021-12-21 09:05:00	6.61571	6.614593	6.61571	0
2021-12-21 09:10:00	6.61571	6.614273	6.61571	0
2021-12-21 09:15:00	6.61571	6.613314	6.61571	0
2021-12-21 09:20:00	6.61732	6.613475	6.61732	0
2021-12-21 09:25:00	6.61732	6.613636	6.61732	0
2021-12-21 09:30:00	6.61571	6.614275	6.61571	0
2021-12-21 09:35:00	6.61092	6.614435	6.61092	0
2021-12-21 09:40:00	6.60932	6.614435	6.60932	0
2021-12-21 09:45:00	6.60772	6.613955	6.60772	0
2021-12-21 09:50:00	6.60772	6.613316	6.60772	0
2021-12-21 09:55:00	6.60932	6.612677	6.60932	0
2021-12-21 10:00:00	6.61092	6.612198	6.61092	0
2021-12-21 10:05:00	6.61571	6.612198	6.61571	0
2021-12-21 10:10:00	6.61571	6.612037	6.61571	0
2021-12-21 10:15:00	6.61411	6.611716	6.61411	0
2021-12-21 10:20:00	6.61571	6.611716	6.61571	0
2021-12-21 10:25:00	6.61732	6.612356	6.61732	0
2021-12-21 10:30:00	6.61571	6.612995	6.61571	0
2021-12-21 10:35:00	6.60932	6.613155	6.60932	0
2021-12-21 10:40:00	6.60932	6.613315	6.60932	0
2021-12-21 10:45:00	6.60772	6.613155	6.60772	0
2021-12-21 10:50:00	6.61092	6.613155	6.61092	0
2021-12-21 10:55:00	6.61571	6.613155	6.61571	0
2021-12-21 11:00:00	6.60932	6.612516	6.60932	0
2021-12-21 11:05:00	6.61092	6.612197	6.61092	0
2021-12-21 11:10:00	6.61571	6.612197	6.61571	0
2021-12-21 11:15:00	6.61571	6.612036	6.61571	0
2021-12-21 11:20:00	6.61571	6.612036	6.61571	0
2021-12-21 11:25:00	6.61571	6.612675	6.61571	0
2021-12-21 11:30:00	6.61571	6.613314	6.61571	0
2021-12-21 11:35:00	6.60932	6.613474	6.60932	0
2021-12-21 11:40:00	6.60772	6.613154	6.60772	0
2021-12-21 11:45:00	6.60932	6.612515	6.60932	0
2021-12-21 11:50:00	6.60932	6.612515	6.60932	0
2021-12-21 11:55:00	6.61092	6.612515	6.61092	0
2021-12-21 12:00:00	6.60932	6.611876	6.60932	0
2021-12-21 12:05:00	6.61571	6.611876	6.61571	0
2021-12-21 12:10:00	6.61891	6.612196	6.61891	0
2021-12-21 12:15:00	6.62211	6.612836	6.62211	0
2021-12-21 12:20:00	6.62211	6.613476	6.62211	0
2021-12-21 12:25:00	6.62371	6.614915	6.62371	0
2021-12-21 12:30:00	6.61732	6.615875	6.61732	0
2021-12-21 12:35:00	6.61571	6.616514	6.61571	0
2021-12-21 12:40:00	6.60932	6.616514	6.60932	0
2021-12-21 12:45:00	6.60932	6.616354	6.60932	0
2021-12-21 12:50:00	6.60932	6.616354	6.60932	0
2021-12-21 12:55:00	6.61252	6.616035	6.61252	0
2021-12-21 13:00:00	6.61571	6.615715	6.61571	0
2021-12-21 13:05:00	6.61571	6.615075	6.61571	0
2021-12-21 13:10:00	6.61571	6.614435	6.61571	0
2021-12-21 13:15:00	6.61732	6.613796	6.61732	0
2021-12-21 13:20:00	6.61571	6.613635	6.61571	0
2021-12-21 13:25:00	6.61571	6.613635	6.61571	0
2021-12-21 13:30:00	6.61411	6.614114	6.61411	0
2021-12-21 13:35:00	6.60932	6.614114	6.60932	0
2021-12-21 13:40:00	6.60932	6.614114	6.60932	0
2021-12-21 13:45:00	6.60932	6.613794	6.60932	0
2021-12-21 13:50:00	6.61411	6.613634	6.61411	0
2021-12-21 13:55:00	6.61571	6.613634	6.61571	0
2021-12-21 14:00:00	6.61571	6.613634	6.61571	0
2021-12-21 14:05:00	6.61571	6.613473	6.61571	0
2021-12-21 14:10:00	6.62211	6.614113	6.62211	0
2021-12-21 14:15:00	6.61732	6.614274	6.61732	0
2021-12-21 14:20:00	6.61571	6.614434	6.61571	0
2021-12-21 14:25:00	6.61571	6.615073	6.61571	0
2021-12-21 14:30:00	6.60932	6.615073	6.60932	0
2021-12-21 14:35:00	6.60772	6.614913	6.60772	0
2021-12-21 14:40:00	6.60452	6.613954	6.60452	0
2021-12-21 14:45:00	6.60932	6.613315	6.60932	0
2021-12-21 14:50:00	6.60293	6.612037	6.60293	0
2021-12-21 14:55:00	6.60772	6.611238	6.60772	0
2021-12-21 15:00:00	6.60932	6.609959	6.60932	0
2021-12-21 15:05:00	6.60932	6.609159	6.60932	0
2021-12-21 15:10:00	6.60932	6.60852	6.60932	0
2021-12-21 15:15:00	6.61571	6.60852	6.61571	0
2021-12-21 15:20:00	6.61571	6.609159	6.61571	0
2021-12-21 15:25:00	6.61571	6.609958	6.61571	0
2021-12-21 15:30:00	6.61571	6.611077	6.61571	0
2021-12-21 15:35:00	6.60932	6.611077	6.60932	0
2021-12-21 15:40:00	6.61252	6.612036	6.61252	0
2021-12-21 15:45:00	6.60932	6.612196	6.60932	0
2021-12-21 15:50:00	6.61411	6.612675	6.61411	0
2021-12-21 15:55:00	6.60932	6.612675	6.60932	0
2021-12-21 16:00:00	6.60932	6.612675	6.60932	0
2021-12-21 16:05:00	6.60932	6.612036	6.60932	0
2021-12-21 16:10:00	6.61252	6.611717	6.61252	0
2021-12-21 16:15:00	6.61571	6.611717	6.61571	0
2021-12-21 16:20:00	6.61411	6.611557	6.61411	0
2021-12-21 16:25:00	6.61571	6.612196	6.61571	0
2021-12-21 16:30:00	6.60932	6.611876	6.60932	0
2021-12-21 16:35:00	6.60932	6.611876	6.60932	0
2021-12-21 16:40:00	6.60932	6.611397	6.60932	0
2021-12-21 16:45:00	6.60932	6.611397	6.60932	0
2021-12-21 16:50:00	6.61252	6.611717	6.61252	0
2021-12-21 16:55:00	6.61252	6.612037	6.61252	0
2021-12-21 17:00:00	6.61252	6.612037	6.61252	0
2021-12-21 17:05:00	6.61252	6.611718	6.61252	0
2021-12-21 17:10:00	6.61411	6.611718	6.61411	0
2021-12-21 17:15:00	6.61571	6.611718	6.61571	0
2021-12-21 17:20:00	6.61571	6.612357	6.61571	0
2021-12-21 17:25:00	6.61571	6.612996	6.61571	0
2021-12-21 17:30:00	6.61092	6.613156	6.61092	0
2021-12-21 17:35:00	6.61252	6.613476	6.61252	0
2021-12-21 17:40:00	6.60932	6.613156	6.60932	0
2021-12-21 17:45:00	6.60772	6.612676	6.60772	0
2021-12-21 17:50:00	6.60613	6.612037	6.60613	0
2021-12-21 17:55:00	6.60932	6.611717	6.60932	0
2021-12-21 18:00:00	6.60932	6.611238	6.60932	0
2021-12-21 18:05:00	6.61411	6.611078	6.61411	0
2021-12-21 18:10:00	6.60932	6.610439	6.60932	0
2021-12-21 18:15:00	6.61411	6.610279	6.61411	0
2021-12-21 18:20:00	6.61571	6.610758	6.61571	0
2021-12-21 18:25:00	6.62211	6.611717	6.62211	0
2021-12-21 18:30:00	6.61252	6.612037	6.61252	0
2021-12-21 18:35:00	6.60613	6.611878	6.60613	0
2021-12-21 18:40:00	6.60772	6.612037	6.60772	0
2021-12-21 18:45:00	6.60452	6.611557	6.60452	0
2021-12-21 18:50:00	6.60613	6.611238	6.60613	0
2021-12-21 18:55:00	6.60293	6.61012	6.60293	0
2021-12-21 19:00:00	6.60772	6.60996	6.60772	0
2021-12-21 19:05:00	6.60932	6.609481	6.60932	0
2021-12-21 19:10:00	6.61411	6.609321	6.61411	0
2021-12-21 19:15:00	6.61411	6.608521	6.61411	0
2021-12-21 19:20:00	6.61571	6.60884	6.61571	0
2021-12-21 19:25:00	6.61571	6.609798	6.61571	0
2021-12-21 19:30:00	6.60932	6.609958	6.60932	0
2021-12-21 19:35:00	6.60932	6.610438	6.60932	0
2021-12-21 19:40:00	6.60293	6.610118	6.60293	0
2021-12-21 19:45:00	6.60452	6.610277	6.60452	0
2021-12-21 19:50:00	6.60452	6.609957	6.60452	0
2021-12-21 19:55:00	6.60932	6.609957	6.60932	0
2021-12-21 20:00:00	6.60772	6.609318	6.60772	0
2021-12-21 20:05:00	6.60932	6.608839	6.60932	0
2021-12-21 20:10:00	6.60932	6.6082	6.60932	0
2021-12-21 20:15:00	6.61092	6.607721	6.61092	0
2021-12-21 20:20:00	6.61252	6.608041	6.61252	0
2021-12-21 20:25:00	6.61571	6.60868	6.61571	0
2021-12-21 20:30:00	6.61252	6.609639	6.61252	0
2021-12-21 20:35:00	6.60452	6.609639	6.60452	0
2021-12-21 20:40:00	6.60613	6.6098	6.60613	0
2021-12-21 20:45:00	6.60613	6.609481	6.60613	0
2021-12-21 20:50:00	6.60932	6.609641	6.60932	0
2021-12-21 20:55:00	6.60932	6.609641	6.60932	0
2021-12-21 21:00:00	6.60932	6.609641	6.60932	0
2021-12-21 21:05:00	6.60772	6.609321	6.60772	0
2021-12-21 21:10:00	6.61411	6.60948	6.61411	0
2021-12-21 21:15:00	6.61571	6.60948	6.61571	0
2021-12-21 21:20:00	6.61571	6.609799	6.61571	0
2021-12-21 21:25:00	6.61571	6.610918	6.61571	0
2021-12-21 21:30:00	6.60932	6.611237	6.60932	0
2021-12-21 21:35:00	6.60932	6.611556	6.60932	0
2021-12-21 21:40:00	6.60293	6.610917	6.60293	0
2021-12-21 21:45:00	6.60293	6.610278	6.60293	0
2021-12-21 21:50:00	6.60452	6.609798	6.60452	0
2021-12-21 21:55:00	6.60613	6.609639	6.60613	0
2021-12-21 22:00:00	6.61092	6.60932	6.61092	0
2021-12-21 22:05:00	6.61571	6.60932	6.61571	0
2021-12-21 22:10:00	6.60932	6.608681	6.60932	0
2021-12-21 22:15:00	6.61092	6.608202	6.61092	0
2021-12-21 22:20:00	6.61571	6.608841	6.61571	0
2021-12-21 22:25:00	6.61411	6.60932	6.61411	0
2021-12-21 22:30:00	6.60932	6.609959	6.60932	0
2021-12-21 22:35:00	6.60293	6.609959	6.60293	0
2021-12-21 22:40:00	6.60293	6.6098	6.60293	0
2021-12-21 22:45:00	6.59973	6.60916	6.59973	0
2021-12-21 22:50:00	6.60293	6.608361	6.60293	0
2021-12-21 22:55:00	6.60452	6.607242	6.60452	0
2021-12-21 23:00:00	6.60452	6.606762	6.60452	0
2021-12-21 23:05:00	6.60932	6.606602	6.60932	0
2021-12-21 23:10:00	6.60932	6.605963	6.60932	0
2021-12-21 23:15:00	6.60932	6.605484	6.60932	0
2021-12-21 23:20:00	6.61252	6.605804	6.61252	0
2021-12-21 23:25:00	6.60932	6.606443	6.60932	0
2021-12-21 23:30:00	6.60772	6.606922	6.60772	0
2021-12-21 23:35:00	6.60772	6.607721	6.60772	0
2021-12-21 23:40:00	6.60452	6.60788	6.60452	0
2021-12-21 23:45:00	6.60293	6.607721	6.60293	0
2021-12-21 23:50:00	6.60452	6.607721	6.60452	0
2021-12-21 23:55:00	6.60932	6.607721	6.60932	0
2021-12-22 00:00:00	6.60293	6.607082	6.60293	0
2021-12-22 00:05:00	6.60932	6.607082	6.60932	0
2021-12-22 00:10:00	6.61092	6.606922	6.61092	0
2021-12-22 00:15:00	6.61252	6.607242	6.61252	0
2021-12-22 00:20:00	6.61411	6.607881	6.61411	0
2021-12-22 00:25:00	6.61092	6.608201	6.61092	0
2021-12-22 00:30:00	6.61092	6.608841	6.61092	0
2021-12-22 00:35:00	6.60932	6.60948	6.60932	0
2021-12-22 00:40:00	6.60293	6.609321	6.60293	0
2021-12-22 00:45:00	6.60452	6.608841	6.60452	0
2021-12-22 00:50:00	6.60293	6.608841	6.60293	0
2021-12-22 00:55:00	6.60452	6.608361	6.60452	0
2021-12-22 01:00:00	6.60452	6.607721	6.60452	0
2021-12-22 01:05:00	6.60932	6.607401	6.60932	0
2021-12-22 01:10:00	6.61092	6.607082	6.61092	0
2021-12-22 01:15:00	6.61571	6.607561	6.61571	0
2021-12-22 01:20:00	6.61252	6.607721	6.61252	0
2021-12-22 01:25:00	6.61571	6.60836	6.61571	0
2021-12-22 01:30:00	6.60772	6.608839	6.60772	0
2021-12-22 01:35:00	6.60932	6.609319	6.60932	0
2021-12-22 01:40:00	6.60613	6.609639	6.60613	0
2021-12-22 01:45:00	6.60452	6.609639	6.60452	0
2021-12-22 01:50:00	6.60932	6.610119	6.60932	0
2021-12-22 01:55:00	6.60932	6.610119	6.60932	0
2021-12-22 02:00:00	6.60932	6.609959	6.60932	0
2021-12-22 02:05:00	6.60932	6.60932	6.60932	0
2021-12-22 02:10:00	6.60932	6.609	6.60932	0
2021-12-22 02:15:00	6.61252	6.608681	6.61252	0
2021-12-22 02:20:00	6.61252	6.609161	6.61252	0
2021-12-22 02:25:00	6.61571	6.6098	6.61571	0
2021-12-22 02:30:00	6.61092	6.610279	6.61092	0
2021-12-22 02:35:00	6.60452	6.610279	6.60452	0
2021-12-22 02:40:00	6.60452	6.609799	6.60452	0
2021-12-22 02:45:00	6.60293	6.60916	6.60293	0
2021-12-22 02:50:00	6.60293	6.608521	6.60293	0
2021-12-22 02:55:00	6.60452	6.608041	6.60452	0
2021-12-22 03:00:00	6.60293	6.607402	6.60293	0
2021-12-22 03:05:00	6.60932	6.607082	6.60932	0
2021-12-22 03:10:00	6.60932	6.606762	6.60932	0
2021-12-22 03:15:00	6.61571	6.606762	6.61571	0
2021-12-22 03:20:00	6.61411	6.607081	6.61411	0
2021-12-22 03:25:00	6.61732	6.608361	6.61732	0
2021-12-22 03:30:00	6.60772	6.608681	6.60772	0
2021-12-22 03:35:00	6.60293	6.608681	6.60293	0
2021-12-22 03:40:00	6.60293	6.608681	6.60293	0
2021-12-22 03:45:00	6.60293	6.608522	6.60293	0
2021-12-22 03:50:00	6.60293	6.608522	6.60293	0
2021-12-22 03:55:00	6.60293	6.607883	6.60293	0
2021-12-22 04:00:00	6.60452	6.607403	6.60452	0
2021-12-22 04:05:00	6.60932	6.606764	6.60932	0
2021-12-22 04:10:00	6.60932	6.606285	6.60932	0
2021-12-22 04:15:00	6.60932	6.605485	6.60932	0
2021-12-22 04:20:00	6.60932	6.605645	6.60932	0
2021-12-22 04:25:00	6.61252	6.606604	6.61252	0
2021-12-22 04:30:00	6.60932	6.607243	6.60932	0
2021-12-22 04:35:00	6.60452	6.607402	6.60452	0
2021-12-22 04:40:00	6.60932	6.608041	6.60932	0
2021-12-22 04:45:00	6.60772	6.60852	6.60772	0
2021-12-22 04:50:00	6.60772	6.60884	6.60772	0
2021-12-22 04:55:00	6.60932	6.60884	6.60932	0
2021-12-22 05:00:00	6.60452	6.60836	6.60452	0
2021-12-22 05:05:00	6.60932	6.60836	6.60932	0
2021-12-22 05:10:00	6.60613	6.608041	6.60613	0
2021-12-22 05:15:00	6.60452	6.607241	6.60452	0
2021-12-22 05:20:00	6.60932	6.607241	6.60932	0
2021-12-22 05:25:00	6.60932	6.607721	6.60932	0
2021-12-22 05:30:00	6.60293	6.607082	6.60293	0
2021-12-22 05:35:00	6.60133	6.606443	6.60133	0
2021-12-22 05:40:00	6.59973	6.605644	6.59973	0
2021-12-22 05:45:00	6.60293	6.605005	6.60293	0
2021-12-22 05:50:00	6.60293	6.604846	6.60293	0
2021-12-22 05:55:00	6.60452	6.604366	6.60452	0
2021-12-22 06:00:00	6.60293	6.604046	6.60293	0
2021-12-22 06:05:00	6.60772	6.604366	6.60772	0
2021-12-22 06:10:00	6.60613	6.604047	6.60613	0
2021-12-22 06:15:00	6.61092	6.604207	6.61092	0
2021-12-22 06:20:00	6.61411	6.605325	6.61411	0
2021-12-22 06:25:00	6.60932	6.606124	6.60932	0
2021-12-22 06:30:00	6.60772	6.606923	6.60772	0
2021-12-22 06:35:00	6.60293	6.606923	6.60293	0
2021-12-22 06:40:00	6.60293	6.606923	6.60293	0
2021-12-22 06:45:00	6.60293	6.606764	6.60293	0
2021-12-22 06:50:00	6.60293	6.606764	6.60293	0
2021-12-22 06:55:00	6.60613	6.606605	6.60613	0
2021-12-22 07:00:00	6.60293	6.606285	6.60293	0
2021-12-22 07:05:00	6.60293	6.605486	6.60293	0
2021-12-22 07:10:00	6.60932	6.605007	6.60932	0
2021-12-22 07:15:00	6.60932	6.605007	6.60932	0
2021-12-22 07:20:00	6.60932	6.605167	6.60932	0
2021-12-22 07:25:00	6.60932	6.605806	6.60932	0
2021-12-22 07:30:00	6.60293	6.605806	6.60293	0
2021-12-22 07:35:00	6.60293	6.605806	6.60293	0
2021-12-22 07:40:00	6.60133	6.605646	6.60133	0
2021-12-22 07:45:00	6.59973	6.605006	6.59973	0
2021-12-22 07:50:00	6.60293	6.605006	6.60293	0
2021-12-22 07:55:00	6.60293	6.605006	6.60293	0
2021-12-22 08:00:00	6.60772	6.604846	6.60772	0
2021-12-22 08:05:00	6.60932	6.604846	6.60932	0
2021-12-22 08:10:00	6.60932	6.604846	6.60932	0
2021-12-22 08:15:00	6.60932	6.604846	6.60932	0
2021-12-22 08:20:00	6.60932	6.605485	6.60932	0
2021-12-22 08:25:00	6.60932	6.606124	6.60932	0
2021-12-22 08:30:00	6.60293	6.606284	6.60293	0
2021-12-22 08:35:00	6.60293	6.606604	6.60293	0
2021-12-22 08:40:00	6.60293	6.606604	6.60293	0
2021-12-22 08:45:00	6.60293	6.606604	6.60293	0
2021-12-22 08:50:00	6.60293	6.606125	6.60293	0
2021-12-22 08:55:00	6.60293	6.605486	6.60293	0
2021-12-22 09:00:00	6.60293	6.604847	6.60293	0
2021-12-22 09:05:00	6.60452	6.604367	6.60452	0
2021-12-22 09:10:00	6.60932	6.604367	6.60932	0
2021-12-22 09:15:00	6.60932	6.604367	6.60932	0
2021-12-22 09:20:00	6.60932	6.605006	6.60932	0
2021-12-22 09:25:00	6.60932	6.605645	6.60932	0
2021-12-22 09:30:00	6.60293	6.605645	6.60293	0
2021-12-22 09:35:00	6.60293	6.605645	6.60293	0
2021-12-22 09:40:00	6.60293	6.605645	6.60293	0
2021-12-22 09:45:00	6.59813	6.605165	6.59813	0
2021-12-22 09:50:00	6.60293	6.605165	6.60293	0
2021-12-22 09:55:00	6.60293	6.605006	6.60293	0
2021-12-22 10:00:00	6.60452	6.604526	6.60452	0
2021-12-22 10:05:00	6.60932	6.604526	6.60932	0
2021-12-22 10:10:00	6.60452	6.604046	6.60452	0
2021-12-22 10:15:00	6.60293	6.603407	6.60293	0
2021-12-22 10:20:00	6.60932	6.604046	6.60932	0
2021-12-22 10:25:00	6.60932	6.604685	6.60932	0
2021-12-22 10:30:00	6.60293	6.604685	6.60293	0
2021-12-22 10:35:00	6.59973	6.604845	6.59973	0
2021-12-22 10:40:00	6.59654	6.604206	6.59654	0
2021-12-22 10:45:00	6.59813	6.603726	6.59813	0
2021-12-22 10:50:00	6.60293	6.603567	6.60293	0
2021-12-22 10:55:00	6.60293	6.602928	6.60293	0
2021-12-22 11:00:00	6.60293	6.602769	6.60293	0
2021-12-22 11:05:00	6.60613	6.603089	6.60613	0
2021-12-22 11:10:00	6.60293	6.60245	6.60293	0
2021-12-22 11:15:00	6.60293	6.601811	6.60293	0
2021-12-22 11:20:00	6.60613	6.602131	6.60613	0
2021-12-22 11:25:00	6.60932	6.60309	6.60932	0
2021-12-22 11:30:00	6.60293	6.603729	6.60293	0
2021-12-22 11:35:00	6.59973	6.603889	6.59973	0
2021-12-22 11:40:00	6.59654	6.60325	6.59654	0
2021-12-22 11:45:00	6.59813	6.60277	6.59813	0
2021-12-22 11:50:00	6.59654	6.602131	6.59654	0
2021-12-22 11:55:00	6.59973	6.601491	6.59973	0
2021-12-22 12:00:00	6.60293	6.601491	6.60293	0
2021-12-22 12:05:00	6.60293	6.601491	6.60293	0
2021-12-22 12:10:00	6.60293	6.601171	6.60293	0
2021-12-22 12:15:00	6.60932	6.601171	6.60932	0
2021-12-22 12:20:00	6.60932	6.60181	6.60932	0
2021-12-22 12:25:00	6.60452	6.602289	6.60452	0
2021-12-22 12:30:00	6.60293	6.602928	6.60293	0
2021-12-22 12:35:00	6.60293	6.603408	6.60293	0
2021-12-22 12:40:00	6.60133	6.603887	6.60133	0
2021-12-22 12:45:00	6.59973	6.603887	6.59973	0
2021-12-22 12:50:00	6.60293	6.603887	6.60293	0
2021-12-22 12:55:00	6.60293	6.603887	6.60293	0
2021-12-22 13:00:00	6.60293	6.603887	6.60293	0
2021-12-22 13:05:00	6.60293	6.603248	6.60293	0
2021-12-22 13:10:00	6.60452	6.602768	6.60452	0
2021-12-22 13:15:00	6.60293	6.602609	6.60293	0
2021-12-22 13:20:00	6.60293	6.602609	6.60293	0
2021-12-22 13:25:00	6.60932	6.603248	6.60932	0
2021-12-22 13:30:00	6.60452	6.603567	6.60452	0
2021-12-22 13:35:00	6.59973	6.603567	6.59973	0
2021-12-22 13:40:00	6.59654	6.602928	6.59654	0
2021-12-22 13:45:00	6.60293	6.602928	6.60293	0
2021-12-22 13:50:00	6.60293	6.602928	6.60293	0
2021-12-22 13:55:00	6.60133	6.602768	6.60133	0
2021-12-22 14:00:00	6.60293	6.602609	6.60293	0
2021-12-22 14:05:00	6.60293	6.602609	6.60293	0
2021-12-22 14:10:00	6.60293	6.602609	6.60293	0
2021-12-22 14:15:00	6.60772	6.602449	6.60772	0
2021-12-22 14:20:00	6.60932	6.602929	6.60932	0
2021-12-22 14:25:00	6.60932	6.603888	6.60932	0
2021-12-22 14:30:00	6.60293	6.604527	6.60293	0
2021-12-22 14:35:00	6.59973	6.604207	6.59973	0
2021-12-22 14:40:00	6.60133	6.604047	6.60133	0
2021-12-22 14:45:00	6.60293	6.604207	6.60293	0
2021-12-22 14:50:00	6.60293	6.604207	6.60293	0
2021-12-22 14:55:00	6.60293	6.604207	6.60293	0
2021-12-22 15:00:00	6.60293	6.604207	6.60293	0
2021-12-22 15:05:00	6.60452	6.603887	6.60452	0
2021-12-22 15:10:00	6.60452	6.603407	6.60452	0
2021-12-22 15:15:00	6.60932	6.603407	6.60932	0
2021-12-22 15:20:00	6.61252	6.604366	6.61252	0
2021-12-22 15:25:00	6.61092	6.605485	6.61092	0
2021-12-22 15:30:00	6.60452	6.605804	6.60452	0
2021-12-22 15:35:00	6.60293	6.605804	6.60293	0
2021-12-22 15:40:00	6.60293	6.605804	6.60293	0
2021-12-22 15:45:00	6.59973	6.605484	6.59973	0
2021-12-22 15:50:00	6.60133	6.605324	6.60133	0
2021-12-22 15:55:00	6.60293	6.605165	6.60293	0
2021-12-22 16:00:00	6.60293	6.605006	6.60293	0
2021-12-22 16:05:00	6.60293	6.604367	6.60293	0
2021-12-22 16:10:00	6.60293	6.603408	6.60293	0
2021-12-22 16:15:00	6.60293	6.602609	6.60293	0
2021-12-22 16:20:00	6.60293	6.60245	6.60293	0
2021-12-22 16:25:00	6.60452	6.602609	6.60452	0
2021-12-22 16:30:00	6.59973	6.602289	6.59973	0
2021-12-22 16:35:00	6.59973	6.602289	6.59973	0
2021-12-22 16:40:00	6.59654	6.60181	6.59654	0
2021-12-22 16:45:00	6.59973	6.60149	6.59973	0
2021-12-22 16:50:00	6.59813	6.60101	6.59813	0
2021-12-22 16:55:00	6.59813	6.60053	6.59813	0
2021-12-22 17:00:00	6.60293	6.60053	6.60293	0
2021-12-22 17:05:00	6.60293	6.60053	6.60293	0
2021-12-22 17:10:00	6.60293	6.60053	6.60293	0
2021-12-22 17:15:00	6.60932	6.60101	6.60932	0
2021-12-22 17:20:00	6.61092	6.602129	6.61092	0
2021-12-22 17:25:00	6.61092	6.603248	6.61092	0
2021-12-22 17:30:00	6.60932	6.604526	6.60932	0
2021-12-22 17:35:00	6.60293	6.604846	6.60293	0
2021-12-22 17:40:00	6.60293	6.605326	6.60293	0
2021-12-22 17:45:00	6.60293	6.605806	6.60293	0
2021-12-22 17:50:00	6.60293	6.605806	6.60293	0
2021-12-22 17:55:00	6.60452	6.605965	6.60452	0
2021-12-22 18:00:00	6.60293	6.605965	6.60293	0
2021-12-22 18:05:00	6.60293	6.605326	6.60293	0
2021-12-22 18:10:00	6.60293	6.604527	6.60293	0
2021-12-22 18:15:00	6.60293	6.603728	6.60293	0
2021-12-22 18:20:00	6.60452	6.603248	6.60452	0
2021-12-22 18:25:00	6.60932	6.603887	6.60932	0
2021-12-22 18:30:00	6.60293	6.603887	6.60293	0
2021-12-22 18:35:00	6.59654	6.603248	6.59654	0
2021-12-22 18:40:00	6.59813	6.602768	6.59813	0
2021-12-22 18:45:00	6.59973	6.602289	6.59973	0
2021-12-22 18:50:00	6.60133	6.602129	6.60133	0
2021-12-22 18:55:00	6.60293	6.602129	6.60293	0
2021-12-22 19:00:00	6.59813	6.601649	6.59813	0
2021-12-22 19:05:00	6.60293	6.601649	6.60293	0
2021-12-22 19:10:00	6.60133	6.60133	6.60133	0
2021-12-22 19:15:00	6.60293	6.600691	6.60293	0
2021-12-22 19:20:00	6.60293	6.600691	6.60293	0
2021-12-22 19:25:00	6.60932	6.601969	6.60932	0
2021-12-22 19:30:00	6.60133	6.602289	6.60133	0
2021-12-22 19:35:00	6.59813	6.602129	6.59813	0
2021-12-22 19:40:00	6.59813	6.601809	6.59813	0
2021-12-22 19:45:00	6.59813	6.601329	6.59813	0
2021-12-22 19:50:00	6.59813	6.601329	6.59813	0
2021-12-22 19:55:00	6.60133	6.601169	6.60133	0
2021-12-22 20:00:00	6.60293	6.601329	6.60293	0
2021-12-22 20:05:00	6.60293	6.601329	6.60293	0
2021-12-22 20:10:00	6.60293	6.601329	6.60293	0
2021-12-22 20:15:00	6.60293	6.60069	6.60293	0
2021-12-22 20:20:00	6.60293	6.60085	6.60293	0
2021-12-22 20:25:00	6.60293	6.60133	6.60293	0
2021-12-22 20:30:00	6.60293	6.60181	6.60293	0
2021-12-22 20:35:00	6.59813	6.60181	6.59813	0
2021-12-22 20:40:00	6.59813	6.60181	6.59813	0
2021-12-22 20:45:00	6.59813	6.60149	6.59813	0
2021-12-22 20:50:00	6.59654	6.600851	6.59654	0
2021-12-22 20:55:00	6.60133	6.600691	6.60133	0
2021-12-22 21:00:00	6.60293	6.600691	6.60293	0
2021-12-22 21:05:00	6.60293	6.600691	6.60293	0
2021-12-22 21:10:00	6.60293	6.600691	6.60293	0
2021-12-22 21:15:00	6.60293	6.600691	6.60293	0
2021-12-22 21:20:00	6.60293	6.600691	6.60293	0
2021-12-22 21:25:00	6.60613	6.601491	6.60613	0
2021-12-22 21:30:00	6.59973	6.601651	6.59973	0
2021-12-22 21:35:00	6.59813	6.601651	6.59813	0
2021-12-22 21:40:00	6.59813	6.60181	6.59813	0
2021-12-22 21:45:00	6.60133	6.60181	6.60133	0
2021-12-22 21:50:00	6.60133	6.60165	6.60133	0
2021-12-22 21:55:00	6.59813	6.60117	6.59813	0
2021-12-22 22:00:00	6.59813	6.60069	6.59813	0
2021-12-22 22:05:00	6.59973	6.60037	6.59973	0
2021-12-22 22:10:00	6.60293	6.60037	6.60293	0
2021-12-22 22:15:00	6.60293	6.60005	6.60293	0
2021-12-22 22:20:00	6.60772	6.600849	6.60772	0
2021-12-22 22:25:00	6.60613	6.601649	6.60613	0
2021-12-22 22:30:00	6.60293	6.602129	6.60293	0
2021-12-22 22:35:00	6.59654	6.60165	6.59654	0
2021-12-22 22:40:00	6.59654	6.601171	6.59654	0
2021-12-22 22:45:00	6.59654	6.601012	6.59654	0
2021-12-22 22:50:00	6.59654	6.600853	6.59654	0
2021-12-22 22:55:00	6.59813	6.600693	6.59813	0
2021-12-22 23:00:00	6.60133	6.600533	6.60133	0
2021-12-22 23:05:00	6.60293	6.600533	6.60293	0
2021-12-22 23:10:00	6.60293	6.600054	6.60293	0
2021-12-22 23:15:00	6.60293	6.599734	6.60293	0
2021-12-22 23:20:00	6.60293	6.599734	6.60293	0
2021-12-22 23:25:00	6.60133	6.600213	6.60133	0
2021-12-22 23:30:00	6.60133	6.600692	6.60133	0
2021-12-22 23:35:00	6.60293	6.601331	6.60293	0
2021-12-22 23:40:00	6.59813	6.60149	6.59813	0
2021-12-22 23:45:00	6.59654	6.601331	6.59654	0
2021-12-22 23:50:00	6.59654	6.600852	6.59654	0
2021-12-22 23:55:00	6.60293	6.600852	6.60293	0
2021-12-23 00:00:00	6.60293	6.600852	6.60293	0
2021-12-23 00:05:00	6.60293	6.600852	6.60293	0
2021-12-23 00:10:00	6.60293	6.600852	6.60293	0
2021-12-23 00:15:00	6.60772	6.601491	6.60772	0
2021-12-23 00:20:00	6.60932	6.60229	6.60932	0
2021-12-23 00:25:00	6.60772	6.602769	6.60772	0
2021-12-23 00:30:00	6.59813	6.602769	6.59813	0
2021-12-23 00:35:00	6.59334	6.602449	6.59334	0
2021-12-23 00:40:00	6.59015	6.60181	6.59015	0
2021-12-23 00:45:00	6.59015	6.600532	6.59015	0
2021-12-23 00:50:00	6.59494	6.599733	6.59494	0
2021-12-23 00:55:00	6.59813	6.599253	6.59813	0
2021-12-23 01:00:00	6.59973	6.598933	6.59973	0
2021-12-23 01:05:00	6.59813	6.597974	6.59813	0
2021-12-23 01:10:00	6.60293	6.597335	6.60293	0
2021-12-23 01:15:00	6.60293	6.596856	6.60293	0
2021-12-23 01:20:00	6.60293	6.597336	6.60293	0
2021-12-23 01:25:00	6.60613	6.598615	6.60613	0
2021-12-23 01:30:00	6.60293	6.599893	6.60293	0
2021-12-23 01:35:00	6.59813	6.600691	6.59813	0
2021-12-23 01:40:00	6.59015	6.600212	6.59015	0
2021-12-23 01:45:00	6.59015	6.599414	6.59015	0
2021-12-23 01:50:00	6.59015	6.598456	6.59015	0
2021-12-23 01:55:00	6.59334	6.597977	6.59334	0
2021-12-23 02:00:00	6.60293	6.597977	6.60293	0
2021-12-23 02:05:00	6.59813	6.597497	6.59813	0
2021-12-23 02:10:00	6.59654	6.596858	6.59654	0
2021-12-23 02:15:00	6.59973	6.596218	6.59973	0
2021-12-23 02:20:00	6.60133	6.596058	6.60133	0
2021-12-23 02:25:00	6.59813	6.596058	6.59813	0
2021-12-23 02:30:00	6.59494	6.596537	6.59494	0
2021-12-23 02:35:00	6.59494	6.597016	6.59494	0
2021-12-23 02:40:00	6.59015	6.597016	6.59015	0
2021-12-23 02:45:00	6.59015	6.596697	6.59015	0
2021-12-23 02:50:00	6.59654	6.596058	6.59654	0
2021-12-23 02:55:00	6.59813	6.596058	6.59813	0
2021-12-23 03:00:00	6.59654	6.596058	6.59654	0
2021-12-23 03:05:00	6.60133	6.596218	6.60133	0
2021-12-23 03:10:00	6.60293	6.596378	6.60293	0
2021-12-23 03:15:00	6.60293	6.596858	6.60293	0
2021-12-23 03:20:00	6.60293	6.597657	6.60293	0
2021-12-23 03:25:00	6.60293	6.598456	6.60293	0
2021-12-23 03:30:00	6.60133	6.599574	6.60133	0
2021-12-23 03:35:00	6.59494	6.600053	6.59494	0
2021-12-23 03:40:00	6.59654	6.600053	6.59654	0
2021-12-23 03:45:00	6.59174	6.599414	6.59174	0
2021-12-23 03:50:00	6.59015	6.598775	6.59015	0
2021-12-23 03:55:00	6.59015	6.597657	6.59015	0
2021-12-23 04:00:00	6.59334	6.596698	6.59334	0
2021-12-23 04:05:00	6.59494	6.595899	6.59494	0
2021-12-23 04:10:00	6.59813	6.595419	6.59813	0
2021-12-23 04:15:00	6.59973	6.595099	6.59973	0
2021-12-23 04:20:00	6.60293	6.595259	6.60293	0
2021-12-23 04:25:00	6.60293	6.596058	6.60293	0
2021-12-23 04:30:00	6.59813	6.596217	6.59813	0
2021-12-23 04:35:00	6.59813	6.596856	6.59813	0
2021-12-23 04:40:00	6.59015	6.596856	6.59015	0
2021-12-23 04:45:00	6.59494	6.597335	6.59494	0
2021-12-23 04:50:00	6.59654	6.597655	6.59654	0
2021-12-23 04:55:00	6.59334	6.597495	6.59334	0
2021-12-23 05:00:00	6.59654	6.597336	6.59654	0
2021-12-23 05:05:00	6.60293	6.597656	6.60293	0
2021-12-23 05:10:00	6.59813	6.597176	6.59813	0
2021-12-23 05:15:00	6.60293	6.597176	6.60293	0
2021-12-23 05:20:00	6.60293	6.597656	6.60293	0
2021-12-23 05:25:00	6.60293	6.598136	6.60293	0
2021-12-23 05:30:00	6.59813	6.598934	6.59813	0
2021-12-23 05:35:00	6.59015	6.598455	6.59015	0
2021-12-23 05:40:00	6.59015	6.597816	6.59015	0
2021-12-23 05:45:00	6.59015	6.597497	6.59015	0
2021-12-23 05:50:00	6.59015	6.596858	6.59015	0
2021-12-23 05:55:00	6.59654	6.596219	6.59654	0
2021-12-23 06:00:00	6.59015	6.595421	6.59015	0
2021-12-23 06:05:00	6.59494	6.594622	6.59494	0
2021-12-23 06:10:00	6.59654	6.593983	6.59654	0
2021-12-23 06:15:00	6.59973	6.593663	6.59973	0
2021-12-23 06:20:00	6.59813	6.593663	6.59813	0
2021-12-23 06:25:00	6.59973	6.594621	6.59973	0
2021-12-23 06:30:00	6.59654	6.59526	6.59654	0
2021-12-23 06:35:00	6.59015	6.59526	6.59015	0
2021-12-23 06:40:00	6.58854	6.595099	6.58854	0
2021-12-23 06:45:00	6.59015	6.59446	6.59015	0
2021-12-23 06:50:00	6.59334	6.594779	6.59334	0
2021-12-23 06:55:00	6.59334	6.594619	6.59334	0
2021-12-23 07:00:00	6.59494	6.594459	6.59494	0
2021-12-23 07:05:00	6.59813	6.594299	6.59813	0
2021-12-23 07:10:00	6.59973	6.594459	6.59973	0
2021-12-23 07:15:00	6.59973	6.594459	6.59973	0
2021-12-23 07:20:00	6.60133	6.594938	6.60133	0
2021-12-23 07:25:00	6.59654	6.595577	6.59654	0
2021-12-23 07:30:00	6.59334	6.596057	6.59334	0
2021-12-23 07:35:00	6.59015	6.596057	6.59015	0
2021-12-23 07:40:00	6.59015	6.595738	6.59015	0
2021-12-23 07:45:00	6.59015	6.595419	6.59015	0
2021-12-23 07:50:00	6.59015	6.59494	6.59015	0
2021-12-23 07:55:00	6.59813	6.59494	6.59813	0
2021-12-23 08:00:00	6.59015	6.593982	6.59015	0
2021-12-23 08:05:00	6.59494	6.593503	6.59494	0
2021-12-23 08:10:00	6.59813	6.593183	6.59813	0
2021-12-23 08:15:00	6.60293	6.593822	6.60293	0
2021-12-23 08:20:00	6.60133	6.594621	6.60133	0
2021-12-23 08:25:00	6.59654	6.59526	6.59654	0
2021-12-23 08:30:00	6.59015	6.59526	6.59015	0
2021-12-23 08:35:00	6.59015	6.59526	6.59015	0
2021-12-23 08:40:00	6.59015	6.59526	6.59015	0
2021-12-23 08:45:00	6.59015	6.594462	6.59015	0
2021-12-23 08:50:00	6.59015	6.594462	6.59015	0
2021-12-23 08:55:00	6.59015	6.593983	6.59015	0
2021-12-23 09:00:00	6.59015	6.593185	6.59015	0
2021-12-23 09:05:00	6.59654	6.592546	6.59654	0
2021-12-23 09:10:00	6.59654	6.592067	6.59654	0
2021-12-23 09:15:00	6.59973	6.592386	6.59973	0
2021-12-23 09:20:00	6.59494	6.592865	6.59494	0
2021-12-23 09:25:00	6.59654	6.593504	6.59654	0
2021-12-23 09:30:00	6.59015	6.593504	6.59015	0
2021-12-23 09:35:00	6.58695	6.593184	6.58695	0
2021-12-23 09:40:00	6.59015	6.593184	6.59015	0
2021-12-23 09:45:00	6.59015	6.593184	6.59015	0
2021-12-23 09:50:00	6.59015	6.593184	6.59015	0
2021-12-23 09:55:00	6.59494	6.593024	6.59494	0
2021-12-23 10:00:00	6.59494	6.592864	6.59494	0
2021-12-23 10:05:00	6.59654	6.592545	6.59654	0
2021-12-23 10:10:00	6.59813	6.592864	6.59813	0
2021-12-23 10:15:00	6.59813	6.593023	6.59813	0
2021-12-23 10:20:00	6.59654	6.593662	6.59654	0
2021-12-23 10:25:00	6.59654	6.594621	6.59654	0
2021-12-23 10:30:00	6.59015	6.594621	6.59015	0
2021-12-23 10:35:00	6.59015	6.594621	6.59015	0
2021-12-23 10:40:00	6.59015	6.594621	6.59015	0
2021-12-23 10:45:00	6.59015	6.594142	6.59015	0
2021-12-23 10:50:00	6.59015	6.593663	6.59015	0
2021-12-23 10:55:00	6.59015	6.593024	6.59015	0
2021-12-23 11:00:00	6.59015	6.592226	6.59015	0
2021-12-23 11:05:00	6.59654	6.592067	6.59654	0
2021-12-23 11:10:00	6.59654	6.592067	6.59654	0
2021-12-23 11:15:00	6.60133	6.592546	6.60133	0
2021-12-23 11:20:00	6.60133	6.593664	6.60133	0
2021-12-23 11:25:00	6.59813	6.594462	6.59813	0
2021-12-23 11:30:00	6.59494	6.594941	6.59494	0
2021-12-23 11:35:00	6.59015	6.594941	6.59015	0
2021-12-23 11:40:00	6.59015	6.594941	6.59015	0
2021-12-23 11:45:00	6.59015	6.594941	6.59015	0
2021-12-23 11:50:00	6.59654	6.59558	6.59654	0
2021-12-23 11:55:00	6.59494	6.59542	6.59494	0
2021-12-23 12:00:00	6.59813	6.595579	6.59813	0
2021-12-23 12:05:00	6.59654	6.5951	6.59654	0
2021-12-23 12:10:00	6.59334	6.594301	6.59334	0
2021-12-23 12:15:00	6.59654	6.594142	6.59654	0
2021-12-23 12:20:00	6.59654	6.594302	6.59654	0
2021-12-23 12:25:00	6.59973	6.59526	6.59973	0
2021-12-23 12:30:00	6.59813	6.596058	6.59813	0
2021-12-23 12:35:00	6.59654	6.596697	6.59654	0
2021-12-23 12:40:00	6.59015	6.596058	6.59015	0
2021-12-23 12:45:00	6.59015	6.595579	6.59015	0
2021-12-23 12:50:00	6.59334	6.5951	6.59334	0
2021-12-23 12:55:00	6.59174	6.59462	6.59174	0
2021-12-23 13:00:00	6.59015	6.594301	6.59015	0
2021-12-23 13:05:00	6.59174	6.593821	6.59174	0
2021-12-23 13:10:00	6.59494	6.593661	6.59494	0
2021-12-23 13:15:00	6.59654	6.593342	6.59654	0
2021-12-23 13:20:00	6.59813	6.593342	6.59813	0
2021-12-23 13:25:00	6.59654	6.593342	6.59654	0
2021-12-23 13:30:00	6.59174	6.593501	6.59174	0
2021-12-23 13:35:00	6.58854	6.59334	6.58854	0
2021-12-23 13:40:00	6.59015	6.593021	6.59015	0
2021-12-23 13:45:00	6.59015	6.592862	6.59015	0
2021-12-23 13:50:00	6.59174	6.593021	6.59174	0
2021-12-23 13:55:00	6.59654	6.593501	6.59654	0
2021-12-23 14:00:00	6.59654	6.593661	6.59654	0
2021-12-23 14:05:00	6.59654	6.593661	6.59654	0
2021-12-23 14:10:00	6.59334	6.593182	6.59334	0
2021-12-23 14:15:00	6.59973	6.593501	6.59973	0
2021-12-23 14:20:00	6.59813	6.59414	6.59813	0
2021-12-23 14:25:00	6.59813	6.595099	6.59813	0
2021-12-23 14:30:00	6.59015	6.595099	6.59015	0
2021-12-23 14:35:00	6.58375	6.594459	6.58375	0
2021-12-23 14:40:00	6.58695	6.59398	6.58695	0
2021-12-23 14:45:00	6.58854	6.59318	6.58854	0
2021-12-23 14:50:00	6.59015	6.592541	6.59015	0
2021-12-23 14:55:00	6.59015	6.591902	6.59015	0
2021-12-23 15:00:00	6.59174	6.591742	6.59174	0
2021-12-23 15:05:00	6.59015	6.590784	6.59015	0
2021-12-23 15:10:00	6.59015	6.589986	6.59015	0
2021-12-23 15:15:00	6.59174	6.589347	6.59174	0
2021-12-23 15:20:00	6.59813	6.590145	6.59813	0
2021-12-23 15:25:00	6.59654	6.591424	6.59654	0
2021-12-23 15:30:00	6.59174	6.591903	6.59174	0
2021-12-23 15:35:00	6.58695	6.591744	6.58695	0
2021-12-23 15:40:00	6.59015	6.591744	6.59015	0
2021-12-23 15:45:00	6.58854	6.591583	6.58854	0
2021-12-23 15:50:00	6.59174	6.591583	6.59174	0
2021-12-23 15:55:00	6.59494	6.592062	6.59494	0
2021-12-23 16:00:00	6.59494	6.592541	6.59494	0
2021-12-23 16:05:00	6.59494	6.592861	6.59494	0
2021-12-23 16:10:00	6.59973	6.593021	6.59973	0
2021-12-23 16:15:00	6.60293	6.59366	6.60293	0
2021-12-23 16:20:00	6.59973	6.594459	6.59973	0
2021-12-23 16:25:00	6.59654	6.595418	6.59654	0
2021-12-23 16:30:00	6.59015	6.595418	6.59015	0
2021-12-23 16:35:00	6.58375	6.594939	6.58375	0
2021-12-23 16:40:00	6.58854	6.594619	6.58854	0
2021-12-23 16:45:00	6.58375	6.5935	6.58375	0
2021-12-23 16:50:00	6.58854	6.59286	6.58854	0
2021-12-23 16:55:00	6.58854	6.59222	6.58854	0
2021-12-23 17:00:00	6.59015	6.591262	6.59015	0
2021-12-23 17:05:00	6.59015	6.589984	6.59015	0
2021-12-23 17:10:00	6.59174	6.589185	6.59174	0
2021-12-23 17:15:00	6.59174	6.588705	6.59174	0
2021-12-23 17:20:00	6.59654	6.589344	6.59654	0
2021-12-23 17:25:00	6.59654	6.590623	6.59654	0
2021-12-23 17:30:00	6.59015	6.590784	6.59015	0
2021-12-23 17:35:00	6.58375	6.590784	6.58375	0
2021-12-23 17:40:00	6.58695	6.590625	6.58695	0
2021-12-23 17:45:00	6.58535	6.590306	6.58535	0
2021-12-23 17:50:00	6.59015	6.590306	6.59015	0
2021-12-23 17:55:00	6.59015	6.590306	6.59015	0
2021-12-23 18:00:00	6.59015	6.590147	6.59015	0
2021-12-23 18:05:00	6.59494	6.590467	6.59494	0
2021-12-23 18:10:00	6.59654	6.590467	6.59654	0
2021-12-23 18:15:00	6.59494	6.590307	6.59494	0
2021-12-23 18:20:00	6.59174	6.590466	6.59174	0
2021-12-23 18:25:00	6.59654	6.591745	6.59654	0
2021-12-23 18:30:00	6.59015	6.592065	6.59015	0
2021-12-23 18:35:00	6.59015	6.592545	6.59015	0
2021-12-23 18:40:00	6.59015	6.592545	6.59015	0
2021-12-23 18:45:00	6.58854	6.592384	6.58854	0
2021-12-23 18:50:00	6.58854	6.592223	6.58854	0
2021-12-23 18:55:00	6.58854	6.591583	6.58854	0
2021-12-23 19:00:00	6.59015	6.590944	6.59015	0
2021-12-23 19:05:00	6.59015	6.590465	6.59015	0
2021-12-23 19:10:00	6.59015	6.590306	6.59015	0
2021-12-23 19:15:00	6.59015	6.589667	6.59015	0
2021-12-23 19:20:00	6.59813	6.590465	6.59813	0
2021-12-23 19:25:00	6.59654	6.591104	6.59654	0
2021-12-23 19:30:00	6.59494	6.591583	6.59494	0
2021-12-23 19:35:00	6.59015	6.591744	6.59015	0
2021-12-23 19:40:00	6.59015	6.591905	6.59015	0
2021-12-23 19:45:00	6.59015	6.592066	6.59015	0
2021-12-23 19:50:00	6.58854	6.591905	6.58854	0
2021-12-23 19:55:00	6.59015	6.591905	6.59015	0
2021-12-23 20:00:00	6.59015	6.591905	6.59015	0
2021-12-23 20:05:00	6.59015	6.591905	6.59015	0
2021-12-23 20:10:00	6.59174	6.591266	6.59174	0
2021-12-23 20:15:00	6.59813	6.591425	6.59813	0
2021-12-23 20:20:00	6.59813	6.591744	6.59813	0
2021-12-23 20:25:00	6.59654	6.592383	6.59654	0
2021-12-23 20:30:00	6.59015	6.592383	6.59015	0
2021-12-23 20:35:00	6.58535	6.591903	6.58535	0
2021-12-23 20:40:00	6.58695	6.591744	6.58695	0
2021-12-23 20:45:00	6.58535	6.591264	6.58535	0
2021-12-23 20:50:00	6.58375	6.590624	6.58375	0
2021-12-23 20:55:00	6.58535	6.590144	6.58535	0
2021-12-23 21:00:00	6.58854	6.589824	6.58854	0
2021-12-23 21:05:00	6.59174	6.589185	6.59174	0
2021-12-23 21:10:00	6.59654	6.589026	6.59654	0
2021-12-23 21:15:00	6.59813	6.589185	6.59813	0
2021-12-23 21:20:00	6.59813	6.589983	6.59813	0
2021-12-23 21:25:00	6.60133	6.591581	6.60133	0
2021-12-23 21:30:00	6.59015	6.591901	6.59015	0
2021-12-23 21:35:00	6.58695	6.592061	6.58695	0
2021-12-23 21:40:00	6.58535	6.592221	6.58535	0
2021-12-23 21:45:00	6.58375	6.592061	6.58375	0
2021-12-23 21:50:00	6.58375	6.591582	6.58375	0
2021-12-23 21:55:00	6.58695	6.591103	6.58695	0
2021-12-23 22:00:00	6.59015	6.590464	6.59015	0
2021-12-23 22:05:00	6.59015	6.589666	6.59015	0
2021-12-23 22:10:00	6.59015	6.588868	6.59015	0
2021-12-23 22:15:00	6.59015	6.58775	6.59015	0
2021-12-23 22:20:00	6.59334	6.588069	6.59334	0
2021-12-23 22:25:00	6.59015	6.588389	6.59015	0
2021-12-23 22:30:00	6.59015	6.588869	6.59015	0
2021-12-23 22:35:00	6.59015	6.589509	6.59015	0
2021-12-23 22:40:00	6.58695	6.589829	6.58695	0
2021-12-23 22:45:00	6.58854	6.589988	6.58854	0
2021-12-23 22:50:00	6.59015	6.589988	6.59015	0
2021-12-23 22:55:00	6.59015	6.589988	6.59015	0
2021-12-23 23:00:00	6.59015	6.589988	6.59015	0
2021-12-23 23:05:00	6.59015	6.589988	6.59015	0
2021-12-23 23:10:00	6.59015	6.589669	6.59015	0
2021-12-23 23:15:00	6.59015	6.589669	6.59015	0
2021-12-23 23:20:00	6.59494	6.590148	6.59494	0
2021-12-23 23:25:00	6.59654	6.590787	6.59654	0
2021-12-23 23:30:00	6.59015	6.591107	6.59015	0
2021-12-23 23:35:00	6.58695	6.590948	6.58695	0
2021-12-23 23:40:00	6.58215	6.590148	6.58215	0
2021-12-23 23:45:00	6.58535	6.589668	6.58535	0
2021-12-23 23:50:00	6.59015	6.589668	6.59015	0
2021-12-23 23:55:00	6.58695	6.589348	6.58695	0
2021-12-24 00:00:00	6.59494	6.589827	6.59494	0
2021-12-24 00:05:00	6.59494	6.590306	6.59494	0
2021-12-24 00:10:00	6.59015	6.589827	6.59015	0
2021-12-24 00:15:00	6.59334	6.589507	6.59334	0
2021-12-24 00:20:00	6.59015	6.589507	6.59015	0
2021-12-24 00:25:00	6.59494	6.590306	6.59494	0
2021-12-24 00:30:00	6.59015	6.591106	6.59015	0
2021-12-24 00:35:00	6.58375	6.590946	6.58375	0
2021-12-24 00:40:00	6.58375	6.590306	6.58375	0
2021-12-24 00:45:00	6.58695	6.590306	6.58695	0
2021-12-24 00:50:00	6.58375	6.589187	6.58375	0
2021-12-24 00:55:00	6.58375	6.588068	6.58375	0
2021-12-24 01:00:00	6.58375	6.587428	6.58375	0
2021-12-24 01:05:00	6.59015	6.587109	6.59015	0
2021-12-24 01:10:00	6.59015	6.587109	6.59015	0
2021-12-24 01:15:00	6.59654	6.587269	6.59654	0
2021-12-24 01:20:00	6.59015	6.587269	6.59015	0
2021-12-24 01:25:00	6.59334	6.588228	6.59334	0
2021-12-24 01:30:00	6.59015	6.588868	6.59015	0
2021-12-24 01:35:00	6.58535	6.588708	6.58535	0
2021-12-24 01:40:00	6.58695	6.589028	6.58695	0
2021-12-24 01:45:00	6.58535	6.589188	6.58535	0
2021-12-24 01:50:00	6.58375	6.589188	6.58375	0
2021-12-24 01:55:00	6.58375	6.588548	6.58375	0
2021-12-24 02:00:00	6.58695	6.588228	6.58695	0
2021-12-24 02:05:00	6.58695	6.587269	6.58695	0
2021-12-24 02:10:00	6.59015	6.587269	6.59015	0
2021-12-24 02:15:00	6.59015	6.58695	6.59015	0
2021-12-24 02:20:00	6.59654	6.587589	6.59654	0
2021-12-24 02:25:00	6.59015	6.588069	6.59015	0
2021-12-24 02:30:00	6.59015	6.588389	6.59015	0
2021-12-24 02:35:00	6.58375	6.588229	6.58375	0
2021-12-24 02:40:00	6.58375	6.588229	6.58375	0
2021-12-24 02:45:00	6.58375	6.588229	6.58375	0
2021-12-24 02:50:00	6.58375	6.587909	6.58375	0
2021-12-24 02:55:00	6.58535	6.587749	6.58535	0
2021-12-24 03:00:00	6.58854	6.587588	6.58854	0
2021-12-24 03:05:00	6.59015	6.587588	6.59015	0
2021-12-24 03:10:00	6.59015	6.586949	6.59015	0
2021-12-24 03:15:00	6.59015	6.586949	6.59015	0
2021-12-24 03:20:00	6.59015	6.586949	6.59015	0
2021-12-24 03:25:00	6.59015	6.587589	6.59015	0
2021-12-24 03:30:00	6.59015	6.588229	6.59015	0
2021-12-24 03:35:00	6.58535	6.588389	6.58535	0
2021-12-24 03:40:00	6.58375	6.588389	6.58375	0
2021-12-24 03:45:00	6.59015	6.588869	6.59015	0
2021-12-24 03:50:00	6.58535	6.58855	6.58535	0
2021-12-24 03:55:00	6.58854	6.588389	6.58854	0
2021-12-24 04:00:00	6.58375	6.587749	6.58375	0
2021-12-24 04:05:00	6.59015	6.587749	6.59015	0
2021-12-24 04:10:00	6.59015	6.587749	6.59015	0
2021-12-24 04:15:00	6.60133	6.588867	6.60133	0
2021-12-24 04:20:00	6.59813	6.589665	6.59813	0
2021-12-24 04:25:00	6.59494	6.590624	6.59494	0
2021-12-24 04:30:00	6.58854	6.591103	6.58854	0
2021-12-24 04:35:00	6.58535	6.590623	6.58535	0
2021-12-24 04:40:00	6.58375	6.590463	6.58375	0
2021-12-24 04:45:00	6.58375	6.589984	6.58375	0
2021-12-24 04:50:00	6.58375	6.589984	6.58375	0
2021-12-24 04:55:00	6.58535	6.589504	6.58535	0
2021-12-24 05:00:00	6.58535	6.589024	6.58535	0
2021-12-24 05:05:00	6.59015	6.587906	6.59015	0
2021-12-24 05:10:00	6.59015	6.587108	6.59015	0
2021-12-24 05:15:00	6.59015	6.586629	6.59015	0
2021-12-24 05:20:00	6.59015	6.58679	6.59015	0
2021-12-24 05:25:00	6.59015	6.58727	6.59015	0
2021-12-24 05:30:00	6.59015	6.58791	6.59015	0
2021-12-24 05:35:00	6.58375	6.58791	6.58375	0
2021-12-24 05:40:00	6.58375	6.58791	6.58375	0
2021-12-24 05:45:00	6.58535	6.58791	6.58535	0
2021-12-24 05:50:00	6.58695	6.58807	6.58695	0
2021-12-24 05:55:00	6.59015	6.58807	6.59015	0
2021-12-24 06:00:00	6.59015	6.58807	6.59015	0
2021-12-24 06:05:00	6.59015	6.58807	6.59015	0
2021-12-24 06:10:00	6.59015	6.58807	6.59015	0
2021-12-24 06:15:00	6.59654	6.588709	6.59654	0
2021-12-24 06:20:00	6.59015	6.588709	6.59015	0
2021-12-24 06:25:00	6.59015	6.589349	6.59015	0
2021-12-24 06:30:00	6.58854	6.589828	6.58854	0
2021-12-24 06:35:00	6.58375	6.589668	6.58375	0
2021-12-24 06:40:00	6.58375	6.589348	6.58375	0
2021-12-24 06:45:00	6.58375	6.588708	6.58375	0
2021-12-24 06:50:00	6.58215	6.587908	6.58215	0
2021-12-24 06:55:00	6.58375	6.587268	6.58375	0
2021-12-24 07:00:00	6.58535	6.586788	6.58535	0
2021-12-24 07:05:00	6.58854	6.585988	6.58854	0
2021-12-24 07:10:00	6.59015	6.585988	6.59015	0
2021-12-24 07:15:00	6.59015	6.585988	6.59015	0
2021-12-24 07:20:00	6.59015	6.586149	6.59015	0
2021-12-24 07:25:00	6.59015	6.586789	6.59015	0
2021-12-24 07:30:00	6.58695	6.587109	6.58695	0
2021-12-24 07:35:00	6.58375	6.587109	6.58375	0
2021-12-24 07:40:00	6.58535	6.587429	6.58535	0
2021-12-24 07:45:00	6.58375	6.587429	6.58375	0
2021-12-24 07:50:00	6.58535	6.587429	6.58535	0
2021-12-24 07:55:00	6.58375	6.58695	6.58375	0
2021-12-24 08:00:00	6.58375	6.58631	6.58375	0
2021-12-24 08:05:00	6.59015	6.58631	6.59015	0
2021-12-24 08:10:00	6.59015	6.58631	6.59015	0
2021-12-24 08:15:00	6.59015	6.58631	6.59015	0
2021-12-24 08:20:00	6.59015	6.58663	6.59015	0
2021-12-24 08:25:00	6.59015	6.58727	6.59015	0
2021-12-24 08:30:00	6.59015	6.58775	6.59015	0
2021-12-24 08:35:00	6.58375	6.58775	6.58375	0
2021-12-24 08:40:00	6.58375	6.58759	6.58375	0
2021-12-24 08:45:00	6.58375	6.58759	6.58375	0
2021-12-24 08:50:00	6.58535	6.58775	6.58535	0
2021-12-24 08:55:00	6.59015	6.58775	6.59015	0
2021-12-24 09:00:00	6.58535	6.58727	6.58535	0
2021-12-24 09:05:00	6.58535	6.58679	6.58535	0
2021-12-24 09:10:00	6.58854	6.586629	6.58854	0
2021-12-24 09:15:00	6.59015	6.586629	6.59015	0
2021-12-24 09:20:00	6.59015	6.586629	6.59015	0
2021-12-24 09:25:00	6.59174	6.587428	6.59174	0
2021-12-24 09:30:00	6.58535	6.587588	6.58535	0
2021-12-24 09:35:00	6.58215	6.587428	6.58215	0
2021-12-24 09:40:00	6.57736	6.586629	6.57736	0
2021-12-24 09:45:00	6.58375	6.585989	6.58375	0
2021-12-24 09:50:00	6.58056	6.58551	6.58056	0
2021-12-24 09:55:00	6.58375	6.58535	6.58375	0
2021-12-24 10:00:00	6.58535	6.585031	6.58535	0
2021-12-24 10:05:00	6.58535	6.584551	6.58535	0
2021-12-24 10:10:00	6.58695	6.584231	6.58695	0
2021-12-24 10:15:00	6.58535	6.583592	6.58535	0
2021-12-24 10:20:00	6.59015	6.584072	6.59015	0
2021-12-24 10:25:00	6.59015	6.584872	6.59015	0
2021-12-24 10:30:00	6.58375	6.585511	6.58375	0
2021-12-24 10:35:00	6.58215	6.585351	6.58215	0
2021-12-24 10:40:00	6.57736	6.585031	6.57736	0
2021-12-24 10:45:00	6.58056	6.584712	6.58056	0
2021-12-24 10:50:00	6.58375	6.584552	6.58375	0
2021-12-24 10:55:00	6.58535	6.584552	6.58535	0
2021-12-24 11:00:00	6.58375	6.584232	6.58375	0
2021-12-24 11:05:00	6.58375	6.584072	6.58375	0
2021-12-24 11:10:00	6.58375	6.583432	6.58375	0
2021-12-24 11:15:00	6.58375	6.582792	6.58375	0
2021-12-24 11:20:00	6.59015	6.583432	6.59015	0
2021-12-24 11:25:00	6.59015	6.584232	6.59015	0
2021-12-24 11:30:00	6.58695	6.585191	6.58695	0
2021-12-24 11:35:00	6.58215	6.58535	6.58215	0
2021-12-24 11:40:00	6.58375	6.58535	6.58375	0
2021-12-24 11:45:00	6.58375	6.58519	6.58375	0
2021-12-24 11:50:00	6.58375	6.58519	6.58375	0
2021-12-24 11:55:00	6.58375	6.58519	6.58375	0
2021-12-24 12:00:00	6.58375	6.58519	6.58375	0
2021-12-24 12:05:00	6.59015	6.58583	6.59015	0
2021-12-24 12:10:00	6.59015	6.58583	6.59015	0
2021-12-24 12:15:00	6.59334	6.586149	6.59334	0
2021-12-24 12:20:00	6.59015	6.586469	6.59015	0
2021-12-24 12:25:00	6.59334	6.587588	6.59334	0
2021-12-24 12:30:00	6.59015	6.588228	6.59015	0
2021-12-24 12:35:00	6.58535	6.588388	6.58535	0
2021-12-24 12:40:00	6.58375	6.588388	6.58375	0
2021-12-24 12:45:00	6.58375	6.588388	6.58375	0
2021-12-24 12:50:00	6.58375	6.588388	6.58375	0
2021-12-24 12:55:00	6.58375	6.587748	6.58375	0
2021-12-24 13:00:00	6.58854	6.587587	6.58854	0
2021-12-24 13:05:00	6.58695	6.586948	6.58695	0
2021-12-24 13:10:00	6.59015	6.586948	6.59015	0
2021-12-24 13:15:00	6.59015	6.586629	6.59015	0
2021-12-24 13:20:00	6.59015	6.586629	6.59015	0
2021-12-24 13:25:00	6.59015	6.587109	6.59015	0
2021-12-24 13:30:00	6.58535	6.587269	6.58535	0
2021-12-24 13:35:00	6.58375	6.587269	6.58375	0
2021-12-24 13:40:00	6.58375	6.587269	6.58375	0
2021-12-24 13:45:00	6.58375	6.587269	6.58375	0
2021-12-24 13:50:00	6.58375	6.58679	6.58375	0
2021-12-24 13:55:00	6.57896	6.585991	6.57896	0
2021-12-24 14:00:00	6.58535	6.585511	6.58535	0
2021-12-24 14:05:00	6.58375	6.584871	6.58375	0
2021-12-24 14:10:00	6.58535	6.584391	6.58535	0
2021-12-24 14:15:00	6.59015	6.584391	6.59015	0
2021-12-24 14:20:00	6.59494	6.58535	6.59494	0
2021-12-24 14:25:00	6.59015	6.58599	6.59015	0
2021-12-24 14:30:00	6.58375	6.58599	6.58375	0
2021-12-24 14:35:00	6.58375	6.58599	6.58375	0
2021-12-24 14:40:00	6.58375	6.58599	6.58375	0
2021-12-24 14:45:00	6.58375	6.586469	6.58375	0
2021-12-24 14:50:00	6.58535	6.586469	6.58535	0
2021-12-24 14:55:00	6.58535	6.586629	6.58535	0
2021-12-24 15:00:00	6.58535	6.586629	6.58535	0
2021-12-24 15:05:00	6.58695	6.586309	6.58695	0
2021-12-24 15:10:00	6.58535	6.58535	6.58535	0
2021-12-24 15:15:00	6.59015	6.58535	6.59015	0
2021-12-24 15:20:00	6.58695	6.58567	6.58695	0
2021-12-24 15:25:00	6.59015	6.58631	6.59015	0
2021-12-24 15:30:00	6.58535	6.58647	6.58535	0
2021-12-24 15:35:00	6.58375	6.58647	6.58375	0
2021-12-24 15:40:00	6.57896	6.585831	6.57896	0
2021-12-24 15:45:00	6.57736	6.585032	6.57736	0
2021-12-24 15:50:00	6.57896	6.584393	6.57896	0
2021-12-24 15:55:00	6.58375	6.584073	6.58375	0
2021-12-24 16:00:00	6.58375	6.583913	6.58375	0
2021-12-24 16:05:00	6.58375	6.583273	6.58375	0
2021-12-24 16:10:00	6.58375	6.582953	6.58375	0
2021-12-24 16:15:00	6.58375	6.582313	6.58375	0
2021-12-24 16:20:00	6.59015	6.582793	6.59015	0
2021-12-24 16:25:00	6.59015	6.583433	6.59015	0
2021-12-24 16:30:00	6.58535	6.584072	6.58535	0
2021-12-24 16:35:00	6.58375	6.584711	6.58375	0
2021-12-24 16:40:00	6.57896	6.584711	6.57896	0
2021-12-24 16:45:00	6.57736	6.584072	6.57736	0
2021-12-24 16:50:00	6.58375	6.584072	6.58375	0
2021-12-24 16:55:00	6.58375	6.584072	6.58375	0
2021-12-24 17:00:00	6.58535	6.584232	6.58535	0
2021-12-24 17:05:00	6.58695	6.584552	6.58695	0
2021-12-24 17:10:00	6.59015	6.584552	6.59015	0
2021-12-24 17:15:00	6.59015	6.584552	6.59015	0
2021-12-24 17:20:00	6.59334	6.585351	6.59334	0
2021-12-24 17:25:00	6.59654	6.58663	6.59654	0
2021-12-24 17:30:00	6.59015	6.587749	6.59015	0
2021-12-24 17:35:00	6.58215	6.588228	6.58215	0
2021-12-24 17:40:00	6.57736	6.587589	6.57736	0
2021-12-24 17:45:00	6.57736	6.58695	6.57736	0
2021-12-24 17:50:00	6.58056	6.586471	6.58056	0
2021-12-24 17:55:00	6.58375	6.586151	6.58375	0
2021-12-24 18:00:00	6.58215	6.585351	6.58215	0
2021-12-24 18:05:00	6.58056	6.584392	6.58056	0
2021-12-24 18:10:00	6.58215	6.583273	6.58215	0
2021-12-24 18:15:00	6.58535	6.582154	6.58535	0
2021-12-24 18:20:00	6.58375	6.581514	6.58375	0
2021-12-24 18:25:00	6.58854	6.582153	6.58854	0
2021-12-24 18:30:00	6.58375	6.582792	6.58375	0
2021-12-24 18:35:00	6.58375	6.583431	6.58375	0
2021-12-24 18:40:00	6.57736	6.583111	6.57736	0
2021-12-24 18:45:00	6.58215	6.582951	6.58215	0
2021-12-24 18:50:00	6.58375	6.583111	6.58375	0
2021-12-24 18:55:00	6.58375	6.58343	6.58375	0
2021-12-24 19:00:00	6.58535	6.58375	6.58535	0
2021-12-24 19:05:00	6.58375	6.58359	6.58375	0
2021-12-24 19:10:00	6.58854	6.584069	6.58854	0
2021-12-24 19:15:00	6.59015	6.58423	6.59015	0
2021-12-24 19:20:00	6.59015	6.58487	6.59015	0
2021-12-24 19:25:00	6.59015	6.58551	6.59015	0
2021-12-24 19:30:00	6.58215	6.585989	6.58215	0
2021-12-24 19:35:00	6.57736	6.58551	6.57736	0
2021-12-24 19:40:00	6.58215	6.58535	6.58215	0
2021-12-24 19:45:00	6.58056	6.585031	6.58056	0
2021-12-24 19:50:00	6.58215	6.584711	6.58215	0
2021-12-24 19:55:00	6.58056	6.584392	6.58056	0
2021-12-24 20:00:00	6.58215	6.583753	6.58215	0
2021-12-24 20:05:00	6.58375	6.583113	6.58375	0
2021-12-24 20:10:00	6.59015	6.583113	6.59015	0
2021-12-24 20:15:00	6.59015	6.583113	6.59015	0
2021-12-24 20:20:00	6.59015	6.583913	6.59015	0
2021-12-24 20:25:00	6.59015	6.585192	6.59015	0
2021-12-24 20:30:00	6.58375	6.585352	6.58375	0
2021-12-24 20:35:00	6.58056	6.585352	6.58056	0
2021-12-24 20:40:00	6.57736	6.584873	6.57736	0
2021-12-24 20:45:00	6.58056	6.584873	6.58056	0
2021-12-24 20:50:00	6.58056	6.584714	6.58056	0
2021-12-24 20:55:00	6.58375	6.584714	6.58375	0
2021-12-24 21:00:00	6.58375	6.584074	6.58375	0
2021-12-24 21:05:00	6.58375	6.583434	6.58375	0
2021-12-24 21:10:00	6.58375	6.582794	6.58375	0
2021-12-24 21:15:00	6.59015	6.582794	6.59015	0
2021-12-24 21:20:00	6.59015	6.583434	6.59015	0
2021-12-24 21:25:00	6.59015	6.584393	6.59015	0
2021-12-24 21:30:00	6.58375	6.585032	6.58375	0
2021-12-24 21:35:00	6.58215	6.585191	6.58215	0
2021-12-24 21:40:00	6.58056	6.585191	6.58056	0
2021-12-24 21:45:00	6.57896	6.584712	6.57896	0
2021-12-24 21:50:00	6.58056	6.584393	6.58056	0
2021-12-24 21:55:00	6.57896	6.583914	6.57896	0
2021-12-24 22:00:00	6.57736	6.583275	6.57736	0
2021-12-24 22:05:00	6.58056	6.582316	6.58056	0
2021-12-24 22:10:00	6.58375	6.581676	6.58375	0
2021-12-24 22:15:00	6.58695	6.581356	6.58695	0
2021-12-24 22:20:00	6.58535	6.581516	6.58535	0
2021-12-24 22:25:00	6.59015	6.582316	6.59015	0
2021-12-24 22:30:00	6.58535	6.582795	6.58535	0
2021-12-24 22:35:00	6.58375	6.583274	6.58375	0
2021-12-24 22:40:00	6.58056	6.583274	6.58056	0
2021-12-24 22:45:00	6.58056	6.583434	6.58056	0
2021-12-24 22:50:00	6.58215	6.583913	6.58215	0
2021-12-24 22:55:00	6.57896	6.583753	6.57896	0
2021-12-24 23:00:00	6.58375	6.583753	6.58375	0
2021-12-24 23:05:00	6.58375	6.583433	6.58375	0
2021-12-24 23:10:00	6.58215	6.583113	6.58215	0
2021-12-24 23:15:00	6.58375	6.582473	6.58375	0
2021-12-24 23:20:00	6.58375	6.582313	6.58375	0
2021-12-24 23:25:00	6.58535	6.582473	6.58535	0
2021-12-24 23:30:00	6.57736	6.582153	6.57736	0
2021-12-24 23:35:00	6.57736	6.581833	6.57736	0
2021-12-24 23:40:00	6.57736	6.581354	6.57736	0
2021-12-24 23:45:00	6.57736	6.581194	6.57736	0
2021-12-24 23:50:00	6.57736	6.580555	6.57736	0
2021-12-24 23:55:00	6.57896	6.580076	6.57896	0
2021-12-25 00:00:00	6.57736	6.579597	6.57736	0
2021-12-25 00:05:00	6.58535	6.579757	6.58535	0
2021-12-25 00:10:00	6.58695	6.580077	6.58695	0
2021-12-25 00:15:00	6.58535	6.580077	6.58535	0
2021-12-25 00:20:00	6.58854	6.581195	6.58854	0
2021-12-25 00:25:00	6.59015	6.582474	6.59015	0
2021-12-25 00:30:00	6.58535	6.583273	6.58535	0
2021-12-25 00:35:00	6.58215	6.583752	6.58215	0
2021-12-25 00:40:00	6.57736	6.583752	6.57736	0
2021-12-25 00:45:00	6.58215	6.584071	6.58215	0
2021-12-25 00:50:00	6.57736	6.584071	6.57736	0
2021-12-25 00:55:00	6.57896	6.583432	6.57896	0
2021-12-25 01:00:00	6.58375	6.583112	6.58375	0
2021-12-25 01:05:00	6.58375	6.582952	6.58375	0
2021-12-25 01:10:00	6.58375	6.582473	6.58375	0
2021-12-25 01:15:00	6.58854	6.582312	6.58854	0
2021-12-25 01:20:00	6.58375	6.582152	6.58375	0
2021-12-25 01:25:00	6.58375	6.582312	6.58375	0
2021-12-25 01:30:00	6.57736	6.582312	6.57736	0
2021-12-25 01:35:00	6.57736	6.581833	6.57736	0
2021-12-25 01:40:00	6.57736	6.581833	6.57736	0
2021-12-25 01:45:00	6.57736	6.581673	6.57736	0
2021-12-25 01:50:00	6.57896	6.581194	6.57896	0
2021-12-25 01:55:00	6.57736	6.580555	6.57736	0
2021-12-25 02:00:00	6.57736	6.579916	6.57736	0
2021-12-25 02:05:00	6.58056	6.579118	6.58056	0
2021-12-25 02:10:00	6.58375	6.579118	6.58375	0
2021-12-25 02:15:00	6.58375	6.579118	6.58375	0
2021-12-25 02:20:00	6.58695	6.580077	6.58695	0
2021-12-25 02:25:00	6.58375	6.580716	6.58375	0
2021-12-25 02:30:00	6.58215	6.581195	6.58215	0
2021-12-25 02:35:00	6.57736	6.581195	6.57736	0
2021-12-25 02:40:00	6.58056	6.581355	6.58056	0
2021-12-25 02:45:00	6.57736	6.581355	6.57736	0
2021-12-25 02:50:00	6.57736	6.581355	6.57736	0
2021-12-25 02:55:00	6.58215	6.581514	6.58215	0
2021-12-25 03:00:00	6.57896	6.581035	6.57896	0
2021-12-25 03:05:00	6.58375	6.581035	6.58375	0
2021-12-25 03:10:00	6.58215	6.580555	6.58215	0
2021-12-25 03:15:00	6.58375	6.580555	6.58375	0
2021-12-25 03:20:00	6.58375	6.580715	6.58375	0
2021-12-25 03:25:00	6.58535	6.581514	6.58535	0
2021-12-25 03:30:00	6.57896	6.581354	6.57896	0
2021-12-25 03:35:00	6.57736	6.581354	6.57736	0
2021-12-25 03:40:00	6.57736	6.581354	6.57736	0
2021-12-25 03:45:00	6.57736	6.580875	6.57736	0
2021-12-25 03:50:00	6.57896	6.580875	6.57896	0
2021-12-25 03:55:00	6.57736	6.580236	6.57736	0
2021-12-25 04:00:00	6.57736	6.579757	6.57736	0
2021-12-25 04:05:00	6.58375	6.579757	6.58375	0
2021-12-25 04:10:00	6.58375	6.579757	6.58375	0
2021-12-25 04:15:00	6.58375	6.579597	6.58375	0
2021-12-25 04:20:00	6.58854	6.580555	6.58854	0
2021-12-25 04:25:00	6.58695	6.581514	6.58695	0
2021-12-25 04:30:00	6.57736	6.581514	6.57736	0
2021-12-25 04:35:00	6.57736	6.581514	6.57736	0
2021-12-25 04:40:00	6.57736	6.581354	6.57736	0
2021-12-25 04:45:00	6.57736	6.581354	6.57736	0
2021-12-25 04:50:00	6.57736	6.581354	6.57736	0
2021-12-25 04:55:00	6.57896	6.580875	6.57896	0
2021-12-25 05:00:00	6.57736	6.580236	6.57736	0
2021-12-25 05:05:00	6.58056	6.579917	6.58056	0
2021-12-25 05:10:00	6.57896	6.578959	6.57896	0
2021-12-25 05:15:00	6.58695	6.578959	6.58695	0
2021-12-25 05:20:00	6.58535	6.579758	6.58535	0
2021-12-25 05:25:00	6.58695	6.580717	6.58695	0
2021-12-25 05:30:00	6.57736	6.580717	6.57736	0
2021-12-25 05:35:00	6.57736	6.580717	6.57736	0
2021-12-25 05:40:00	6.57097	6.580078	6.57097	0
2021-12-25 05:45:00	6.57736	6.579918	6.57736	0
2021-12-25 05:50:00	6.57736	6.579918	6.57736	0
2021-12-25 05:55:00	6.57736	6.579598	6.57736	0
2021-12-25 06:00:00	6.57736	6.579438	6.57736	0
2021-12-25 06:05:00	6.57736	6.578479	6.57736	0
2021-12-25 06:10:00	6.57736	6.57768	6.57736	0
2021-12-25 06:15:00	6.57896	6.576881	6.57896	0
2021-12-25 06:20:00	6.58215	6.57736	6.58215	0
2021-12-25 06:25:00	6.58375	6.577999	6.58375	0
2021-12-25 06:30:00	6.57736	6.578638	6.57736	0
2021-12-25 06:35:00	6.57097	6.577999	6.57097	0
2021-12-25 06:40:00	6.57736	6.577999	6.57736	0
2021-12-25 06:45:00	6.57097	6.57736	6.57097	0
2021-12-25 06:50:00	6.57736	6.57736	6.57736	0
2021-12-25 06:55:00	6.57736	6.57736	6.57736	0
2021-12-25 07:00:00	6.58056	6.57768	6.58056	0
2021-12-25 07:05:00	6.57896	6.57768	6.57896	0
2021-12-25 07:10:00	6.57896	6.577361	6.57896	0
2021-12-25 07:15:00	6.57896	6.576882	6.57896	0
2021-12-25 07:20:00	6.58375	6.577521	6.58375	0
2021-12-25 07:25:00	6.58535	6.578959	6.58535	0
2021-12-25 07:30:00	6.57736	6.578959	6.57736	0
2021-12-25 07:35:00	6.57736	6.579598	6.57736	0
2021-12-25 07:40:00	6.57576	6.579438	6.57576	0
2021-12-25 07:45:00	6.57417	6.579119	6.57417	0
2021-12-25 07:50:00	6.57097	6.57816	6.57097	0
2021-12-25 07:55:00	6.57736	6.578	6.57736	0
2021-12-25 08:00:00	6.57736	6.57784	6.57736	0
2021-12-25 08:05:00	6.57736	6.57768	6.57736	0
2021-12-25 08:10:00	6.57736	6.577041	6.57736	0
2021-12-25 08:15:00	6.58215	6.576721	6.58215	0
2021-12-25 08:20:00	6.58215	6.5772	6.58215	0
2021-12-25 08:25:00	6.58215	6.577679	6.58215	0
2021-12-25 08:30:00	6.57736	6.577839	6.57736	0
2021-12-25 08:35:00	6.57576	6.577998	6.57576	0
2021-12-25 08:40:00	6.57736	6.578637	6.57736	0
2021-12-25 08:45:00	6.57736	6.578637	6.57736	0
2021-12-25 08:50:00	6.57736	6.578637	6.57736	0
2021-12-25 08:55:00	6.57736	6.578637	6.57736	0
2021-12-25 09:00:00	6.57896	6.578797	6.57896	0
2021-12-25 09:05:00	6.58215	6.578797	6.58215	0
2021-12-25 09:10:00	6.58375	6.578957	6.58375	0
2021-12-25 09:15:00	6.57896	6.578638	6.57896	0
2021-12-25 09:20:00	6.58375	6.579277	6.58375	0
2021-12-25 09:25:00	6.58056	6.579757	6.58056	0
2021-12-25 09:30:00	6.57736	6.579757	6.57736	0
2021-12-25 09:35:00	6.57736	6.579757	6.57736	0
2021-12-25 09:40:00	6.57417	6.579438	6.57417	0
2021-12-25 09:45:00	6.57736	6.579438	6.57736	0
2021-12-25 09:50:00	6.57736	6.579278	6.57736	0
2021-12-25 09:55:00	6.57896	6.578959	6.57896	0
2021-12-25 10:00:00	6.57736	6.57832	6.57736	0
2021-12-25 10:05:00	6.57736	6.57816	6.57736	0
2021-12-25 10:10:00	6.57736	6.577521	6.57736	0
2021-12-25 10:15:00	6.57736	6.577201	6.57736	0
2021-12-25 10:20:00	6.58056	6.577521	6.58056	0
2021-12-25 10:25:00	6.57896	6.577681	6.57896	0
2021-12-25 10:30:00	6.57896	6.57816	6.57896	0
2021-12-25 10:35:00	6.57736	6.57816	6.57736	0
2021-12-25 10:40:00	6.57736	6.57816	6.57736	0
2021-12-25 10:45:00	6.57736	6.578	6.57736	0
2021-12-25 10:50:00	6.57736	6.578	6.57736	0
2021-12-25 10:55:00	6.57736	6.578	6.57736	0
2021-12-25 11:00:00	6.57736	6.578	6.57736	0
2021-12-25 11:05:00	6.57736	6.578	6.57736	0
2021-12-25 11:10:00	6.57896	6.57784	6.57896	0
2021-12-25 11:15:00	6.58375	6.578319	6.58375	0
2021-12-25 11:20:00	6.58375	6.578798	6.58375	0
2021-12-25 11:25:00	6.58375	6.579437	6.58375	0
2021-12-25 11:30:00	6.57736	6.579437	6.57736	0
2021-12-25 11:35:00	6.57417	6.579118	6.57417	0
2021-12-25 11:40:00	6.57417	6.578799	6.57417	0
2021-12-25 11:45:00	6.57256	6.578319	6.57256	0
2021-12-25 11:50:00	6.57576	6.578159	6.57576	0
2021-12-25 11:55:00	6.57576	6.577999	6.57576	0
2021-12-25 12:00:00	6.57417	6.57752	6.57417	0
2021-12-25 12:05:00	6.57576	6.576721	6.57576	0
2021-12-25 12:10:00	6.57736	6.576082	6.57736	0
2021-12-25 12:15:00	6.57736	6.575443	6.57736	0
2021-12-25 12:20:00	6.58215	6.575922	6.58215	0
2021-12-25 12:25:00	6.58215	6.57672	6.58215	0
2021-12-25 12:30:00	6.57736	6.577039	6.57736	0
2021-12-25 12:35:00	6.57576	6.577359	6.57576	0
2021-12-25 12:40:00	6.57576	6.577359	6.57576	0
2021-12-25 12:45:00	6.57256	6.577039	6.57256	0
2021-12-25 12:50:00	6.57256	6.576878	6.57256	0
2021-12-25 12:55:00	6.57736	6.577038	6.57736	0
2021-12-25 13:00:00	6.57417	6.576719	6.57417	0
2021-12-25 13:05:00	6.57736	6.576719	6.57736	0
2021-12-25 13:10:00	6.57736	6.57624	6.57736	0
2021-12-25 13:15:00	6.58215	6.57624	6.58215	0
2021-12-25 13:20:00	6.57896	6.5764	6.57896	0
2021-12-25 13:25:00	6.57736	6.57656	6.57736	0
2021-12-25 13:30:00	6.57736	6.57672	6.57736	0
2021-12-25 13:35:00	6.57576	6.57704	6.57576	0
2021-12-25 13:40:00	6.57256	6.57704	6.57256	0
2021-12-25 13:45:00	6.57576	6.57688	6.57576	0
2021-12-25 13:50:00	6.57736	6.577199	6.57736	0
2021-12-25 13:55:00	6.57736	6.577199	6.57736	0
2021-12-25 14:00:00	6.57256	6.576719	6.57256	0
2021-12-25 14:05:00	6.57736	6.57624	6.57736	0
2021-12-25 14:10:00	6.57736	6.57608	6.57736	0
2021-12-25 14:15:00	6.57736	6.57608	6.57736	0
2021-12-25 14:20:00	6.57736	6.57608	6.57736	0
2021-12-25 14:25:00	6.57896	6.5764	6.57896	0
2021-12-25 14:30:00	6.57736	6.57688	6.57736	0
2021-12-25 14:35:00	6.57097	6.576401	6.57097	0
2021-12-25 14:40:00	6.57256	6.575921	6.57256	0
2021-12-25 14:45:00	6.57097	6.575282	6.57097	0
2021-12-25 14:50:00	6.57097	6.575123	6.57097	0
2021-12-25 14:55:00	6.57417	6.574804	6.57417	0
2021-12-25 15:00:00	6.57256	6.574324	6.57256	0
2021-12-25 15:05:00	6.57736	6.574324	6.57736	0
2021-12-25 15:10:00	6.57896	6.574484	6.57896	0
2021-12-25 15:15:00	6.57896	6.574484	6.57896	0
2021-12-25 15:20:00	6.58056	6.574804	6.58056	0
2021-12-25 15:25:00	6.57736	6.575443	6.57736	0
2021-12-25 15:30:00	6.57736	6.575923	6.57736	0
2021-12-25 15:35:00	6.57256	6.576082	6.57256	0
2021-12-25 15:40:00	6.57576	6.576561	6.57576	0
2021-12-25 15:45:00	6.57576	6.57672	6.57576	0
2021-12-25 15:50:00	6.57256	6.57672	6.57256	0
2021-12-25 15:55:00	6.57576	6.57656	6.57576	0
2021-12-25 16:00:00	6.57736	6.5764	6.57736	0
2021-12-25 16:05:00	6.57736	6.57624	6.57736	0
2021-12-25 16:10:00	6.57736	6.57592	6.57736	0
2021-12-25 16:15:00	6.58215	6.576399	6.58215	0
2021-12-25 16:20:00	6.58375	6.577038	6.58375	0
2021-12-25 16:25:00	6.57736	6.577518	6.57736	0
2021-12-25 16:30:00	6.57097	6.577039	6.57097	0
2021-12-25 16:35:00	6.57097	6.57656	6.57097	0
2021-12-25 16:40:00	6.57097	6.576401	6.57097	0
2021-12-25 16:45:00	6.56937	6.575762	6.56937	0
2021-12-25 16:50:00	6.57097	6.575123	6.57097	0
2021-12-25 16:55:00	6.57417	6.574804	6.57417	0
2021-12-25 17:00:00	6.57256	6.574324	6.57256	0
2021-12-25 17:05:00	6.57736	6.573845	6.57736	0
2021-12-25 17:10:00	6.57736	6.573206	6.57736	0
2021-12-25 17:15:00	6.57736	6.573206	6.57736	0
2021-12-25 17:20:00	6.57736	6.573845	6.57736	0
2021-12-25 17:25:00	6.57896	6.574644	6.57896	0
2021-12-25 17:30:00	6.57736	6.575283	6.57736	0
2021-12-25 17:35:00	6.57097	6.575443	6.57097	0
2021-12-25 17:40:00	6.57097	6.575443	6.57097	0
2021-12-25 17:45:00	6.56937	6.574963	6.56937	0
2021-12-25 17:50:00	6.57097	6.574804	6.57097	0
2021-12-25 17:55:00	6.57256	6.574324	6.57256	0
2021-12-25 18:00:00	6.57576	6.574164	6.57576	0
2021-12-25 18:05:00	6.57736	6.574164	6.57736	0
2021-12-25 18:10:00	6.57736	6.574164	6.57736	0
2021-12-25 18:15:00	6.58215	6.574483	6.58215	0
2021-12-25 18:20:00	6.57896	6.574643	6.57896	0
2021-12-25 18:25:00	6.57736	6.575282	6.57736	0
2021-12-25 18:30:00	6.57736	6.575921	6.57736	0
2021-12-25 18:35:00	6.57097	6.576081	6.57097	0
2021-12-25 18:40:00	6.57097	6.576081	6.57097	0
2021-12-25 18:45:00	6.57097	6.575922	6.57097	0
2021-12-25 18:50:00	6.57256	6.575602	6.57256	0
2021-12-25 18:55:00	6.57097	6.574963	6.57097	0
2021-12-25 19:00:00	6.57736	6.574963	6.57736	0
2021-12-25 19:05:00	6.57736	6.574484	6.57736	0
2021-12-25 19:10:00	6.57736	6.574324	6.57736	0
2021-12-25 19:15:00	6.57736	6.574324	6.57736	0
2021-12-25 19:20:00	6.58375	6.574963	6.58375	0
2021-12-25 19:25:00	6.58375	6.576241	6.58375	0
2021-12-25 19:30:00	6.57736	6.57688	6.57736	0
2021-12-25 19:35:00	6.57576	6.577359	6.57576	0
2021-12-25 19:40:00	6.57097	6.5772	6.57097	0
2021-12-25 19:45:00	6.57417	6.57752	6.57417	0
2021-12-25 19:50:00	6.57097	6.576881	6.57097	0
2021-12-25 19:55:00	6.57097	6.576242	6.57097	0
2021-12-25 20:00:00	6.57097	6.575603	6.57097	0
2021-12-25 20:05:00	6.57576	6.575443	6.57576	0
2021-12-25 20:10:00	6.57736	6.574804	6.57736	0
2021-12-25 20:15:00	6.57736	6.574165	6.57736	0
2021-12-25 20:20:00	6.57576	6.574005	6.57576	0
2021-12-25 20:25:00	6.57576	6.574005	6.57576	0
2021-12-25 20:30:00	6.57097	6.574005	6.57097	0
2021-12-25 20:35:00	6.56937	6.573525	6.56937	0
2021-12-25 20:40:00	6.56937	6.573365	6.56937	0
2021-12-25 20:45:00	6.56937	6.573205	6.56937	0
2021-12-25 20:50:00	6.57576	6.573684	6.57576	0
2021-12-25 20:55:00	6.57576	6.573684	6.57576	0
2021-12-25 21:00:00	6.57256	6.573204	6.57256	0
2021-12-25 21:05:00	6.57736	6.573204	6.57736	0
2021-12-25 21:10:00	6.57736	6.573364	6.57736	0
2021-12-25 21:15:00	6.57896	6.573684	6.57896	0
2021-12-25 21:20:00	6.57736	6.574323	6.57736	0
2021-12-25 21:25:00	6.57736	6.575122	6.57736	0
2021-12-25 21:30:00	6.57736	6.575921	6.57736	0
2021-12-25 21:35:00	6.57097	6.576081	6.57097	0
2021-12-25 21:40:00	6.56458	6.574963	6.56458	0
2021-12-25 21:45:00	6.56937	6.574324	6.56937	0
2021-12-25 21:50:00	6.57097	6.574165	6.57097	0
2021-12-25 21:55:00	6.57736	6.574165	6.57736	0
2021-12-25 22:00:00	6.57097	6.573526	6.57097	0
2021-12-25 22:05:00	6.57736	6.573366	6.57736	0
2021-12-25 22:10:00	6.57736	6.573366	6.57736	0
2021-12-25 22:15:00	6.57736	6.573366	6.57736	0
2021-12-25 22:20:00	6.57736	6.573366	6.57736	0
2021-12-25 22:25:00	6.58056	6.574325	6.58056	0
2021-12-25 22:30:00	6.57256	6.575123	6.57256	0
2021-12-25 22:35:00	6.56937	6.575123	6.56937	0
2021-12-25 22:40:00	6.56937	6.574963	6.56937	0
2021-12-25 22:45:00	6.56937	6.574164	6.56937	0
2021-12-25 22:50:00	6.57097	6.574164	6.57097	0
2021-12-25 22:55:00	6.57097	6.573525	6.57097	0
2021-12-25 23:00:00	6.57097	6.572886	6.57097	0
2021-12-25 23:05:00	6.57417	6.572567	6.57417	0
2021-12-25 23:10:00	6.57417	6.572248	6.57417	0
2021-12-25 23:15:00	6.57736	6.571928	6.57736	0
2021-12-25 23:20:00	6.57736	6.572408	6.57736	0
2021-12-25 23:25:00	6.58375	6.573846	6.58375	0
2021-12-25 23:30:00	6.57736	6.574645	6.57736	0
2021-12-25 23:35:00	6.57097	6.574805	6.57097	0
2021-12-25 23:40:00	6.57097	6.574805	6.57097	0
2021-12-25 23:45:00	6.57097	6.574805	6.57097	0
2021-12-25 23:50:00	6.57097	6.574805	6.57097	0
2021-12-25 23:55:00	6.57256	6.574644	6.57256	0
2021-12-26 00:00:00	6.57256	6.574483	6.57256	0
2021-12-26 00:05:00	6.57576	6.574323	6.57576	0
2021-12-26 00:10:00	6.57417	6.574004	6.57417	0
2021-12-26 00:15:00	6.57256	6.572885	6.57256	0
2021-12-26 00:20:00	6.57896	6.573045	6.57896	0
2021-12-26 00:25:00	6.57736	6.573684	6.57736	0
2021-12-26 00:30:00	6.57097	6.573684	6.57097	0
2021-12-26 00:35:00	6.56458	6.573045	6.56458	0
2021-12-26 00:40:00	6.56458	6.572406	6.56458	0
2021-12-26 00:45:00	6.56298	6.571448	6.56298	0
2021-12-26 00:50:00	6.56777	6.570969	6.56777	0
2021-12-26 00:55:00	6.57097	6.57049	6.57097	0
2021-12-26 01:00:00	6.57097	6.57017	6.57097	0
2021-12-26 01:05:00	6.57417	6.570331	6.57417	0
2021-12-26 01:10:00	6.57097	6.569532	6.57097	0
2021-12-26 01:15:00	6.57736	6.569532	6.57736	0
2021-12-26 01:20:00	6.57736	6.570171	6.57736	0
2021-12-26 01:25:00	6.57736	6.571449	6.57736	0
2021-12-26 01:30:00	6.57256	6.572247	6.57256	0
2021-12-26 01:35:00	6.57097	6.573046	6.57097	0
2021-12-26 01:40:00	6.56458	6.572727	6.56458	0
2021-12-26 01:45:00	6.56777	6.572407	6.56777	0
2021-12-26 01:50:00	6.57097	6.572407	6.57097	0
2021-12-26 01:55:00	6.57097	6.572087	6.57097	0
2021-12-26 02:00:00	6.57736	6.572726	6.57736	0
2021-12-26 02:05:00	6.57736	6.572726	6.57736	0
2021-12-26 02:10:00	6.57417	6.572407	6.57417	0
2021-12-26 02:15:00	6.57417	6.572088	6.57417	0
2021-12-26 02:20:00	6.57736	6.572568	6.57736	0
2021-12-26 02:25:00	6.57417	6.572888	6.57417	0
2021-12-26 02:30:00	6.57097	6.573527	6.57097	0
2021-12-26 02:35:00	6.56777	6.573527	6.56777	0
2021-12-26 02:40:00	6.56458	6.572888	6.56458	0
2021-12-26 02:45:00	6.56617	6.572408	6.56617	0
2021-12-26 02:50:00	6.56458	6.57113	6.56458	0
2021-12-26 02:55:00	6.56458	6.569852	6.56458	0
2021-12-26 03:00:00	6.57097	6.569532	6.57097	0
2021-12-26 03:05:00	6.57736	6.569851	6.57736	0
2021-12-26 03:10:00	6.57576	6.569691	6.57576	0
2021-12-26 03:15:00	6.57736	6.57001	6.57736	0
2021-12-26 03:20:00	6.57896	6.570809	6.57896	0
2021-12-26 03:25:00	6.57736	6.571768	6.57736	0
2021-12-26 03:30:00	6.57097	6.572407	6.57097	0
2021-12-26 03:35:00	6.56937	6.572727	6.56937	0
2021-12-26 03:40:00	6.56617	6.572886	6.56617	0
2021-12-26 03:45:00	6.56458	6.572886	6.56458	0
2021-12-26 03:50:00	6.56777	6.572566	6.56777	0
2021-12-26 03:55:00	6.56937	6.571767	6.56937	0
2021-12-26 04:00:00	6.57097	6.571288	6.57097	0
2021-12-26 04:05:00	6.57097	6.570649	6.57097	0
2021-12-26 04:10:00	6.57097	6.56985	6.57097	0
2021-12-26 04:15:00	6.57097	6.569211	6.57097	0
2021-12-26 04:20:00	6.57417	6.569531	6.57417	0
2021-12-26 04:25:00	6.57097	6.569691	6.57097	0
2021-12-26 04:30:00	6.56458	6.569532	6.56458	0
2021-12-26 04:35:00	6.56777	6.569851	6.56777	0
2021-12-26 04:40:00	6.56458	6.569532	6.56458	0
2021-12-26 04:45:00	6.56458	6.569053	6.56458	0
2021-12-26 04:50:00	6.57097	6.569053	6.57097	0
2021-12-26 04:55:00	6.57097	6.569053	6.57097	0
2021-12-26 05:00:00	6.56937	6.568893	6.56937	0
2021-12-26 05:05:00	6.57097	6.568893	6.57097	0
2021-12-26 05:10:00	6.57097	6.568573	6.57097	0
2021-12-26 05:15:00	6.57736	6.569212	6.57736	0
2021-12-26 05:20:00	6.57576	6.57033	6.57576	0
2021-12-26 05:25:00	6.57576	6.571129	6.57576	0
2021-12-26 05:30:00	6.57097	6.571768	6.57097	0
2021-12-26 05:35:00	6.56937	6.572247	6.56937	0
2021-12-26 05:40:00	6.56777	6.571927	6.56777	0
2021-12-26 05:45:00	6.56617	6.571447	6.56617	0
2021-12-26 05:50:00	6.56458	6.570968	6.56458	0
2021-12-26 05:55:00	6.56458	6.570329	6.56458	0
2021-12-26 06:00:00	6.56937	6.570169	6.56937	0
2021-12-26 06:05:00	6.56937	6.56937	6.56937	0
2021-12-26 06:10:00	6.56937	6.568731	6.56937	0
2021-12-26 06:15:00	6.57097	6.568252	6.57097	0
2021-12-26 06:20:00	6.57736	6.568891	6.57736	0
2021-12-26 06:25:00	6.57576	6.56953	6.57576	0
2021-12-26 06:30:00	6.57097	6.56985	6.57097	0
2021-12-26 06:35:00	6.56458	6.569691	6.56458	0
2021-12-26 06:40:00	6.56298	6.569531	6.56298	0
2021-12-26 06:45:00	6.56298	6.569371	6.56298	0
2021-12-26 06:50:00	6.56458	6.568892	6.56458	0
2021-12-26 06:55:00	6.56458	6.568413	6.56458	0
2021-12-26 07:00:00	6.56937	6.568413	6.56937	0
2021-12-26 07:05:00	6.57097	6.568413	6.57097	0
2021-12-26 07:10:00	6.57097	6.567774	6.57097	0
2021-12-26 07:15:00	6.57417	6.567615	6.57417	0
2021-12-26 07:20:00	6.57736	6.568254	6.57736	0
2021-12-26 07:25:00	6.57417	6.569213	6.57417	0
2021-12-26 07:30:00	6.56458	6.569373	6.56458	0
2021-12-26 07:35:00	6.56458	6.569533	6.56458	0
2021-12-26 07:40:00	6.56458	6.569533	6.56458	0
2021-12-26 07:45:00	6.56458	6.569533	6.56458	0
2021-12-26 07:50:00	6.56777	6.569373	6.56777	0
2021-12-26 07:55:00	6.57097	6.569373	6.57097	0
2021-12-26 08:00:00	6.56777	6.569053	6.56777	0
2021-12-26 08:05:00	6.57576	6.569212	6.57576	0
2021-12-26 08:10:00	6.57736	6.569212	6.57736	0
2021-12-26 08:15:00	6.57736	6.569531	6.57736	0
2021-12-26 08:20:00	6.57736	6.570809	6.57736	0
2021-12-26 08:25:00	6.57736	6.572087	6.57736	0
2021-12-26 08:30:00	6.57097	6.572726	6.57097	0
2021-12-26 08:35:00	6.56458	6.572726	6.56458	0
2021-12-26 08:40:00	6.56777	6.572726	6.56777	0
2021-12-26 08:45:00	6.56458	6.572087	6.56458	0
2021-12-26 08:50:00	6.56458	6.571768	6.56458	0
2021-12-26 08:55:00	6.56458	6.57065	6.56458	0
2021-12-26 09:00:00	6.56458	6.569372	6.56458	0
2021-12-26 09:05:00	6.56937	6.568573	6.56937	0
2021-12-26 09:10:00	6.57097	6.567934	6.57097	0
2021-12-26 09:15:00	6.57097	6.567295	6.57097	0
2021-12-26 09:20:00	6.57256	6.567454	6.57256	0
2021-12-26 09:25:00	6.57097	6.568093	6.57097	0
2021-12-26 09:30:00	6.56617	6.567933	6.56617	0
2021-12-26 09:35:00	6.56138	6.567613	6.56138	0
2021-12-26 09:40:00	6.56458	6.567613	6.56458	0
2021-12-26 09:45:00	6.55819	6.566974	6.55819	0
2021-12-26 09:50:00	6.56458	6.566974	6.56458	0
2021-12-26 09:55:00	6.56617	6.566654	6.56617	0
2021-12-26 10:00:00	6.56937	6.566494	6.56937	0
2021-12-26 10:05:00	6.56937	6.566334	6.56937	0
2021-12-26 10:10:00	6.57097	6.566175	6.57097	0
2021-12-26 10:15:00	6.57097	6.566175	6.57097	0
2021-12-26 10:20:00	6.57097	6.566655	6.57097	0
2021-12-26 10:25:00	6.56937	6.567454	6.56937	0
2021-12-26 10:30:00	6.56458	6.567454	6.56458	0
2021-12-26 10:35:00	6.56458	6.568093	6.56458	0
2021-12-26 10:40:00	6.56298	6.567933	6.56298	0
2021-12-26 10:45:00	6.56458	6.567774	6.56458	0
2021-12-26 10:50:00	6.56458	6.567295	6.56458	0
2021-12-26 10:55:00	6.56937	6.567295	6.56937	0
2021-12-26 11:00:00	6.56937	6.567135	6.56937	0
2021-12-26 11:05:00	6.56458	6.566496	6.56458	0
2021-12-26 11:10:00	6.56617	6.566016	6.56617	0
2021-12-26 11:15:00	6.56777	6.565856	6.56777	0
2021-12-26 11:20:00	6.57256	6.566654	6.57256	0
2021-12-26 11:25:00	6.57097	6.567293	6.57097	0
2021-12-26 11:30:00	6.56458	6.567453	6.56458	0
2021-12-26 11:35:00	6.56138	6.567133	6.56138	0
2021-12-26 11:40:00	6.56138	6.566813	6.56138	0
2021-12-26 11:45:00	6.56458	6.566334	6.56458	0
2021-12-26 11:50:00	6.56777	6.566174	6.56777	0
2021-12-26 11:55:00	6.56458	6.566174	6.56458	0
2021-12-26 12:00:00	6.56937	6.566494	6.56937	0
2021-12-26 12:05:00	6.56617	6.566334	6.56617	0
2021-12-26 12:10:00	6.56458	6.565536	6.56458	0
2021-12-26 12:15:00	6.57097	6.565536	6.57097	0
2021-12-26 12:20:00	6.57097	6.566175	6.57097	0
2021-12-26 12:25:00	6.57576	6.567613	6.57576	0
2021-12-26 12:30:00	6.56458	6.567933	6.56458	0
2021-12-26 12:35:00	6.56458	6.567933	6.56458	0
2021-12-26 12:40:00	6.56458	6.567614	6.56458	0
2021-12-26 12:45:00	6.56458	6.567614	6.56458	0
2021-12-26 12:50:00	6.56458	6.567135	6.56458	0
2021-12-26 12:55:00	6.56138	6.566656	6.56138	0
2021-12-26 13:00:00	6.55978	6.566176	6.55978	0
2021-12-26 13:05:00	6.56777	6.565856	6.56777	0
2021-12-26 13:10:00	6.56617	6.565376	6.56617	0
2021-12-26 13:15:00	6.57097	6.564897	6.57097	0
2021-12-26 13:20:00	6.57576	6.566015	6.57576	0
2021-12-26 13:25:00	6.57576	6.567133	6.57576	0
2021-12-26 13:30:00	6.56298	6.566973	6.56298	0
2021-12-26 13:35:00	6.55819	6.566334	6.55819	0
2021-12-26 13:40:00	6.56138	6.566014	6.56138	0
2021-12-26 13:45:00	6.56298	6.566174	6.56298	0
2021-12-26 13:50:00	6.56777	6.566973	6.56777	0
2021-12-26 13:55:00	6.56458	6.566654	6.56458	0
2021-12-26 14:00:00	6.56777	6.566814	6.56777	0
2021-12-26 14:05:00	6.56458	6.566175	6.56458	0
2021-12-26 14:10:00	6.56937	6.565536	6.56937	0
2021-12-26 14:15:00	6.56937	6.564897	6.56937	0
2021-12-26 14:20:00	6.56937	6.565536	6.56937	0
2021-12-26 14:25:00	6.56937	6.566654	6.56937	0
2021-12-26 14:30:00	6.56298	6.566814	6.56298	0
2021-12-26 14:35:00	6.56298	6.566814	6.56298	0
2021-12-26 14:40:00	6.56298	6.566335	6.56298	0
2021-12-26 14:45:00	6.56298	6.566175	6.56298	0
2021-12-26 14:50:00	6.56458	6.565856	6.56458	0
2021-12-26 14:55:00	6.56458	6.565856	6.56458	0
2021-12-26 15:00:00	6.56458	6.565377	6.56458	0
2021-12-26 15:05:00	6.56617	6.565057	6.56617	0
2021-12-26 15:10:00	6.56777	6.564897	6.56777	0
2021-12-26 15:15:00	6.56937	6.564897	6.56937	0
2021-12-26 15:20:00	6.56937	6.565536	6.56937	0
2021-12-26 15:25:00	6.57097	6.566335	6.57097	0
2021-12-26 15:30:00	6.57097	6.567134	6.57097	0
2021-12-26 15:35:00	6.56458	6.567294	6.56458	0
2021-12-26 15:40:00	6.56298	6.567134	6.56298	0
2021-12-26 15:45:00	6.55978	6.566654	6.55978	0
2021-12-26 15:50:00	6.56458	6.566654	6.56458	0
2021-12-26 15:55:00	6.56458	6.566495	6.56458	0
2021-12-26 16:00:00	6.56777	6.566495	6.56777	0
2021-12-26 16:05:00	6.57097	6.566655	6.57097	0
2021-12-26 16:10:00	6.57097	6.566815	6.57097	0
2021-12-26 16:15:00	6.57256	6.566974	6.57256	0
2021-12-26 16:20:00	6.56937	6.566814	6.56937	0
2021-12-26 16:25:00	6.56458	6.566814	6.56458	0
2021-12-26 16:30:00	6.56458	6.566974	6.56458	0
2021-12-26 16:35:00	6.56458	6.567454	6.56458	0
2021-12-26 16:40:00	6.56458	6.567454	6.56458	0
2021-12-26 16:45:00	6.55819	6.566815	6.55819	0
2021-12-26 16:50:00	6.55819	6.565857	6.55819	0
2021-12-26 16:55:00	6.56458	6.565218	6.56458	0
2021-12-26 17:00:00	6.56458	6.564579	6.56458	0
2021-12-26 17:05:00	6.56458	6.563781	6.56458	0
2021-12-26 17:10:00	6.56458	6.563302	6.56458	0
2021-12-26 17:15:00	6.56458	6.563302	6.56458	0
2021-12-26 17:20:00	6.56458	6.563302	6.56458	0
2021-12-26 17:25:00	6.56617	6.563461	6.56617	0
2021-12-26 17:30:00	6.56458	6.563461	6.56458	0
2021-12-26 17:35:00	6.55819	6.563461	6.55819	0
2021-12-26 17:40:00	6.55819	6.563461	6.55819	0
2021-12-26 17:45:00	6.55978	6.562981	6.55978	0
2021-12-26 17:50:00	6.56458	6.562981	6.56458	0
2021-12-26 17:55:00	6.56458	6.562981	6.56458	0
2021-12-26 18:00:00	6.56458	6.562981	6.56458	0
2021-12-26 18:05:00	6.56777	6.5633	6.56777	0
2021-12-26 18:10:00	6.56937	6.563779	6.56937	0
2021-12-26 18:15:00	6.56617	6.563779	6.56617	0
2021-12-26 18:20:00	6.56777	6.564098	6.56777	0
2021-12-26 18:25:00	6.57097	6.565376	6.57097	0
2021-12-26 18:30:00	6.56458	6.566015	6.56458	0
2021-12-26 18:35:00	6.55819	6.565856	6.55819	0
2021-12-26 18:40:00	6.55819	6.565217	6.55819	0
2021-12-26 18:45:00	6.55819	6.564578	6.55819	0
2021-12-26 18:50:00	6.55819	6.563939	6.55819	0
2021-12-26 18:55:00	6.55978	6.56314	6.55978	0
2021-12-26 19:00:00	6.56458	6.562661	6.56458	0
2021-12-26 19:05:00	6.57097	6.563141	6.57097	0
2021-12-26 19:10:00	6.56937	6.563301	6.56937	0
2021-12-26 19:15:00	6.56777	6.562981	6.56777	0
2021-12-26 19:20:00	6.57097	6.56362	6.57097	0
2021-12-26 19:25:00	6.57097	6.564898	6.57097	0
2021-12-26 19:30:00	6.56458	6.565537	6.56458	0
2021-12-26 19:35:00	6.55978	6.565696	6.55978	0
2021-12-26 19:40:00	6.56298	6.566175	6.56298	0
2021-12-26 19:45:00	6.56458	6.566655	6.56458	0
2021-12-26 19:50:00	6.56458	6.566655	6.56458	0
2021-12-26 19:55:00	6.56298	6.565856	6.56298	0
2021-12-26 20:00:00	6.56458	6.565377	6.56458	0
2021-12-26 20:05:00	6.56458	6.565058	6.56458	0
2021-12-26 20:10:00	6.56458	6.564419	6.56458	0
2021-12-26 20:15:00	6.56937	6.564259	6.56937	0
2021-12-26 20:20:00	6.57256	6.565057	6.57256	0
2021-12-26 20:25:00	6.56937	6.566016	6.56937	0
2021-12-26 20:30:00	6.56458	6.566176	6.56458	0
2021-12-26 20:35:00	6.55978	6.565696	6.55978	0
2021-12-26 20:40:00	6.56298	6.565536	6.56298	0
2021-12-26 20:45:00	6.56138	6.565376	6.56138	0
2021-12-26 20:50:00	6.55819	6.564737	6.55819	0
2021-12-26 20:55:00	6.56298	6.564577	6.56298	0
2021-12-26 21:00:00	6.56458	6.564577	6.56458	0
2021-12-26 21:05:00	6.56617	6.564257	6.56617	0
2021-12-26 21:10:00	6.56458	6.563459	6.56458	0
2021-12-26 21:15:00	6.56458	6.56298	6.56458	0
2021-12-26 21:20:00	6.56458	6.56298	6.56458	0
2021-12-26 21:25:00	6.56458	6.56346	6.56458	0
2021-12-26 21:30:00	6.56138	6.5633	6.56138	0
2021-12-26 21:35:00	6.55819	6.562981	6.55819	0
2021-12-26 21:40:00	6.55179	6.562341	6.55179	0
2021-12-26 21:45:00	6.55819	6.561862	6.55819	0
2021-12-26 21:50:00	6.55819	6.561223	6.55819	0
2021-12-26 21:55:00	6.56458	6.561064	6.56458	0
2021-12-26 22:00:00	6.56458	6.561064	6.56458	0
2021-12-26 22:05:00	6.56138	6.560744	6.56138	0
2021-12-26 22:10:00	6.56458	6.560744	6.56458	0
2021-12-26 22:15:00	6.56458	6.560744	6.56458	0
2021-12-26 22:20:00	6.56458	6.561064	6.56458	0
2021-12-26 22:25:00	6.56937	6.562182	6.56937	0
2021-12-26 22:30:00	6.56138	6.563141	6.56138	0
2021-12-26 22:35:00	6.55819	6.563141	6.55819	0
2021-12-26 22:40:00	6.55658	6.56298	6.55658	0
2021-12-26 22:45:00	6.55658	6.56218	6.55658	0
2021-12-26 22:50:00	6.55658	6.56138	6.55658	0
2021-12-26 22:55:00	6.55978	6.56122	6.55978	0
2021-12-26 23:00:00	6.56298	6.56106	6.56298	0
2021-12-26 23:05:00	6.56298	6.5609	6.56298	0
2021-12-26 23:10:00	6.56458	6.5609	6.56458	0
2021-12-26 23:15:00	6.56617	6.56058	6.56617	0
2021-12-26 23:20:00	6.56937	6.561379	6.56937	0
2021-12-26 23:25:00	6.56458	6.562018	6.56458	0
2021-12-26 23:30:00	6.56458	6.562818	6.56458	0
2021-12-26 23:35:00	6.55819	6.562979	6.55819	0
2021-12-26 23:40:00	6.56138	6.563459	6.56138	0
2021-12-26 23:45:00	6.56458	6.563939	6.56458	0
2021-12-26 23:50:00	6.56458	6.564099	6.56458	0
2021-12-26 23:55:00	6.56458	6.564259	6.56458	0
2021-12-27 00:00:00	6.56458	6.564259	6.56458	0
2021-12-27 00:05:00	6.56458	6.5641	6.56458	0
2021-12-27 00:10:00	6.56458	6.563621	6.56458	0
2021-12-27 00:15:00	6.56458	6.563621	6.56458	0
2021-12-27 00:20:00	6.56937	6.5641	6.56937	0
2021-12-27 00:25:00	6.56617	6.564898	6.56617	0
2021-12-27 00:30:00	6.56138	6.564898	6.56138	0
2021-12-27 00:35:00	6.55819	6.564259	6.55819	0
2021-12-27 00:40:00	6.55978	6.563779	6.55978	0
2021-12-27 00:45:00	6.55819	6.56314	6.55819	0
2021-12-27 00:50:00	6.55658	6.56234	6.55658	0
2021-12-27 00:55:00	6.56298	6.56218	6.56298	0
2021-12-27 01:00:00	6.55978	6.5617	6.55978	0
2021-12-27 01:05:00	6.56458	6.5617	6.56458	0
2021-12-27 01:10:00	6.56458	6.561221	6.56458	0
2021-12-27 01:15:00	6.56458	6.561062	6.56458	0
2021-12-27 01:20:00	6.56298	6.561222	6.56298	0
2021-12-27 01:25:00	6.56298	6.561701	6.56298	0
2021-12-27 01:30:00	6.55658	6.561381	6.55658	0
2021-12-27 01:35:00	6.55179	6.560741	6.55179	0
2021-12-27 01:40:00	6.55658	6.560741	6.55658	0
2021-12-27 01:45:00	6.55658	6.560101	6.55658	0
2021-12-27 01:50:00	6.55819	6.559942	6.55819	0
2021-12-27 01:55:00	6.56138	6.559622	6.56138	0
2021-12-27 02:00:00	6.56458	6.559622	6.56458	0
2021-12-27 02:05:00	6.56298	6.559462	6.56298	0
2021-12-27 02:10:00	6.55819	6.558983	6.55819	0
2021-12-27 02:15:00	6.56458	6.559143	6.56458	0
2021-12-27 02:20:00	6.56617	6.560102	6.56617	0
2021-12-27 02:25:00	6.56777	6.5617	6.56777	0
2021-12-27 02:30:00	6.55819	6.561861	6.55819	0
2021-12-27 02:35:00	6.55658	6.561861	6.55658	0
2021-12-27 02:40:00	6.55819	6.561861	6.55819	0
2021-12-27 02:45:00	6.55819	6.561542	6.55819	0
2021-12-27 02:50:00	6.56138	6.561222	6.56138	0
2021-12-27 02:55:00	6.56458	6.561382	6.56458	0
2021-12-27 03:00:00	6.56298	6.561861	6.56298	0
2021-12-27 03:05:00	6.56458	6.561861	6.56458	0
2021-12-27 03:10:00	6.56298	6.561542	6.56298	0
2021-12-27 03:15:00	6.56937	6.561702	6.56937	0
2021-12-27 03:20:00	6.56298	6.562181	6.56298	0
2021-12-27 03:25:00	6.56298	6.562821	6.56298	0
2021-12-27 03:30:00	6.55819	6.562821	6.55819	0
2021-12-27 03:35:00	6.55658	6.56266	6.55658	0
2021-12-27 03:40:00	6.55819	6.562341	6.55819	0
2021-12-27 03:45:00	6.55819	6.561702	6.55819	0
2021-12-27 03:50:00	6.55819	6.561223	6.55819	0
2021-12-27 03:55:00	6.56298	6.561063	6.56298	0
2021-12-27 04:00:00	6.56458	6.561223	6.56458	0
2021-12-27 04:05:00	6.55978	6.560264	6.55978	0
2021-12-27 04:10:00	6.55819	6.559785	6.55819	0
2021-12-27 04:15:00	6.56458	6.559945	6.56458	0
2021-12-27 04:20:00	6.56298	6.560424	6.56298	0
2021-12-27 04:25:00	6.56458	6.561224	6.56458	0
2021-12-27 04:30:00	6.55819	6.561224	6.55819	0
2021-12-27 04:35:00	6.55819	6.561224	6.55819	0
2021-12-27 04:40:00	6.55658	6.561063	6.55658	0
2021-12-27 04:45:00	6.55658	6.560423	6.55658	0
2021-12-27 04:50:00	6.55658	6.559623	6.55658	0
2021-12-27 04:55:00	6.55819	6.559464	6.55819	0
2021-12-27 05:00:00	6.55339	6.558984	6.55339	0
2021-12-27 05:05:00	6.55819	6.558345	6.55819	0
2021-12-27 05:10:00	6.56458	6.558505	6.56458	0
2021-12-27 05:15:00	6.56458	6.558505	6.56458	0
2021-12-27 05:20:00	6.56777	6.559463	6.56777	0
2021-12-27 05:25:00	6.56937	6.560581	6.56937	0
2021-12-27 05:30:00	6.56298	6.561221	6.56298	0
2021-12-27 05:35:00	6.55819	6.561382	6.55819	0
2021-12-27 05:40:00	6.55819	6.561543	6.55819	0
2021-12-27 05:45:00	6.55658	6.561382	6.55658	0
2021-12-27 05:50:00	6.55819	6.561862	6.55819	0
2021-12-27 05:55:00	6.55819	6.561862	6.55819	0
2021-12-27 06:00:00	6.56138	6.561542	6.56138	0
2021-12-27 06:05:00	6.56298	6.561382	6.56298	0
2021-12-27 06:10:00	6.56298	6.560903	6.56298	0
2021-12-27 06:15:00	6.56298	6.560264	6.56298	0
2021-12-27 06:20:00	6.56458	6.560424	6.56458	0
2021-12-27 06:25:00	6.56458	6.561063	6.56458	0
2021-12-27 06:30:00	6.55819	6.561063	6.55819	0
2021-12-27 06:35:00	6.55179	6.560584	6.55179	0
2021-12-27 06:40:00	6.55179	6.559944	6.55179	0
2021-12-27 06:45:00	6.55339	6.559464	6.55339	0
2021-12-27 06:50:00	6.55499	6.558825	6.55499	0
2021-12-27 06:55:00	6.55978	6.558505	6.55978	0
2021-12-27 07:00:00	6.55819	6.558026	6.55819	0
2021-12-27 07:05:00	6.55819	6.557547	6.55819	0
2021-12-27 07:10:00	6.55978	6.557067	6.55978	0
2021-12-27 07:15:00	6.56458	6.557067	6.56458	0
2021-12-27 07:20:00	6.56458	6.557706	6.56458	0
2021-12-27 07:25:00	6.56777	6.559304	6.56777	0
2021-12-27 07:30:00	6.55819	6.559944	6.55819	0
2021-12-27 07:35:00	6.55658	6.560263	6.55658	0
2021-12-27 07:40:00	6.55658	6.560422	6.55658	0
2021-12-27 07:45:00	6.55339	6.559783	6.55339	0
2021-12-27 07:50:00	6.55819	6.559783	6.55819	0
2021-12-27 07:55:00	6.55978	6.559942	6.55978	0
2021-12-27 08:00:00	6.56298	6.560262	6.56298	0
2021-12-27 08:05:00	6.56458	6.560262	6.56458	0
2021-12-27 08:10:00	6.56458	6.560262	6.56458	0
2021-12-27 08:15:00	6.56458	6.559943	6.56458	0
2021-12-27 08:20:00	6.56458	6.560582	6.56458	0
2021-12-27 08:25:00	6.56458	6.561382	6.56458	0
2021-12-27 08:30:00	6.55819	6.561543	6.55819	0
2021-12-27 08:35:00	6.55658	6.561862	6.55658	0
2021-12-27 08:40:00	6.55819	6.561862	6.55819	0
2021-12-27 08:45:00	6.55819	6.561703	6.55819	0
2021-12-27 08:50:00	6.56138	6.561543	6.56138	0
2021-12-27 08:55:00	6.56458	6.561543	6.56458	0
2021-12-27 09:00:00	6.56298	6.561383	6.56298	0
2021-12-27 09:05:00	6.56298	6.561223	6.56298	0
2021-12-27 09:10:00	6.55978	6.560743	6.55978	0
2021-12-27 09:15:00	6.56458	6.560743	6.56458	0
2021-12-27 09:20:00	6.56458	6.561382	6.56458	0
2021-12-27 09:25:00	6.56138	6.561862	6.56138	0
2021-12-27 09:30:00	6.55179	6.561222	6.55179	0
2021-12-27 09:35:00	6.55179	6.560582	6.55179	0
2021-12-27 09:40:00	6.55179	6.559623	6.55179	0
2021-12-27 09:45:00	6.55179	6.558344	6.55179	0
2021-12-27 09:50:00	6.55658	6.557704	6.55658	0
2021-12-27 09:55:00	6.55499	6.556905	6.55499	0
2021-12-27 10:00:00	6.55819	6.556746	6.55819	0
2021-12-27 10:05:00	6.55658	6.555946	6.55658	0
2021-12-27 10:10:00	6.55819	6.555307	6.55819	0
2021-12-27 10:15:00	6.55978	6.555147	6.55978	0
2021-12-27 10:20:00	6.56298	6.556266	6.56298	0
2021-12-27 10:25:00	6.56298	6.557385	6.56298	0
2021-12-27 10:30:00	6.55819	6.558025	6.55819	0
2021-12-27 10:35:00	6.55658	6.558504	6.55658	0
2021-12-27 10:40:00	6.55658	6.558504	6.55658	0
2021-12-27 10:45:00	6.55658	6.558663	6.55658	0
2021-12-27 10:50:00	6.55819	6.558663	6.55819	0
2021-12-27 10:55:00	6.55658	6.558663	6.55658	0
2021-12-27 11:00:00	6.55819	6.558663	6.55819	0
2021-12-27 11:05:00	6.55819	6.558504	6.55819	0
2021-12-27 11:10:00	6.55819	6.558025	6.55819	0
2021-12-27 11:15:00	6.56458	6.558185	6.56458	0
2021-12-27 11:20:00	6.56458	6.558824	6.56458	0
2021-12-27 11:25:00	6.56458	6.559624	6.56458	0
2021-12-27 11:30:00	6.55978	6.559944	6.55978	0
2021-12-27 11:35:00	6.55658	6.559944	6.55658	0
2021-12-27 11:40:00	6.55658	6.559783	6.55658	0
2021-12-27 11:45:00	6.55179	6.559304	6.55179	0
2021-12-27 11:50:00	6.55179	6.558664	6.55179	0
2021-12-27 11:55:00	6.55978	6.558823	6.55978	0
2021-12-27 12:00:00	6.55819	6.558823	6.55819	0
2021-12-27 12:05:00	6.55819	6.558184	6.55819	0
2021-12-27 12:10:00	6.55819	6.557545	6.55819	0
2021-12-27 12:15:00	6.56138	6.557225	6.56138	0
2021-12-27 12:20:00	6.56458	6.557705	6.56458	0
2021-12-27 12:25:00	6.57097	6.559144	6.57097	0
2021-12-27 12:30:00	6.56458	6.559944	6.56458	0
2021-12-27 12:35:00	6.55819	6.560584	6.55819	0
2021-12-27 12:40:00	6.55339	6.560744	6.55339	0
2021-12-27 12:45:00	6.55819	6.560585	6.55819	0
2021-12-27 12:50:00	6.56138	6.560904	6.56138	0
2021-12-27 12:55:00	6.55819	6.560904	6.55819	0
2021-12-27 13:00:00	6.55819	6.560904	6.55819	0
2021-12-27 13:05:00	6.55819	6.560585	6.55819	0
2021-12-27 13:10:00	6.55978	6.560105	6.55978	0
2021-12-27 13:15:00	6.56458	6.559466	6.56458	0
2021-12-27 13:20:00	6.55978	6.558986	6.55978	0
2021-12-27 13:25:00	6.56458	6.559625	6.56458	0
2021-12-27 13:30:00	6.55819	6.560105	6.55819	0
2021-12-27 13:35:00	6.55179	6.559465	6.55179	0
2021-12-27 13:40:00	6.55658	6.558985	6.55658	0
2021-12-27 13:45:00	6.55179	6.558345	6.55179	0
2021-12-27 13:50:00	6.55179	6.557705	6.55179	0
2021-12-27 13:55:00	6.55658	6.557544	6.55658	0
2021-12-27 14:00:00	6.55658	6.557224	6.55658	0
2021-12-27 14:05:00	6.55658	6.556424	6.55658	0
2021-12-27 14:10:00	6.55819	6.556265	6.55819	0
2021-12-27 14:15:00	6.56458	6.556265	6.56458	0
2021-12-27 14:20:00	6.56458	6.556904	6.56458	0
2021-12-27 14:25:00	6.56298	6.558023	6.56298	0
2021-12-27 14:30:00	6.55819	6.558184	6.55819	0
2021-12-27 14:35:00	6.55179	6.558184	6.55179	0
2021-12-27 14:40:00	6.55658	6.558663	6.55658	0
2021-12-27 14:45:00	6.55819	6.558824	6.55819	0
2021-12-27 14:50:00	6.55819	6.558985	6.55819	0
2021-12-27 14:55:00	6.55658	6.558985	6.55658	0
2021-12-27 15:00:00	6.55819	6.558985	6.55819	0
2021-12-27 15:05:00	6.56298	6.558825	6.56298	0
2021-12-27 15:10:00	6.56458	6.558825	6.56458	0
2021-12-27 15:15:00	6.56458	6.558985	6.56458	0
2021-12-27 15:20:00	6.56617	6.559783	6.56617	0
2021-12-27 15:25:00	6.56458	6.561062	6.56458	0
2021-12-27 15:30:00	6.55819	6.561223	6.55819	0
2021-12-27 15:35:00	6.55819	6.561223	6.55819	0
2021-12-27 15:40:00	6.55819	6.561223	6.55819	0
2021-12-27 15:45:00	6.55179	6.560744	6.55179	0
2021-12-27 15:50:00	6.55819	6.560744	6.55819	0
2021-12-27 15:55:00	6.55819	6.560265	6.55819	0
2021-12-27 16:00:00	6.55978	6.559785	6.55978	0
2021-12-27 16:05:00	6.55819	6.559146	6.55819	0
2021-12-27 16:10:00	6.56138	6.558667	6.56138	0
2021-12-27 16:15:00	6.56458	6.558667	6.56458	0
2021-12-27 16:20:00	6.56458	6.559306	6.56458	0
2021-12-27 16:25:00	6.56458	6.559945	6.56458	0
2021-12-27 16:30:00	6.55658	6.559784	6.55658	0
2021-12-27 16:35:00	6.55179	6.559784	6.55179	0
2021-12-27 16:40:00	6.55179	6.559144	6.55179	0
2021-12-27 16:45:00	6.55179	6.558504	6.55179	0
2021-12-27 16:50:00	6.55499	6.558025	6.55499	0
2021-12-27 16:55:00	6.55499	6.557705	6.55499	0
2021-12-27 17:00:00	6.55819	6.557386	6.55819	0
2021-12-27 17:05:00	6.55819	6.556747	6.55819	0
2021-12-27 17:10:00	6.56458	6.556747	6.56458	0
2021-12-27 17:15:00	6.55819	6.556108	6.55819	0
2021-12-27 17:20:00	6.55819	6.556269	6.55819	0
2021-12-27 17:25:00	6.55819	6.556909	6.55819	0
2021-12-27 17:30:00	6.55819	6.557549	6.55819	0
2021-12-27 17:35:00	6.55499	6.557869	6.55499	0
2021-12-27 17:40:00	6.55658	6.558028	6.55658	0
2021-12-27 17:45:00	6.55658	6.558187	6.55658	0
2021-12-27 17:50:00	6.55819	6.558187	6.55819	0
2021-12-27 17:55:00	6.55819	6.558187	6.55819	0
2021-12-27 18:00:00	6.55339	6.557068	6.55339	0
2021-12-27 18:05:00	6.56138	6.557387	6.56138	0
2021-12-27 18:10:00	6.55819	6.557387	6.55819	0
2021-12-27 18:15:00	6.56298	6.557866	6.56298	0
2021-12-27 18:20:00	6.56298	6.558345	6.56298	0
2021-12-27 18:25:00	6.55978	6.558824	6.55978	0
2021-12-27 18:30:00	6.55179	6.558345	6.55179	0
2021-12-27 18:35:00	6.55179	6.557866	6.55179	0
2021-12-27 18:40:00	6.55179	6.557226	6.55179	0
2021-12-27 18:45:00	6.55019	6.556426	6.55019	0
2021-12-27 18:50:00	6.55179	6.556266	6.55179	0
2021-12-27 18:55:00	6.55658	6.555786	6.55658	0
2021-12-27 19:00:00	6.55658	6.555625	6.55658	0
2021-12-27 19:05:00	6.55658	6.554985	6.55658	0
2021-12-27 19:10:00	6.55819	6.554506	6.55819	0
2021-12-27 19:15:00	6.55819	6.554347	6.55819	0
2021-12-27 19:20:00	6.55819	6.554987	6.55819	0
2021-12-27 19:25:00	6.55819	6.555627	6.55819	0
2021-12-27 19:30:00	6.55179	6.555627	6.55179	0
2021-12-27 19:35:00	6.547	6.555308	6.547	0
2021-12-27 19:40:00	6.55179	6.555308	6.55179	0
2021-12-27 19:45:00	6.55179	6.554829	6.55179	0
2021-12-27 19:50:00	6.55179	6.55435	6.55179	0
2021-12-27 19:55:00	6.55658	6.55435	6.55658	0
2021-12-27 20:00:00	6.55819	6.55435	6.55819	0
2021-12-27 20:05:00	6.56458	6.554989	6.56458	0
2021-12-27 20:10:00	6.56458	6.555628	6.56458	0
2021-12-27 20:15:00	6.56138	6.555947	6.56138	0
2021-12-27 20:20:00	6.56138	6.556906	6.56138	0
2021-12-27 20:25:00	6.56458	6.558664	6.56458	0
2021-12-27 20:30:00	6.55819	6.559304	6.55819	0
2021-12-27 20:35:00	6.55339	6.559464	6.55339	0
2021-12-27 20:40:00	6.55179	6.559464	6.55179	0
2021-12-27 20:45:00	6.55179	6.558985	6.55179	0
2021-12-27 20:50:00	6.55179	6.558345	6.55179	0
2021-12-27 20:55:00	6.55658	6.557545	6.55658	0
2021-12-27 21:00:00	6.55179	6.556266	6.55179	0
2021-12-27 21:05:00	6.55819	6.555947	6.55819	0
2021-12-27 21:10:00	6.56138	6.555947	6.56138	0
2021-12-27 21:15:00	6.56458	6.555947	6.56458	0
2021-12-27 21:20:00	6.56458	6.556586	6.56458	0
2021-12-27 21:25:00	6.56458	6.557705	6.56458	0
2021-12-27 21:30:00	6.55658	6.558184	6.55658	0
2021-12-27 21:35:00	6.55179	6.558184	6.55179	0
2021-12-27 21:40:00	6.55179	6.558184	6.55179	0
2021-12-27 21:45:00	6.55179	6.557705	6.55179	0
2021-12-27 21:50:00	6.55179	6.557705	6.55179	0
2021-12-27 21:55:00	6.55819	6.557705	6.55819	0
2021-12-27 22:00:00	6.55658	6.557225	6.55658	0
2021-12-27 22:05:00	6.56298	6.557065	6.56298	0
2021-12-27 22:10:00	6.56298	6.556905	6.56298	0
2021-12-27 22:15:00	6.56458	6.556905	6.56458	0
2021-12-27 22:20:00	6.56458	6.557705	6.56458	0
2021-12-27 22:25:00	6.56458	6.558984	6.56458	0
2021-12-27 22:30:00	6.55819	6.559624	6.55819	0
2021-12-27 22:35:00	6.55179	6.559624	6.55179	0
2021-12-27 22:40:00	6.55179	6.559624	6.55179	0
2021-12-27 22:45:00	6.55658	6.559463	6.55658	0
2021-12-27 22:50:00	6.55658	6.559463	6.55658	0
2021-12-27 22:55:00	6.55658	6.558823	6.55658	0
2021-12-27 23:00:00	6.55658	6.558183	6.55658	0
2021-12-27 23:05:00	6.55819	6.557544	6.55819	0
2021-12-27 23:10:00	6.55819	6.556905	6.55819	0
2021-12-27 23:15:00	6.56458	6.556905	6.56458	0
2021-12-27 23:20:00	6.56458	6.557544	6.56458	0
2021-12-27 23:25:00	6.56458	6.558823	6.56458	0
2021-12-27 23:30:00	6.55819	6.559463	6.55819	0
2021-12-27 23:35:00	6.55499	6.559304	6.55499	0
2021-12-27 23:40:00	6.55179	6.558825	6.55179	0
2021-12-27 23:45:00	6.55658	6.558825	6.55658	0
2021-12-27 23:50:00	6.55658	6.558825	6.55658	0
2021-12-27 23:55:00	6.55819	6.558825	6.55819	0
2021-12-28 00:00:00	6.55819	6.558825	6.55819	0
2021-12-28 00:05:00	6.55819	6.558186	6.55819	0
2021-12-28 00:10:00	6.56298	6.558026	6.56298	0
2021-12-28 00:15:00	6.55819	6.557387	6.55819	0
2021-12-28 00:20:00	6.55819	6.557387	6.55819	0
2021-12-28 00:25:00	6.56138	6.558026	6.56138	0
2021-12-28 00:30:00	6.55658	6.558505	6.55658	0
2021-12-28 00:35:00	6.55179	6.558026	6.55179	0
2021-12-28 00:40:00	6.55179	6.557547	6.55179	0
2021-12-28 00:45:00	6.55179	6.556907	6.55179	0
2021-12-28 00:50:00	6.55819	6.556907	6.55819	0
2021-12-28 00:55:00	6.55499	6.556587	6.55499	0
2021-12-28 01:00:00	6.55658	6.555947	6.55658	0
2021-12-28 01:05:00	6.55658	6.555786	6.55658	0
2021-12-28 01:10:00	6.55978	6.555945	6.55978	0
2021-12-28 01:15:00	6.56458	6.556265	6.56458	0
2021-12-28 01:20:00	6.55819	6.556426	6.55819	0
2021-12-28 01:25:00	6.56298	6.557545	6.56298	0
2021-12-28 01:30:00	6.55179	6.557545	6.55179	0
2021-12-28 01:35:00	6.55179	6.557545	6.55179	0
2021-12-28 01:40:00	6.55179	6.556905	6.55179	0
2021-12-28 01:45:00	6.55658	6.557064	6.55658	0
2021-12-28 01:50:00	6.55819	6.557225	6.55819	0
2021-12-28 01:55:00	6.55819	6.557386	6.55819	0
2021-12-28 02:00:00	6.55658	6.557066	6.55658	0
2021-12-28 02:05:00	6.55658	6.556266	6.55658	0
2021-12-28 02:10:00	6.55819	6.556266	6.55819	0
2021-12-28 02:15:00	6.55819	6.555787	6.55819	0
2021-12-28 02:20:00	6.56458	6.557066	6.56458	0
2021-12-28 02:25:00	6.56298	6.558185	6.56298	0
2021-12-28 02:30:00	6.55499	6.558505	6.55499	0
2021-12-28 02:35:00	6.55179	6.558026	6.55179	0
2021-12-28 02:40:00	6.55339	6.557546	6.55339	0
2021-12-28 02:45:00	6.55179	6.556906	6.55179	0
2021-12-28 02:50:00	6.55179	6.556427	6.55179	0
2021-12-28 02:55:00	6.55819	6.556588	6.55819	0
2021-12-28 03:00:00	6.55499	6.556268	6.55499	0
2021-12-28 03:05:00	6.55658	6.556107	6.55658	0
2021-12-28 03:10:00	6.55819	6.555468	6.55819	0
2021-12-28 03:15:00	6.55819	6.554989	6.55819	0
2021-12-28 03:20:00	6.55819	6.555309	6.55819	0
2021-12-28 03:25:00	6.55819	6.555949	6.55819	0
2021-12-28 03:30:00	6.55179	6.555789	6.55179	0
2021-12-28 03:35:00	6.55019	6.555629	6.55019	0
2021-12-28 03:40:00	6.55019	6.555469	6.55019	0
2021-12-28 03:45:00	6.55019	6.554669	6.55019	0
2021-12-28 03:50:00	6.55179	6.554349	6.55179	0
2021-12-28 03:55:00	6.55179	6.55387	6.55179	0
2021-12-28 04:00:00	6.55658	6.553709	6.55658	0
2021-12-28 04:05:00	6.55179	6.553069	6.55179	0
2021-12-28 04:10:00	6.55978	6.553228	6.55978	0
2021-12-28 04:15:00	6.55819	6.553228	6.55819	0
2021-12-28 04:20:00	6.56458	6.554507	6.56458	0
2021-12-28 04:25:00	6.56138	6.555626	6.56138	0
2021-12-28 04:30:00	6.55179	6.555786	6.55179	0
2021-12-28 04:35:00	6.55019	6.555786	6.55019	0
2021-12-28 04:40:00	6.55179	6.555786	6.55179	0
2021-12-28 04:45:00	6.55179	6.555786	6.55179	0
2021-12-28 04:50:00	6.55179	6.555307	6.55179	0
2021-12-28 04:55:00	6.55339	6.555467	6.55339	0
2021-12-28 05:00:00	6.55499	6.554988	6.55499	0
2021-12-28 05:05:00	6.55658	6.554827	6.55658	0
2021-12-28 05:10:00	6.55179	6.553548	6.55179	0
2021-12-28 05:15:00	6.55658	6.553068	6.55658	0
2021-12-28 05:20:00	6.55819	6.553708	6.55819	0
2021-12-28 05:25:00	6.55819	6.554508	6.55819	0
2021-12-28 05:30:00	6.55658	6.554987	6.55658	0
2021-12-28 05:35:00	6.55179	6.554987	6.55179	0
2021-12-28 05:40:00	6.55179	6.554987	6.55179	0
2021-12-28 05:45:00	6.55179	6.554827	6.55179	0
2021-12-28 05:50:00	6.55179	6.554507	6.55179	0
2021-12-28 05:55:00	6.55658	6.554507	6.55658	0
2021-12-28 06:00:00	6.55658	6.554986	6.55658	0
2021-12-28 06:05:00	6.55339	6.554667	6.55339	0
2021-12-28 06:10:00	6.55819	6.554667	6.55819	0
2021-12-28 06:15:00	6.56138	6.554986	6.56138	0
2021-12-28 06:20:00	6.56138	6.555466	6.56138	0
2021-12-28 06:25:00	6.55819	6.556106	6.55819	0
2021-12-28 06:30:00	6.55179	6.556106	6.55179	0
2021-12-28 06:35:00	6.547	6.555627	6.547	0
2021-12-28 06:40:00	6.547	6.555148	6.547	0
2021-12-28 06:45:00	6.5454	6.55403	6.5454	0
2021-12-28 06:50:00	6.55019	6.553391	6.55019	0
2021-12-28 06:55:00	6.55179	6.553231	6.55179	0
2021-12-28 07:00:00	6.55658	6.55307	6.55658	0
2021-12-28 07:05:00	6.55819	6.552751	6.55819	0
2021-12-28 07:10:00	6.55819	6.552432	6.55819	0
2021-12-28 07:15:00	6.56458	6.553071	6.56458	0
2021-12-28 07:20:00	6.56458	6.55435	6.56458	0
2021-12-28 07:25:00	6.56298	6.555948	6.56298	0
2021-12-28 07:30:00	6.55819	6.557067	6.55819	0
2021-12-28 07:35:00	6.55339	6.557866	6.55339	0
2021-12-28 07:40:00	6.55179	6.558026	6.55179	0
2021-12-28 07:45:00	6.55179	6.558026	6.55179	0
2021-12-28 07:50:00	6.55658	6.558026	6.55658	0
2021-12-28 07:55:00	6.55819	6.558026	6.55819	0
2021-12-28 08:00:00	6.55658	6.557865	6.55658	0
2021-12-28 08:05:00	6.55339	6.556746	6.55339	0
2021-12-28 08:10:00	6.55339	6.555627	6.55339	0
2021-12-28 08:15:00	6.55179	6.554508	6.55179	0
2021-12-28 08:20:00	6.55819	6.554508	6.55819	0
2021-12-28 08:25:00	6.55658	6.554827	6.55658	0
2021-12-28 08:30:00	6.55019	6.554667	6.55019	0
2021-12-28 08:35:00	6.547	6.554188	6.547	0
2021-12-28 08:40:00	6.5486	6.55339	6.5486	0
2021-12-28 08:45:00	6.5454	6.552111	6.5454	0
2021-12-28 08:50:00	6.55179	6.551632	6.55179	0
2021-12-28 08:55:00	6.55179	6.551472	6.55179	0
2021-12-28 09:00:00	6.55658	6.551791	6.55658	0
2021-12-28 09:05:00	6.55819	6.552431	6.55819	0
2021-12-28 09:10:00	6.55819	6.552431	6.55819	0
2021-12-28 09:15:00	6.56458	6.553231	6.56458	0
2021-12-28 09:20:00	6.55819	6.554031	6.55819	0
2021-12-28 09:25:00	6.55819	6.55515	6.55819	0
2021-12-28 09:30:00	6.55658	6.555948	6.55658	0
2021-12-28 09:35:00	6.55179	6.556587	6.55179	0
2021-12-28 09:40:00	6.55179	6.556587	6.55179	0
2021-12-28 09:45:00	6.55179	6.556587	6.55179	0
2021-12-28 09:50:00	6.55658	6.556587	6.55658	0
2021-12-28 09:55:00	6.55499	6.556267	6.55499	0
2021-12-28 10:00:00	6.55179	6.555627	6.55179	0
2021-12-28 10:05:00	6.55499	6.554668	6.55499	0
2021-12-28 10:10:00	6.55819	6.554668	6.55819	0
2021-12-28 10:15:00	6.55819	6.554668	6.55819	0
2021-12-28 10:20:00	6.55819	6.554829	6.55819	0
2021-12-28 10:25:00	6.55819	6.555469	6.55819	0
2021-12-28 10:30:00	6.55499	6.555789	6.55499	0
2021-12-28 10:35:00	6.55179	6.555789	6.55179	0
2021-12-28 10:40:00	6.55179	6.55531	6.55179	0
2021-12-28 10:45:00	6.55179	6.55499	6.55179	0
2021-12-28 10:50:00	6.5486	6.554671	6.5486	0
2021-12-28 10:55:00	6.55179	6.554351	6.55179	0
2021-12-28 11:00:00	6.55819	6.554351	6.55819	0
2021-12-28 11:05:00	6.55658	6.55419	6.55658	0
2021-12-28 11:10:00	6.55819	6.55419	6.55819	0
2021-12-28 11:15:00	6.55819	6.55419	6.55819	0
2021-12-28 11:20:00	6.55819	6.55451	6.55819	0
2021-12-28 11:25:00	6.55819	6.55515	6.55819	0
2021-12-28 11:30:00	6.55179	6.55515	6.55179	0
2021-12-28 11:35:00	6.55179	6.55515	6.55179	0
2021-12-28 11:40:00	6.547	6.55499	6.547	0
2021-12-28 11:45:00	6.55179	6.55499	6.55179	0
2021-12-28 11:50:00	6.55179	6.55435	6.55179	0
2021-12-28 11:55:00	6.55658	6.55435	6.55658	0
2021-12-28 12:00:00	6.55658	6.554189	6.55658	0
2021-12-28 12:05:00	6.55658	6.554028	6.55658	0
2021-12-28 12:10:00	6.55819	6.554028	6.55819	0
2021-12-28 12:15:00	6.55978	6.554187	6.55978	0
2021-12-28 12:20:00	6.55978	6.554986	6.55978	0
2021-12-28 12:25:00	6.55978	6.555785	6.55978	0
2021-12-28 12:30:00	6.55339	6.556424	6.55339	0
2021-12-28 12:35:00	6.55499	6.556744	6.55499	0
2021-12-28 12:40:00	6.55339	6.556904	6.55339	0
2021-12-28 12:45:00	6.55819	6.557065	6.55819	0
2021-12-28 12:50:00	6.55819	6.557226	6.55819	0
2021-12-28 12:55:00	6.55978	6.557546	6.55978	0
2021-12-28 13:00:00	6.55978	6.557705	6.55978	0
2021-12-28 13:05:00	6.55819	6.557546	6.55819	0
2021-12-28 13:10:00	6.55658	6.557226	6.55658	0
2021-12-28 13:15:00	6.55978	6.557226	6.55978	0
2021-12-28 13:20:00	6.55819	6.557706	6.55819	0
2021-12-28 13:25:00	6.55819	6.558026	6.55819	0
2021-12-28 13:30:00	6.55179	6.557866	6.55179	0
2021-12-28 13:35:00	6.55179	6.557226	6.55179	0
2021-12-28 13:40:00	6.55179	6.556586	6.55179	0
2021-12-28 13:45:00	6.5454	6.555148	6.5454	0
2021-12-28 13:50:00	6.55179	6.554349	6.55179	0
2021-12-28 13:55:00	6.55179	6.553709	6.55179	0
2021-12-28 14:00:00	6.55179	6.55323	6.55179	0
2021-12-28 14:05:00	6.55339	6.552591	6.55339	0
2021-12-28 14:10:00	6.55179	6.551951	6.55179	0
2021-12-28 14:15:00	6.55658	6.55179	6.55658	0
2021-12-28 14:20:00	6.55819	6.55243	6.55819	0
2021-12-28 14:25:00	6.55819	6.55307	6.55819	0
2021-12-28 14:30:00	6.55179	6.55307	6.55179	0
2021-12-28 14:35:00	6.55179	6.553709	6.55179	0
2021-12-28 14:40:00	6.55179	6.553709	6.55179	0
2021-12-28 14:45:00	6.55179	6.553709	6.55179	0
2021-12-28 14:50:00	6.55179	6.553709	6.55179	0
2021-12-28 14:55:00	6.55339	6.553709	6.55339	0
2021-12-28 15:00:00	6.55179	6.553709	6.55179	0
2021-12-28 15:05:00	6.55819	6.55387	6.55819	0
2021-12-28 15:10:00	6.55978	6.554029	6.55978	0
2021-12-28 15:15:00	6.55819	6.554029	6.55819	0
2021-12-28 15:20:00	6.55819	6.554669	6.55819	0
2021-12-28 15:25:00	6.55819	6.555309	6.55819	0
2021-12-28 15:30:00	6.55819	6.555949	6.55819	0
2021-12-28 15:35:00	6.55179	6.555949	6.55179	0
2021-12-28 15:40:00	6.55179	6.555949	6.55179	0
2021-12-28 15:45:00	6.55179	6.555789	6.55179	0
2021-12-28 15:50:00	6.55179	6.555789	6.55179	0
2021-12-28 15:55:00	6.55179	6.555149	6.55179	0
2021-12-28 16:00:00	6.55179	6.55435	6.55179	0
2021-12-28 16:05:00	6.55658	6.554189	6.55658	0
2021-12-28 16:10:00	6.55819	6.554189	6.55819	0
2021-12-28 16:15:00	6.56138	6.554508	6.56138	0
2021-12-28 16:20:00	6.55819	6.554508	6.55819	0
2021-12-28 16:25:00	6.55819	6.555148	6.55819	0
2021-12-28 16:30:00	6.55339	6.555308	6.55339	0
2021-12-28 16:35:00	6.5486	6.554989	6.5486	0
2021-12-28 16:40:00	6.55179	6.554989	6.55179	0
2021-12-28 16:45:00	6.55179	6.554989	6.55179	0
2021-12-28 16:50:00	6.55179	6.554989	6.55179	0
2021-12-28 16:55:00	6.55179	6.55451	6.55179	0
2021-12-28 17:00:00	6.55658	6.554349	6.55658	0
2021-12-28 17:05:00	6.55179	6.55339	6.55179	0
2021-12-28 17:10:00	6.55819	6.55339	6.55819	0
2021-12-28 17:15:00	6.55658	6.553229	6.55658	0
2021-12-28 17:20:00	6.55499	6.553389	6.55499	0
2021-12-28 17:25:00	6.55819	6.554348	6.55819	0
2021-12-28 17:30:00	6.55179	6.554348	6.55179	0
2021-12-28 17:35:00	6.55179	6.554348	6.55179	0
2021-12-28 17:40:00	6.55179	6.554348	6.55179	0
2021-12-28 17:45:00	6.55179	6.554348	6.55179	0
2021-12-28 17:50:00	6.55179	6.553869	6.55179	0
2021-12-28 17:55:00	6.55658	6.554348	6.55658	0
2021-12-28 18:00:00	6.55339	6.553868	6.55339	0
2021-12-28 18:05:00	6.55819	6.554029	6.55819	0
2021-12-28 18:10:00	6.55658	6.554188	6.55658	0
2021-12-28 18:15:00	6.55819	6.554188	6.55819	0
2021-12-28 18:20:00	6.55819	6.554828	6.55819	0
2021-12-28 18:25:00	6.55819	6.555468	6.55819	0
2021-12-28 18:30:00	6.55179	6.555468	6.55179	0
2021-12-28 18:35:00	6.55179	6.555468	6.55179	0
2021-12-28 18:40:00	6.55658	6.555947	6.55658	0
2021-12-28 18:45:00	6.55179	6.555468	6.55179	0
2021-12-28 18:50:00	6.55179	6.555308	6.55179	0
2021-12-28 18:55:00	6.55179	6.554668	6.55179	0
2021-12-28 19:00:00	6.55819	6.554829	6.55819	0
2021-12-28 19:05:00	6.55658	6.554668	6.55658	0
2021-12-28 19:10:00	6.55819	6.554668	6.55819	0
2021-12-28 19:15:00	6.55819	6.554668	6.55819	0
2021-12-28 19:20:00	6.56138	6.555627	6.56138	0
2021-12-28 19:25:00	6.56458	6.556906	6.56458	0
2021-12-28 19:30:00	6.55819	6.557067	6.55819	0
2021-12-28 19:35:00	6.55499	6.557387	6.55499	0
2021-12-28 19:40:00	6.55499	6.557707	6.55499	0
2021-12-28 19:45:00	6.55179	6.557707	6.55179	0
2021-12-28 19:50:00	6.55179	6.557067	6.55179	0
2021-12-28 19:55:00	6.55339	6.556748	6.55339	0
2021-12-28 20:00:00	6.55179	6.556108	6.55179	0
2021-12-28 20:05:00	6.55658	6.555947	6.55658	0
2021-12-28 20:10:00	6.55179	6.554988	6.55179	0
2021-12-28 20:15:00	6.55819	6.554349	6.55819	0
2021-12-28 20:20:00	6.55978	6.554508	6.55978	0
2021-12-28 20:25:00	6.55819	6.554828	6.55819	0
2021-12-28 20:30:00	6.55019	6.554348	6.55019	0
2021-12-28 20:35:00	6.55179	6.554348	6.55179	0
2021-12-28 20:40:00	6.547	6.553869	6.547	0
2021-12-28 20:45:00	6.55179	6.553709	6.55179	0
2021-12-28 20:50:00	6.55179	6.553709	6.55179	0
2021-12-28 20:55:00	6.55658	6.553709	6.55658	0
2021-12-28 21:00:00	6.55819	6.554349	6.55819	0
2021-12-28 21:05:00	6.55658	6.554188	6.55658	0
2021-12-28 21:10:00	6.55658	6.553868	6.55658	0
2021-12-28 21:15:00	6.55819	6.553868	6.55819	0
2021-12-28 21:20:00	6.55978	6.554827	6.55978	0
2021-12-28 21:25:00	6.56298	6.555946	6.56298	0
2021-12-28 21:30:00	6.55819	6.557065	6.55819	0
2021-12-28 21:35:00	6.55179	6.557065	6.55179	0
2021-12-28 21:40:00	6.55179	6.557065	6.55179	0
2021-12-28 21:45:00	6.55179	6.556586	6.55179	0
2021-12-28 21:50:00	6.55499	6.556266	6.55499	0
2021-12-28 21:55:00	6.55179	6.555787	6.55179	0
2021-12-28 22:00:00	6.55658	6.555787	6.55658	0
2021-12-28 22:05:00	6.55819	6.555787	6.55819	0
2021-12-28 22:10:00	6.55978	6.555787	6.55978	0
2021-12-28 22:15:00	6.55819	6.555308	6.55819	0
2021-12-28 22:20:00	6.56298	6.555787	6.56298	0
2021-12-28 22:25:00	6.56138	6.556746	6.56138	0
2021-12-28 22:30:00	6.55658	6.557225	6.55658	0
2021-12-28 22:35:00	6.55179	6.557225	6.55179	0
2021-12-28 22:40:00	6.55658	6.557384	6.55658	0
2021-12-28 22:45:00	6.55819	6.558024	6.55819	0
2021-12-28 22:50:00	6.55658	6.558024	6.55658	0
2021-12-28 22:55:00	6.55658	6.557863	6.55658	0
2021-12-28 23:00:00	6.55658	6.557543	6.55658	0
2021-12-28 23:05:00	6.55819	6.557543	6.55819	0
2021-12-28 23:10:00	6.55819	6.557064	6.55819	0
2021-12-28 23:15:00	6.55819	6.556745	6.55819	0
2021-12-28 23:20:00	6.55658	6.556745	6.55658	0
2021-12-28 23:25:00	6.55819	6.557385	6.55819	0
2021-12-28 23:30:00	6.55179	6.556906	6.55179	0
2021-12-28 23:35:00	6.55179	6.556266	6.55179	0
2021-12-28 23:40:00	6.5486	6.555468	6.5486	0
2021-12-28 23:45:00	6.547	6.55451	6.547	0
2021-12-28 23:50:00	6.55179	6.554031	6.55179	0
2021-12-28 23:55:00	6.55658	6.55387	6.55658	0
2021-12-29 00:00:00	6.55819	6.55387	6.55819	0
2021-12-29 00:05:00	6.55819	6.55387	6.55819	0
2021-12-29 00:10:00	6.55978	6.55419	6.55978	0
2021-12-29 00:15:00	6.56458	6.554829	6.56458	0
2021-12-29 00:20:00	6.56458	6.556108	6.56458	0
2021-12-29 00:25:00	6.56138	6.557067	6.56138	0
2021-12-29 00:30:00	6.55819	6.558026	6.55819	0
2021-12-29 00:35:00	6.56138	6.559464	6.56138	0
2021-12-29 00:40:00	6.55179	6.559464	6.55179	0
2021-12-29 00:45:00	6.55179	6.558985	6.55179	0
2021-12-29 00:50:00	6.55179	6.558345	6.55179	0
2021-12-29 00:55:00	6.55819	6.558345	6.55819	0
2021-12-29 01:00:00	6.55658	6.558025	6.55658	0
2021-12-29 01:05:00	6.55658	6.557225	6.55658	0
2021-12-29 01:10:00	6.55819	6.556586	6.55819	0
2021-12-29 01:15:00	6.55819	6.556267	6.55819	0
2021-12-29 01:20:00	6.55819	6.556267	6.55819	0
2021-12-29 01:25:00	6.56298	6.556427	6.56298	0
2021-12-29 01:30:00	6.55819	6.557067	6.55819	0
2021-12-29 01:35:00	6.55658	6.557546	6.55658	0
2021-12-29 01:40:00	6.55179	6.557546	6.55179	0
2021-12-29 01:45:00	6.55179	6.556906	6.55179	0
2021-12-29 01:50:00	6.55819	6.557067	6.55819	0
2021-12-29 01:55:00	6.55658	6.557067	6.55658	0
2021-12-29 02:00:00	6.55179	6.556427	6.55179	0
2021-12-29 02:05:00	6.55819	6.556427	6.55819	0
2021-12-29 02:10:00	6.55819	6.556427	6.55819	0
2021-12-29 02:15:00	6.56298	6.556427	6.56298	0
2021-12-29 02:20:00	6.56458	6.557066	6.56458	0
2021-12-29 02:25:00	6.55819	6.557227	6.55819	0
2021-12-29 02:30:00	6.55819	6.557867	6.55819	0
2021-12-29 02:35:00	6.55819	6.558507	6.55819	0
2021-12-29 02:40:00	6.55658	6.558346	6.55658	0
2021-12-29 02:45:00	6.55179	6.557867	6.55179	0
2021-12-29 02:50:00	6.55819	6.558507	6.55819	0
2021-12-29 02:55:00	6.55819	6.558507	6.55819	0
2021-12-29 03:00:00	6.55978	6.558666	6.55978	0
2021-12-29 03:05:00	6.55499	6.557867	6.55499	0
2021-12-29 03:10:00	6.55819	6.557228	6.55819	0
2021-12-29 03:15:00	6.56458	6.557867	6.56458	0
2021-12-29 03:20:00	6.56298	6.558346	6.56298	0
2021-12-29 03:25:00	6.56458	6.558985	6.56458	0
2021-12-29 03:30:00	6.55978	6.559305	6.55978	0
2021-12-29 03:35:00	6.55978	6.560104	6.55978	0
2021-12-29 03:40:00	6.55819	6.560104	6.55819	0
2021-12-29 03:45:00	6.55819	6.560104	6.55819	0
2021-12-29 03:50:00	6.55658	6.559784	6.55658	0
2021-12-29 03:55:00	6.55978	6.560263	6.55978	0
2021-12-29 04:00:00	6.55658	6.560102	6.55658	0
2021-12-29 04:05:00	6.55819	6.559463	6.55819	0
2021-12-29 04:10:00	6.56458	6.559623	6.56458	0
2021-12-29 04:15:00	6.56458	6.559623	6.56458	0
2021-12-29 04:20:00	6.56458	6.560103	6.56458	0
2021-12-29 04:25:00	6.56458	6.560583	6.56458	0
2021-12-29 04:30:00	6.55819	6.560583	6.55819	0
2021-12-29 04:35:00	6.55658	6.560422	6.55658	0
2021-12-29 04:40:00	6.55179	6.559943	6.55179	0
2021-12-29 04:45:00	6.55658	6.559623	6.55658	0
2021-12-29 04:50:00	6.55179	6.559144	6.55179	0
2021-12-29 04:55:00	6.55819	6.559144	6.55819	0
2021-12-29 05:00:00	6.55819	6.558505	6.55819	0
2021-12-29 05:05:00	6.56138	6.558185	6.56138	0
2021-12-29 05:10:00	6.56458	6.558185	6.56458	0
2021-12-29 05:15:00	6.56458	6.558185	6.56458	0
2021-12-29 05:20:00	6.56458	6.558824	6.56458	0
2021-12-29 05:25:00	6.56458	6.559624	6.56458	0
2021-12-29 05:30:00	6.56458	6.560903	6.56458	0
2021-12-29 05:35:00	6.55819	6.561064	6.55819	0
2021-12-29 05:40:00	6.56138	6.562023	6.56138	0
2021-12-29 05:45:00	6.55819	6.562023	6.55819	0
2021-12-29 05:50:00	6.56458	6.562662	6.56458	0
2021-12-29 05:55:00	6.56458	6.562982	6.56458	0
2021-12-29 06:00:00	6.56138	6.562662	6.56138	0
2021-12-29 06:05:00	6.56458	6.562662	6.56458	0
2021-12-29 06:10:00	6.56458	6.562662	6.56458	0
2021-12-29 06:15:00	6.57097	6.563301	6.57097	0
2021-12-29 06:20:00	6.57097	6.56394	6.57097	0
2021-12-29 06:25:00	6.56937	6.565058	6.56937	0
2021-12-29 06:30:00	6.56617	6.565537	6.56617	0
2021-12-29 06:35:00	6.56458	6.566176	6.56458	0
2021-12-29 06:40:00	6.56138	6.565856	6.56138	0
2021-12-29 06:45:00	6.56458	6.565856	6.56458	0
2021-12-29 06:50:00	6.56458	6.566176	6.56458	0
2021-12-29 06:55:00	6.56937	6.566655	6.56937	0
2021-12-29 07:00:00	6.56617	6.566814	6.56617	0
2021-12-29 07:05:00	6.56617	6.566334	6.56617	0
2021-12-29 07:10:00	6.56937	6.566174	6.56937	0
2021-12-29 07:15:00	6.57097	6.566334	6.57097	0
2021-12-29 07:20:00	6.57417	6.567134	6.57417	0
2021-12-29 07:25:00	6.57576	6.568252	6.57576	0
2021-12-29 07:30:00	6.57097	6.569211	6.57097	0
2021-12-29 07:35:00	6.56458	6.569211	6.56458	0
2021-12-29 07:40:00	6.56458	6.569211	6.56458	0
2021-12-29 07:45:00	6.56458	6.568732	6.56458	0
2021-12-29 07:50:00	6.56458	6.568573	6.56458	0
2021-12-29 07:55:00	6.57097	6.569053	6.57097	0
2021-12-29 08:00:00	6.56937	6.569053	6.56937	0
2021-12-29 08:05:00	6.57097	6.569053	6.57097	0
2021-12-29 08:10:00	6.57097	6.568733	6.57097	0
2021-12-29 08:15:00	6.57097	6.568254	6.57097	0
2021-12-29 08:20:00	6.57576	6.568733	6.57576	0
2021-12-29 08:25:00	6.57417	6.569692	6.57417	0
2021-12-29 08:30:00	6.56937	6.570171	6.56937	0
2021-12-29 08:35:00	6.56458	6.570171	6.56458	0
2021-12-29 08:40:00	6.56777	6.57049	6.56777	0
2021-12-29 08:45:00	6.56937	6.57033	6.56937	0
2021-12-29 08:50:00	6.57097	6.57049	6.57097	0
2021-12-29 08:55:00	6.56777	6.57017	6.56777	0
2021-12-29 09:00:00	6.57256	6.570329	6.57256	0
2021-12-29 09:05:00	6.57097	6.570329	6.57097	0
2021-12-29 09:10:00	6.57417	6.57017	6.57417	0
2021-12-29 09:15:00	6.57736	6.570489	6.57736	0
2021-12-29 09:20:00	6.57256	6.570808	6.57256	0
2021-12-29 09:25:00	6.57576	6.571926	6.57576	0
2021-12-29 09:30:00	6.57256	6.572405	6.57256	0
2021-12-29 09:35:00	6.57097	6.572565	6.57097	0
2021-12-29 09:40:00	6.57097	6.572565	6.57097	0
2021-12-29 09:45:00	6.56458	6.572246	6.56458	0
2021-12-29 09:50:00	6.56937	6.571927	6.56937	0
2021-12-29 09:55:00	6.57256	6.572086	6.57256	0
2021-12-29 10:00:00	6.57256	6.571925	6.57256	0
2021-12-29 10:05:00	6.57736	6.571925	6.57736	0
2021-12-29 10:10:00	6.57576	6.572245	6.57576	0
2021-12-29 10:15:00	6.58056	6.572725	6.58056	0
2021-12-29 10:20:00	6.58056	6.573525	6.58056	0
2021-12-29 10:25:00	6.58535	6.574963	6.58535	0
2021-12-29 10:30:00	6.57896	6.575762	6.57896	0
2021-12-29 10:35:00	6.57736	6.57704	6.57736	0
2021-12-29 10:40:00	6.57896	6.577999	6.57896	0
2021-12-29 10:45:00	6.58375	6.579118	6.58375	0
2021-12-29 10:50:00	6.58375	6.580237	6.58375	0
2021-12-29 10:55:00	6.58375	6.580876	6.58375	0
2021-12-29 11:00:00	6.58375	6.581675	6.58375	0
2021-12-29 11:05:00	6.59015	6.582634	6.59015	0
2021-12-29 11:10:00	6.58375	6.582953	6.58375	0
2021-12-29 11:15:00	6.59015	6.583433	6.59015	0
2021-12-29 11:20:00	6.58854	6.584391	6.58854	0
2021-12-29 11:25:00	6.59015	6.58567	6.59015	0
2021-12-29 11:30:00	6.58854	6.586628	6.58854	0
2021-12-29 11:35:00	6.58375	6.586628	6.58375	0
2021-12-29 11:40:00	6.58375	6.586628	6.58375	0
2021-12-29 11:45:00	6.58695	6.586948	6.58695	0
2021-12-29 11:50:00	6.58695	6.587268	6.58695	0
2021-12-29 11:55:00	6.59015	6.587268	6.59015	0
2021-12-29 12:00:00	6.59015	6.587908	6.59015	0
2021-12-29 12:05:00	6.59015	6.587908	6.59015	0
2021-12-29 12:10:00	6.59015	6.588069	6.59015	0
2021-12-29 12:15:00	6.59015	6.588069	6.59015	0
2021-12-29 12:20:00	6.59813	6.589028	6.59813	0
2021-12-29 12:25:00	6.59813	6.590466	6.59813	0
2021-12-29 12:30:00	6.59015	6.591106	6.59015	0
2021-12-29 12:35:00	6.59015	6.591426	6.59015	0
2021-12-29 12:40:00	6.58854	6.591585	6.58854	0
2021-12-29 12:45:00	6.58854	6.591424	6.58854	0
2021-12-29 12:50:00	6.59015	6.591424	6.59015	0
2021-12-29 12:55:00	6.59015	6.591424	6.59015	0
2021-12-29 13:00:00	6.59494	6.591903	6.59494	0
2021-12-29 13:05:00	6.59813	6.592701	6.59813	0
2021-12-29 13:10:00	6.59654	6.592542	6.59654	0
2021-12-29 13:15:00	6.59973	6.592702	6.59973	0
2021-12-29 13:20:00	6.60133	6.59382	6.60133	0
2021-12-29 13:25:00	6.60133	6.594938	6.60133	0
2021-12-29 13:30:00	6.59654	6.595738	6.59654	0
2021-12-29 13:35:00	6.59654	6.596538	6.59654	0
2021-12-29 13:40:00	6.59654	6.597177	6.59654	0
2021-12-29 13:45:00	6.59174	6.597336	6.59174	0
2021-12-29 13:50:00	6.59654	6.597496	6.59654	0
2021-12-29 13:55:00	6.59654	6.597337	6.59654	0
2021-12-29 14:00:00	6.59813	6.597496	6.59813	0
2021-12-29 14:05:00	6.59813	6.597336	6.59813	0
2021-12-29 14:10:00	6.59973	6.597176	6.59973	0
2021-12-29 14:15:00	6.60133	6.597176	6.60133	0
2021-12-29 14:20:00	6.60293	6.597815	6.60293	0
2021-12-29 14:25:00	6.60293	6.598454	6.60293	0
2021-12-29 14:30:00	6.59813	6.598613	6.59813	0
2021-12-29 14:35:00	6.59494	6.598933	6.59494	0
2021-12-29 14:40:00	6.59015	6.598294	6.59015	0
2021-12-29 14:45:00	6.59015	6.597655	6.59015	0
2021-12-29 14:50:00	6.59015	6.596857	6.59015	0
2021-12-29 14:55:00	6.59174	6.596218	6.59174	0
2021-12-29 15:00:00	6.59174	6.595419	6.59174	0
2021-12-29 15:05:00	6.59813	6.595099	6.59813	0
2021-12-29 15:10:00	6.59654	6.59446	6.59654	0
2021-12-29 15:15:00	6.59973	6.59414	6.59973	0
2021-12-29 15:20:00	6.60293	6.59462	6.60293	0
2021-12-29 15:25:00	6.60293	6.595419	6.60293	0
2021-12-29 15:30:00	6.59973	6.596377	6.59973	0
2021-12-29 15:35:00	6.59654	6.597016	6.59654	0
2021-12-29 15:40:00	6.59334	6.597335	6.59334	0
2021-12-29 15:45:00	6.59334	6.597495	6.59334	0
2021-12-29 15:50:00	6.59174	6.597495	6.59174	0
2021-12-29 15:55:00	6.59813	6.597495	6.59813	0
2021-12-29 16:00:00	6.59973	6.597814	6.59973	0
2021-12-29 16:05:00	6.60293	6.598134	6.60293	0
2021-12-29 16:10:00	6.60293	6.598134	6.60293	0
2021-12-29 16:15:00	6.60293	6.598134	6.60293	0
2021-12-29 16:20:00	6.60293	6.598454	6.60293	0
2021-12-29 16:25:00	6.60293	6.599093	6.60293	0
2021-12-29 16:30:00	6.59973	6.599732	6.59973	0
2021-12-29 16:35:00	6.59494	6.599892	6.59494	0
2021-12-29 16:40:00	6.59174	6.599892	6.59174	0
2021-12-29 16:45:00	6.59174	6.599253	6.59174	0
2021-12-29 16:50:00	6.59813	6.599093	6.59813	0
2021-12-29 16:55:00	6.59973	6.598773	6.59973	0
2021-12-29 17:00:00	6.59973	6.598453	6.59973	0
2021-12-29 17:05:00	6.59973	6.598133	6.59973	0
2021-12-29 17:10:00	6.59973	6.597813	6.59973	0
2021-12-29 17:15:00	6.59973	6.597493	6.59973	0
2021-12-29 17:20:00	6.59973	6.597493	6.59973	0
2021-12-29 17:25:00	6.60293	6.598292	6.60293	0
2021-12-29 17:30:00	6.59973	6.599091	6.59973	0
2021-12-29 17:35:00	6.59654	6.599571	6.59654	0
2021-12-29 17:40:00	6.59654	6.599412	6.59654	0
2021-12-29 17:45:00	6.59334	6.598773	6.59334	0
2021-12-29 17:50:00	6.59813	6.598613	6.59813	0
2021-12-29 17:55:00	6.59654	6.598294	6.59654	0
2021-12-29 18:00:00	6.59813	6.598134	6.59813	0
2021-12-29 18:05:00	6.59973	6.598134	6.59973	0
2021-12-29 18:10:00	6.59973	6.598134	6.59973	0
2021-12-29 18:15:00	6.60293	6.598134	6.60293	0
2021-12-29 18:20:00	6.60293	6.598454	6.60293	0
2021-12-29 18:25:00	6.60932	6.599732	6.60932	0
2021-12-29 18:30:00	6.59973	6.600051	6.59973	0
2021-12-29 18:35:00	6.59813	6.60053	6.59813	0
2021-12-29 18:40:00	6.59654	6.600371	6.59654	0
2021-12-29 18:45:00	6.59813	6.60053	6.59813	0
2021-12-29 18:50:00	6.59813	6.60053	6.59813	0
2021-12-29 18:55:00	6.59973	6.60053	6.59973	0
2021-12-29 19:00:00	6.59973	6.60053	6.59973	0
2021-12-29 19:05:00	6.60293	6.60053	6.60293	0
2021-12-29 19:10:00	6.60293	6.60053	6.60293	0
2021-12-29 19:15:00	6.60293	6.599891	6.60293	0
2021-12-29 19:20:00	6.60293	6.600211	6.60293	0
2021-12-29 19:25:00	6.60932	6.60133	6.60932	0
2021-12-29 19:30:00	6.59973	6.601649	6.59973	0
2021-12-29 19:35:00	6.59813	6.601649	6.59813	0
2021-12-29 19:40:00	6.59334	6.60117	6.59334	0
2021-12-29 19:45:00	6.59334	6.600531	6.59334	0
2021-12-29 19:50:00	6.59654	6.600212	6.59654	0
2021-12-29 19:55:00	6.59813	6.599732	6.59813	0
2021-12-29 20:00:00	6.60133	6.599572	6.60133	0
2021-12-29 20:05:00	6.59973	6.599252	6.59973	0
2021-12-29 20:10:00	6.60293	6.599252	6.60293	0
2021-12-29 20:15:00	6.60293	6.598613	6.60293	0
2021-12-29 20:20:00	6.60293	6.598933	6.60293	0
2021-12-29 20:25:00	6.60293	6.599413	6.60293	0
2021-12-29 20:30:00	6.60293	6.600372	6.60293	0
2021-12-29 20:35:00	6.59813	6.600851	6.59813	0
2021-12-29 20:40:00	6.59813	6.60101	6.59813	0
2021-12-29 20:45:00	6.59813	6.60101	6.59813	0
2021-12-29 20:50:00	6.59973	6.60085	6.59973	0
2021-12-29 20:55:00	6.60133	6.60101	6.60133	0
2021-12-29 21:00:00	6.60293	6.60101	6.60293	0
2021-12-29 21:05:00	6.60293	6.60101	6.60293	0
2021-12-29 21:10:00	6.60293	6.60101	6.60293	0
2021-12-29 21:15:00	6.60293	6.60101	6.60293	0
2021-12-29 21:20:00	6.60293	6.60101	6.60293	0
2021-12-29 21:25:00	6.60293	6.60149	6.60293	0
2021-12-29 21:30:00	6.59973	6.60165	6.59973	0
2021-12-29 21:35:00	6.59334	6.601171	6.59334	0
2021-12-29 21:40:00	6.59654	6.600852	6.59654	0
2021-12-29 21:45:00	6.59813	6.600532	6.59813	0
2021-12-29 21:50:00	6.59973	6.600212	6.59973	0
2021-12-29 21:55:00	6.59973	6.599892	6.59973	0
2021-12-29 22:00:00	6.59813	6.599412	6.59813	0
2021-12-29 22:05:00	6.59973	6.599092	6.59973	0
2021-12-29 22:10:00	6.60133	6.598932	6.60133	0
2021-12-29 22:15:00	6.60452	6.599091	6.60452	0
2021-12-29 22:20:00	6.60452	6.59957	6.60452	0
2021-12-29 22:25:00	6.60772	6.601008	6.60772	0
2021-12-29 22:30:00	6.60293	6.601647	6.60293	0
2021-12-29 22:35:00	6.59973	6.601807	6.59973	0
2021-12-29 22:40:00	6.59813	6.601647	6.59813	0
2021-12-29 22:45:00	6.59973	6.601647	6.59973	0
2021-12-29 22:50:00	6.60293	6.602127	6.60293	0
2021-12-29 22:55:00	6.60293	6.602447	6.60293	0
2021-12-29 23:00:00	6.60293	6.602607	6.60293	0
2021-12-29 23:05:00	6.60613	6.602768	6.60613	0
2021-12-29 23:10:00	6.60613	6.602929	6.60613	0
2021-12-29 23:15:00	6.60452	6.602609	6.60452	0
2021-12-29 23:20:00	6.60293	6.602609	6.60293	0
2021-12-29 23:25:00	6.60293	6.602929	6.60293	0
2021-12-29 23:30:00	6.60293	6.603409	6.60293	0
2021-12-29 23:35:00	6.59813	6.603249	6.59813	0
2021-12-29 23:40:00	6.59813	6.602769	6.59813	0
2021-12-29 23:45:00	6.59494	6.60197	6.59494	0
2021-12-29 23:50:00	6.59813	6.60149	6.59813	0
2021-12-29 23:55:00	6.59813	6.60069	6.59813	0
2021-12-30 00:00:00	6.60133	6.60021	6.60133	0
2021-12-30 00:05:00	6.60133	6.599891	6.60133	0
2021-12-30 00:10:00	6.60293	6.599891	6.60293	0
2021-12-30 00:15:00	6.60293	6.599891	6.60293	0
2021-12-30 00:20:00	6.60293	6.599891	6.60293	0
2021-12-30 00:25:00	6.60452	6.60053	6.60452	0
2021-12-30 00:30:00	6.60133	6.60085	6.60133	0
2021-12-30 00:35:00	6.59654	6.60101	6.59654	0
2021-12-30 00:40:00	6.59813	6.60101	6.59813	0
2021-12-30 00:45:00	6.59174	6.600371	6.59174	0
2021-12-30 00:50:00	6.59813	6.600051	6.59813	0
2021-12-30 00:55:00	6.59973	6.599891	6.59973	0
2021-12-30 01:00:00	6.60293	6.599891	6.60293	0
2021-12-30 01:05:00	6.60293	6.599891	6.60293	0
2021-12-30 01:10:00	6.60452	6.60005	6.60452	0
2021-12-30 01:15:00	6.60293	6.599891	6.60293	0
2021-12-30 01:20:00	6.60293	6.600051	6.60293	0
2021-12-30 01:25:00	6.60452	6.600849	6.60452	0
2021-12-30 01:30:00	6.60133	6.601169	6.60133	0
2021-12-30 01:35:00	6.59654	6.601649	6.59654	0
2021-12-30 01:40:00	6.59654	6.60149	6.59654	0
2021-12-30 01:45:00	6.59334	6.600851	6.59334	0
2021-12-30 01:50:00	6.59813	6.600371	6.59813	0
2021-12-30 01:55:00	6.59813	6.599891	6.59813	0
2021-12-30 02:00:00	6.59973	6.599412	6.59973	0
2021-12-30 02:05:00	6.60293	6.599412	6.60293	0
2021-12-30 02:10:00	6.60293	6.599412	6.60293	0
2021-12-30 02:15:00	6.60293	6.599253	6.60293	0
2021-12-30 02:20:00	6.60613	6.599733	6.60613	0
2021-12-30 02:25:00	6.60613	6.600692	6.60613	0
2021-12-30 02:30:00	6.59973	6.601011	6.59973	0
2021-12-30 02:35:00	6.59813	6.60149	6.59813	0
2021-12-30 02:40:00	6.59654	6.601331	6.59654	0
2021-12-30 02:45:00	6.59494	6.601012	6.59494	0
2021-12-30 02:50:00	6.59813	6.600852	6.59813	0
2021-12-30 02:55:00	6.59654	6.600213	6.59654	0
2021-12-30 03:00:00	6.59654	6.599574	6.59654	0
2021-12-30 03:05:00	6.59973	6.599254	6.59973	0
2021-12-30 03:10:00	6.60293	6.598934	6.60293	0
2021-12-30 03:15:00	6.60293	6.598614	6.60293	0
2021-12-30 03:20:00	6.60293	6.598934	6.60293	0
2021-12-30 03:25:00	6.60772	6.599893	6.60772	0
2021-12-30 03:30:00	6.60293	6.600532	6.60293	0
2021-12-30 03:35:00	6.59973	6.601011	6.59973	0
2021-12-30 03:40:00	6.60293	6.601491	6.60293	0
2021-12-30 03:45:00	6.60293	6.60213	6.60293	0
2021-12-30 03:50:00	6.59813	6.602289	6.59813	0
2021-12-30 03:55:00	6.59654	6.60197	6.59654	0
2021-12-30 04:00:00	6.59813	6.60149	6.59813	0
2021-12-30 04:05:00	6.60133	6.60133	6.60133	0
2021-12-30 04:10:00	6.60293	6.60133	6.60293	0
2021-12-30 04:15:00	6.60293	6.600851	6.60293	0
2021-12-30 04:20:00	6.60133	6.600691	6.60133	0
2021-12-30 04:25:00	6.60293	6.601011	6.60293	0
2021-12-30 04:30:00	6.59654	6.600372	6.59654	0
2021-12-30 04:35:00	6.59494	6.599573	6.59494	0
2021-12-30 04:40:00	6.59654	6.599414	6.59654	0
2021-12-30 04:45:00	6.59494	6.599254	6.59494	0
2021-12-30 04:50:00	6.60133	6.599574	6.60133	0
2021-12-30 04:55:00	6.60293	6.599734	6.60293	0
2021-12-30 05:00:00	6.60293	6.599734	6.60293	0
2021-12-30 05:05:00	6.60293	6.599734	6.60293	0
2021-12-30 05:10:00	6.60293	6.599894	6.60293	0
2021-12-30 05:15:00	6.60293	6.599894	6.60293	0
2021-12-30 05:20:00	6.60452	6.600692	6.60452	0
2021-12-30 05:25:00	6.60452	6.60165	6.60452	0
2021-12-30 05:30:00	6.60293	6.602289	6.60293	0
2021-12-30 05:35:00	6.59813	6.602608	6.59813	0
2021-12-30 05:40:00	6.59813	6.602288	6.59813	0
2021-12-30 05:45:00	6.59654	6.601649	6.59654	0
2021-12-30 05:50:00	6.59654	6.60101	6.59654	0
2021-12-30 05:55:00	6.60133	6.60085	6.60133	0
2021-12-30 06:00:00	6.60133	6.60069	6.60133	0
2021-12-30 06:05:00	6.60293	6.60069	6.60293	0
2021-12-30 06:10:00	6.60293	6.600531	6.60293	0
2021-12-30 06:15:00	6.60932	6.601011	6.60932	0
2021-12-30 06:20:00	6.60932	6.60165	6.60932	0
2021-12-30 06:25:00	6.60293	6.60213	6.60293	0
2021-12-30 06:30:00	6.60293	6.60261	6.60293	0
2021-12-30 06:35:00	6.59494	6.60245	6.59494	0
2021-12-30 06:40:00	6.59813	6.602609	6.59813	0
2021-12-30 06:45:00	6.59813	6.602289	6.59813	0
2021-12-30 06:50:00	6.60293	6.602449	6.60293	0
2021-12-30 06:55:00	6.60293	6.602449	6.60293	0
2021-12-30 07:00:00	6.60133	6.602289	6.60133	0
2021-12-30 07:05:00	6.60133	6.60149	6.60133	0
2021-12-30 07:10:00	6.60293	6.600851	6.60293	0
2021-12-30 07:15:00	6.60293	6.600851	6.60293	0
2021-12-30 07:20:00	6.60293	6.600851	6.60293	0
2021-12-30 07:25:00	6.60452	6.601809	6.60452	0
2021-12-30 07:30:00	6.60293	6.602289	6.60293	0
2021-12-30 07:35:00	6.59813	6.602289	6.59813	0
2021-12-30 07:40:00	6.59813	6.601809	6.59813	0
2021-12-30 07:45:00	6.60133	6.601649	6.60133	0
2021-12-30 07:50:00	6.60133	6.601649	6.60133	0
2021-12-30 07:55:00	6.60293	6.601809	6.60293	0
2021-12-30 08:00:00	6.59813	6.601329	6.59813	0
2021-12-30 08:05:00	6.60293	6.601329	6.60293	0
2021-12-30 08:10:00	6.60293	6.601329	6.60293	0
2021-12-30 08:15:00	6.60613	6.60149	6.60613	0
2021-12-30 08:20:00	6.60452	6.601649	6.60452	0
2021-12-30 08:25:00	6.60293	6.602129	6.60293	0
2021-12-30 08:30:00	6.59654	6.60197	6.59654	0
2021-12-30 08:35:00	6.59654	6.601491	6.59654	0
2021-12-30 08:40:00	6.59654	6.601012	6.59654	0
2021-12-30 08:45:00	6.59654	6.600373	6.59654	0
2021-12-30 08:50:00	6.59654	6.600214	6.59654	0
2021-12-30 08:55:00	6.59813	6.599734	6.59813	0
2021-12-30 09:00:00	6.59973	6.599414	6.59973	0
2021-12-30 09:05:00	6.60293	6.599094	6.60293	0
2021-12-30 09:10:00	6.59973	6.598615	6.59973	0
2021-12-30 09:15:00	6.60293	6.598615	6.60293	0
2021-12-30 09:20:00	6.60293	6.599254	6.60293	0
2021-12-30 09:25:00	6.60293	6.599893	6.60293	0
2021-12-30 09:30:00	6.59654	6.599893	6.59654	0
2021-12-30 09:35:00	6.59174	6.599413	6.59174	0
2021-12-30 09:40:00	6.59174	6.598933	6.59174	0
2021-12-30 09:45:00	6.59334	6.598454	6.59334	0
2021-12-30 09:50:00	6.59494	6.597975	6.59494	0
2021-12-30 09:55:00	6.59654	6.597336	6.59654	0
2021-12-30 10:00:00	6.59654	6.597017	6.59654	0
2021-12-30 10:05:00	6.59813	6.596537	6.59813	0
2021-12-30 10:10:00	6.60133	6.596377	6.60133	0
2021-12-30 10:15:00	6.60133	6.596217	6.60133	0
2021-12-30 10:20:00	6.60452	6.597015	6.60452	0
2021-12-30 10:25:00	6.60293	6.598134	6.60293	0
2021-12-30 10:30:00	6.59813	6.598773	6.59813	0
2021-12-30 10:35:00	6.60133	6.599572	6.60133	0
2021-12-30 10:40:00	6.59813	6.599891	6.59813	0
2021-12-30 10:45:00	6.59654	6.599891	6.59654	0
2021-12-30 10:50:00	6.59813	6.60005	6.59813	0
2021-12-30 10:55:00	6.59654	6.599891	6.59654	0
2021-12-30 11:00:00	6.60133	6.599891	6.60133	0
2021-12-30 11:05:00	6.59813	6.599571	6.59813	0
2021-12-30 11:10:00	6.60293	6.599412	6.60293	0
2021-12-30 11:15:00	6.60293	6.599412	6.60293	0
2021-12-30 11:20:00	6.60613	6.600212	6.60613	0
2021-12-30 11:25:00	6.60613	6.600692	6.60613	0
2021-12-30 11:30:00	6.60293	6.601172	6.60293	0
2021-12-30 11:35:00	6.59654	6.601172	6.59654	0
2021-12-30 11:40:00	6.59813	6.601172	6.59813	0
2021-12-30 11:45:00	6.59494	6.601012	6.59494	0
2021-12-30 11:50:00	6.59654	6.600533	6.59654	0
2021-12-30 11:55:00	6.59334	6.600054	6.59334	0
2021-12-30 12:00:00	6.60293	6.600054	6.60293	0
2021-12-30 12:05:00	6.59813	6.599574	6.59813	0
2021-12-30 12:10:00	6.59654	6.598615	6.59654	0
2021-12-30 12:15:00	6.59813	6.597815	6.59813	0
2021-12-30 12:20:00	6.60133	6.597655	6.60133	0
2021-12-30 12:25:00	6.60293	6.598294	6.60293	0
2021-12-30 12:30:00	6.59813	6.598294	6.59813	0
2021-12-30 12:35:00	6.59654	6.598454	6.59654	0
2021-12-30 12:40:00	6.59494	6.598294	6.59494	0
2021-12-30 12:45:00	6.59973	6.598933	6.59973	0
2021-12-30 12:50:00	6.59813	6.598453	6.59813	0
2021-12-30 12:55:00	6.60293	6.598933	6.60293	0
2021-12-30 13:00:00	6.60133	6.599412	6.60133	0
2021-12-30 13:05:00	6.60293	6.599892	6.60293	0
2021-12-30 13:10:00	6.60293	6.600052	6.60293	0
2021-12-30 13:15:00	6.60293	6.600052	6.60293	0
2021-12-30 13:20:00	6.60932	6.601171	6.60932	0
2021-12-30 13:25:00	6.60293	6.60181	6.60293	0
2021-12-30 13:30:00	6.59973	6.602289	6.59973	0
2021-12-30 13:35:00	6.59654	6.60197	6.59654	0
2021-12-30 13:40:00	6.59813	6.60197	6.59813	0
2021-12-30 13:45:00	6.59973	6.60165	6.59973	0
2021-12-30 13:50:00	6.59813	6.60133	6.59813	0
2021-12-30 13:55:00	6.59654	6.600691	6.59654	0
2021-12-30 14:00:00	6.59813	6.600211	6.59813	0
2021-12-30 14:05:00	6.59813	6.599731	6.59813	0
2021-12-30 14:10:00	6.59813	6.598612	6.59813	0
2021-12-30 14:15:00	6.60293	6.598612	6.60293	0
2021-12-30 14:20:00	6.59973	6.598612	6.59973	0
2021-12-30 14:25:00	6.60293	6.599251	6.60293	0
2021-12-30 14:30:00	6.60293	6.599731	6.60293	0
2021-12-30 14:35:00	6.59813	6.599571	6.59813	0
2021-12-30 14:40:00	6.60133	6.599891	6.60133	0
2021-12-30 14:45:00	6.59813	6.60005	6.59813	0
2021-12-30 14:50:00	6.59654	6.599891	6.59654	0
2021-12-30 14:55:00	6.60133	6.600211	6.60133	0
2021-12-30 15:00:00	6.60133	6.600531	6.60133	0
2021-12-30 15:05:00	6.60293	6.600531	6.60293	0
2021-12-30 15:10:00	6.60613	6.601171	6.60613	0
2021-12-30 15:15:00	6.60932	6.60181	6.60932	0
2021-12-30 15:20:00	6.60932	6.602449	6.60932	0
2021-12-30 15:25:00	6.60932	6.603568	6.60932	0
2021-12-30 15:30:00	6.60293	6.603728	6.60293	0
2021-12-30 15:35:00	6.59973	6.603888	6.59973	0
2021-12-30 15:40:00	6.60293	6.604527	6.60293	0
2021-12-30 15:45:00	6.60293	6.604687	6.60293	0
2021-12-30 15:50:00	6.59813	6.604367	6.59813	0
2021-12-30 15:55:00	6.59813	6.603887	6.59813	0
2021-12-30 16:00:00	6.60293	6.603567	6.60293	0
2021-12-30 16:05:00	6.60293	6.602928	6.60293	0
2021-12-30 16:10:00	6.60293	6.602289	6.60293	0
2021-12-30 16:15:00	6.60293	6.60165	6.60293	0
2021-12-30 16:20:00	6.60772	6.602129	6.60772	0
2021-12-30 16:25:00	6.60452	6.602608	6.60452	0
2021-12-30 16:30:00	6.59973	6.602288	6.59973	0
2021-12-30 16:35:00	6.59813	6.601808	6.59813	0
2021-12-30 16:40:00	6.59973	6.601968	6.59973	0
2021-12-30 16:45:00	6.59973	6.602128	6.59973	0
2021-12-30 16:50:00	6.59813	6.601648	6.59813	0
2021-12-30 16:55:00	6.59973	6.601328	6.59973	0
2021-12-30 17:00:00	6.60133	6.601168	6.60133	0
2021-12-30 17:05:00	6.60293	6.601168	6.60293	0
2021-12-30 17:10:00	6.60293	6.600689	6.60293	0
2021-12-30 17:15:00	6.60293	6.60053	6.60293	0
2021-12-30 17:20:00	6.60293	6.60085	6.60293	0
2021-12-30 17:25:00	6.60452	6.601489	6.60452	0
2021-12-30 17:30:00	6.60293	6.601809	6.60293	0
2021-12-30 17:35:00	6.59973	6.601809	6.59973	0
2021-12-30 17:40:00	6.59973	6.601969	6.59973	0
2021-12-30 17:45:00	6.59973	6.601969	6.59973	0
2021-12-30 17:50:00	6.59973	6.601809	6.59973	0
2021-12-30 17:55:00	6.60133	6.601649	6.60133	0
2021-12-30 18:00:00	6.59973	6.601329	6.59973	0
2021-12-30 18:05:00	6.60293	6.601329	6.60293	0
2021-12-30 18:10:00	6.60452	6.601488	6.60452	0
2021-12-30 18:15:00	6.60932	6.601968	6.60932	0
2021-12-30 18:20:00	6.60613	6.602288	6.60613	0
2021-12-30 18:25:00	6.60932	6.603247	6.60932	0
2021-12-30 18:30:00	6.59973	6.603247	6.59973	0
2021-12-30 18:35:00	6.59973	6.603247	6.59973	0
2021-12-30 18:40:00	6.60133	6.603407	6.60133	0
2021-12-30 18:45:00	6.59813	6.603087	6.59813	0
2021-12-30 18:50:00	6.60133	6.603247	6.60133	0
2021-12-30 18:55:00	6.60293	6.603247	6.60293	0
2021-12-30 19:00:00	6.60133	6.602928	6.60133	0
2021-12-30 19:05:00	6.59973	6.601969	6.59973	0
2021-12-30 19:10:00	6.60293	6.601649	6.60293	0
2021-12-30 19:15:00	6.60293	6.60101	6.60293	0
2021-12-30 19:20:00	6.60293	6.60133	6.60293	0
2021-12-30 19:25:00	6.60293	6.60165	6.60293	0
2021-12-30 19:30:00	6.60293	6.60181	6.60293	0
2021-12-30 19:35:00	6.59813	6.60181	6.59813	0
2021-12-30 19:40:00	6.59973	6.60165	6.59973	0
2021-12-30 19:45:00	6.60133	6.60149	6.60133	0
2021-12-30 19:50:00	6.59973	6.60133	6.59973	0
2021-12-30 19:55:00	6.59813	6.60117	6.59813	0
2021-12-30 20:00:00	6.59813	6.60069	6.59813	0
2021-12-30 20:05:00	6.60293	6.60069	6.60293	0
2021-12-30 20:10:00	6.60452	6.600849	6.60452	0
2021-12-30 20:15:00	6.60452	6.601008	6.60452	0
2021-12-30 20:20:00	6.60293	6.601008	6.60293	0
2021-12-30 20:25:00	6.60613	6.601808	6.60613	0
2021-12-30 20:30:00	6.60293	6.602128	6.60293	0
2021-12-30 20:35:00	6.60293	6.602288	6.60293	0
2021-12-30 20:40:00	6.59813	6.602128	6.59813	0
2021-12-30 20:45:00	6.59813	6.602128	6.59813	0
2021-12-30 20:50:00	6.60133	6.602448	6.60133	0
2021-12-30 20:55:00	6.59813	6.601968	6.59813	0
2021-12-30 21:00:00	6.59813	6.601329	6.59813	0
2021-12-30 21:05:00	6.60293	6.60117	6.60293	0
2021-12-30 21:10:00	6.60293	6.60117	6.60293	0
2021-12-30 21:15:00	6.60293	6.60085	6.60293	0
2021-12-30 21:20:00	6.60613	6.60117	6.60613	0
2021-12-30 21:25:00	6.60613	6.60149	6.60613	0
2021-12-30 21:30:00	6.60293	6.60197	6.60293	0
2021-12-30 21:35:00	6.60133	6.60229	6.60133	0
2021-12-30 21:40:00	6.59973	6.60213	6.59973	0
2021-12-30 21:45:00	6.60133	6.60245	6.60133	0
2021-12-30 21:50:00	6.59973	6.60261	6.59973	0
2021-12-30 21:55:00	6.59973	6.60229	6.59973	0
2021-12-30 22:00:00	6.60133	6.60213	6.60133	0
2021-12-30 22:05:00	6.60293	6.60213	6.60293	0
2021-12-30 22:10:00	6.60452	6.601969	6.60452	0
2021-12-30 22:15:00	6.60293	6.601649	6.60293	0
2021-12-30 22:20:00	6.60293	6.601649	6.60293	0
2021-12-30 22:25:00	6.60293	6.601809	6.60293	0
2021-12-30 22:30:00	6.59973	6.601809	6.59973	0
2021-12-30 22:35:00	6.59813	6.601489	6.59813	0
2021-12-30 22:40:00	6.59813	6.601329	6.59813	0
2021-12-30 22:45:00	6.59654	6.60101	6.59654	0
2021-12-30 22:50:00	6.59813	6.60069	6.59813	0
2021-12-30 22:55:00	6.59973	6.60037	6.59973	0
2021-12-30 23:00:00	6.60293	6.600211	6.60293	0
2021-12-30 23:05:00	6.60293	6.600211	6.60293	0
2021-12-30 23:10:00	6.60293	6.600211	6.60293	0
2021-12-30 23:15:00	6.60613	6.600531	6.60613	0
2021-12-30 23:20:00	6.60452	6.60101	6.60452	0
2021-12-30 23:25:00	6.60613	6.60181	6.60613	0
2021-12-30 23:30:00	6.60293	6.60229	6.60293	0
2021-12-30 23:35:00	6.59813	6.602449	6.59813	0
2021-12-30 23:40:00	6.60133	6.602769	6.60133	0
2021-12-30 23:45:00	6.59654	6.60245	6.59654	0
2021-12-30 23:50:00	6.60293	6.60245	6.60293	0
2021-12-30 23:55:00	6.59973	6.60213	6.59973	0
2021-12-31 00:00:00	6.60293	6.60213	6.60293	0
2021-12-31 00:05:00	6.60133	6.60165	6.60133	0
2021-12-31 00:10:00	6.60293	6.601491	6.60293	0
2021-12-31 00:15:00	6.60932	6.60181	6.60932	0
2021-12-31 00:20:00	6.60932	6.602449	6.60932	0
2021-12-31 00:25:00	6.60293	6.602929	6.60293	0
2021-12-31 00:30:00	6.60133	6.602929	6.60133	0
2021-12-31 00:35:00	6.60133	6.603408	6.60133	0
2021-12-31 00:40:00	6.59973	6.603088	6.59973	0
2021-12-31 00:45:00	6.59654	6.602769	6.59654	0
2021-12-31 00:50:00	6.59813	6.602289	6.59813	0
2021-12-31 00:55:00	6.60293	6.602449	6.60293	0
2021-12-31 01:00:00	6.60133	6.602289	6.60133	0
2021-12-31 01:05:00	6.60293	6.60165	6.60293	0
2021-12-31 01:10:00	6.60293	6.601011	6.60293	0
2021-12-31 01:15:00	6.60293	6.601011	6.60293	0
2021-12-31 01:20:00	6.60293	6.601171	6.60293	0
2021-12-31 01:25:00	6.60452	6.60149	6.60452	0
2021-12-31 01:30:00	6.60293	6.60181	6.60293	0
2021-12-31 01:35:00	6.59654	6.60181	6.59654	0
2021-12-31 01:40:00	6.59654	6.601651	6.59654	0
2021-12-31 01:45:00	6.59654	6.601012	6.59654	0
2021-12-31 01:50:00	6.60133	6.601012	6.60133	0
2021-12-31 01:55:00	6.60293	6.601012	6.60293	0
2021-12-31 02:00:00	6.60133	6.600852	6.60133	0
2021-12-31 02:05:00	6.59654	6.600213	6.59654	0
2021-12-31 02:10:00	6.60293	6.600213	6.60293	0
2021-12-31 02:15:00	6.60293	6.600054	6.60293	0
2021-12-31 02:20:00	6.60293	6.600054	6.60293	0
2021-12-31 02:25:00	6.60293	6.600693	6.60293	0
2021-12-31 02:30:00	6.60133	6.601172	6.60133	0
2021-12-31 02:35:00	6.59654	6.601172	6.59654	0
2021-12-31 02:40:00	6.59813	6.600852	6.59813	0
2021-12-31 02:45:00	6.59494	6.600053	6.59494	0
2021-12-31 02:50:00	6.59813	6.599733	6.59813	0
2021-12-31 02:55:00	6.59813	6.599892	6.59813	0
2021-12-31 03:00:00	6.60133	6.599732	6.60133	0
2021-12-31 03:05:00	6.60293	6.599732	6.60293	0
2021-12-31 03:10:00	6.60293	6.599732	6.60293	0
2021-12-31 03:15:00	6.60293	6.599732	6.60293	0
2021-12-31 03:20:00	6.60293	6.599892	6.60293	0
2021-12-31 03:25:00	6.60293	6.600531	6.60293	0
2021-12-31 03:30:00	6.59973	6.600691	6.59973	0
2021-12-31 03:35:00	6.59654	6.600851	6.59654	0
2021-12-31 03:40:00	6.59813	6.600851	6.59813	0
2021-12-31 03:45:00	6.59813	6.600851	6.59813	0
2021-12-31 03:50:00	6.59813	6.600531	6.59813	0
2021-12-31 03:55:00	6.59813	6.600051	6.59813	0
2021-12-31 04:00:00	6.60133	6.599891	6.60133	0
2021-12-31 04:05:00	6.60293	6.599891	6.60293	0
2021-12-31 04:10:00	6.60293	6.599891	6.60293	0
2021-12-31 04:15:00	6.60293	6.599891	6.60293	0
2021-12-31 04:20:00	6.60293	6.600211	6.60293	0
2021-12-31 04:25:00	6.60772	6.601329	6.60772	0
2021-12-31 04:30:00	6.60293	6.601809	6.60293	0
2021-12-31 04:35:00	6.60293	6.602289	6.60293	0
2021-12-31 04:40:00	6.59973	6.602449	6.59973	0
2021-12-31 04:45:00	6.59813	6.602449	6.59813	0
2021-12-31 04:50:00	6.60293	6.602609	6.60293	0
2021-12-31 04:55:00	6.60293	6.602609	6.60293	0
2021-12-31 05:00:00	6.60293	6.602609	6.60293	0
2021-12-31 05:05:00	6.60293	6.602609	6.60293	0
2021-12-31 05:10:00	6.60293	6.602609	6.60293	0
2021-12-31 05:15:00	6.60293	6.60213	6.60293	0
2021-12-31 05:20:00	6.60293	6.60213	6.60293	0
2021-12-31 05:25:00	6.60293	6.60213	6.60293	0
2021-12-31 05:30:00	6.60293	6.60245	6.60293	0
2021-12-31 05:35:00	6.60133	6.60277	6.60133	0
2021-12-31 05:40:00	6.59813	6.60229	6.59813	0
2021-12-31 05:45:00	6.59654	6.601651	6.59654	0
2021-12-31 05:50:00	6.59813	6.601171	6.59813	0
2021-12-31 05:55:00	6.59494	6.600372	6.59494	0
2021-12-31 06:00:00	6.59813	6.599892	6.59813	0
2021-12-31 06:05:00	6.60133	6.599732	6.60133	0
2021-12-31 06:10:00	6.60293	6.599732	6.60293	0
2021-12-31 06:15:00	6.60613	6.600052	6.60613	0
2021-12-31 06:20:00	6.60772	6.600531	6.60772	0
2021-12-31 06:25:00	6.60293	6.600691	6.60293	0
2021-12-31 06:30:00	6.60293	6.601171	6.60293	0
2021-12-31 06:35:00	6.59654	6.601171	6.59654	0
2021-12-31 06:40:00	6.60133	6.601491	6.60133	0
2021-12-31 06:45:00	6.59813	6.60181	6.59813	0
2021-12-31 06:50:00	6.59813	6.60181	6.59813	0
2021-12-31 06:55:00	6.59813	6.60149	6.59813	0
2021-12-31 07:00:00	6.59973	6.60117	6.59973	0
2021-12-31 07:05:00	6.59973	6.60053	6.59973	0
2021-12-31 07:10:00	6.60133	6.599891	6.60133	0
2021-12-31 07:15:00	6.60293	6.599891	6.60293	0
2021-12-31 07:20:00	6.60293	6.599891	6.60293	0
2021-12-31 07:25:00	6.60932	6.601169	6.60932	0
2021-12-31 07:30:00	6.60293	6.601329	6.60293	0
2021-12-31 07:35:00	6.59813	6.601329	6.59813	0
2021-12-31 07:40:00	6.59973	6.601489	6.59973	0
2021-12-31 07:45:00	6.59813	6.601489	6.59813	0
2021-12-31 07:50:00	6.59813	6.601329	6.59813	0
2021-12-31 07:55:00	6.59813	6.601169	6.59813	0
2021-12-31 08:00:00	6.60133	6.601169	6.60133	0
2021-12-31 08:05:00	6.60293	6.601169	6.60293	0
2021-12-31 08:10:00	6.60293	6.601169	6.60293	0
2021-12-31 08:15:00	6.60293	6.60053	6.60293	0
2021-12-31 08:20:00	6.60293	6.60053	6.60293	0
2021-12-31 08:25:00	6.60932	6.601649	6.60932	0
2021-12-31 08:30:00	6.60452	6.602128	6.60452	0
2021-12-31 08:35:00	6.60293	6.602608	6.60293	0
2021-12-31 08:40:00	6.59973	6.602768	6.59973	0
2021-12-31 08:45:00	6.60293	6.603248	6.60293	0
2021-12-31 08:50:00	6.59973	6.603088	6.59973	0
2021-12-31 08:55:00	6.60133	6.602928	6.60133	0
2021-12-31 09:00:00	6.59973	6.602608	6.59973	0
2021-12-31 09:05:00	6.60293	6.602608	6.60293	0
2021-12-31 09:10:00	6.60293	6.602608	6.60293	0
2021-12-31 09:15:00	6.60613	6.602289	6.60613	0
2021-12-31 09:20:00	6.60613	6.60245	6.60613	0
2021-12-31 09:25:00	6.60293	6.60245	6.60293	0
2021-12-31 09:30:00	6.59973	6.60245	6.59973	0
2021-12-31 09:35:00	6.59494	6.601651	6.59494	0
2021-12-31 09:40:00	6.59015	6.600693	6.59015	0
2021-12-31 09:45:00	6.59174	6.599734	6.59174	0
2021-12-31 09:50:00	6.59654	6.599415	6.59654	0
2021-12-31 09:55:00	6.60133	6.599255	6.60133	0
2021-12-31 10:00:00	6.59654	6.598616	6.59654	0
2021-12-31 10:05:00	6.59973	6.597976	6.59973	0
2021-12-31 10:10:00	6.59973	6.597336	6.59973	0
2021-12-31 10:15:00	6.60293	6.597336	6.60293	0
2021-12-31 10:20:00	6.60293	6.597656	6.60293	0
2021-12-31 10:25:00	6.60452	6.598614	6.60452	0
2021-12-31 10:30:00	6.60293	6.599892	6.60293	0
2021-12-31 10:35:00	6.60133	6.600851	6.60133	0
2021-12-31 10:40:00	6.59813	6.60101	6.59813	0
2021-12-31 10:45:00	6.59973	6.60085	6.59973	0
2021-12-31 10:50:00	6.59973	6.601169	6.59973	0
2021-12-31 10:55:00	6.59813	6.601009	6.59813	0
2021-12-31 11:00:00	6.59813	6.600849	6.59813	0
2021-12-31 11:05:00	6.59973	6.600529	6.59973	0
2021-12-31 11:10:00	6.60293	6.600529	6.60293	0
2021-12-31 11:15:00	6.60293	6.60037	6.60293	0
2021-12-31 11:20:00	6.60293	6.60037	6.60293	0
2021-12-31 11:25:00	6.60452	6.600689	6.60452	0
2021-12-31 11:30:00	6.60293	6.601169	6.60293	0
2021-12-31 11:35:00	6.59973	6.601169	6.59973	0
2021-12-31 11:40:00	6.59813	6.601009	6.59813	0
2021-12-31 11:45:00	6.59973	6.601169	6.59973	0
2021-12-31 11:50:00	6.59973	6.601329	6.59973	0
2021-12-31 11:55:00	6.59813	6.601169	6.59813	0
2021-12-31 12:00:00	6.59813	6.600689	6.59813	0
2021-12-31 12:05:00	6.60133	6.600529	6.60133	0
2021-12-31 12:10:00	6.60293	6.600529	6.60293	0
2021-12-31 12:15:00	6.60932	6.601009	6.60932	0
2021-12-31 12:20:00	6.60613	6.601329	6.60613	0
2021-12-31 12:25:00	6.60293	6.601649	6.60293	0
2021-12-31 12:30:00	6.60293	6.602129	6.60293	0
2021-12-31 12:35:00	6.59813	6.601969	6.59813	0
2021-12-31 12:40:00	6.59813	6.601809	6.59813	0
2021-12-31 12:45:00	6.59813	6.601809	6.59813	0
2021-12-31 12:50:00	6.59813	6.601809	6.59813	0
2021-12-31 12:55:00	6.59973	6.601649	6.59973	0
2021-12-31 13:00:00	6.60293	6.601649	6.60293	0
2021-12-31 13:05:00	6.60293	6.60101	6.60293	0
2021-12-31 13:10:00	6.60293	6.60069	6.60293	0
2021-12-31 13:15:00	6.60293	6.60069	6.60293	0
2021-12-31 13:20:00	6.60293	6.60069	6.60293	0
2021-12-31 13:25:00	6.60293	6.60117	6.60293	0
2021-12-31 13:30:00	6.60293	6.60165	6.60293	0
2021-12-31 13:35:00	6.60293	6.60213	6.60293	0
2021-12-31 13:40:00	6.60293	6.60261	6.60293	0
2021-12-31 13:45:00	6.59813	6.60245	6.59813	0
2021-12-31 13:50:00	6.59973	6.60213	6.59973	0
2021-12-31 13:55:00	6.60133	6.60197	6.60133	0
2021-12-31 14:00:00	6.60293	6.60197	6.60293	0
2021-12-31 14:05:00	6.59973	6.60165	6.59973	0
2021-12-31 14:10:00	6.60133	6.60149	6.60133	0
2021-12-31 14:15:00	6.60452	6.601649	6.60452	0
2021-12-31 14:20:00	6.60932	6.602288	6.60932	0
2021-12-31 14:25:00	6.60293	6.602288	6.60293	0
2021-12-31 14:30:00	6.60133	6.602128	6.60133	0
2021-12-31 14:35:00	6.59654	6.601969	6.59654	0
2021-12-31 14:40:00	6.59334	6.60133	6.59334	0
2021-12-31 14:45:00	6.59015	6.600212	6.59015	0
2021-12-31 14:50:00	6.59654	6.599573	6.59654	0
2021-12-31 14:55:00	6.59973	6.599573	6.59973	0
2021-12-31 15:00:00	6.59973	6.599413	6.59973	0
2021-12-31 15:05:00	6.60133	6.599094	6.60133	0
2021-12-31 15:10:00	6.59973	6.598135	6.59973	0
2021-12-31 15:15:00	6.60293	6.598135	6.60293	0
2021-12-31 15:20:00	6.60452	6.598454	6.60452	0
2021-12-31 15:25:00	6.60613	6.599413	6.60613	0
2021-12-31 15:30:00	6.60293	6.600372	6.60293	0
2021-12-31 15:35:00	6.60293	6.60165	6.60293	0
2021-12-31 15:40:00	6.59494	6.60149	6.59494	0
2021-12-31 15:45:00	6.59654	6.601171	6.59654	0
2021-12-31 15:50:00	6.59973	6.601171	6.59973	0
2021-12-31 15:55:00	6.59973	6.601011	6.59973	0
2021-12-31 16:00:00	6.59973	6.601011	6.59973	0
2021-12-31 16:05:00	6.60293	6.601011	6.60293	0
2021-12-31 16:10:00	6.60452	6.601011	6.60452	0
2021-12-31 16:15:00	6.60293	6.600691	6.60293	0
2021-12-31 16:20:00	6.60293	6.600691	6.60293	0
2021-12-31 16:25:00	6.60293	6.600691	6.60293	0
2021-12-31 16:30:00	6.59973	6.60117	6.59973	0
2021-12-31 16:35:00	6.59973	6.601489	6.59973	0
2021-12-31 16:40:00	6.59813	6.601329	6.59813	0
2021-12-31 16:45:00	6.59813	6.601169	6.59813	0
2021-12-31 16:50:00	6.59654	6.60085	6.59654	0
2021-12-31 16:55:00	6.59973	6.60053	6.59973	0
2021-12-31 17:00:00	6.60133	6.600211	6.60133	0
2021-12-31 17:05:00	6.60293	6.600211	6.60293	0
2021-12-31 17:10:00	6.60293	6.600211	6.60293	0
2021-12-31 17:15:00	6.60293	6.600211	6.60293	0
2021-12-31 17:20:00	6.60293	6.600531	6.60293	0
2021-12-31 17:25:00	6.60613	6.601171	6.60613	0
2021-12-31 17:30:00	6.60293	6.601651	6.60293	0
2021-12-31 17:35:00	6.60293	6.602131	6.60293	0
2021-12-31 17:40:00	6.60293	6.60277	6.60293	0
2021-12-31 17:45:00	6.59973	6.60277	6.59973	0
2021-12-31 17:50:00	6.60133	6.60277	6.60133	0
2021-12-31 17:55:00	6.60293	6.60277	6.60293	0
2021-12-31 18:00:00	6.59973	6.60245	6.59973	0
2021-12-31 18:05:00	6.60133	6.60229	6.60133	0
2021-12-31 18:10:00	6.60293	6.60229	6.60293	0
2021-12-31 18:15:00	6.60293	6.60197	6.60293	0
2021-12-31 18:20:00	6.60293	6.60197	6.60293	0
2021-12-31 18:25:00	6.60293	6.60197	6.60293	0
2021-12-31 18:30:00	6.60133	6.60181	6.60133	0
2021-12-31 18:35:00	6.59973	6.60181	6.59973	0
2021-12-31 18:40:00	6.59973	6.60165	6.59973	0
2021-12-31 18:45:00	6.59813	6.60117	6.59813	0
2021-12-31 18:50:00	6.59973	6.60117	6.59973	0
2021-12-31 18:55:00	6.59973	6.60101	6.59973	0
2021-12-31 19:00:00	6.60293	6.60101	6.60293	0
2021-12-31 19:05:00	6.60293	6.60101	6.60293	0
2021-12-31 19:10:00	6.60293	6.60101	6.60293	0
2021-12-31 19:15:00	6.60293	6.60101	6.60293	0
2021-12-31 19:20:00	6.60293	6.60117	6.60293	0
2021-12-31 19:25:00	6.60293	6.60149	6.60293	0
2021-12-31 19:30:00	6.59973	6.60149	6.59973	0
2021-12-31 19:35:00	6.59813	6.60149	6.59813	0
2021-12-31 19:40:00	6.59174	6.600691	6.59174	0
2021-12-31 19:45:00	6.59174	6.599892	6.59174	0
2021-12-31 19:50:00	6.59654	6.599253	6.59654	0
2021-12-31 19:55:00	6.59973	6.598933	6.59973	0
2021-12-31 20:00:00	6.59973	6.598613	6.59973	0
2021-12-31 20:05:00	6.60133	6.598453	6.60133	0
2021-12-31 20:10:00	6.60293	6.598453	6.60293	0
2021-12-31 20:15:00	6.60452	6.598612	6.60452	0
2021-12-31 20:20:00	6.60293	6.598932	6.60293	0
2021-12-31 20:25:00	6.60293	6.599412	6.60293	0
2021-12-31 20:30:00	6.59973	6.600211	6.59973	0
2021-12-31 20:35:00	6.59813	6.60085	6.59813	0
2021-12-31 20:40:00	6.59973	6.601169	6.59973	0
2021-12-31 20:45:00	6.60133	6.601329	6.60133	0
2021-12-31 20:50:00	6.59973	6.601329	6.59973	0
2021-12-31 20:55:00	6.60293	6.601489	6.60293	0
2021-12-31 21:00:00	6.59973	6.601169	6.59973	0
2021-12-31 21:05:00	6.60293	6.60101	6.60293	0
2021-12-31 21:10:00	6.60452	6.601169	6.60452	0
2021-12-31 21:15:00	6.60452	6.601328	6.60452	0
2021-12-31 21:20:00	6.60452	6.601807	6.60452	0
2021-12-31 21:25:00	6.60293	6.602287	6.60293	0
2021-12-31 21:30:00	6.59973	6.602287	6.59973	0
2021-12-31 21:35:00	6.59174	6.601328	6.59174	0
2021-12-31 21:40:00	6.59813	6.601168	6.59813	0
2021-12-31 21:45:00	6.59813	6.600688	6.59813	0
2021-12-31 21:50:00	6.59015	6.59973	6.59015	0
2021-12-31 21:55:00	6.59813	6.59925	6.59813	0
2021-12-31 22:00:00	6.59973	6.598771	6.59973	0
2021-12-31 22:05:00	6.60133	6.598452	6.60133	0
2021-12-31 22:10:00	6.60293	6.598293	6.60293	0
2021-12-31 22:15:00	6.60293	6.598293	6.60293	0
2021-12-31 22:20:00	6.60293	6.598613	6.60293	0
2021-12-31 22:25:00	6.60452	6.599891	6.60452	0
2021-12-31 22:30:00	6.60293	6.600371	6.60293	0
2021-12-31 22:35:00	6.59973	6.600531	6.59973	0
2021-12-31 22:40:00	6.59813	6.601329	6.59813	0
2021-12-31 22:45:00	6.59654	6.60117	6.59654	0
2021-12-31 22:50:00	6.59494	6.600691	6.59494	0
2021-12-31 22:55:00	6.59813	6.600371	6.59813	0
2021-12-31 23:00:00	6.59973	6.600051	6.59973	0
2021-12-31 23:05:00	6.60133	6.599891	6.60133	0
2021-12-31 23:10:00	6.60293	6.599891	6.60293	0
2021-12-31 23:15:00	6.60293	6.599732	6.60293	0
2021-12-31 23:20:00	6.60613	6.600052	6.60613	0
2021-12-31 23:25:00	6.60772	6.600851	6.60772	0
2021-12-31 23:30:00	6.60293	6.601331	6.60293	0
2021-12-31 23:35:00	6.60293	6.60197	6.60293	0
2021-12-31 23:40:00	6.60293	6.602769	6.60293	0
2021-12-31 23:45:00	6.59973	6.602929	6.59973	0
2021-12-31 23:50:00	6.59973	6.602929	6.59973	0
2021-12-31 23:55:00	6.59973	6.602769	6.59973	0
2022-01-01 00:00:00	6.59973	6.602449	6.59973	0
2022-01-01 00:05:00	6.60293	6.602449	6.60293	0
2022-01-01 00:10:00	6.60293	6.602129	6.60293	0
2022-01-01 00:15:00	6.60293	6.60165	6.60293	0
2022-01-01 00:20:00	6.60293	6.60165	6.60293	0
2022-01-01 00:25:00	6.60293	6.60165	6.60293	0
2022-01-01 00:30:00	6.59973	6.60133	6.59973	0
2022-01-01 00:35:00	6.59174	6.600531	6.59174	0
2022-01-01 00:40:00	6.59654	6.600212	6.59654	0
2022-01-01 00:45:00	6.59654	6.599893	6.59654	0
2022-01-01 00:50:00	6.59654	6.599574	6.59654	0
2022-01-01 00:55:00	6.59813	6.599094	6.59813	0
2022-01-01 01:00:00	6.59654	6.598455	6.59654	0
2022-01-01 01:05:00	6.60293	6.598455	6.60293	0
2022-01-01 01:10:00	6.60293	6.598455	6.60293	0
2022-01-01 01:15:00	6.60293	6.598455	6.60293	0
2022-01-01 01:20:00	6.60293	6.598775	6.60293	0
2022-01-01 01:25:00	6.60293	6.599894	6.60293	0
2022-01-01 01:30:00	6.60293	6.600533	6.60293	0
2022-01-01 01:35:00	6.59973	6.600852	6.59973	0
2022-01-01 01:40:00	6.59813	6.601011	6.59813	0
2022-01-01 01:45:00	6.59654	6.600852	6.59654	0
2022-01-01 01:50:00	6.59813	6.601011	6.59813	0
2022-01-01 01:55:00	6.60133	6.600851	6.60133	0
2022-01-01 02:00:00	6.59813	6.600371	6.59813	0
2022-01-01 02:05:00	6.60293	6.600371	6.60293	0
2022-01-01 02:10:00	6.59973	6.600051	6.59973	0
2022-01-01 02:15:00	6.59654	6.599412	6.59654	0
2022-01-01 02:20:00	6.60133	6.599252	6.60133	0
2022-01-01 02:25:00	6.60293	6.599572	6.60293	0
2022-01-01 02:30:00	6.59654	6.599413	6.59654	0
2022-01-01 02:35:00	6.59174	6.598933	6.59174	0
2022-01-01 02:40:00	6.59174	6.598294	6.59174	0
2022-01-01 02:45:00	6.59174	6.597335	6.59174	0
2022-01-01 02:50:00	6.59813	6.597335	6.59813	0
2022-01-01 02:55:00	6.59813	6.596855	6.59813	0
2022-01-01 03:00:00	6.59813	6.596695	6.59813	0
2022-01-01 03:05:00	6.60293	6.597334	6.60293	0
2022-01-01 03:10:00	6.60293	6.597494	6.60293	0
2022-01-01 03:15:00	6.60932	6.598133	6.60932	0
2022-01-01 03:20:00	6.60613	6.599092	6.60613	0
2022-01-01 03:25:00	6.60452	6.60037	6.60452	0
2022-01-01 03:30:00	6.60293	6.601489	6.60293	0
2022-01-01 03:35:00	6.59813	6.602128	6.59813	0
2022-01-01 03:40:00	6.59813	6.602128	6.59813	0
2022-01-01 03:45:00	6.59654	6.601969	6.59654	0
2022-01-01 03:50:00	6.59654	6.60181	6.59654	0
2022-01-01 03:55:00	6.59973	6.60149	6.59973	0
2022-01-01 04:00:00	6.59813	6.60101	6.59813	0
2022-01-01 04:05:00	6.59813	6.599891	6.59813	0
2022-01-01 04:10:00	6.60133	6.599411	6.60133	0
2022-01-01 04:15:00	6.60293	6.599252	6.60293	0
2022-01-01 04:20:00	6.60293	6.599252	6.60293	0
2022-01-01 04:25:00	6.60293	6.599732	6.60293	0
2022-01-01 04:30:00	6.60293	6.600212	6.60293	0
2022-01-01 04:35:00	6.60133	6.600691	6.60133	0
2022-01-01 04:40:00	6.59654	6.600691	6.59654	0
2022-01-01 04:45:00	6.59813	6.600531	6.59813	0
2022-01-01 04:50:00	6.59973	6.600691	6.59973	0
2022-01-01 04:55:00	6.59973	6.600851	6.59973	0
2022-01-01 05:00:00	6.59813	6.600531	6.59813	0
2022-01-01 05:05:00	6.59973	6.600211	6.59973	0
2022-01-01 05:10:00	6.60293	6.600211	6.60293	0
2022-01-01 05:15:00	6.60293	6.600211	6.60293	0
2022-01-01 05:20:00	6.60293	6.600211	6.60293	0
2022-01-01 05:25:00	6.60452	6.60053	6.60452	0
2022-01-01 05:30:00	6.60293	6.601169	6.60293	0
2022-01-01 05:35:00	6.60293	6.601649	6.60293	0
2022-01-01 05:40:00	6.59813	6.601489	6.59813	0
2022-01-01 05:45:00	6.59813	6.601329	6.59813	0
2022-01-01 05:50:00	6.59973	6.601489	6.59973	0
2022-01-01 05:55:00	6.59494	6.60101	6.59494	0
2022-01-01 06:00:00	6.59654	6.600371	6.59654	0
2022-01-01 06:05:00	6.59654	6.599732	6.59654	0
2022-01-01 06:10:00	6.59973	6.599412	6.59973	0
2022-01-01 06:15:00	6.60133	6.599093	6.60133	0
2022-01-01 06:20:00	6.60293	6.599093	6.60293	0
2022-01-01 06:25:00	6.60293	6.599093	6.60293	0
2022-01-01 06:30:00	6.60293	6.599573	6.60293	0
2022-01-01 06:35:00	6.59813	6.599573	6.59813	0
2022-01-01 06:40:00	6.59973	6.599573	6.59973	0
2022-01-01 06:45:00	6.59973	6.600052	6.59973	0
2022-01-01 06:50:00	6.59973	6.600371	6.59973	0
2022-01-01 06:55:00	6.59813	6.60053	6.59813	0
2022-01-01 07:00:00	6.59654	6.600211	6.59654	0
2022-01-01 07:05:00	6.59813	6.599891	6.59813	0
2022-01-01 07:10:00	6.59813	6.599411	6.59813	0
2022-01-01 07:15:00	6.60293	6.599411	6.60293	0
2022-01-01 07:20:00	6.60293	6.599411	6.60293	0
2022-01-01 07:25:00	6.60293	6.599891	6.60293	0
2022-01-01 07:30:00	6.60293	6.600211	6.60293	0
2022-01-01 07:35:00	6.59973	6.600211	6.59973	0
2022-01-01 07:40:00	6.59654	6.599892	6.59654	0
2022-01-01 07:45:00	6.59813	6.599892	6.59813	0
2022-01-01 07:50:00	6.59654	6.599892	6.59654	0
2022-01-01 07:55:00	6.59813	6.599892	6.59813	0
2022-01-01 08:00:00	6.59174	6.599253	6.59174	0
2022-01-01 08:05:00	6.59973	6.598933	6.59973	0
2022-01-01 08:10:00	6.60133	6.598773	6.60133	0
2022-01-01 08:15:00	6.59973	6.598453	6.59973	0
2022-01-01 08:20:00	6.60293	6.598453	6.60293	0
2022-01-01 08:25:00	6.60452	6.598932	6.60452	0
2022-01-01 08:30:00	6.59973	6.599251	6.59973	0
2022-01-01 08:35:00	6.59813	6.599251	6.59813	0
2022-01-01 08:40:00	6.59813	6.59941	6.59813	0
2022-01-01 08:45:00	6.59813	6.59941	6.59813	0
2022-01-01 08:50:00	6.59973	6.600209	6.59973	0
2022-01-01 08:55:00	6.59973	6.600209	6.59973	0
2022-01-01 09:00:00	6.60293	6.600369	6.60293	0
2022-01-01 09:05:00	6.60293	6.600689	6.60293	0
2022-01-01 09:10:00	6.60293	6.600689	6.60293	0
2022-01-01 09:15:00	6.60293	6.60053	6.60293	0
2022-01-01 09:20:00	6.60293	6.60085	6.60293	0
2022-01-01 09:25:00	6.60293	6.60133	6.60293	0
2022-01-01 09:30:00	6.59813	6.60133	6.59813	0
2022-01-01 09:35:00	6.59813	6.60133	6.59813	0
2022-01-01 09:40:00	6.59973	6.60133	6.59973	0
2022-01-01 09:45:00	6.59654	6.601011	6.59654	0
2022-01-01 09:50:00	6.59973	6.600691	6.59973	0
2022-01-01 09:55:00	6.59973	6.600371	6.59973	0
2022-01-01 10:00:00	6.59813	6.599891	6.59813	0
2022-01-01 10:05:00	6.60133	6.599731	6.60133	0
2022-01-01 10:10:00	6.59973	6.599411	6.59973	0
2022-01-01 10:15:00	6.59973	6.599091	6.59973	0
2022-01-01 10:20:00	6.60293	6.599571	6.60293	0
2022-01-01 10:25:00	6.60133	6.599891	6.60133	0
2022-01-01 10:30:00	6.59813	6.599731	6.59813	0
2022-01-01 10:35:00	6.59813	6.59989	6.59813	0
2022-01-01 10:40:00	6.59813	6.59973	6.59813	0
2022-01-01 10:45:00	6.59813	6.59957	6.59813	0
2022-01-01 10:50:00	6.59973	6.59973	6.59973	0
2022-01-01 10:55:00	6.59813	6.59941	6.59813	0
2022-01-01 11:00:00	6.59654	6.599091	6.59654	0
2022-01-01 11:05:00	6.60293	6.599411	6.60293	0
2022-01-01 11:10:00	6.60293	6.599411	6.60293	0
2022-01-01 11:15:00	6.60293	6.599571	6.60293	0
2022-01-01 11:20:00	6.60452	6.60021	6.60452	0
2022-01-01 11:25:00	6.60452	6.600849	6.60452	0
2022-01-01 11:30:00	6.59973	6.601009	6.59973	0
2022-01-01 11:35:00	6.59973	6.601169	6.59973	0
2022-01-01 11:40:00	6.59494	6.60069	6.59494	0
2022-01-01 11:45:00	6.59813	6.60069	6.59813	0
2022-01-01 11:50:00	6.59334	6.60037	6.59334	0
2022-01-01 11:55:00	6.59813	6.59989	6.59813	0
2022-01-01 12:00:00	6.59813	6.59941	6.59813	0
2022-01-01 12:05:00	6.60133	6.59925	6.60133	0
2022-01-01 12:10:00	6.59973	6.598771	6.59973	0
2022-01-01 12:15:00	6.60133	6.598452	6.60133	0
2022-01-01 12:20:00	6.60293	6.598772	6.60293	0
2022-01-01 12:25:00	6.60293	6.599092	6.60293	0
2022-01-01 12:30:00	6.59973	6.599571	6.59973	0
2022-01-01 12:35:00	6.59813	6.599571	6.59813	0
2022-01-01 12:40:00	6.59813	6.60005	6.59813	0
2022-01-01 12:45:00	6.59334	6.599571	6.59334	0
2022-01-01 12:50:00	6.59973	6.599731	6.59973	0
2022-01-01 12:55:00	6.59813	6.599411	6.59813	0
2022-01-01 13:00:00	6.59973	6.599411	6.59973	0
2022-01-01 13:05:00	6.59973	6.599251	6.59973	0
2022-01-01 13:10:00	6.60133	6.599091	6.60133	0
2022-01-01 13:15:00	6.60293	6.599091	6.60293	0
2022-01-01 13:20:00	6.60293	6.599411	6.60293	0
2022-01-01 13:25:00	6.60293	6.599891	6.60293	0
2022-01-01 13:30:00	6.59813	6.599891	6.59813	0
2022-01-01 13:35:00	6.59174	6.599731	6.59174	0
2022-01-01 13:40:00	6.59334	6.599092	6.59334	0
2022-01-01 13:45:00	6.59654	6.598933	6.59654	0
2022-01-01 13:50:00	6.59654	6.598614	6.59654	0
2022-01-01 13:55:00	6.59654	6.598295	6.59654	0
2022-01-01 14:00:00	6.59174	6.597336	6.59174	0
2022-01-01 14:05:00	6.59654	6.596697	6.59654	0
2022-01-01 14:10:00	6.59973	6.596377	6.59973	0
2022-01-01 14:15:00	6.60293	6.596377	6.60293	0
2022-01-01 14:20:00	6.59973	6.596537	6.59973	0
2022-01-01 14:25:00	6.60133	6.597496	6.60133	0
2022-01-01 14:30:00	6.59973	6.598135	6.59973	0
2022-01-01 14:35:00	6.59654	6.598135	6.59654	0
2022-01-01 14:40:00	6.59654	6.598135	6.59654	0
2022-01-01 14:45:00	6.59654	6.598135	6.59654	0
2022-01-01 14:50:00	6.59973	6.598934	6.59973	0
2022-01-01 14:55:00	6.59813	6.599093	6.59813	0
2022-01-01 15:00:00	6.59973	6.599093	6.59973	0
2022-01-01 15:05:00	6.60133	6.598933	6.60133	0
2022-01-01 15:10:00	6.59973	6.598933	6.59973	0
2022-01-01 15:15:00	6.60293	6.599093	6.60293	0
2022-01-01 15:20:00	6.60293	6.599413	6.60293	0
2022-01-01 15:25:00	6.59973	6.599732	6.59973	0
2022-01-01 15:30:00	6.60293	6.600371	6.60293	0
2022-01-01 15:35:00	6.59654	6.600371	6.59654	0
2022-01-01 15:40:00	6.59973	6.600371	6.59973	0
2022-01-01 15:45:00	6.59813	6.600371	6.59813	0
2022-01-01 15:50:00	6.59494	6.599892	6.59494	0
2022-01-01 15:55:00	6.59813	6.599572	6.59813	0
2022-01-01 16:00:00	6.59813	6.599412	6.59813	0
2022-01-01 16:05:00	6.60133	6.599252	6.60133	0
2022-01-01 16:10:00	6.59973	6.598932	6.59973	0
2022-01-01 16:15:00	6.59973	6.598932	6.59973	0
2022-01-01 16:20:00	6.60133	6.598772	6.60133	0
2022-01-01 16:25:00	6.59973	6.599091	6.59973	0
2022-01-01 16:30:00	6.59494	6.598612	6.59494	0
2022-01-01 16:35:00	6.59334	6.598133	6.59334	0
2022-01-01 16:40:00	6.59813	6.598452	6.59813	0
2022-01-01 16:45:00	6.59654	6.598293	6.59654	0
2022-01-01 16:50:00	6.59813	6.598293	6.59813	0
2022-01-01 16:55:00	6.59813	6.597973	6.59813	0
2022-01-01 17:00:00	6.59494	6.597494	6.59494	0
2022-01-01 17:05:00	6.59813	6.597334	6.59813	0
2022-01-01 17:10:00	6.59813	6.597014	6.59813	0
2022-01-01 17:15:00	6.59813	6.596854	6.59813	0
2022-01-01 17:20:00	6.59973	6.597333	6.59973	0
2022-01-01 17:25:00	6.60133	6.598132	6.60133	0
2022-01-01 17:30:00	6.59174	6.597493	6.59174	0
2022-01-01 17:35:00	6.59015	6.596854	6.59015	0
2022-01-01 17:40:00	6.59174	6.596215	6.59174	0
2022-01-01 17:45:00	6.59654	6.596056	6.59654	0
2022-01-01 17:50:00	6.59174	6.595736	6.59174	0
2022-01-01 17:55:00	6.59174	6.595097	6.59174	0
2022-01-01 18:00:00	6.59654	6.594938	6.59654	0
2022-01-01 18:05:00	6.59654	6.594779	6.59654	0
2022-01-01 18:10:00	6.59973	6.594779	6.59973	0
2022-01-01 18:15:00	6.59973	6.594619	6.59973	0
2022-01-01 18:20:00	6.59813	6.595258	6.59813	0
2022-01-01 18:25:00	6.60133	6.596376	6.60133	0
2022-01-01 18:30:00	6.59813	6.597015	6.59813	0
2022-01-01 18:35:00	6.59494	6.596855	6.59494	0
2022-01-01 18:40:00	6.59334	6.597015	6.59334	0
2022-01-01 18:45:00	6.59174	6.597015	6.59174	0
2022-01-01 18:50:00	6.59334	6.596695	6.59334	0
2022-01-01 18:55:00	6.59334	6.596375	6.59334	0
2022-01-01 19:00:00	6.59334	6.595736	6.59334	0
2022-01-01 19:05:00	6.59973	6.595736	6.59973	0
2022-01-01 19:10:00	6.60133	6.596056	6.60133	0
2022-01-01 19:15:00	6.60133	6.596056	6.60133	0
2022-01-01 19:20:00	6.60293	6.596536	6.60293	0
2022-01-01 19:25:00	6.60293	6.597335	6.60293	0
2022-01-01 19:30:00	6.60293	6.598294	6.60293	0
2022-01-01 19:35:00	6.60293	6.599413	6.60293	0
2022-01-01 19:40:00	6.60293	6.600372	6.60293	0
2022-01-01 19:45:00	6.59973	6.601011	6.59973	0
2022-01-01 19:50:00	6.59973	6.60165	6.59973	0
2022-01-01 19:55:00	6.59973	6.60165	6.59973	0
2022-01-01 20:00:00	6.60133	6.60165	6.60133	0
2022-01-01 20:05:00	6.59973	6.60149	6.59973	0
2022-01-01 20:10:00	6.60133	6.60133	6.60133	0
2022-01-01 20:15:00	6.59973	6.60101	6.59973	0
2022-01-01 20:20:00	6.59813	6.60053	6.59813	0
2022-01-01 20:25:00	6.60133	6.60037	6.60133	0
2022-01-01 20:30:00	6.59813	6.59989	6.59813	0
2022-01-01 20:35:00	6.59015	6.598932	6.59015	0
2022-01-01 20:40:00	6.59174	6.598133	6.59174	0
2022-01-01 20:45:00	6.59494	6.597654	6.59494	0
2022-01-01 20:50:00	6.59813	6.597334	6.59813	0
2022-01-01 20:55:00	6.59334	6.596695	6.59334	0
2022-01-01 21:00:00	6.59174	6.595736	6.59174	0
2022-01-01 21:05:00	6.59813	6.595576	6.59813	0
2022-01-01 21:10:00	6.59973	6.595736	6.59973	0
2022-01-01 21:15:00	6.60293	6.595896	6.60293	0
2022-01-01 21:20:00	6.60293	6.596376	6.60293	0
2022-01-01 21:25:00	6.60293	6.597654	6.60293	0
2022-01-01 21:30:00	6.60293	6.598773	6.60293	0
2022-01-01 21:35:00	6.60133	6.599412	6.60133	0
2022-01-01 21:40:00	6.59813	6.599412	6.59813	0
2022-01-01 21:45:00	6.59813	6.599891	6.59813	0
2022-01-01 21:50:00	6.59813	6.60053	6.59813	0
2022-01-01 21:55:00	6.59973	6.60069	6.59973	0
2022-01-01 22:00:00	6.59494	6.600211	6.59494	0
2022-01-01 22:05:00	6.59973	6.599891	6.59973	0
2022-01-01 22:10:00	6.59973	6.599571	6.59973	0
2022-01-01 22:15:00	6.59973	6.599251	6.59973	0
2022-01-01 22:20:00	6.59813	6.598771	6.59813	0
2022-01-01 22:25:00	6.59813	6.598451	6.59813	0
2022-01-01 22:30:00	6.59174	6.597812	6.59174	0
2022-01-01 22:35:00	6.59015	6.597014	6.59015	0
2022-01-01 22:40:00	6.59174	6.596375	6.59174	0
2022-01-01 22:45:00	6.59015	6.595417	6.59015	0
2022-01-01 22:50:00	6.59174	6.595097	6.59174	0
2022-01-01 22:55:00	6.59174	6.594298	6.59174	0
2022-01-01 23:00:00	6.59654	6.593979	6.59654	0
2022-01-01 23:05:00	6.59813	6.593819	6.59813	0
2022-01-01 23:10:00	6.59654	6.59366	6.59654	0
2022-01-01 23:15:00	6.60133	6.59398	6.60133	0
2022-01-01 23:20:00	6.59973	6.594779	6.59973	0
2022-01-01 23:25:00	6.60293	6.596057	6.60293	0
2022-01-01 23:30:00	6.59813	6.596696	6.59813	0
2022-01-01 23:35:00	6.59654	6.597335	6.59654	0
2022-01-01 23:40:00	6.59334	6.597495	6.59334	0
2022-01-01 23:45:00	6.59174	6.597495	6.59174	0
2022-01-01 23:50:00	6.59174	6.597015	6.59174	0
2022-01-01 23:55:00	6.59174	6.596376	6.59174	0
2022-01-02 00:00:00	6.59813	6.596535	6.59813	0
2022-01-02 00:05:00	6.59813	6.596215	6.59813	0
2022-01-02 00:10:00	6.59813	6.596055	6.59813	0
2022-01-02 00:15:00	6.60293	6.596055	6.60293	0
2022-01-02 00:20:00	6.60293	6.596535	6.60293	0
2022-01-02 00:25:00	6.60293	6.597174	6.60293	0
2022-01-02 00:30:00	6.60293	6.598133	6.60293	0
2022-01-02 00:35:00	6.59973	6.598932	6.59973	0
2022-01-02 00:40:00	6.59973	6.599731	6.59973	0
2022-01-02 00:45:00	6.59654	6.600211	6.59654	0
2022-01-02 00:50:00	6.59494	6.599892	6.59494	0
2022-01-02 00:55:00	6.59174	6.599253	6.59174	0
2022-01-02 01:00:00	6.59973	6.599413	6.59973	0
2022-01-02 01:05:00	6.59813	6.598933	6.59813	0
2022-01-02 01:10:00	6.59973	6.598613	6.59973	0
2022-01-02 01:15:00	6.59654	6.597974	6.59654	0
2022-01-02 01:20:00	6.59813	6.597494	6.59813	0
2022-01-02 01:25:00	6.60293	6.597814	6.60293	0
2022-01-02 01:30:00	6.59973	6.597814	6.59973	0
2022-01-02 01:35:00	6.59334	6.597494	6.59334	0
2022-01-02 01:40:00	6.59334	6.597334	6.59334	0
2022-01-02 01:45:00	6.59174	6.597334	6.59174	0
2022-01-02 01:50:00	6.59654	6.597015	6.59654	0
2022-01-02 01:55:00	6.59654	6.596856	6.59654	0
2022-01-02 02:00:00	6.59654	6.596537	6.59654	0
2022-01-02 02:05:00	6.59813	6.596696	6.59813	0
2022-01-02 02:10:00	6.59973	6.596856	6.59973	0
2022-01-02 02:15:00	6.60133	6.596696	6.60133	0
2022-01-02 02:20:00	6.60293	6.597016	6.60293	0
2022-01-02 02:25:00	6.60293	6.597975	6.60293	0
2022-01-02 02:30:00	6.59813	6.598454	6.59813	0
2022-01-02 02:35:00	6.59494	6.598774	6.59494	0
2022-01-02 02:40:00	6.59654	6.598774	6.59654	0
2022-01-02 02:45:00	6.59334	6.598454	6.59334	0
2022-01-02 02:50:00	6.59174	6.597974	6.59174	0
2022-01-02 02:55:00	6.59174	6.597335	6.59174	0
2022-01-02 03:00:00	6.59334	6.596696	6.59334	0
2022-01-02 03:05:00	6.59334	6.595897	6.59334	0
2022-01-02 03:10:00	6.59973	6.595577	6.59973	0
2022-01-02 03:15:00	6.60133	6.595417	6.60133	0
2022-01-02 03:20:00	6.59813	6.595417	6.59813	0
2022-01-02 03:25:00	6.59973	6.595896	6.59973	0
2022-01-02 03:30:00	6.59174	6.595416	6.59174	0
2022-01-02 03:35:00	6.59015	6.595097	6.59015	0
2022-01-02 03:40:00	6.59174	6.595097	6.59174	0
2022-01-02 03:45:00	6.59015	6.594938	6.59015	0
2022-01-02 03:50:00	6.59174	6.594778	6.59174	0
2022-01-02 03:55:00	6.59174	6.594618	6.59174	0
2022-01-02 04:00:00	6.59015	6.59366	6.59015	0
2022-01-02 04:05:00	6.59174	6.592701	6.59174	0
2022-01-02 04:10:00	6.59654	6.592542	6.59654	0
2022-01-02 04:15:00	6.59813	6.592382	6.59813	0
2022-01-02 04:20:00	6.59654	6.592862	6.59654	0
2022-01-02 04:25:00	6.59973	6.59382	6.59973	0
2022-01-02 04:30:00	6.59334	6.59398	6.59334	0
2022-01-02 04:35:00	6.59015	6.59398	6.59015	0
2022-01-02 04:40:00	6.59174	6.59398	6.59174	0
2022-01-02 04:45:00	6.59174	6.59398	6.59174	0
2022-01-02 04:50:00	6.59015	6.59398	6.59015	0
2022-01-02 04:55:00	6.58854	6.59366	6.58854	0
2022-01-02 05:00:00	6.59015	6.593021	6.59015	0
2022-01-02 05:05:00	6.59174	6.592382	6.59174	0
2022-01-02 05:10:00	6.59334	6.592062	6.59334	0
2022-01-02 05:15:00	6.60133	6.592222	6.60133	0
2022-01-02 05:20:00	6.59973	6.592861	6.59973	0
2022-01-02 05:25:00	6.59813	6.593659	6.59813	0
2022-01-02 05:30:00	6.59174	6.593659	6.59174	0
2022-01-02 05:35:00	6.59015	6.5935	6.59015	0
2022-01-02 05:40:00	6.59015	6.5935	6.59015	0
2022-01-02 05:45:00	6.59015	6.593661	6.59015	0
2022-01-02 05:50:00	6.59015	6.593661	6.59015	0
2022-01-02 05:55:00	6.59654	6.594141	6.59654	0
2022-01-02 06:00:00	6.59174	6.593981	6.59174	0
2022-01-02 06:05:00	6.59015	6.592863	6.59015	0
2022-01-02 06:10:00	6.59654	6.592544	6.59654	0
2022-01-02 06:15:00	6.59813	6.592544	6.59813	0
2022-01-02 06:20:00	6.59813	6.593183	6.59813	0
2022-01-02 06:25:00	6.59494	6.593662	6.59494	0
2022-01-02 06:30:00	6.59015	6.593662	6.59015	0
2022-01-02 06:35:00	6.58854	6.593501	6.58854	0
2022-01-02 06:40:00	6.58695	6.593181	6.58695	0
2022-01-02 06:45:00	6.58695	6.592222	6.58695	0
2022-01-02 06:50:00	6.58535	6.591583	6.58535	0
2022-01-02 06:55:00	6.58854	6.591422	6.58854	0
2022-01-02 07:00:00	6.59015	6.590783	6.59015	0
2022-01-02 07:05:00	6.59015	6.589985	6.59015	0
2022-01-02 07:10:00	6.59174	6.589346	6.59174	0
2022-01-02 07:15:00	6.59813	6.589665	6.59813	0
2022-01-02 07:20:00	6.59813	6.590463	6.59813	0
2022-01-02 07:25:00	6.59654	6.591263	6.59654	0
2022-01-02 07:30:00	6.59174	6.591742	6.59174	0
2022-01-02 07:35:00	6.59015	6.592062	6.59015	0
2022-01-02 07:40:00	6.59015	6.592542	6.59015	0
2022-01-02 07:45:00	6.59015	6.592703	6.59015	0
2022-01-02 07:50:00	6.59174	6.592862	6.59174	0
2022-01-02 07:55:00	6.59174	6.593021	6.59174	0
2022-01-02 08:00:00	6.59015	6.592862	6.59015	0
2022-01-02 08:05:00	6.59174	6.592223	6.59174	0
2022-01-02 08:10:00	6.59654	6.592064	6.59654	0
2022-01-02 08:15:00	6.59813	6.592223	6.59813	0
2022-01-02 08:20:00	6.60293	6.593342	6.60293	0
2022-01-02 08:25:00	6.60293	6.59462	6.60293	0
2022-01-02 08:30:00	6.60133	6.595738	6.60133	0
2022-01-02 08:35:00	6.59174	6.595897	6.59174	0
2022-01-02 08:40:00	6.59015	6.595738	6.59015	0
2022-01-02 08:45:00	6.59015	6.595579	6.59015	0
2022-01-02 08:50:00	6.59015	6.595579	6.59015	0
2022-01-02 08:55:00	6.58854	6.595259	6.58854	0
2022-01-02 09:00:00	6.58535	6.59414	6.58535	0
2022-01-02 09:05:00	6.59015	6.593342	6.59015	0
2022-01-02 09:10:00	6.59015	6.592064	6.59015	0
2022-01-02 09:15:00	6.59015	6.590786	6.59015	0
2022-01-02 09:20:00	6.59654	6.590307	6.59654	0
2022-01-02 09:25:00	6.59813	6.590946	6.59813	0
2022-01-02 09:30:00	6.59174	6.591105	6.59174	0
2022-01-02 09:35:00	6.59015	6.591105	6.59015	0
2022-01-02 09:40:00	6.59015	6.591105	6.59015	0
2022-01-02 09:45:00	6.59015	6.591266	6.59015	0
2022-01-02 09:50:00	6.59015	6.591746	6.59015	0
2022-01-02 09:55:00	6.59174	6.591905	6.59174	0
2022-01-02 10:00:00	6.59174	6.592064	6.59174	0
2022-01-02 10:05:00	6.59494	6.592543	6.59494	0
2022-01-02 10:10:00	6.59654	6.592543	6.59654	0
2022-01-02 10:15:00	6.59334	6.592064	6.59334	0
2022-01-02 10:20:00	6.59813	6.592703	6.59813	0
2022-01-02 10:25:00	6.59654	6.593342	6.59654	0
2022-01-02 10:30:00	6.59015	6.593342	6.59015	0
2022-01-02 10:35:00	6.58535	6.592862	6.58535	0
2022-01-02 10:40:00	6.59015	6.592862	6.59015	0
2022-01-02 10:45:00	6.59015	6.592703	6.59015	0
2022-01-02 10:50:00	6.59015	6.592544	6.59015	0
2022-01-02 10:55:00	6.59015	6.592065	6.59015	0
2022-01-02 11:00:00	6.59015	6.591426	6.59015	0
2022-01-02 11:05:00	6.59015	6.591107	6.59015	0
2022-01-02 11:10:00	6.59174	6.590468	6.59174	0
2022-01-02 11:15:00	6.59494	6.590308	6.59494	0
2022-01-02 11:20:00	6.59174	6.590467	6.59174	0
2022-01-02 11:25:00	6.59015	6.590947	6.59015	0
2022-01-02 11:30:00	6.59015	6.590947	6.59015	0
2022-01-02 11:35:00	6.58854	6.590786	6.58854	0
2022-01-02 11:40:00	6.58854	6.590625	6.58854	0
2022-01-02 11:45:00	6.59015	6.590625	6.59015	0
2022-01-02 11:50:00	6.59015	6.590625	6.59015	0
2022-01-02 11:55:00	6.59015	6.590625	6.59015	0
2022-01-02 12:00:00	6.59015	6.590466	6.59015	0
2022-01-02 12:05:00	6.59174	6.590146	6.59174	0
2022-01-02 12:10:00	6.59174	6.590146	6.59174	0
2022-01-02 12:15:00	6.59494	6.590625	6.59494	0
2022-01-02 12:20:00	6.59334	6.590944	6.59334	0
2022-01-02 12:25:00	6.59813	6.591903	6.59813	0
2022-01-02 12:30:00	6.59334	6.592383	6.59334	0
2022-01-02 12:35:00	6.59015	6.592383	6.59015	0
2022-01-02 12:40:00	6.59015	6.592383	6.59015	0
2022-01-02 12:45:00	6.59015	6.592383	6.59015	0
2022-01-02 12:50:00	6.59015	6.592383	6.59015	0
2022-01-02 12:55:00	6.59334	6.592543	6.59334	0
2022-01-02 13:00:00	6.59015	6.592384	6.59015	0
2022-01-02 13:05:00	6.59813	6.592703	6.59813	0
2022-01-02 13:10:00	6.59654	6.593023	6.59654	0
2022-01-02 13:15:00	6.59973	6.593183	6.59973	0
2022-01-02 13:20:00	6.59973	6.593822	6.59973	0
2022-01-02 13:25:00	6.59973	6.59478	6.59973	0
2022-01-02 13:30:00	6.59174	6.594939	6.59174	0
2022-01-02 13:35:00	6.59015	6.594939	6.59015	0
2022-01-02 13:40:00	6.59015	6.594939	6.59015	0
2022-01-02 13:45:00	6.59015	6.59462	6.59015	0
2022-01-02 13:50:00	6.59174	6.594779	6.59174	0
2022-01-02 13:55:00	6.59174	6.59414	6.59174	0
2022-01-02 14:00:00	6.59174	6.59366	6.59174	0
2022-01-02 14:05:00	6.59334	6.593021	6.59334	0
2022-01-02 14:10:00	6.59494	6.592542	6.59494	0
2022-01-02 14:15:00	6.59654	6.592223	6.59654	0
2022-01-02 14:20:00	6.59654	6.592703	6.59654	0
2022-01-02 14:25:00	6.59813	6.593501	6.59813	0
2022-01-02 14:30:00	6.59015	6.593501	6.59015	0
2022-01-02 14:35:00	6.59015	6.593501	6.59015	0
2022-01-02 14:40:00	6.59015	6.593342	6.59015	0
2022-01-02 14:45:00	6.58854	6.593022	6.58854	0
2022-01-02 14:50:00	6.58854	6.592702	6.58854	0
2022-01-02 14:55:00	6.58854	6.592222	6.58854	0
2022-01-02 15:00:00	6.59015	6.591743	6.59015	0
2022-01-02 15:05:00	6.59015	6.591104	6.59015	0
2022-01-02 15:10:00	6.59654	6.591104	6.59654	0
2022-01-02 15:15:00	6.59654	6.590945	6.59654	0
2022-01-02 15:20:00	6.59654	6.591584	6.59654	0
2022-01-02 15:25:00	6.59654	6.592223	6.59654	0
2022-01-02 15:30:00	6.59015	6.592223	6.59015	0
2022-01-02 15:35:00	6.59015	6.592384	6.59015	0
2022-01-02 15:40:00	6.59015	6.592545	6.59015	0
2022-01-02 15:45:00	6.59015	6.592706	6.59015	0
2022-01-02 15:50:00	6.59015	6.592706	6.59015	0
2022-01-02 15:55:00	6.59015	6.592706	6.59015	0
2022-01-02 16:00:00	6.59015	6.592067	6.59015	0
2022-01-02 16:05:00	6.59015	6.591428	6.59015	0
2022-01-02 16:10:00	6.59813	6.591587	6.59813	0
2022-01-02 16:15:00	6.59494	6.591427	6.59494	0
2022-01-02 16:20:00	6.59494	6.591906	6.59494	0
2022-01-02 16:25:00	6.59654	6.592545	6.59654	0
2022-01-02 16:30:00	6.59015	6.592545	6.59015	0
2022-01-02 16:35:00	6.59015	6.592545	6.59015	0
2022-01-02 16:40:00	6.58854	6.592384	6.58854	0
2022-01-02 16:45:00	6.59015	6.592384	6.59015	0
2022-01-02 16:50:00	6.59015	6.592384	6.59015	0
2022-01-02 16:55:00	6.58854	6.592223	6.58854	0
2022-01-02 17:00:00	6.58854	6.591264	6.58854	0
2022-01-02 17:05:00	6.59174	6.590944	6.59174	0
2022-01-02 17:10:00	6.59654	6.591104	6.59654	0
2022-01-02 17:15:00	6.59813	6.591263	6.59813	0
2022-01-02 17:20:00	6.60133	6.592381	6.60133	0
2022-01-02 17:25:00	6.59654	6.59302	6.59654	0
2022-01-02 17:30:00	6.59174	6.59334	6.59174	0
2022-01-02 17:35:00	6.59015	6.59334	6.59015	0
2022-01-02 17:40:00	6.59015	6.59334	6.59015	0
2022-01-02 17:45:00	6.59015	6.593501	6.59015	0
2022-01-02 17:50:00	6.58535	6.593182	6.58535	0
2022-01-02 17:55:00	6.58535	6.592543	6.58535	0
2022-01-02 18:00:00	6.58854	6.591743	6.58854	0
2022-01-02 18:05:00	6.59015	6.590945	6.59015	0
2022-01-02 18:10:00	6.59015	6.589827	6.59015	0
2022-01-02 18:15:00	6.59654	6.589827	6.59654	0
2022-01-02 18:20:00	6.59813	6.590466	6.59813	0
2022-01-02 18:25:00	6.59654	6.591105	6.59654	0
2022-01-02 18:30:00	6.59015	6.591105	6.59015	0
2022-01-02 18:35:00	6.58535	6.590625	6.58535	0
2022-01-02 18:40:00	6.58854	6.590944	6.58854	0
2022-01-02 18:45:00	6.58854	6.591263	6.58854	0
2022-01-02 18:50:00	6.59015	6.591424	6.59015	0
2022-01-02 18:55:00	6.59015	6.591424	6.59015	0
2022-01-02 19:00:00	6.59015	6.591424	6.59015	0
2022-01-02 19:05:00	6.59174	6.590944	6.59174	0
2022-01-02 19:10:00	6.59015	6.590146	6.59015	0
2022-01-02 19:15:00	6.59174	6.589666	6.59174	0
2022-01-02 19:20:00	6.59334	6.589985	6.59334	0
2022-01-02 19:25:00	6.59494	6.590944	6.59494	0
2022-01-02 19:30:00	6.59015	6.591105	6.59015	0
2022-01-02 19:35:00	6.59015	6.591266	6.59015	0
2022-01-02 19:40:00	6.58854	6.591105	6.58854	0
2022-01-02 19:45:00	6.58535	6.590625	6.58535	0
2022-01-02 19:50:00	6.59015	6.590625	6.59015	0
2022-01-02 19:55:00	6.59015	6.590466	6.59015	0
2022-01-02 20:00:00	6.59174	6.590625	6.59174	0
2022-01-02 20:05:00	6.59334	6.590785	6.59334	0
2022-01-02 20:10:00	6.59654	6.591105	6.59654	0
2022-01-02 20:15:00	6.59654	6.591265	6.59654	0
2022-01-02 20:20:00	6.59654	6.591904	6.59654	0
2022-01-02 20:25:00	6.59494	6.592383	6.59494	0
2022-01-02 20:30:00	6.59015	6.592544	6.59015	0
2022-01-02 20:35:00	6.59015	6.593024	6.59015	0
2022-01-02 20:40:00	6.59174	6.593183	6.59174	0
2022-01-02 20:45:00	6.59015	6.593183	6.59015	0
2022-01-02 20:50:00	6.59015	6.593024	6.59015	0
2022-01-02 20:55:00	6.59015	6.592705	6.59015	0
2022-01-02 21:00:00	6.59015	6.592066	6.59015	0
2022-01-02 21:05:00	6.59015	6.591427	6.59015	0
2022-01-02 21:10:00	6.59174	6.590947	6.59174	0
2022-01-02 21:15:00	6.59334	6.590787	6.59334	0
2022-01-02 21:20:00	6.59494	6.591266	6.59494	0
2022-01-02 21:25:00	6.59973	6.592224	6.59973	0
2022-01-02 21:30:00	6.59174	6.592224	6.59174	0
2022-01-02 21:35:00	6.58854	6.592063	6.58854	0
2022-01-02 21:40:00	6.58695	6.591743	6.58695	0
2022-01-02 21:45:00	6.58535	6.591263	6.58535	0
2022-01-02 21:50:00	6.59015	6.591263	6.59015	0
2022-01-02 21:55:00	6.58854	6.591102	6.58854	0
2022-01-02 22:00:00	6.59015	6.590943	6.59015	0
2022-01-02 22:05:00	6.59015	6.590624	6.59015	0
2022-01-02 22:10:00	6.59015	6.590145	6.59015	0
2022-01-02 22:15:00	6.59654	6.589826	6.59654	0
2022-01-02 22:20:00	6.59813	6.590465	6.59813	0
2022-01-02 22:25:00	6.59813	6.591424	6.59813	0
2022-01-02 22:30:00	6.59015	6.591744	6.59015	0
2022-01-02 22:35:00	6.58854	6.592063	6.58854	0
2022-01-02 22:40:00	6.58375	6.591423	6.58375	0
2022-01-02 22:45:00	6.58535	6.591104	6.58535	0
2022-01-02 22:50:00	6.59015	6.591104	6.59015	0
2022-01-02 22:55:00	6.59015	6.591104	6.59015	0
2022-01-02 23:00:00	6.59015	6.591104	6.59015	0
2022-01-02 23:05:00	6.59015	6.590465	6.59015	0
2022-01-02 23:10:00	6.59015	6.589667	6.59015	0
2022-01-02 23:15:00	6.59334	6.589188	6.59334	0
2022-01-02 23:20:00	6.59494	6.589667	6.59494	0
2022-01-02 23:25:00	6.59174	6.589987	6.59174	0
2022-01-02 23:30:00	6.59015	6.590627	6.59015	0
2022-01-02 23:35:00	6.58854	6.590946	6.58854	0
2022-01-02 23:40:00	6.58854	6.590785	6.58854	0
2022-01-02 23:45:00	6.58375	6.590145	6.58375	0
2022-01-02 23:50:00	6.58535	6.589665	6.58535	0
2022-01-02 23:55:00	6.59015	6.589665	6.59015	0
2022-01-03 00:00:00	6.58854	6.589504	6.58854	0
2022-01-03 00:05:00	6.59015	6.589185	6.59015	0
2022-01-03 00:10:00	6.59015	6.588706	6.59015	0
2022-01-03 00:15:00	6.59174	6.588706	6.59174	0
2022-01-03 00:20:00	6.59015	6.588706	6.59015	0
2022-01-03 00:25:00	6.59174	6.589026	6.59174	0
2022-01-03 00:30:00	6.58695	6.588867	6.58695	0
2022-01-03 00:35:00	6.59015	6.589507	6.59015	0
2022-01-03 00:40:00	6.58854	6.589826	6.58854	0
2022-01-03 00:45:00	6.59015	6.589826	6.59015	0
2022-01-03 00:50:00	6.59015	6.589987	6.59015	0
2022-01-03 00:55:00	6.59015	6.589987	6.59015	0
2022-01-03 01:00:00	6.59174	6.590146	6.59174	0
2022-01-03 01:05:00	6.59813	6.590785	6.59813	0
2022-01-03 01:10:00	6.59813	6.591583	6.59813	0
2022-01-03 01:15:00	6.59813	6.592222	6.59813	0
2022-01-03 01:20:00	6.59813	6.59334	6.59813	0
2022-01-03 01:25:00	6.59494	6.593819	6.59494	0
2022-01-03 01:30:00	6.59015	6.59398	6.59015	0
2022-01-03 01:35:00	6.59015	6.59398	6.59015	0
2022-01-03 01:40:00	6.58695	6.59366	6.58695	0
2022-01-03 01:45:00	6.58375	6.59302	6.58375	0
2022-01-03 01:50:00	6.58854	6.5927	6.58854	0
2022-01-03 01:55:00	6.58854	6.591741	6.58854	0
2022-01-03 02:00:00	6.58854	6.590782	6.58854	0
2022-01-03 02:05:00	6.59174	6.590143	6.59174	0
2022-01-03 02:10:00	6.59174	6.589504	6.59174	0
2022-01-03 02:15:00	6.59174	6.589184	6.59174	0
2022-01-03 02:20:00	6.59334	6.589503	6.59334	0
2022-01-03 02:25:00	6.59174	6.589662	6.59174	0
2022-01-03 02:30:00	6.59015	6.589982	6.59015	0
2022-01-03 02:35:00	6.59015	6.590622	6.59015	0
2022-01-03 02:40:00	6.58854	6.590622	6.58854	0
2022-01-03 02:45:00	6.58854	6.590622	6.58854	0
2022-01-03 02:50:00	6.58854	6.590622	6.58854	0
2022-01-03 02:55:00	6.58854	6.590302	6.58854	0
2022-01-03 03:00:00	6.58854	6.589982	6.58854	0
2022-01-03 03:05:00	6.59015	6.589823	6.59015	0
2022-01-03 03:10:00	6.59015	6.589504	6.59015	0
2022-01-03 03:15:00	6.59174	6.589504	6.59174	0
2022-01-03 03:20:00	6.59174	6.589663	6.59174	0
2022-01-03 03:25:00	6.59654	6.590302	6.59654	0
2022-01-03 03:30:00	6.59015	6.590463	6.59015	0
2022-01-03 03:35:00	6.58535	6.590144	6.58535	0
2022-01-03 03:40:00	6.58535	6.589825	6.58535	0
2022-01-03 03:45:00	6.58535	6.589506	6.58535	0
2022-01-03 03:50:00	6.58535	6.589187	6.58535	0
2022-01-03 03:55:00	6.58695	6.588867	6.58695	0
2022-01-03 04:00:00	6.58695	6.588547	6.58695	0
2022-01-03 04:05:00	6.58695	6.588068	6.58695	0
2022-01-03 04:10:00	6.58375	6.587269	6.58375	0
2022-01-03 04:15:00	6.59015	6.58663	6.59015	0
2022-01-03 04:20:00	6.59174	6.586789	6.59174	0
2022-01-03 04:25:00	6.59813	6.588067	6.59813	0
2022-01-03 04:30:00	6.59015	6.588547	6.59015	0
2022-01-03 04:35:00	6.58695	6.588707	6.58695	0
2022-01-03 04:40:00	6.59015	6.589187	6.59015	0
2022-01-03 04:45:00	6.59015	6.589507	6.59015	0
2022-01-03 04:50:00	6.59015	6.589827	6.59015	0
2022-01-03 04:55:00	6.59015	6.590147	6.59015	0
2022-01-03 05:00:00	6.59015	6.590787	6.59015	0
2022-01-03 05:05:00	6.58854	6.590626	6.58854	0
2022-01-03 05:10:00	6.59334	6.590786	6.59334	0
2022-01-03 05:15:00	6.59654	6.590627	6.59654	0
2022-01-03 05:20:00	6.59334	6.590946	6.59334	0
2022-01-03 05:25:00	6.59015	6.591266	6.59015	0
2022-01-03 05:30:00	6.58535	6.590786	6.58535	0
2022-01-03 05:35:00	6.58375	6.590146	6.58375	0
2022-01-03 05:40:00	6.58695	6.589826	6.58695	0
2022-01-03 05:45:00	6.58854	6.589665	6.58854	0
2022-01-03 05:50:00	6.59015	6.589665	6.59015	0
2022-01-03 05:55:00	6.59015	6.589826	6.59015	0
2022-01-03 06:00:00	6.58854	6.589346	6.58854	0
2022-01-03 06:05:00	6.59015	6.588707	6.59015	0
2022-01-03 06:10:00	6.59174	6.588547	6.59174	0
2022-01-03 06:15:00	6.59813	6.589345	6.59813	0
2022-01-03 06:20:00	6.59813	6.590623	6.59813	0
2022-01-03 06:25:00	6.59973	6.592221	6.59973	0
2022-01-03 06:30:00	6.59174	6.5927	6.59174	0
2022-01-03 06:35:00	6.59174	6.59302	6.59174	0
2022-01-03 06:40:00	6.59015	6.59302	6.59015	0
2022-01-03 06:45:00	6.59015	6.59302	6.59015	0
2022-01-03 06:50:00	6.58854	6.59302	6.58854	0
2022-01-03 06:55:00	6.59015	6.59302	6.59015	0
2022-01-03 07:00:00	6.58854	6.5927	6.58854	0
2022-01-03 07:05:00	6.58854	6.591741	6.58854	0
2022-01-03 07:10:00	6.59015	6.590943	6.59015	0
2022-01-03 07:15:00	6.59174	6.590144	6.59174	0
2022-01-03 07:20:00	6.59334	6.590304	6.59334	0
2022-01-03 07:25:00	6.59334	6.590464	6.59334	0
2022-01-03 07:30:00	6.58854	6.590303	6.58854	0
2022-01-03 07:35:00	6.58375	6.589663	6.58375	0
2022-01-03 07:40:00	6.58535	6.589344	6.58535	0
2022-01-03 07:45:00	6.57896	6.588225	6.57896	0
2022-01-03 07:50:00	6.58375	6.587746	6.58375	0
2022-01-03 07:55:00	6.58375	6.587267	6.58375	0
2022-01-03 08:00:00	6.58854	6.587106	6.58854	0
2022-01-03 08:05:00	6.59015	6.586947	6.59015	0
2022-01-03 08:10:00	6.59015	6.586628	6.59015	0
2022-01-03 08:15:00	6.59015	6.586309	6.59015	0
2022-01-03 08:20:00	6.59334	6.586789	6.59334	0
2022-01-03 08:25:00	6.59174	6.587588	6.59174	0
2022-01-03 08:30:00	6.58535	6.587588	6.58535	0
2022-01-03 08:35:00	6.58375	6.588067	6.58375	0
2022-01-03 08:40:00	6.58375	6.588067	6.58375	0
2022-01-03 08:45:00	6.58375	6.588067	6.58375	0
2022-01-03 08:50:00	6.58535	6.587748	6.58535	0
2022-01-03 08:55:00	6.58535	6.587268	6.58535	0
2022-01-03 09:00:00	6.58854	6.587107	6.58854	0
2022-01-03 09:05:00	6.59015	6.587107	6.59015	0
2022-01-03 09:10:00	6.59015	6.586788	6.59015	0
2022-01-03 09:15:00	6.59334	6.586948	6.59334	0
2022-01-03 09:20:00	6.59015	6.587428	6.59015	0
2022-01-03 09:25:00	6.59174	6.588227	6.59174	0
2022-01-03 09:30:00	6.58854	6.588706	6.58854	0
2022-01-03 09:35:00	6.58535	6.588866	6.58535	0
2022-01-03 09:40:00	6.58535	6.588866	6.58535	0
2022-01-03 09:45:00	6.58215	6.588546	6.58215	0
2022-01-03 09:50:00	6.58375	6.588067	6.58375	0
2022-01-03 09:55:00	6.58535	6.587587	6.58535	0
2022-01-03 10:00:00	6.59015	6.587587	6.59015	0
2022-01-03 10:05:00	6.59174	6.587427	6.59174	0
2022-01-03 10:10:00	6.59174	6.587586	6.59174	0
2022-01-03 10:15:00	6.59015	6.587427	6.59015	0
2022-01-03 10:20:00	6.58854	6.587427	6.58854	0
2022-01-03 10:25:00	6.59015	6.587907	6.59015	0
2022-01-03 10:30:00	6.58375	6.587747	6.58375	0
2022-01-03 10:35:00	6.58375	6.587907	6.58375	0
2022-01-03 10:40:00	6.58215	6.587747	6.58215	0
2022-01-03 10:45:00	6.58215	6.587427	6.58215	0
2022-01-03 10:50:00	6.58535	6.586947	6.58535	0
2022-01-03 10:55:00	6.58535	6.586308	6.58535	0
2022-01-03 11:00:00	6.58535	6.585669	6.58535	0
2022-01-03 11:05:00	6.59015	6.585669	6.59015	0
2022-01-03 11:10:00	6.59015	6.58583	6.59015	0
2022-01-03 11:15:00	6.59813	6.586628	6.59813	0
2022-01-03 11:20:00	6.59174	6.587427	6.59174	0
2022-01-03 11:25:00	6.59174	6.588226	6.59174	0
2022-01-03 11:30:00	6.59015	6.589026	6.59015	0
2022-01-03 11:35:00	6.59015	6.589826	6.59015	0
2022-01-03 11:40:00	6.59174	6.590465	6.59174	0
2022-01-03 11:45:00	6.58695	6.590625	6.58695	0
2022-01-03 11:50:00	6.58695	6.590785	6.58695	0
2022-01-03 11:55:00	6.59015	6.590785	6.59015	0
2022-01-03 12:00:00	6.59015	6.590785	6.59015	0
2022-01-03 12:05:00	6.59015	6.589987	6.59015	0
2022-01-03 12:10:00	6.59015	6.589828	6.59015	0
2022-01-03 12:15:00	6.59015	6.589669	6.59015	0
2022-01-03 12:20:00	6.59494	6.590148	6.59494	0
2022-01-03 12:25:00	6.59813	6.590946	6.59813	0
2022-01-03 12:30:00	6.58854	6.590626	6.58854	0
2022-01-03 12:35:00	6.58535	6.590466	6.58535	0
2022-01-03 12:40:00	6.58695	6.590466	6.58695	0
2022-01-03 12:45:00	6.58695	6.590146	6.58695	0
2022-01-03 12:50:00	6.59015	6.590146	6.59015	0
2022-01-03 12:55:00	6.58535	6.589666	6.58535	0
2022-01-03 13:00:00	6.58375	6.589026	6.58375	0
2022-01-03 13:05:00	6.58854	6.588865	6.58854	0
2022-01-03 13:10:00	6.58854	6.588225	6.58854	0
2022-01-03 13:15:00	6.59015	6.587427	6.59015	0
2022-01-03 13:20:00	6.59015	6.587588	6.59015	0
2022-01-03 13:25:00	6.59015	6.588068	6.59015	0
2022-01-03 13:30:00	6.58535	6.587908	6.58535	0
2022-01-03 13:35:00	6.58375	6.587588	6.58375	0
2022-01-03 13:40:00	6.58535	6.587108	6.58535	0
2022-01-03 13:45:00	6.58535	6.587108	6.58535	0
2022-01-03 13:50:00	6.58535	6.587268	6.58535	0
2022-01-03 13:55:00	6.58695	6.587109	6.58695	0
2022-01-03 14:00:00	6.58695	6.58695	6.58695	0
2022-01-03 14:05:00	6.58695	6.58663	6.58695	0
2022-01-03 14:10:00	6.58695	6.58631	6.58695	0
2022-01-03 14:15:00	6.59334	6.586629	6.59334	0
2022-01-03 14:20:00	6.59015	6.587109	6.59015	0
2022-01-03 14:25:00	6.59015	6.587749	6.59015	0
2022-01-03 14:30:00	6.58375	6.587589	6.58375	0
2022-01-03 14:35:00	6.58375	6.587429	6.58375	0
2022-01-03 14:40:00	6.58215	6.587109	6.58215	0
2022-01-03 14:45:00	6.58375	6.586789	6.58375	0
2022-01-03 14:50:00	6.58375	6.586469	6.58375	0
2022-01-03 14:55:00	6.58535	6.586309	6.58535	0
2022-01-03 15:00:00	6.58056	6.58567	6.58056	0
2022-01-03 15:05:00	6.58854	6.58519	6.58854	0
2022-01-03 15:10:00	6.59334	6.585509	6.59334	0
2022-01-03 15:15:00	6.59174	6.585668	6.59174	0
2022-01-03 15:20:00	6.59973	6.587266	6.59973	0
2022-01-03 15:25:00	6.59973	6.588864	6.59973	0
2022-01-03 15:30:00	6.59813	6.590462	6.59813	0
2022-01-03 15:35:00	6.59334	6.591421	6.59334	0
2022-01-03 15:40:00	6.59174	6.59222	6.59174	0
2022-01-03 15:45:00	6.59015	6.5927	6.59015	0
2022-01-03 15:50:00	6.58854	6.593498	6.58854	0
2022-01-03 15:55:00	6.58854	6.593498	6.58854	0
2022-01-03 16:00:00	6.58695	6.592859	6.58695	0
2022-01-03 16:05:00	6.58375	6.59206	6.58375	0
2022-01-03 16:10:00	6.58695	6.590782	6.58695	0
2022-01-03 16:15:00	6.58854	6.589663	6.58854	0
2022-01-03 16:20:00	6.59015	6.588865	6.59015	0
2022-01-03 16:25:00	6.59174	6.588705	6.59174	0
2022-01-03 16:30:00	6.58695	6.588226	6.58695	0
2022-01-03 16:35:00	6.58535	6.587746	6.58535	0
2022-01-03 16:40:00	6.58056	6.586948	6.58056	0
2022-01-03 16:45:00	6.58056	6.58615	6.58056	0
2022-01-03 16:50:00	6.58375	6.58583	6.58375	0
2022-01-03 16:55:00	6.58535	6.58599	6.58535	0
2022-01-03 17:00:00	6.58695	6.58599	6.58695	0
2022-01-03 17:05:00	6.59015	6.586151	6.59015	0
2022-01-03 17:10:00	6.59494	6.58663	6.59494	0
2022-01-03 17:15:00	6.59174	6.58663	6.59174	0
2022-01-03 17:20:00	6.59813	6.587748	6.59813	0
2022-01-03 17:25:00	6.59973	6.589186	6.59973	0
2022-01-03 17:30:00	6.59334	6.590464	6.59334	0
2022-01-03 17:35:00	6.59015	6.591423	6.59015	0
2022-01-03 17:40:00	6.58854	6.591902	6.58854	0
2022-01-03 17:45:00	6.58854	6.592221	6.58854	0
2022-01-03 17:50:00	6.58854	6.59238	6.58854	0
2022-01-03 17:55:00	6.59015	6.59238	6.59015	0
2022-01-03 18:00:00	6.58854	6.59174	6.58854	0
2022-01-03 18:05:00	6.58854	6.59142	6.58854	0
2022-01-03 18:10:00	6.58854	6.590461	6.58854	0
2022-01-03 18:15:00	6.59015	6.589503	6.59015	0
2022-01-03 18:20:00	6.59334	6.589503	6.59334	0
2022-01-03 18:25:00	6.59015	6.589503	6.59015	0
2022-01-03 18:30:00	6.58854	6.589503	6.58854	0
2022-01-03 18:35:00	6.58535	6.589184	6.58535	0
2022-01-03 18:40:00	6.58535	6.588865	6.58535	0
2022-01-03 18:45:00	6.58535	6.588385	6.58535	0
2022-01-03 18:50:00	6.58215	6.587746	6.58215	0
2022-01-03 18:55:00	6.58215	6.587107	6.58215	0
2022-01-03 19:00:00	6.58375	6.586628	6.58375	0
2022-01-03 19:05:00	6.58854	6.586467	6.58854	0
2022-01-03 19:10:00	6.58854	6.585987	6.58854	0
2022-01-03 19:15:00	6.59015	6.585987	6.59015	0
2022-01-03 19:20:00	6.59015	6.586148	6.59015	0
2022-01-03 19:25:00	6.59015	6.586628	6.59015	0
2022-01-03 19:30:00	6.58854	6.586947	6.58854	0
2022-01-03 19:35:00	6.58535	6.586947	6.58535	0
2022-01-03 19:40:00	6.58375	6.587107	6.58375	0
2022-01-03 19:45:00	6.58535	6.587427	6.58535	0
2022-01-03 19:50:00	6.58375	6.587427	6.58375	0
2022-01-03 19:55:00	6.58695	6.587268	6.58695	0
2022-01-03 20:00:00	6.58535	6.586949	6.58535	0
2022-01-03 20:05:00	6.58854	6.586788	6.58854	0
2022-01-03 20:10:00	6.58854	6.586627	6.58854	0
2022-01-03 20:15:00	6.58854	6.586466	6.58854	0
2022-01-03 20:20:00	6.59015	6.586627	6.59015	0
2022-01-03 20:25:00	6.58535	6.586627	6.58535	0
2022-01-03 20:30:00	6.58695	6.586947	6.58695	0
2022-01-03 20:35:00	6.58375	6.586787	6.58375	0
2022-01-03 20:40:00	6.58535	6.586947	6.58535	0
2022-01-03 20:45:00	6.58535	6.586787	6.58535	0
2022-01-03 20:50:00	6.58535	6.586787	6.58535	0
2022-01-03 20:55:00	6.58215	6.586148	6.58215	0
2022-01-03 21:00:00	6.58535	6.585829	6.58535	0
2022-01-03 21:05:00	6.58854	6.585829	6.58854	0
2022-01-03 21:10:00	6.58854	6.585668	6.58854	0
2022-01-03 21:15:00	6.59015	6.586148	6.59015	0
2022-01-03 21:20:00	6.59174	6.586627	6.59174	0
2022-01-03 21:25:00	6.59174	6.587426	6.59174	0
2022-01-03 21:30:00	6.58695	6.587586	6.58695	0
2022-01-03 21:35:00	6.58535	6.587586	6.58535	0
2022-01-03 21:40:00	6.58375	6.587426	6.58375	0
2022-01-03 21:45:00	6.58375	6.587586	6.58375	0
2022-01-03 21:50:00	6.58375	6.587426	6.58375	0
2022-01-03 21:55:00	6.58535	6.587107	6.58535	0
2022-01-03 22:00:00	6.58535	6.586788	6.58535	0
2022-01-03 22:05:00	6.59015	6.586788	6.59015	0
2022-01-03 22:10:00	6.59174	6.586788	6.59174	0
2022-01-03 22:15:00	6.59334	6.586948	6.59334	0
2022-01-03 22:20:00	6.59654	6.587907	6.59654	0
2022-01-03 22:25:00	6.59813	6.589185	6.59813	0
2022-01-03 22:30:00	6.59015	6.589825	6.59015	0
2022-01-03 22:35:00	6.58695	6.590145	6.58695	0
2022-01-03 22:40:00	6.58535	6.590305	6.58535	0
2022-01-03 22:45:00	6.58695	6.590465	6.58695	0
2022-01-03 22:50:00	6.59015	6.590945	6.59015	0
2022-01-03 22:55:00	6.58535	6.590465	6.58535	0
2022-01-03 23:00:00	6.59015	6.590306	6.59015	0
2022-01-03 23:05:00	6.58535	6.589507	6.58535	0
2022-01-03 23:10:00	6.59015	6.588868	6.59015	0
2022-01-03 23:15:00	6.59334	6.588389	6.59334	0
2022-01-03 23:20:00	6.59494	6.588868	6.59494	0
2022-01-03 23:25:00	6.59334	6.589507	6.59334	0
2022-01-03 23:30:00	6.59015	6.589987	6.59015	0
2022-01-03 23:35:00	6.58535	6.589827	6.58535	0
2022-01-03 23:40:00	6.58695	6.589507	6.58695	0
2022-01-03 23:45:00	6.58215	6.589187	6.58215	0
2022-01-03 23:50:00	6.58535	6.588707	6.58535	0
2022-01-03 23:55:00	6.58375	6.588547	6.58375	0
2022-01-04 00:00:00	6.58854	6.588386	6.58854	0
2022-01-04 00:05:00	6.58695	6.587747	6.58695	0
2022-01-04 00:10:00	6.58535	6.586788	6.58535	0
2022-01-04 00:15:00	6.58854	6.586308	6.58854	0
2022-01-04 00:20:00	6.59015	6.586308	6.59015	0
2022-01-04 00:25:00	6.59334	6.587107	6.59334	0
2022-01-04 00:30:00	6.58854	6.587266	6.58854	0
2022-01-04 00:35:00	6.58215	6.587266	6.58215	0
2022-01-04 00:40:00	6.58535	6.587266	6.58535	0
2022-01-04 00:45:00	6.58375	6.587266	6.58375	0
2022-01-04 00:50:00	6.58215	6.586627	6.58215	0
2022-01-04 00:55:00	6.58375	6.586307	6.58375	0
2022-01-04 01:00:00	6.58535	6.586307	6.58535	0
2022-01-04 01:05:00	6.58695	6.586148	6.58695	0
2022-01-04 01:10:00	6.58854	6.585987	6.58854	0
2022-01-04 01:15:00	6.59015	6.585668	6.59015	0
2022-01-04 01:20:00	6.59334	6.586148	6.59334	0
2022-01-04 01:25:00	6.59334	6.587267	6.59334	0
2022-01-04 01:30:00	6.59174	6.587906	6.59174	0
2022-01-04 01:35:00	6.58854	6.588385	6.58854	0
2022-01-04 01:40:00	6.58535	6.588705	6.58535	0
2022-01-04 01:45:00	6.58375	6.588705	6.58375	0
2022-01-04 01:50:00	6.58535	6.588705	6.58535	0
2022-01-04 01:55:00	6.58695	6.588705	6.58695	0
2022-01-04 02:00:00	6.58695	6.588546	6.58695	0
2022-01-04 02:05:00	6.59015	6.588546	6.59015	0
2022-01-04 02:10:00	6.58695	6.587907	6.58695	0
2022-01-04 02:15:00	6.59015	6.587588	6.59015	0
2022-01-04 02:20:00	6.58854	6.587268	6.58854	0
2022-01-04 02:25:00	6.59015	6.587429	6.59015	0
2022-01-04 02:30:00	6.58535	6.587429	6.58535	0
2022-01-04 02:35:00	6.58535	6.587589	6.58535	0
2022-01-04 02:40:00	6.58535	6.587589	6.58535	0
2022-01-04 02:45:00	6.58375	6.587269	6.58375	0
2022-01-04 02:50:00	6.58375	6.586949	6.58375	0
2022-01-04 02:55:00	6.58535	6.586469	6.58535	0
2022-01-04 03:00:00	6.58535	6.586309	6.58535	0
2022-01-04 03:05:00	6.58535	6.585829	6.58535	0
2022-01-04 03:10:00	6.58695	6.58567	6.58695	0
2022-01-04 03:15:00	6.58535	6.58519	6.58535	0
2022-01-04 03:20:00	6.58695	6.58535	6.58695	0
2022-01-04 03:25:00	6.58854	6.585669	6.58854	0
2022-01-04 03:30:00	6.58535	6.585669	6.58535	0
2022-01-04 03:35:00	6.58375	6.585669	6.58375	0
2022-01-04 03:40:00	6.57896	6.58519	6.57896	0
2022-01-04 03:45:00	6.58056	6.584711	6.58056	0
2022-01-04 03:50:00	6.57896	6.584072	6.57896	0
2022-01-04 03:55:00	6.58375	6.583912	6.58375	0
2022-01-04 04:00:00	6.58375	6.583592	6.58375	0
2022-01-04 04:05:00	6.58375	6.583432	6.58375	0
2022-01-04 04:10:00	6.58854	6.583591	6.58854	0
2022-01-04 04:15:00	6.58695	6.583432	6.58695	0
2022-01-04 04:20:00	6.59015	6.583912	6.59015	0
2022-01-04 04:25:00	6.59015	6.584552	6.59015	0
2022-01-04 04:30:00	6.58695	6.585351	6.58695	0
2022-01-04 04:35:00	6.58695	6.58599	6.58695	0
2022-01-04 04:40:00	6.58695	6.586789	6.58695	0
2022-01-04 04:45:00	6.58695	6.587109	6.58695	0
2022-01-04 04:50:00	6.58375	6.587109	6.58375	0
2022-01-04 04:55:00	6.58375	6.587109	6.58375	0
2022-01-04 05:00:00	6.58375	6.58663	6.58375	0
2022-01-04 05:05:00	6.58695	6.58663	6.58695	0
2022-01-04 05:10:00	6.58854	6.586469	6.58854	0
2022-01-04 05:15:00	6.59334	6.586788	6.59334	0
2022-01-04 05:20:00	6.59174	6.587267	6.59174	0
2022-01-04 05:25:00	6.59015	6.587587	6.59015	0
2022-01-04 05:30:00	6.58854	6.587746	6.58854	0
2022-01-04 05:35:00	6.58695	6.587746	6.58695	0
2022-01-04 05:40:00	6.58056	6.587427	6.58056	0
2022-01-04 05:45:00	6.58375	6.587427	6.58375	0
2022-01-04 05:50:00	6.58695	6.587747	6.58695	0
2022-01-04 05:55:00	6.59015	6.588067	6.59015	0
2022-01-04 06:00:00	6.58854	6.588067	6.58854	0
2022-01-04 06:05:00	6.58854	6.587587	6.58854	0
2022-01-04 06:10:00	6.58695	6.587108	6.58695	0
2022-01-04 06:15:00	6.59015	6.587108	6.59015	0
2022-01-04 06:20:00	6.59334	6.587588	6.59334	0
2022-01-04 06:25:00	6.59174	6.588067	6.59174	0
2022-01-04 06:30:00	6.58535	6.588546	6.58535	0
2022-01-04 06:35:00	6.58056	6.588227	6.58056	0
2022-01-04 06:40:00	6.58215	6.587747	6.58215	0
2022-01-04 06:45:00	6.58535	6.587267	6.58535	0
2022-01-04 06:50:00	6.58695	6.587108	6.58695	0
2022-01-04 06:55:00	6.58854	6.587108	6.58854	0
2022-01-04 07:00:00	6.58695	6.587108	6.58695	0
2022-01-04 07:05:00	6.58854	6.586947	6.58854	0
2022-01-04 07:10:00	6.58695	6.586308	6.58695	0
2022-01-04 07:15:00	6.58854	6.585988	6.58854	0
2022-01-04 07:20:00	6.59015	6.586468	6.59015	0
2022-01-04 07:25:00	6.59174	6.587586	6.59174	0
2022-01-04 07:30:00	6.58695	6.588066	6.58695	0
2022-01-04 07:35:00	6.58215	6.587746	6.58215	0
2022-01-04 07:40:00	6.57896	6.586947	6.57896	0
2022-01-04 07:45:00	6.57896	6.585989	6.57896	0
2022-01-04 07:50:00	6.58375	6.585669	6.58375	0
2022-01-04 07:55:00	6.58056	6.584871	6.58056	0
2022-01-04 08:00:00	6.58375	6.584551	6.58375	0
2022-01-04 08:05:00	6.58695	6.584392	6.58695	0
2022-01-04 08:10:00	6.58695	6.584072	6.58695	0
2022-01-04 08:15:00	6.58854	6.583752	6.58854	0
2022-01-04 08:20:00	6.58854	6.583911	6.58854	0
2022-01-04 08:25:00	6.58854	6.58455	6.58854	0
2022-01-04 08:30:00	6.58535	6.585189	6.58535	0
2022-01-04 08:35:00	6.57896	6.585189	6.57896	0
2022-01-04 08:40:00	6.58215	6.585029	6.58215	0
2022-01-04 08:45:00	6.57896	6.584869	6.57896	0
2022-01-04 08:50:00	6.58535	6.585029	6.58535	0
2022-01-04 08:55:00	6.58375	6.584709	6.58375	0
2022-01-04 09:00:00	6.58695	6.584709	6.58695	0
2022-01-04 09:05:00	6.58535	6.58439	6.58535	0
2022-01-04 09:10:00	6.58695	6.584231	6.58695	0
2022-01-04 09:15:00	6.58854	6.584231	6.58854	0
2022-01-04 09:20:00	6.59015	6.584711	6.59015	0
2022-01-04 09:25:00	6.59015	6.58583	6.59015	0
2022-01-04 09:30:00	6.58535	6.58615	6.58535	0
2022-01-04 09:35:00	6.58215	6.586469	6.58215	0
2022-01-04 09:40:00	6.58375	6.586309	6.58375	0
2022-01-04 09:45:00	6.57896	6.58583	6.57896	0
2022-01-04 09:50:00	6.57896	6.585031	6.57896	0
2022-01-04 09:55:00	6.58056	6.584552	6.58056	0
2022-01-04 10:00:00	6.57736	6.583593	6.57736	0
2022-01-04 10:05:00	6.58375	6.583114	6.58375	0
2022-01-04 10:10:00	6.58854	6.582953	6.58854	0
2022-01-04 10:15:00	6.59015	6.582953	6.59015	0
2022-01-04 10:20:00	6.59174	6.583592	6.59174	0
2022-01-04 10:25:00	6.58854	6.584231	6.58854	0
2022-01-04 10:30:00	6.58535	6.584391	6.58535	0
2022-01-04 10:35:00	6.57896	6.584391	6.57896	0
2022-01-04 10:40:00	6.58375	6.58487	6.58375	0
2022-01-04 10:45:00	6.58375	6.585189	6.58375	0
2022-01-04 10:50:00	6.58854	6.586307	6.58854	0
2022-01-04 10:55:00	6.58854	6.586786	6.58854	0
2022-01-04 11:00:00	6.58695	6.586627	6.58695	0
2022-01-04 11:05:00	6.58854	6.586466	6.58854	0
2022-01-04 11:10:00	6.58695	6.585987	6.58695	0
2022-01-04 11:15:00	6.58854	6.585987	6.58854	0
2022-01-04 11:20:00	6.59015	6.586467	6.59015	0
2022-01-04 11:25:00	6.59015	6.587586	6.59015	0
2022-01-04 11:30:00	6.58695	6.587906	6.58695	0
2022-01-04 11:35:00	6.58535	6.588066	6.58535	0
2022-01-04 11:40:00	6.58375	6.587587	6.58375	0
2022-01-04 11:45:00	6.58695	6.587428	6.58695	0
2022-01-04 11:50:00	6.58695	6.587428	6.58695	0
2022-01-04 11:55:00	6.58854	6.587428	6.58854	0
2022-01-04 12:00:00	6.59015	6.587748	6.59015	0
2022-01-04 12:05:00	6.58695	6.587589	6.58695	0
2022-01-04 12:10:00	6.58695	6.587269	6.58695	0
2022-01-04 12:15:00	6.58854	6.587108	6.58854	0
2022-01-04 12:20:00	6.58854	6.587267	6.58854	0
2022-01-04 12:25:00	6.58695	6.587427	6.58695	0
2022-01-04 12:30:00	6.58535	6.587587	6.58535	0
2022-01-04 12:35:00	6.57896	6.586788	6.57896	0
2022-01-04 12:40:00	6.57896	6.585989	6.57896	0
2022-01-04 12:45:00	6.57896	6.585031	6.57896	0
2022-01-04 12:50:00	6.58375	6.584391	6.58375	0
2022-01-04 12:55:00	6.58375	6.584071	6.58375	0
2022-01-04 13:00:00	6.58535	6.583911	6.58535	0
2022-01-04 13:05:00	6.58695	6.583752	6.58695	0
2022-01-04 13:10:00	6.59015	6.583913	6.59015	0
2022-01-04 13:15:00	6.58854	6.584072	6.58854	0
2022-01-04 13:20:00	6.58854	6.584391	6.58854	0
2022-01-04 13:25:00	6.58854	6.585349	6.58854	0
2022-01-04 13:30:00	6.58535	6.585988	6.58535	0
2022-01-04 13:35:00	6.58215	6.586307	6.58215	0
2022-01-04 13:40:00	6.58375	6.586307	6.58375	0
2022-01-04 13:45:00	6.58215	6.586147	6.58215	0
2022-01-04 13:50:00	6.58215	6.585827	6.58215	0
2022-01-04 13:55:00	6.58375	6.585507	6.58375	0
2022-01-04 14:00:00	6.58375	6.584867	6.58375	0
2022-01-04 14:05:00	6.58695	6.584708	6.58695	0
2022-01-04 14:10:00	6.58854	6.584708	6.58854	0
2022-01-04 14:15:00	6.58695	6.584549	6.58695	0
2022-01-04 14:20:00	6.58695	6.584709	6.58695	0
2022-01-04 14:25:00	6.59015	6.585509	6.59015	0
2022-01-04 14:30:00	6.58535	6.585669	6.58535	0
2022-01-04 14:35:00	6.58215	6.585669	6.58215	0
2022-01-04 14:40:00	6.58215	6.585669	6.58215	0
2022-01-04 14:45:00	6.58375	6.585669	6.58375	0
2022-01-04 14:50:00	6.58375	6.585669	6.58375	0
2022-01-04 14:55:00	6.58375	6.585349	6.58375	0
2022-01-04 15:00:00	6.58535	6.58503	6.58535	0
2022-01-04 15:05:00	6.58535	6.58487	6.58535	0
2022-01-04 15:10:00	6.58695	6.58487	6.58695	0
2022-01-04 15:15:00	6.58854	6.584709	6.58854	0
2022-01-04 15:20:00	6.59334	6.585508	6.59334	0
2022-01-04 15:25:00	6.59494	6.586787	6.59494	0
2022-01-04 15:30:00	6.59015	6.587587	6.59015	0
2022-01-04 15:35:00	6.58854	6.588066	6.58854	0
2022-01-04 15:40:00	6.58854	6.588545	6.58854	0
2022-01-04 15:45:00	6.58375	6.588545	6.58375	0
2022-01-04 15:50:00	6.58535	6.588545	6.58535	0
2022-01-04 15:55:00	6.58695	6.588705	6.58695	0
2022-01-04 16:00:00	6.58695	6.588705	6.58695	0
2022-01-04 16:05:00	6.58695	6.588546	6.58695	0
2022-01-04 16:10:00	6.59015	6.588227	6.59015	0
2022-01-04 16:15:00	6.59174	6.587907	6.59174	0
2022-01-04 16:20:00	6.59174	6.588066	6.59174	0
2022-01-04 16:25:00	6.59334	6.588546	6.59334	0
2022-01-04 16:30:00	6.58695	6.588387	6.58695	0
2022-01-04 16:35:00	6.58854	6.588866	6.58854	0
2022-01-04 16:40:00	6.58695	6.589026	6.58695	0
2022-01-04 16:45:00	6.58375	6.588706	6.58375	0
2022-01-04 16:50:00	6.58215	6.588226	6.58215	0
2022-01-04 16:55:00	6.57896	6.587427	6.57896	0
2022-01-04 17:00:00	6.58375	6.586787	6.58375	0
2022-01-04 17:05:00	6.58535	6.586148	6.58535	0
2022-01-04 17:10:00	6.58854	6.585828	6.58854	0
2022-01-04 17:15:00	6.58854	6.585348	6.58854	0
2022-01-04 17:20:00	6.59015	6.585668	6.59015	0
2022-01-04 17:25:00	6.58695	6.585509	6.58695	0
2022-01-04 17:30:00	6.58695	6.585509	6.58695	0
2022-01-04 17:35:00	6.58375	6.585509	6.58375	0
2022-01-04 17:40:00	6.58535	6.585829	6.58535	0
2022-01-04 17:45:00	6.58535	6.586468	6.58535	0
2022-01-04 17:50:00	6.57896	6.585989	6.57896	0
2022-01-04 17:55:00	6.58375	6.585829	6.58375	0
2022-01-04 18:00:00	6.58375	6.58535	6.58375	0
2022-01-04 18:05:00	6.58695	6.585191	6.58695	0
2022-01-04 18:10:00	6.58695	6.584871	6.58695	0
2022-01-04 18:15:00	6.58854	6.58503	6.58854	0
2022-01-04 18:20:00	6.59015	6.58535	6.59015	0
2022-01-04 18:25:00	6.59015	6.58599	6.59015	0
2022-01-04 18:30:00	6.58695	6.58615	6.58695	0
2022-01-04 18:35:00	6.58375	6.58599	6.58375	0
2022-01-04 18:40:00	6.58375	6.586469	6.58375	0
2022-01-04 18:45:00	6.58056	6.58615	6.58056	0
2022-01-04 18:50:00	6.58056	6.585831	6.58056	0
2022-01-04 18:55:00	6.58695	6.585831	6.58695	0
2022-01-04 19:00:00	6.58535	6.585671	6.58535	0
2022-01-04 19:05:00	6.58215	6.585032	6.58215	0
2022-01-04 19:10:00	6.58535	6.584552	6.58535	0
2022-01-04 19:15:00	6.59015	6.584552	6.59015	0
2022-01-04 19:20:00	6.59015	6.584872	6.59015	0
2022-01-04 19:25:00	6.58854	6.585351	6.58854	0
2022-01-04 19:30:00	6.58695	6.585671	6.58695	0
2022-01-04 19:35:00	6.58535	6.58615	6.58535	0
2022-01-04 19:40:00	6.58535	6.586629	6.58535	0
2022-01-04 19:45:00	6.58535	6.586469	6.58535	0
2022-01-04 19:50:00	6.58375	6.586309	6.58375	0
2022-01-04 19:55:00	6.58695	6.586789	6.58695	0
2022-01-04 20:00:00	6.58854	6.587108	6.58854	0
2022-01-04 20:05:00	6.58854	6.586947	6.58854	0
2022-01-04 20:10:00	6.59015	6.586947	6.59015	0
2022-01-04 20:15:00	6.58854	6.586947	6.58854	0
2022-01-04 20:20:00	6.59015	6.587267	6.59015	0
2022-01-04 20:25:00	6.59015	6.587747	6.59015	0
2022-01-04 20:30:00	6.58854	6.588066	6.58854	0
2022-01-04 20:35:00	6.58535	6.588066	6.58535	0
2022-01-04 20:40:00	6.58375	6.588066	6.58375	0
2022-01-04 20:45:00	6.58375	6.587746	6.58375	0
2022-01-04 20:50:00	6.58375	6.587267	6.58375	0
2022-01-04 20:55:00	6.58215	6.586628	6.58215	0
2022-01-04 21:00:00	6.58535	6.586148	6.58535	0
2022-01-04 21:05:00	6.58375	6.585669	6.58375	0
2022-01-04 21:10:00	6.58854	6.585508	6.58854	0
2022-01-04 21:15:00	6.59015	6.585508	6.59015	0
2022-01-04 21:20:00	6.58695	6.585349	6.58695	0
2022-01-04 21:25:00	6.58854	6.585668	6.58854	0
2022-01-04 21:30:00	6.58695	6.585988	6.58695	0
2022-01-04 21:35:00	6.58056	6.585669	6.58056	0
2022-01-04 21:40:00	6.57896	6.58519	6.57896	0
2022-01-04 21:45:00	6.57896	6.584871	6.57896	0
2022-01-04 21:50:00	6.57736	6.584072	6.57736	0
2022-01-04 21:55:00	6.57896	6.583593	6.57896	0
2022-01-04 22:00:00	6.57896	6.582635	6.57896	0
2022-01-04 22:05:00	6.58056	6.581676	6.58056	0
2022-01-04 22:10:00	6.58535	6.581516	6.58535	0
2022-01-04 22:15:00	6.58535	6.581197	6.58535	0
2022-01-04 22:20:00	6.58854	6.581356	6.58854	0
2022-01-04 22:25:00	6.58854	6.582154	6.58854	0
2022-01-04 22:30:00	6.58535	6.582793	6.58535	0
2022-01-04 22:35:00	6.58375	6.583272	6.58375	0
2022-01-04 22:40:00	6.57896	6.583432	6.57896	0
2022-01-04 22:45:00	6.58056	6.583592	6.58056	0
2022-01-04 22:50:00	6.58056	6.583752	6.58056	0
2022-01-04 22:55:00	6.58535	6.584231	6.58535	0
2022-01-04 23:00:00	6.58215	6.583911	6.58215	0
2022-01-04 23:05:00	6.58535	6.583911	6.58535	0
2022-01-04 23:10:00	6.58375	6.583432	6.58375	0
2022-01-04 23:15:00	6.58854	6.583432	6.58854	0
2022-01-04 23:20:00	6.58854	6.583751	6.58854	0
2022-01-04 23:25:00	6.59174	6.58455	6.59174	0
2022-01-04 23:30:00	6.58375	6.585029	6.58375	0
2022-01-04 23:35:00	6.57896	6.584869	6.57896	0
2022-01-04 23:40:00	6.58375	6.585188	6.58375	0
2022-01-04 23:45:00	6.58215	6.584868	6.58215	0
2022-01-04 23:50:00	6.58375	6.585028	6.58375	0
2022-01-04 23:55:00	6.57896	6.584389	6.57896	0
2022-01-05 00:00:00	6.58375	6.584389	6.58375	0
2022-01-05 00:05:00	6.58215	6.58375	6.58215	0
2022-01-05 00:10:00	6.58535	6.583431	6.58535	0
2022-01-05 00:15:00	6.58695	6.582952	6.58695	0
2022-01-05 00:20:00	6.59015	6.583592	6.59015	0
2022-01-05 00:25:00	6.59015	6.584711	6.59015	0
2022-01-05 00:30:00	6.58695	6.585031	6.58695	0
2022-01-05 00:35:00	6.58535	6.585351	6.58535	0
2022-01-05 00:40:00	6.58695	6.585671	6.58695	0
2022-01-05 00:45:00	6.58375	6.58615	6.58375	0
2022-01-05 00:50:00	6.58695	6.58647	6.58695	0
2022-01-05 00:55:00	6.58854	6.587109	6.58854	0
2022-01-05 01:00:00	6.58854	6.587428	6.58854	0
2022-01-05 01:05:00	6.59015	6.587748	6.59015	0
2022-01-05 01:10:00	6.58535	6.587268	6.58535	0
2022-01-05 01:15:00	6.58854	6.587107	6.58854	0
2022-01-05 01:20:00	6.58854	6.587266	6.58854	0
2022-01-05 01:25:00	6.58695	6.587426	6.58695	0
2022-01-05 01:30:00	6.57896	6.586627	6.57896	0
2022-01-05 01:35:00	6.58215	6.586467	6.58215	0
2022-01-05 01:40:00	6.58215	6.585987	6.58215	0
2022-01-05 01:45:00	6.58215	6.585348	6.58215	0
2022-01-05 01:50:00	6.58375	6.584869	6.58375	0
2022-01-05 01:55:00	6.58375	6.584229	6.58375	0
2022-01-05 02:00:00	6.58695	6.584389	6.58695	0
2022-01-05 02:05:00	6.58695	6.58423	6.58695	0
2022-01-05 02:10:00	6.58854	6.58423	6.58854	0
2022-01-05 02:15:00	6.58854	6.584389	6.58854	0
2022-01-05 02:20:00	6.59174	6.585667	6.59174	0
2022-01-05 02:25:00	6.59015	6.586467	6.59015	0
2022-01-05 02:30:00	6.58535	6.586787	6.58535	0
2022-01-05 02:35:00	6.58215	6.586787	6.58215	0
2022-01-05 02:40:00	6.58375	6.586787	6.58375	0
2022-01-05 02:45:00	6.58056	6.586468	6.58056	0
2022-01-05 02:50:00	6.58375	6.586148	6.58375	0
2022-01-05 02:55:00	6.58535	6.585988	6.58535	0
2022-01-05 03:00:00	6.58375	6.585509	6.58375	0
2022-01-05 03:05:00	6.58695	6.58535	6.58695	0
2022-01-05 03:10:00	6.58375	6.584551	6.58375	0
2022-01-05 03:15:00	6.58854	6.58439	6.58854	0
2022-01-05 03:20:00	6.59174	6.585029	6.59174	0
2022-01-05 03:25:00	6.59015	6.585829	6.59015	0
2022-01-05 03:30:00	6.58695	6.586149	6.58695	0
2022-01-05 03:35:00	6.58535	6.586628	6.58535	0
2022-01-05 03:40:00	6.58535	6.586788	6.58535	0
2022-01-05 03:45:00	6.57736	6.585989	6.57736	0
2022-01-05 03:50:00	6.58215	6.585829	6.58215	0
2022-01-05 03:55:00	6.58375	6.585509	6.58375	0
2022-01-05 04:00:00	6.58215	6.585349	6.58215	0
2022-01-05 04:05:00	6.58535	6.58503	6.58535	0
2022-01-05 04:10:00	6.58695	6.584551	6.58695	0
2022-01-05 04:15:00	6.59174	6.58471	6.59174	0
2022-01-05 04:20:00	6.59334	6.585349	6.59334	0
2022-01-05 04:25:00	6.59174	6.585988	6.59174	0
2022-01-05 04:30:00	6.59015	6.586468	6.59015	0
2022-01-05 04:35:00	6.58695	6.587427	6.58695	0
2022-01-05 04:40:00	6.58375	6.587587	6.58375	0
2022-01-05 04:45:00	6.58215	6.587427	6.58215	0
2022-01-05 04:50:00	6.58535	6.587747	6.58535	0
2022-01-05 04:55:00	6.58215	6.587427	6.58215	0
2022-01-05 05:00:00	6.58535	6.587267	6.58535	0
2022-01-05 05:05:00	6.58375	6.586468	6.58375	0
2022-01-05 05:10:00	6.58535	6.585669	6.58535	0
2022-01-05 05:15:00	6.58854	6.585349	6.58854	0
2022-01-05 05:20:00	6.58695	6.585029	6.58695	0
2022-01-05 05:25:00	6.58535	6.584869	6.58535	0
2022-01-05 05:30:00	6.57896	6.58439	6.57896	0
2022-01-05 05:35:00	6.57896	6.584071	6.57896	0
2022-01-05 05:40:00	6.57896	6.583432	6.57896	0
2022-01-05 05:45:00	6.58215	6.583432	6.58215	0
2022-01-05 05:50:00	6.58215	6.583112	6.58215	0
2022-01-05 05:55:00	6.58535	6.583272	6.58535	0
2022-01-05 06:00:00	6.58375	6.583112	6.58375	0
2022-01-05 06:05:00	6.58695	6.582953	6.58695	0
2022-01-05 06:10:00	6.59015	6.583273	6.59015	0
2022-01-05 06:15:00	6.58854	6.583592	6.58854	0
2022-01-05 06:20:00	6.59334	6.58503	6.59334	0
2022-01-05 06:25:00	6.59015	6.586149	6.59015	0
2022-01-05 06:30:00	6.58695	6.586948	6.58695	0
2022-01-05 06:35:00	6.58215	6.586948	6.58215	0
2022-01-05 06:40:00	6.58215	6.586948	6.58215	0
2022-01-05 06:45:00	6.57896	6.586309	6.57896	0
2022-01-05 06:50:00	6.57896	6.58583	6.57896	0
2022-01-05 06:55:00	6.58215	6.58535	6.58215	0
2022-01-05 07:00:00	6.58215	6.58455	6.58215	0
2022-01-05 07:05:00	6.58215	6.583911	6.58215	0
2022-01-05 07:10:00	6.57896	6.582473	6.57896	0
2022-01-05 07:15:00	6.58695	6.582153	6.58695	0
2022-01-05 07:20:00	6.58375	6.581833	6.58375	0
2022-01-05 07:25:00	6.58535	6.582153	6.58535	0
2022-01-05 07:30:00	6.58215	6.582153	6.58215	0
2022-01-05 07:35:00	6.57896	6.582153	6.57896	0
2022-01-05 07:40:00	6.57896	6.582153	6.57896	0
2022-01-05 07:45:00	6.58375	6.582313	6.58375	0
2022-01-05 07:50:00	6.58215	6.582313	6.58215	0
2022-01-05 07:55:00	6.58375	6.582473	6.58375	0
2022-01-05 08:00:00	6.58375	6.582952	6.58375	0
2022-01-05 08:05:00	6.58375	6.582632	6.58375	0
2022-01-05 08:10:00	6.58375	6.582632	6.58375	0
2022-01-05 08:15:00	6.58535	6.582632	6.58535	0
2022-01-05 08:20:00	6.58535	6.582952	6.58535	0
2022-01-05 08:25:00	6.58854	6.58391	6.58854	0
2022-01-05 08:30:00	6.58375	6.584389	6.58375	0
2022-01-05 08:35:00	6.58215	6.584229	6.58215	0
2022-01-05 08:40:00	6.57896	6.58391	6.57896	0
2022-01-05 08:45:00	6.57896	6.583431	6.57896	0
2022-01-05 08:50:00	6.57896	6.582952	6.57896	0
2022-01-05 08:55:00	6.58215	6.582792	6.58215	0
2022-01-05 09:00:00	6.57896	6.582313	6.57896	0
2022-01-05 09:05:00	6.58535	6.582313	6.58535	0
2022-01-05 09:10:00	6.58854	6.582632	6.58854	0
2022-01-05 09:15:00	6.58854	6.582632	6.58854	0
2022-01-05 09:20:00	6.58854	6.583111	6.58854	0
2022-01-05 09:25:00	6.58695	6.583591	6.58695	0
2022-01-05 09:30:00	6.58375	6.58407	6.58375	0
2022-01-05 09:35:00	6.57896	6.58407	6.57896	0
2022-01-05 09:40:00	6.57896	6.58407	6.57896	0
2022-01-05 09:45:00	6.57896	6.583751	6.57896	0
2022-01-05 09:50:00	6.58375	6.58423	6.58375	0
2022-01-05 09:55:00	6.57896	6.583591	6.57896	0
2022-01-05 10:00:00	6.58695	6.583432	6.58695	0
2022-01-05 10:05:00	6.58854	6.583432	6.58854	0
2022-01-05 10:10:00	6.58695	6.583273	6.58695	0
2022-01-05 10:15:00	6.58854	6.583432	6.58854	0
2022-01-05 10:20:00	6.58695	6.583752	6.58695	0
2022-01-05 10:25:00	6.58854	6.58471	6.58854	0
2022-01-05 10:30:00	6.58535	6.585349	6.58535	0
2022-01-05 10:35:00	6.57896	6.585349	6.57896	0
2022-01-05 10:40:00	6.57896	6.58487	6.57896	0
2022-01-05 10:45:00	6.57736	6.58471	6.57736	0
2022-01-05 10:50:00	6.57736	6.583751	6.57736	0
2022-01-05 10:55:00	6.57896	6.582793	6.57896	0
2022-01-05 11:00:00	6.57896	6.581994	6.57896	0
2022-01-05 11:05:00	6.57896	6.581036	6.57896	0
2022-01-05 11:10:00	6.58375	6.580716	6.58375	0
2022-01-05 11:15:00	6.58535	6.580397	6.58535	0
2022-01-05 11:20:00	6.58375	6.580237	6.58375	0
2022-01-05 11:25:00	6.58695	6.581036	6.58695	0
2022-01-05 11:30:00	6.58056	6.581196	6.58056	0
2022-01-05 11:35:00	6.58056	6.581516	6.58056	0
2022-01-05 11:40:00	6.57736	6.581516	6.57736	0
2022-01-05 11:45:00	6.57896	6.581516	6.57896	0
2022-01-05 11:50:00	6.57896	6.581516	6.57896	0
2022-01-05 11:55:00	6.57736	6.581356	6.57736	0
2022-01-05 12:00:00	6.58056	6.581037	6.58056	0
2022-01-05 12:05:00	6.58375	6.580877	6.58375	0
2022-01-05 12:10:00	6.58695	6.581197	6.58695	0
2022-01-05 12:15:00	6.58535	6.581037	6.58535	0
2022-01-05 12:20:00	6.58695	6.581676	6.58695	0
2022-01-05 12:25:00	6.58535	6.582155	6.58535	0
2022-01-05 12:30:00	6.58215	6.582634	6.58215	0
2022-01-05 12:35:00	6.57736	6.582474	6.57736	0
2022-01-05 12:40:00	6.57417	6.581995	6.57417	0
2022-01-05 12:45:00	6.57736	6.581995	6.57736	0
2022-01-05 12:50:00	6.57896	6.581835	6.57896	0
2022-01-05 12:55:00	6.57896	6.581356	6.57896	0
2022-01-05 13:00:00	6.58215	6.580876	6.58215	0
2022-01-05 13:05:00	6.57896	6.580237	6.57896	0
2022-01-05 13:10:00	6.58375	6.579917	6.58375	0
2022-01-05 13:15:00	6.59015	6.580397	6.59015	0
2022-01-05 13:20:00	6.58695	6.580877	6.58695	0
2022-01-05 13:25:00	6.58535	6.581676	6.58535	0
2022-01-05 13:30:00	6.57896	6.582155	6.57896	0
2022-01-05 13:35:00	6.57576	6.581995	6.57576	0
2022-01-05 13:40:00	6.57256	6.581355	6.57256	0
2022-01-05 13:45:00	6.57576	6.581035	6.57576	0
2022-01-05 13:50:00	6.57736	6.580556	6.57736	0
2022-01-05 13:55:00	6.57736	6.580396	6.57736	0
2022-01-05 14:00:00	6.57736	6.579757	6.57736	0
2022-01-05 14:05:00	6.58056	6.578798	6.58056	0
2022-01-05 14:10:00	6.58215	6.578318	6.58215	0
2022-01-05 14:15:00	6.58695	6.578478	6.58695	0
2022-01-05 14:20:00	6.58695	6.579277	6.58695	0
2022-01-05 14:25:00	6.57896	6.579597	6.57896	0
2022-01-05 14:30:00	6.57736	6.580077	6.57736	0
2022-01-05 14:35:00	6.57896	6.580397	6.57896	0
2022-01-05 14:40:00	6.57736	6.580397	6.57736	0
2022-01-05 14:45:00	6.57736	6.580397	6.57736	0
2022-01-05 14:50:00	6.58215	6.580876	6.58215	0
2022-01-05 14:55:00	6.58375	6.581195	6.58375	0
2022-01-05 15:00:00	6.58215	6.581195	6.58215	0
2022-01-05 15:05:00	6.58215	6.580715	6.58215	0
2022-01-05 15:10:00	6.58695	6.580715	6.58695	0
2022-01-05 15:15:00	6.58854	6.581673	6.58854	0
2022-01-05 15:20:00	6.58695	6.582632	6.58695	0
2022-01-05 15:25:00	6.58535	6.583271	6.58535	0
2022-01-05 15:30:00	6.58375	6.58391	6.58375	0
2022-01-05 15:35:00	6.57896	6.58407	6.57896	0
2022-01-05 15:40:00	6.58215	6.58407	6.58215	0
2022-01-05 15:45:00	6.57736	6.583431	6.57736	0
2022-01-05 15:50:00	6.57736	6.582952	6.57736	0
2022-01-05 15:55:00	6.57896	6.582633	6.57896	0
2022-01-05 16:00:00	6.57736	6.581674	6.57736	0
2022-01-05 16:05:00	6.58215	6.581035	6.58215	0
2022-01-05 16:10:00	6.58215	6.580555	6.58215	0
2022-01-05 16:15:00	6.58375	6.580395	6.58375	0
2022-01-05 16:20:00	6.58215	6.580235	6.58215	0
2022-01-05 16:25:00	6.58375	6.580714	6.58375	0
2022-01-05 16:30:00	6.57736	6.580235	6.57736	0
2022-01-05 16:35:00	6.57256	6.579755	6.57256	0
2022-01-05 16:40:00	6.57417	6.579436	6.57417	0
2022-01-05 16:45:00	6.57576	6.579116	6.57576	0
2022-01-05 16:50:00	6.57896	6.579276	6.57896	0
2022-01-05 16:55:00	6.58056	6.579117	6.58056	0
2022-01-05 17:00:00	6.58215	6.579117	6.58215	0
2022-01-05 17:05:00	6.58535	6.579277	6.58535	0
2022-01-05 17:10:00	6.58535	6.579597	6.58535	0
2022-01-05 17:15:00	6.58535	6.579757	6.58535	0
2022-01-05 17:20:00	6.58535	6.580556	6.58535	0
2022-01-05 17:25:00	6.58695	6.581995	6.58695	0
2022-01-05 17:30:00	6.58535	6.583113	6.58535	0
2022-01-05 17:35:00	6.57896	6.583433	6.57896	0
2022-01-05 17:40:00	6.57736	6.583273	6.57736	0
2022-01-05 17:45:00	6.57736	6.582953	6.57736	0
2022-01-05 17:50:00	6.57736	6.582474	6.57736	0
2022-01-05 17:55:00	6.57736	6.581675	6.57736	0
2022-01-05 18:00:00	6.58215	6.581355	6.58215	0
2022-01-05 18:05:00	6.58056	6.580876	6.58056	0
2022-01-05 18:10:00	6.57896	6.580237	6.57896	0
2022-01-05 18:15:00	6.58375	6.579917	6.58375	0
2022-01-05 18:20:00	6.58215	6.579597	6.58215	0
2022-01-05 18:25:00	6.58375	6.580076	6.58375	0
2022-01-05 18:30:00	6.57736	6.580076	6.57736	0
2022-01-05 18:35:00	6.57736	6.580076	6.57736	0
2022-01-05 18:40:00	6.57736	6.580076	6.57736	0
2022-01-05 18:45:00	6.57736	6.580076	6.57736	0
2022-01-05 18:50:00	6.58056	6.579917	6.58056	0
2022-01-05 18:55:00	6.58215	6.580076	6.58215	0
2022-01-05 19:00:00	6.58215	6.580395	6.58215	0
2022-01-05 19:05:00	6.58375	6.580395	6.58375	0
2022-01-05 19:10:00	6.58215	6.580395	6.58215	0
2022-01-05 19:15:00	6.58215	6.580235	6.58215	0
2022-01-05 19:20:00	6.58375	6.580874	6.58375	0
2022-01-05 19:25:00	6.58215	6.581353	6.58215	0
2022-01-05 19:30:00	6.57736	6.581353	6.57736	0
2022-01-05 19:35:00	6.57896	6.581513	6.57896	0
2022-01-05 19:40:00	6.58056	6.581513	6.58056	0
2022-01-05 19:45:00	6.57896	6.581194	6.57896	0
2022-01-05 19:50:00	6.57896	6.580875	6.57896	0
2022-01-05 19:55:00	6.57896	6.580396	6.57896	0
2022-01-05 20:00:00	6.57896	6.580077	6.57896	0
2022-01-05 20:05:00	6.58215	6.580077	6.58215	0
2022-01-05 20:10:00	6.58375	6.580077	6.58375	0
2022-01-05 20:15:00	6.58535	6.580397	6.58535	0
2022-01-05 20:20:00	6.58854	6.581515	6.58854	0
2022-01-05 20:25:00	6.58535	6.582154	6.58535	0
2022-01-05 20:30:00	6.58056	6.582154	6.58056	0
2022-01-05 20:35:00	6.57896	6.582154	6.57896	0
2022-01-05 20:40:00	6.57896	6.582154	6.57896	0
2022-01-05 20:45:00	6.57736	6.581994	6.57736	0
2022-01-05 20:50:00	6.57576	6.581674	6.57576	0
2022-01-05 20:55:00	6.57896	6.581355	6.57896	0
2022-01-05 21:00:00	6.57896	6.580876	6.57896	0
2022-01-05 21:05:00	6.57736	6.580077	6.57736	0
2022-01-05 21:10:00	6.58056	6.579279	6.58056	0
2022-01-05 21:15:00	6.58056	6.5788	6.58056	0
2022-01-05 21:20:00	6.58535	6.579279	6.58535	0
2022-01-05 21:25:00	6.58375	6.579758	6.58375	0
2022-01-05 21:30:00	6.57417	6.579279	6.57417	0
2022-01-05 21:35:00	6.57256	6.578799	6.57256	0
2022-01-05 21:40:00	6.57256	6.578479	6.57256	0
2022-01-05 21:45:00	6.57256	6.577839	6.57256	0
2022-01-05 21:50:00	6.57576	6.577519	6.57576	0
2022-01-05 21:55:00	6.57417	6.5772	6.57417	0
2022-01-05 22:00:00	6.57417	6.576561	6.57417	0
2022-01-05 22:05:00	6.58056	6.576561	6.58056	0
2022-01-05 22:10:00	6.58215	6.576241	6.58215	0
2022-01-05 22:15:00	6.58215	6.576081	6.58215	0
2022-01-05 22:20:00	6.58375	6.577039	6.58375	0
2022-01-05 22:25:00	6.58695	6.578478	6.58695	0
2022-01-05 22:30:00	6.58375	6.579597	6.58375	0
2022-01-05 22:35:00	6.57736	6.580077	6.57736	0
2022-01-05 22:40:00	6.57736	6.580237	6.57736	0
2022-01-05 22:45:00	6.57576	6.580396	6.57576	0
2022-01-05 22:50:00	6.57736	6.580715	6.57736	0
2022-01-05 22:55:00	6.57736	6.580395	6.57736	0
2022-01-05 23:00:00	6.57256	6.579436	6.57256	0
2022-01-05 23:05:00	6.57736	6.578957	6.57736	0
2022-01-05 23:10:00	6.57736	6.578318	6.57736	0
2022-01-05 23:15:00	6.57736	6.577359	6.57736	0
2022-01-05 23:20:00	6.58056	6.57704	6.58056	0
2022-01-05 23:25:00	6.58695	6.577999	6.58695	0
2022-01-05 23:30:00	6.58215	6.578478	6.58215	0
2022-01-05 23:35:00	6.57736	6.578638	6.57736	0
2022-01-05 23:40:00	6.57736	6.578638	6.57736	0
2022-01-05 23:45:00	6.57736	6.578638	6.57736	0
2022-01-05 23:50:00	6.57736	6.579118	6.57736	0
2022-01-05 23:55:00	6.57736	6.579118	6.57736	0
2022-01-06 00:00:00	6.57576	6.578958	6.57576	0
2022-01-06 00:05:00	6.57736	6.578958	6.57736	0
2022-01-06 00:10:00	6.58056	6.578958	6.58056	0
2022-01-06 00:15:00	6.58375	6.578638	6.58375	0
2022-01-06 00:20:00	6.58535	6.578958	6.58535	0
2022-01-06 00:25:00	6.58375	6.579597	6.58375	0
2022-01-06 00:30:00	6.57896	6.579757	6.57896	0
2022-01-06 00:35:00	6.57736	6.579757	6.57736	0
2022-01-06 00:40:00	6.57736	6.579757	6.57736	0
2022-01-06 00:45:00	6.57576	6.579597	6.57576	0
2022-01-06 00:50:00	6.57736	6.579757	6.57736	0
2022-01-06 00:55:00	6.57417	6.579438	6.57417	0
2022-01-06 01:00:00	6.57256	6.578638	6.57256	0
2022-01-06 01:05:00	6.57417	6.57768	6.57417	0
2022-01-06 01:10:00	6.57896	6.577041	6.57896	0
2022-01-06 01:15:00	6.58215	6.576881	6.58215	0
2022-01-06 01:20:00	6.58215	6.5772	6.58215	0
2022-01-06 01:25:00	6.58215	6.577679	6.58215	0
2022-01-06 01:30:00	6.57896	6.577839	6.57896	0
2022-01-06 01:35:00	6.57417	6.57768	6.57417	0
2022-01-06 01:40:00	6.57576	6.57752	6.57576	0
2022-01-06 01:45:00	6.57256	6.577359	6.57256	0
2022-01-06 01:50:00	6.57417	6.57752	6.57417	0
2022-01-06 01:55:00	6.57896	6.577999	6.57896	0
2022-01-06 02:00:00	6.57736	6.577839	6.57736	0
2022-01-06 02:05:00	6.57896	6.57752	6.57896	0
2022-01-06 02:10:00	6.58375	6.57768	6.58375	0
2022-01-06 02:15:00	6.58695	6.57816	6.58695	0
2022-01-06 02:20:00	6.58695	6.578959	6.58695	0
2022-01-06 02:25:00	6.58375	6.579917	6.58375	0
2022-01-06 02:30:00	6.57417	6.579758	6.57417	0
2022-01-06 02:35:00	6.57417	6.579919	6.57417	0
2022-01-06 02:40:00	6.57256	6.579758	6.57256	0
2022-01-06 02:45:00	6.57256	6.579118	6.57256	0
2022-01-06 02:50:00	6.57736	6.579118	6.57736	0
2022-01-06 02:55:00	6.57417	6.578639	6.57417	0
2022-01-06 03:00:00	6.57417	6.577681	6.57417	0
2022-01-06 03:05:00	6.57736	6.576722	6.57736	0
2022-01-06 03:10:00	6.57736	6.575763	6.57736	0
2022-01-06 03:15:00	6.57896	6.575284	6.57896	0
2022-01-06 03:20:00	6.58215	6.576082	6.58215	0
2022-01-06 03:25:00	6.58375	6.57704	6.58375	0
2022-01-06 03:30:00	6.57736	6.57752	6.57736	0
2022-01-06 03:35:00	6.57576	6.57784	6.57576	0
2022-01-06 03:40:00	6.57736	6.57784	6.57736	0
2022-01-06 03:45:00	6.57417	6.57784	6.57417	0
2022-01-06 03:50:00	6.57256	6.577679	6.57256	0
2022-01-06 03:55:00	6.57736	6.577679	6.57736	0
2022-01-06 04:00:00	6.57896	6.577839	6.57896	0
2022-01-06 04:05:00	6.57896	6.577839	6.57896	0
2022-01-06 04:10:00	6.58215	6.577839	6.58215	0
2022-01-06 04:15:00	6.57736	6.5772	6.57736	0
2022-01-06 04:20:00	6.58375	6.577839	6.58375	0
2022-01-06 04:25:00	6.57896	6.578159	6.57896	0
2022-01-06 04:30:00	6.57576	6.577999	6.57576	0
2022-01-06 04:35:00	6.57256	6.577838	6.57256	0
2022-01-06 04:40:00	6.57256	6.577838	6.57256	0
2022-01-06 04:45:00	6.57256	6.577358	6.57256	0
2022-01-06 04:50:00	6.57256	6.576718	6.57256	0
2022-01-06 04:55:00	6.57576	6.576398	6.57576	0
2022-01-06 05:00:00	6.57736	6.575919	6.57736	0
2022-01-06 05:05:00	6.57736	6.575919	6.57736	0
2022-01-06 05:10:00	6.57896	6.57544	6.57896	0
2022-01-06 05:15:00	6.58215	6.575759	6.58215	0
2022-01-06 05:20:00	6.58375	6.576558	6.58375	0
2022-01-06 05:25:00	6.57896	6.577198	6.57896	0
2022-01-06 05:30:00	6.57736	6.577678	6.57736	0
2022-01-06 05:35:00	6.57576	6.577998	6.57576	0
2022-01-06 05:40:00	6.57736	6.578478	6.57736	0
2022-01-06 05:45:00	6.57736	6.578638	6.57736	0
2022-01-06 05:50:00	6.57736	6.578638	6.57736	0
2022-01-06 05:55:00	6.57896	6.578798	6.57896	0
2022-01-06 06:00:00	6.57736	6.578638	6.57736	0
2022-01-06 06:05:00	6.57417	6.57784	6.57417	0
2022-01-06 06:10:00	6.57736	6.577201	6.57736	0
2022-01-06 06:15:00	6.57896	6.577201	6.57896	0
2022-01-06 06:20:00	6.57736	6.577201	6.57736	0
2022-01-06 06:25:00	6.58056	6.577681	6.58056	0
2022-01-06 06:30:00	6.57736	6.577681	6.57736	0
2022-01-06 06:35:00	6.57417	6.577362	6.57417	0
2022-01-06 06:40:00	6.57417	6.577043	6.57417	0
2022-01-06 06:45:00	6.57417	6.576564	6.57417	0
2022-01-06 06:50:00	6.57576	6.576404	6.57576	0
2022-01-06 06:55:00	6.57417	6.576404	6.57417	0
2022-01-06 07:00:00	6.57736	6.576404	6.57736	0
2022-01-06 07:05:00	6.57576	6.576084	6.57576	0
2022-01-06 07:10:00	6.57736	6.576084	6.57736	0
2022-01-06 07:15:00	6.57896	6.575924	6.57896	0
2022-01-06 07:20:00	6.57896	6.576084	6.57896	0
2022-01-06 07:25:00	6.57896	6.576563	6.57896	0
2022-01-06 07:30:00	6.57256	6.576402	6.57256	0
2022-01-06 07:35:00	6.57097	6.576082	6.57097	0
2022-01-06 07:40:00	6.57256	6.575762	6.57256	0
2022-01-06 07:45:00	6.57256	6.575601	6.57256	0
2022-01-06 07:50:00	6.57256	6.575121	6.57256	0
2022-01-06 07:55:00	6.57576	6.575121	6.57576	0
2022-01-06 08:00:00	6.57256	6.574641	6.57256	0
2022-01-06 08:05:00	6.57736	6.574481	6.57736	0
2022-01-06 08:10:00	6.57736	6.574321	6.57736	0
2022-01-06 08:15:00	6.58215	6.57464	6.58215	0
2022-01-06 08:20:00	6.58375	6.575759	6.58375	0
2022-01-06 08:25:00	6.58375	6.577037	6.58375	0
2022-01-06 08:30:00	6.57736	6.577517	6.57736	0
2022-01-06 08:35:00	6.57417	6.577678	6.57417	0
2022-01-06 08:40:00	6.57736	6.578158	6.57736	0
2022-01-06 08:45:00	6.57256	6.577838	6.57256	0
2022-01-06 08:50:00	6.57417	6.577999	6.57417	0
2022-01-06 08:55:00	6.57417	6.57768	6.57417	0
2022-01-06 09:00:00	6.57256	6.5772	6.57256	0
2022-01-06 09:05:00	6.57736	6.576721	6.57736	0
2022-01-06 09:10:00	6.57736	6.576082	6.57736	0
2022-01-06 09:15:00	6.57736	6.575443	6.57736	0
2022-01-06 09:20:00	6.57736	6.575443	6.57736	0
2022-01-06 09:25:00	6.57896	6.575922	6.57896	0
2022-01-06 09:30:00	6.57736	6.575922	6.57736	0
2022-01-06 09:35:00	6.57097	6.575763	6.57097	0
2022-01-06 09:40:00	6.56937	6.575283	6.56937	0
2022-01-06 09:45:00	6.56777	6.574643	6.56777	0
2022-01-06 09:50:00	6.57097	6.574484	6.57097	0
2022-01-06 09:55:00	6.57256	6.574004	6.57256	0
2022-01-06 10:00:00	6.57097	6.573365	6.57097	0
2022-01-06 10:05:00	6.57736	6.573365	6.57736	0
2022-01-06 10:10:00	6.58215	6.573844	6.58215	0
2022-01-06 10:15:00	6.57736	6.573684	6.57736	0
2022-01-06 10:20:00	6.57417	6.573365	6.57417	0
2022-01-06 10:25:00	6.57736	6.574004	6.57736	0
2022-01-06 10:30:00	6.57736	6.574803	6.57736	0
2022-01-06 10:35:00	6.57417	6.575443	6.57417	0
2022-01-06 10:40:00	6.57417	6.575763	6.57417	0
2022-01-06 10:45:00	6.57736	6.576243	6.57736	0
2022-01-06 10:50:00	6.57736	6.576882	6.57736	0
2022-01-06 10:55:00	6.57256	6.576402	6.57256	0
2022-01-06 11:00:00	6.57256	6.575443	6.57256	0
2022-01-06 11:05:00	6.58056	6.575763	6.58056	0
2022-01-06 11:10:00	6.57736	6.576082	6.57736	0
2022-01-06 11:15:00	6.57896	6.576242	6.57896	0
2022-01-06 11:20:00	6.57896	6.576402	6.57896	0
2022-01-06 11:25:00	6.57736	6.576721	6.57736	0
2022-01-06 11:30:00	6.57256	6.57656	6.57256	0
2022-01-06 11:35:00	6.57256	6.57608	6.57256	0
2022-01-06 11:40:00	6.56617	6.574961	6.56617	0
2022-01-06 11:45:00	6.57097	6.574802	6.57097	0
2022-01-06 11:50:00	6.57097	6.574643	6.57097	0
2022-01-06 11:55:00	6.57417	6.574004	6.57417	0
2022-01-06 12:00:00	6.57576	6.573844	6.57576	0
2022-01-06 12:05:00	6.58056	6.574004	6.58056	0
2022-01-06 12:10:00	6.58375	6.574483	6.58375	0
2022-01-06 12:15:00	6.58375	6.575122	6.58375	0
2022-01-06 12:20:00	6.58535	6.576401	6.58535	0
2022-01-06 12:25:00	6.58215	6.57736	6.58215	0
2022-01-06 12:30:00	6.57417	6.57816	6.57417	0
2022-01-06 12:35:00	6.57417	6.57848	6.57417	0
2022-01-06 12:40:00	6.57256	6.578639	6.57256	0
2022-01-06 12:45:00	6.57256	6.578478	6.57256	0
2022-01-06 12:50:00	6.57417	6.578319	6.57417	0
2022-01-06 12:55:00	6.57417	6.57768	6.57417	0
2022-01-06 13:00:00	6.57576	6.576881	6.57576	0
2022-01-06 13:05:00	6.57896	6.576402	6.57896	0
2022-01-06 13:10:00	6.57736	6.575603	6.57736	0
2022-01-06 13:15:00	6.57896	6.575284	6.57896	0
2022-01-06 13:20:00	6.57896	6.575763	6.57896	0
2022-01-06 13:25:00	6.57896	6.576242	6.57896	0
2022-01-06 13:30:00	6.57736	6.576722	6.57736	0
2022-01-06 13:35:00	6.57576	6.577042	6.57576	0
2022-01-06 13:40:00	6.57576	6.577201	6.57576	0
2022-01-06 13:45:00	6.57256	6.57704	6.57256	0
2022-01-06 13:50:00	6.57576	6.57704	6.57576	0
2022-01-06 13:55:00	6.57256	6.5764	6.57256	0
2022-01-06 14:00:00	6.57576	6.57624	6.57576	0
2022-01-06 14:05:00	6.57576	6.57592	6.57576	0
2022-01-06 14:10:00	6.57736	6.57576	6.57736	0
2022-01-06 14:15:00	6.57736	6.5756	6.57736	0
2022-01-06 14:20:00	6.57576	6.57544	6.57576	0
2022-01-06 14:25:00	6.57736	6.5756	6.57736	0
2022-01-06 14:30:00	6.57736	6.57576	6.57736	0
2022-01-06 14:35:00	6.57097	6.575601	6.57097	0
2022-01-06 14:40:00	6.56777	6.574802	6.56777	0
2022-01-06 14:45:00	6.57256	6.574802	6.57256	0
2022-01-06 14:50:00	6.57256	6.574482	6.57256	0
2022-01-06 14:55:00	6.57256	6.574162	6.57256	0
2022-01-06 15:00:00	6.57256	6.573682	6.57256	0
2022-01-06 15:05:00	6.57417	6.573363	6.57417	0
2022-01-06 15:10:00	6.57576	6.573363	6.57576	0
2022-01-06 15:15:00	6.57417	6.573044	6.57417	0
2022-01-06 15:20:00	6.57417	6.572725	6.57417	0
2022-01-06 15:25:00	6.57736	6.573364	6.57736	0
2022-01-06 15:30:00	6.57417	6.574004	6.57417	0
2022-01-06 15:35:00	6.57256	6.574004	6.57256	0
2022-01-06 15:40:00	6.57256	6.574004	6.57256	0
2022-01-06 15:45:00	6.57097	6.573845	6.57097	0
2022-01-06 15:50:00	6.57256	6.573845	6.57256	0
2022-01-06 15:55:00	6.57097	6.573525	6.57097	0
2022-01-06 16:00:00	6.57097	6.573046	6.57097	0
2022-01-06 16:05:00	6.57256	6.572885	6.57256	0
2022-01-06 16:10:00	6.57417	6.572885	6.57417	0
2022-01-06 16:15:00	6.57736	6.572885	6.57736	0
2022-01-06 16:20:00	6.57896	6.573364	6.57896	0
2022-01-06 16:25:00	6.57736	6.573844	6.57736	0
2022-01-06 16:30:00	6.57736	6.574324	6.57736	0
2022-01-06 16:35:00	6.57097	6.574324	6.57097	0
2022-01-06 16:40:00	6.57097	6.574165	6.57097	0
2022-01-06 16:45:00	6.57097	6.574165	6.57097	0
2022-01-06 16:50:00	6.56937	6.574005	6.56937	0
2022-01-06 16:55:00	6.57417	6.574166	6.57417	0
2022-01-06 17:00:00	6.57256	6.574005	6.57256	0
2022-01-06 17:05:00	6.57256	6.573525	6.57256	0
2022-01-06 17:10:00	6.57736	6.573365	6.57736	0
2022-01-06 17:15:00	6.57736	6.573365	6.57736	0
2022-01-06 17:20:00	6.57736	6.573365	6.57736	0
2022-01-06 17:25:00	6.57417	6.573685	6.57417	0
2022-01-06 17:30:00	6.57256	6.573844	6.57256	0
2022-01-06 17:35:00	6.57097	6.573844	6.57097	0
2022-01-06 17:40:00	6.56458	6.573365	6.56458	0
2022-01-06 17:45:00	6.56298	6.572246	6.56298	0
2022-01-06 17:50:00	6.56458	6.571448	6.56458	0
2022-01-06 17:55:00	6.57097	6.571289	6.57097	0
2022-01-06 18:00:00	6.57097	6.57065	6.57097	0
2022-01-06 18:05:00	6.57097	6.570011	6.57097	0
2022-01-06 18:10:00	6.57417	6.569692	6.57417	0
2022-01-06 18:15:00	6.57256	6.569531	6.57256	0
2022-01-06 18:20:00	6.57417	6.569692	6.57417	0
2022-01-06 18:25:00	6.57576	6.570171	6.57576	0
2022-01-06 18:30:00	6.57097	6.57081	6.57097	0
2022-01-06 18:35:00	6.57097	6.571609	6.57097	0
2022-01-06 18:40:00	6.56777	6.571928	6.56777	0
2022-01-06 18:45:00	6.56617	6.571448	6.56617	0
2022-01-06 18:50:00	6.57097	6.571448	6.57097	0
2022-01-06 18:55:00	6.56617	6.570968	6.56617	0
2022-01-06 19:00:00	6.56937	6.570488	6.56937	0
2022-01-06 19:05:00	6.57256	6.570488	6.57256	0
2022-01-06 19:10:00	6.57256	6.570327	6.57256	0
2022-01-06 19:15:00	6.57736	6.570487	6.57736	0
2022-01-06 19:20:00	6.57576	6.570966	6.57576	0
2022-01-06 19:25:00	6.57576	6.571445	6.57576	0
2022-01-06 19:30:00	6.57256	6.571924	6.57256	0
2022-01-06 19:35:00	6.57097	6.572404	6.57097	0
2022-01-06 19:40:00	6.57097	6.572404	6.57097	0
2022-01-06 19:45:00	6.57097	6.572884	6.57097	0
2022-01-06 19:50:00	6.57256	6.573203	6.57256	0
2022-01-06 19:55:00	6.57256	6.573203	6.57256	0
2022-01-06 20:00:00	6.57256	6.573203	6.57256	0
2022-01-06 20:05:00	6.57256	6.572723	6.57256	0
2022-01-06 20:10:00	6.57417	6.572564	6.57417	0
2022-01-06 20:15:00	6.57097	6.572085	6.57097	0
2022-01-06 20:20:00	6.57736	6.572565	6.57736	0
2022-01-06 20:25:00	6.57256	6.572724	6.57256	0
2022-01-06 20:30:00	6.57417	6.573044	6.57417	0
2022-01-06 20:35:00	6.56617	6.572564	6.56617	0
2022-01-06 20:40:00	6.56458	6.571766	6.56458	0
2022-01-06 20:45:00	6.56617	6.571127	6.56617	0
2022-01-06 20:50:00	6.56937	6.570808	6.56937	0
2022-01-06 20:55:00	6.57097	6.570649	6.57097	0
2022-01-06 21:00:00	6.56937	6.570169	6.56937	0
2022-01-06 21:05:00	6.57097	6.570169	6.57097	0
2022-01-06 21:10:00	6.57097	6.56953	6.57097	0
2022-01-06 21:15:00	6.57256	6.56953	6.57256	0
2022-01-06 21:20:00	6.57736	6.569849	6.57736	0
2022-01-06 21:25:00	6.57576	6.570808	6.57576	0
2022-01-06 21:30:00	6.57097	6.571447	6.57097	0
2022-01-06 21:35:00	6.57097	6.571927	6.57097	0
2022-01-06 21:40:00	6.57097	6.572087	6.57097	0
2022-01-06 21:45:00	6.56617	6.571607	6.56617	0
2022-01-06 21:50:00	6.57097	6.571767	6.57097	0
2022-01-06 21:55:00	6.57576	6.572246	6.57576	0
2022-01-06 22:00:00	6.57736	6.572885	6.57736	0
2022-01-06 22:05:00	6.57736	6.573365	6.57736	0
2022-01-06 22:10:00	6.57896	6.573525	6.57896	0
2022-01-06 22:15:00	6.57736	6.573685	6.57736	0
2022-01-06 22:20:00	6.57576	6.574164	6.57576	0
2022-01-06 22:25:00	6.57896	6.574963	6.57896	0
2022-01-06 22:30:00	6.57576	6.575442	6.57576	0
2022-01-06 22:35:00	6.57256	6.576081	6.57256	0
2022-01-06 22:40:00	6.56617	6.575601	6.56617	0
2022-01-06 22:45:00	6.56777	6.574802	6.56777	0
2022-01-06 22:50:00	6.56617	6.573683	6.56617	0
2022-01-06 22:55:00	6.57097	6.573044	6.57097	0
2022-01-06 23:00:00	6.57256	6.572404	6.57256	0
2022-01-06 23:05:00	6.57097	6.571765	6.57097	0
2022-01-06 23:10:00	6.57256	6.571445	6.57256	0
2022-01-06 23:15:00	6.57736	6.571285	6.57736	0
2022-01-06 23:20:00	6.57736	6.571445	6.57736	0
2022-01-06 23:25:00	6.57097	6.571286	6.57097	0
2022-01-06 23:30:00	6.56937	6.571606	6.56937	0
2022-01-06 23:35:00	6.56458	6.571287	6.56458	0
2022-01-06 23:40:00	6.56458	6.571128	6.56458	0
2022-01-06 23:45:00	6.56458	6.570489	6.56458	0
2022-01-06 23:50:00	6.56458	6.569691	6.56458	0
2022-01-06 23:55:00	6.56458	6.569052	6.56458	0
2022-01-07 00:00:00	6.56937	6.568733	6.56937	0
2022-01-07 00:05:00	6.57256	6.568253	6.57256	0
2022-01-07 00:10:00	6.57097	6.567614	6.57097	0
2022-01-07 00:15:00	6.57256	6.567773	6.57256	0
2022-01-07 00:20:00	6.57576	6.568412	6.57576	0
2022-01-07 00:25:00	6.57736	6.56969	6.57736	0
2022-01-07 00:30:00	6.57256	6.570488	6.57256	0
2022-01-07 00:35:00	6.57097	6.571127	6.57097	0
2022-01-07 00:40:00	6.56617	6.571286	6.56617	0
2022-01-07 00:45:00	6.56777	6.571605	6.56777	0
2022-01-07 00:50:00	6.57097	6.571765	6.57097	0
2022-01-07 00:55:00	6.57097	6.571606	6.57097	0
2022-01-07 01:00:00	6.57097	6.571606	6.57097	0
2022-01-07 01:05:00	6.57097	6.571447	6.57097	0
2022-01-07 01:10:00	6.56937	6.570808	6.56937	0
2022-01-07 01:15:00	6.57417	6.570489	6.57417	0
2022-01-07 01:20:00	6.57736	6.570969	6.57736	0
2022-01-07 01:25:00	6.57736	6.571608	6.57736	0
2022-01-07 01:30:00	6.57097	6.572088	6.57097	0
2022-01-07 01:35:00	6.56458	6.571769	6.56458	0
2022-01-07 01:40:00	6.56458	6.57113	6.56458	0
2022-01-07 01:45:00	6.56458	6.570491	6.56458	0
2022-01-07 01:50:00	6.56458	6.569852	6.56458	0
2022-01-07 01:55:00	6.56937	6.569692	6.56937	0
2022-01-07 02:00:00	6.57256	6.570011	6.57256	0
2022-01-07 02:05:00	6.57097	6.569691	6.57097	0
2022-01-07 02:10:00	6.57256	6.569211	6.57256	0
2022-01-07 02:15:00	6.57576	6.569051	6.57576	0
2022-01-07 02:20:00	6.57417	6.569371	6.57417	0
2022-01-07 02:25:00	6.57417	6.57033	6.57417	0
2022-01-07 02:30:00	6.56617	6.570489	6.56617	0
2022-01-07 02:35:00	6.56617	6.570648	6.56617	0
2022-01-07 02:40:00	6.56617	6.570807	6.56617	0
2022-01-07 02:45:00	6.56617	6.570487	6.56617	0
2022-01-07 02:50:00	6.57256	6.570487	6.57256	0
2022-01-07 02:55:00	6.57097	6.570487	6.57097	0
2022-01-07 03:00:00	6.57097	6.570328	6.57097	0
2022-01-07 03:05:00	6.57256	6.570008	6.57256	0
2022-01-07 03:10:00	6.57736	6.570327	6.57736	0
2022-01-07 03:15:00	6.57736	6.570646	6.57736	0
2022-01-07 03:20:00	6.57736	6.571765	6.57736	0
2022-01-07 03:25:00	6.57736	6.572884	6.57736	0
2022-01-07 03:30:00	6.56937	6.573204	6.56937	0
2022-01-07 03:35:00	6.56617	6.573204	6.56617	0
2022-01-07 03:40:00	6.56617	6.572565	6.56617	0
2022-01-07 03:45:00	6.56458	6.571926	6.56458	0
2022-01-07 03:50:00	6.56617	6.571446	6.56617	0
2022-01-07 03:55:00	6.56937	6.571127	6.56937	0
2022-01-07 04:00:00	6.57256	6.570647	6.57256	0
2022-01-07 04:05:00	6.57256	6.570167	6.57256	0
2022-01-07 04:10:00	6.57736	6.570167	6.57736	0
2022-01-07 04:15:00	6.57736	6.570167	6.57736	0
2022-01-07 04:20:00	6.57736	6.570966	6.57736	0
2022-01-07 04:25:00	6.57736	6.572085	6.57736	0
2022-01-07 04:30:00	6.57256	6.572724	6.57256	0
2022-01-07 04:35:00	6.57097	6.573363	6.57097	0
2022-01-07 04:40:00	6.56937	6.573683	6.56937	0
2022-01-07 04:45:00	6.56617	6.573363	6.56617	0
2022-01-07 04:50:00	6.56617	6.572724	6.56617	0
2022-01-07 04:55:00	6.57097	6.572565	6.57097	0
2022-01-07 05:00:00	6.57256	6.572085	6.57256	0
2022-01-07 05:05:00	6.57256	6.571605	6.57256	0
2022-01-07 05:10:00	6.57417	6.571286	6.57417	0
2022-01-07 05:15:00	6.57097	6.570647	6.57097	0
2022-01-07 05:20:00	6.57256	6.570647	6.57256	0
2022-01-07 05:25:00	6.57097	6.570647	6.57097	0
2022-01-07 05:30:00	6.57097	6.570807	6.57097	0
2022-01-07 05:35:00	6.56937	6.571127	6.56937	0
2022-01-07 05:40:00	6.56458	6.570968	6.56458	0
2022-01-07 05:45:00	6.56458	6.570329	6.56458	0
2022-01-07 05:50:00	6.56617	6.56969	6.56617	0
2022-01-07 05:55:00	6.56458	6.568892	6.56458	0
2022-01-07 06:00:00	6.56617	6.568092	6.56617	0
2022-01-07 06:05:00	6.56777	6.567772	6.56777	0
2022-01-07 06:10:00	6.56458	6.566974	6.56458	0
2022-01-07 06:15:00	6.57097	6.566974	6.57097	0
2022-01-07 06:20:00	6.57256	6.567133	6.57256	0
2022-01-07 06:25:00	6.57097	6.567293	6.57097	0
2022-01-07 06:30:00	6.56458	6.567293	6.56458	0
2022-01-07 06:35:00	6.56458	6.567293	6.56458	0
2022-01-07 06:40:00	6.56458	6.567134	6.56458	0
2022-01-07 06:45:00	6.56458	6.567134	6.56458	0
2022-01-07 06:50:00	6.56458	6.566975	6.56458	0
2022-01-07 06:55:00	6.56617	6.566815	6.56617	0
2022-01-07 07:00:00	6.57097	6.567454	6.57097	0
2022-01-07 07:05:00	6.57097	6.567454	6.57097	0
2022-01-07 07:10:00	6.57097	6.567295	6.57097	0
2022-01-07 07:15:00	6.57097	6.567295	6.57097	0
2022-01-07 07:20:00	6.57256	6.568093	6.57256	0
2022-01-07 07:25:00	6.57097	6.568732	6.57097	0
2022-01-07 07:30:00	6.56458	6.568732	6.56458	0
2022-01-07 07:35:00	6.56138	6.568412	6.56138	0
2022-01-07 07:40:00	6.55978	6.567932	6.55978	0
2022-01-07 07:45:00	6.56458	6.567773	6.56458	0
2022-01-07 07:50:00	6.56458	6.567134	6.56458	0
2022-01-07 07:55:00	6.56777	6.566814	6.56777	0
2022-01-07 08:00:00	6.56937	6.566654	6.56937	0
2022-01-07 08:05:00	6.57097	6.566654	6.57097	0
2022-01-07 08:10:00	6.57256	6.566654	6.57256	0
2022-01-07 08:15:00	6.57256	6.566813	6.57256	0
2022-01-07 08:20:00	6.57576	6.567931	6.57576	0
2022-01-07 08:25:00	6.57256	6.569049	6.57256	0
2022-01-07 08:30:00	6.56458	6.569529	6.56458	0
2022-01-07 08:35:00	6.55978	6.569049	6.55978	0
2022-01-07 08:40:00	6.56458	6.569049	6.56458	0
2022-01-07 08:45:00	6.56617	6.568889	6.56617	0
2022-01-07 08:50:00	6.56617	6.568569	6.56617	0
2022-01-07 08:55:00	6.57097	6.568569	6.57097	0
2022-01-07 09:00:00	6.57097	6.56841	6.57097	0
2022-01-07 09:05:00	6.57256	6.56841	6.57256	0
2022-01-07 09:10:00	6.57256	6.56809	6.57256	0
2022-01-07 09:15:00	6.57256	6.56809	6.57256	0
2022-01-07 09:20:00	6.57417	6.569049	6.57417	0
2022-01-07 09:25:00	6.57417	6.570488	6.57417	0
2022-01-07 09:30:00	6.56458	6.570488	6.56458	0
2022-01-07 09:35:00	6.56458	6.570329	6.56458	0
2022-01-07 09:40:00	6.56138	6.56985	6.56138	0
2022-01-07 09:45:00	6.56138	6.568891	6.56138	0
2022-01-07 09:50:00	6.56298	6.568092	6.56298	0
2022-01-07 09:55:00	6.56617	6.567453	6.56617	0
2022-01-07 10:00:00	6.57097	6.567294	6.57097	0
2022-01-07 10:05:00	6.57097	6.567135	6.57097	0
2022-01-07 10:10:00	6.57417	6.567135	6.57417	0
2022-01-07 10:15:00	6.57417	6.567135	6.57417	0
2022-01-07 10:20:00	6.57256	6.567933	6.57256	0
2022-01-07 10:25:00	6.57256	6.568731	6.57256	0
2022-01-07 10:30:00	6.56617	6.56921	6.56617	0
2022-01-07 10:35:00	6.56458	6.56953	6.56458	0
2022-01-07 10:40:00	6.56298	6.56953	6.56298	0
2022-01-07 10:45:00	6.56458	6.569371	6.56458	0
2022-01-07 10:50:00	6.56458	6.568732	6.56458	0
2022-01-07 10:55:00	6.56937	6.568572	6.56937	0
2022-01-07 11:00:00	6.56617	6.567772	6.56617	0
2022-01-07 11:05:00	6.57097	6.567452	6.57097	0
2022-01-07 11:10:00	6.57576	6.567772	6.57576	0
2022-01-07 11:15:00	6.57097	6.567613	6.57097	0
2022-01-07 11:20:00	6.57097	6.568093	6.57097	0
2022-01-07 11:25:00	6.57097	6.568732	6.57097	0
2022-01-07 11:30:00	6.56777	6.569211	6.56777	0
2022-01-07 11:35:00	6.56458	6.569211	6.56458	0
2022-01-07 11:40:00	6.56458	6.569211	6.56458	0
2022-01-07 11:45:00	6.56617	6.568891	6.56617	0
2022-01-07 11:50:00	6.56458	6.568732	6.56458	0
2022-01-07 11:55:00	6.57097	6.568732	6.57097	0
2022-01-07 12:00:00	6.56458	6.567614	6.56458	0
2022-01-07 12:05:00	6.56458	6.566975	6.56458	0
2022-01-07 12:10:00	6.57097	6.566975	6.57097	0
2022-01-07 12:15:00	6.57097	6.566975	6.57097	0
2022-01-07 12:20:00	6.57097	6.567295	6.57097	0
2022-01-07 12:25:00	6.57097	6.567934	6.57097	0
2022-01-07 12:30:00	6.56617	6.568093	6.56617	0
2022-01-07 12:35:00	6.56458	6.567934	6.56458	0
2022-01-07 12:40:00	6.56458	6.567934	6.56458	0
2022-01-07 12:45:00	6.56458	6.567295	6.56458	0
2022-01-07 12:50:00	6.56617	6.567454	6.56617	0
2022-01-07 12:55:00	6.56617	6.567613	6.56617	0
2022-01-07 13:00:00	6.57097	6.567613	6.57097	0
2022-01-07 13:05:00	6.57097	6.567613	6.57097	0
2022-01-07 13:10:00	6.56937	6.567453	6.56937	0
2022-01-07 13:15:00	6.56937	6.567293	6.56937	0
2022-01-07 13:20:00	6.57097	6.567773	6.57097	0
2022-01-07 13:25:00	6.57097	6.568412	6.57097	0
2022-01-07 13:30:00	6.56458	6.568412	6.56458	0
2022-01-07 13:35:00	6.55819	6.567773	6.55819	0
2022-01-07 13:40:00	6.56458	6.567614	6.56458	0
2022-01-07 13:45:00	6.56458	6.567455	6.56458	0
2022-01-07 13:50:00	6.56458	6.566816	6.56458	0
2022-01-07 13:55:00	6.56458	6.566177	6.56458	0
2022-01-07 14:00:00	6.55978	6.565218	6.55978	0
2022-01-07 14:05:00	6.56138	6.564419	6.56138	0
2022-01-07 14:10:00	6.56458	6.56378	6.56458	0
2022-01-07 14:15:00	6.56617	6.5633	6.56617	0
2022-01-07 14:20:00	6.56937	6.563779	6.56937	0
2022-01-07 14:25:00	6.56458	6.564418	6.56458	0
2022-01-07 14:30:00	6.56458	6.564418	6.56458	0
2022-01-07 14:35:00	6.56138	6.564098	6.56138	0
2022-01-07 14:40:00	6.55978	6.563618	6.55978	0
2022-01-07 14:45:00	6.56298	6.563458	6.56298	0
2022-01-07 14:50:00	6.55978	6.563458	6.55978	0
2022-01-07 14:55:00	6.56458	6.563778	6.56458	0
2022-01-07 15:00:00	6.56458	6.563778	6.56458	0
2022-01-07 15:05:00	6.57097	6.564258	6.57097	0
2022-01-07 15:10:00	6.57256	6.564577	6.57256	0
2022-01-07 15:15:00	6.57256	6.565375	6.57256	0
2022-01-07 15:20:00	6.57736	6.566653	6.57736	0
2022-01-07 15:25:00	6.57256	6.567771	6.57256	0
2022-01-07 15:30:00	6.57097	6.56889	6.57097	0
2022-01-07 15:35:00	6.56617	6.569209	6.56617	0
2022-01-07 15:40:00	6.56458	6.569689	6.56458	0
2022-01-07 15:45:00	6.56298	6.569529	6.56298	0
2022-01-07 15:50:00	6.56617	6.569688	6.56617	0
2022-01-07 15:55:00	6.56458	6.569049	6.56458	0
2022-01-07 16:00:00	6.56617	6.56841	6.56617	0
2022-01-07 16:05:00	6.57097	6.568251	6.57097	0
2022-01-07 16:10:00	6.56937	6.567452	6.56937	0
2022-01-07 16:15:00	6.56937	6.567133	6.56937	0
2022-01-07 16:20:00	6.57097	6.567133	6.57097	0
2022-01-07 16:25:00	6.57097	6.567613	6.57097	0
2022-01-07 16:30:00	6.56458	6.567613	6.56458	0
2022-01-07 16:35:00	6.55819	6.567134	6.55819	0
2022-01-07 16:40:00	6.55819	6.566336	6.55819	0
2022-01-07 16:45:00	6.55819	6.565697	6.55819	0
2022-01-07 16:50:00	6.56298	6.565378	6.56298	0
2022-01-07 16:55:00	6.56458	6.564739	6.56458	0
2022-01-07 17:00:00	6.56298	6.5641	6.56298	0
2022-01-07 17:05:00	6.56617	6.56378	6.56617	0
2022-01-07 17:10:00	6.57097	6.56378	6.57097	0
2022-01-07 17:15:00	6.57256	6.563939	6.57256	0
2022-01-07 17:20:00	6.57097	6.564578	6.57097	0
2022-01-07 17:25:00	6.57256	6.566015	6.57256	0
2022-01-07 17:30:00	6.56617	6.566813	6.56617	0
2022-01-07 17:35:00	6.56298	6.567292	6.56298	0
2022-01-07 17:40:00	6.56458	6.567452	6.56458	0
2022-01-07 17:45:00	6.56458	6.567452	6.56458	0
2022-01-07 17:50:00	6.56458	6.567612	6.56458	0
2022-01-07 17:55:00	6.56617	6.567612	6.56617	0
2022-01-07 18:00:00	6.56458	6.566973	6.56458	0
2022-01-07 18:05:00	6.56617	6.566334	6.56617	0
2022-01-07 18:10:00	6.57097	6.566334	6.57097	0
2022-01-07 18:15:00	6.56777	6.565855	6.56777	0
2022-01-07 18:20:00	6.56937	6.566175	6.56937	0
2022-01-07 18:25:00	6.56617	6.566494	6.56617	0
2022-01-07 18:30:00	6.56458	6.566494	6.56458	0
2022-01-07 18:35:00	6.56458	6.566494	6.56458	0
2022-01-07 18:40:00	6.56458	6.566494	6.56458	0
2022-01-07 18:45:00	6.55978	6.565855	6.55978	0
2022-01-07 18:50:00	6.56458	6.565855	6.56458	0
2022-01-07 18:55:00	6.55978	6.565216	6.55978	0
2022-01-07 19:00:00	6.56458	6.564577	6.56458	0
2022-01-07 19:05:00	6.56617	6.564417	6.56617	0
2022-01-07 19:10:00	6.57097	6.564577	6.57097	0
2022-01-07 19:15:00	6.56777	6.564737	6.56777	0
2022-01-07 19:20:00	6.57097	6.565376	6.57097	0
2022-01-07 19:25:00	6.56458	6.565376	6.56458	0
2022-01-07 19:30:00	6.56458	6.565376	6.56458	0
2022-01-07 19:35:00	6.56458	6.565856	6.56458	0
2022-01-07 19:40:00	6.56458	6.565856	6.56458	0
2022-01-07 19:45:00	6.56617	6.566495	6.56617	0
2022-01-07 19:50:00	6.56458	6.566495	6.56458	0
2022-01-07 19:55:00	6.56617	6.566495	6.56617	0
2022-01-07 20:00:00	6.56458	6.565856	6.56458	0
2022-01-07 20:05:00	6.56777	6.565856	6.56777	0
2022-01-07 20:10:00	6.57097	6.565856	6.57097	0
2022-01-07 20:15:00	6.57097	6.566495	6.57097	0
2022-01-07 20:20:00	6.56937	6.566974	6.56937	0
2022-01-07 20:25:00	6.56777	6.567293	6.56777	0
2022-01-07 20:30:00	6.56458	6.567293	6.56458	0
2022-01-07 20:35:00	6.56298	6.566974	6.56298	0
2022-01-07 20:40:00	6.56458	6.566974	6.56458	0
2022-01-07 20:45:00	6.56458	6.566815	6.56458	0
2022-01-07 20:50:00	6.56617	6.566974	6.56617	0
2022-01-07 20:55:00	6.56458	6.566655	6.56458	0
2022-01-07 21:00:00	6.56617	6.566175	6.56617	0
2022-01-07 21:05:00	6.56458	6.565536	6.56458	0
2022-01-07 21:10:00	6.56458	6.565057	6.56458	0
2022-01-07 21:15:00	6.56937	6.565217	6.56937	0
2022-01-07 21:20:00	6.57097	6.565856	6.57097	0
2022-01-07 21:25:00	6.56617	6.566175	6.56617	0
2022-01-07 21:30:00	6.56298	6.566015	6.56298	0
2022-01-07 21:35:00	6.55978	6.565535	6.55978	0
2022-01-07 21:40:00	6.55978	6.564896	6.55978	0
2022-01-07 21:45:00	6.55819	6.564257	6.55819	0
2022-01-07 21:50:00	6.56458	6.564098	6.56458	0
2022-01-07 21:55:00	6.56617	6.564257	6.56617	0
2022-01-07 22:00:00	6.56458	6.564257	6.56458	0
2022-01-07 22:05:00	6.57097	6.564417	6.57097	0
2022-01-07 22:10:00	6.57097	6.564417	6.57097	0
2022-01-07 22:15:00	6.57097	6.564897	6.57097	0
2022-01-07 22:20:00	6.57576	6.566175	6.57576	0
2022-01-07 22:25:00	6.57417	6.567614	6.57417	0
2022-01-07 22:30:00	6.56617	6.568253	6.56617	0
2022-01-07 22:35:00	6.56458	6.568892	6.56458	0
2022-01-07 22:40:00	6.56458	6.568892	6.56458	0
2022-01-07 22:45:00	6.56458	6.568733	6.56458	0
2022-01-07 22:50:00	6.56458	6.568733	6.56458	0
2022-01-07 22:55:00	6.56617	6.568253	6.56617	0
2022-01-07 23:00:00	6.57097	6.568253	6.57097	0
2022-01-07 23:05:00	6.56937	6.568093	6.56937	0
2022-01-07 23:10:00	6.56458	6.566975	6.56458	0
2022-01-07 23:15:00	6.56937	6.566495	6.56937	0
2022-01-07 23:20:00	6.57097	6.566975	6.57097	0
2022-01-07 23:25:00	6.57097	6.567614	6.57097	0
2022-01-07 23:30:00	6.56458	6.567614	6.56458	0
2022-01-07 23:35:00	6.55978	6.567134	6.55978	0
2022-01-07 23:40:00	6.55978	6.566654	6.55978	0
2022-01-07 23:45:00	6.55819	6.565856	6.55819	0
2022-01-07 23:50:00	6.56458	6.565217	6.56458	0
2022-01-07 23:55:00	6.56298	6.564578	6.56298	0
2022-01-08 00:00:00	6.55819	6.563939	6.55819	0
2022-01-08 00:05:00	6.55978	6.56298	6.55978	0
2022-01-08 00:10:00	6.56777	6.56266	6.56777	0
2022-01-08 00:15:00	6.57097	6.56266	6.57097	0
2022-01-08 00:20:00	6.57097	6.563299	6.57097	0
2022-01-08 00:25:00	6.57097	6.564418	6.57097	0
2022-01-08 00:30:00	6.56937	6.565377	6.56937	0
2022-01-08 00:35:00	6.56458	6.566016	6.56458	0
2022-01-08 00:40:00	6.56458	6.566016	6.56458	0
2022-01-08 00:45:00	6.56458	6.566176	6.56458	0
2022-01-08 00:50:00	6.56138	6.566495	6.56138	0
2022-01-08 00:55:00	6.56458	6.566975	6.56458	0
2022-01-08 01:00:00	6.56458	6.566656	6.56458	0
2022-01-08 01:05:00	6.56458	6.566017	6.56458	0
2022-01-08 01:10:00	6.56617	6.565537	6.56617	0
2022-01-08 01:15:00	6.57097	6.565537	6.57097	0
2022-01-08 01:20:00	6.57097	6.565697	6.57097	0
2022-01-08 01:25:00	6.56617	6.565856	6.56617	0
2022-01-08 01:30:00	6.55978	6.565376	6.55978	0
2022-01-08 01:35:00	6.55819	6.564737	6.55819	0
2022-01-08 01:40:00	6.55978	6.564577	6.55978	0
2022-01-08 01:45:00	6.56458	6.564577	6.56458	0
2022-01-08 01:50:00	6.55978	6.564097	6.55978	0
2022-01-08 01:55:00	6.55978	6.563617	6.55978	0
2022-01-08 02:00:00	6.56298	6.563298	6.56298	0
2022-01-08 02:05:00	6.56298	6.562499	6.56298	0
2022-01-08 02:10:00	6.56458	6.56186	6.56458	0
2022-01-08 02:15:00	6.57256	6.562499	6.57256	0
2022-01-08 02:20:00	6.57097	6.563618	6.57097	0
2022-01-08 02:25:00	6.56617	6.564416	6.56617	0
2022-01-08 02:30:00	6.56458	6.564896	6.56458	0
2022-01-08 02:35:00	6.55819	6.564257	6.55819	0
2022-01-08 02:40:00	6.55978	6.564257	6.55978	0
2022-01-08 02:45:00	6.55978	6.564257	6.55978	0
2022-01-08 02:50:00	6.56458	6.564417	6.56458	0
2022-01-08 02:55:00	6.56298	6.564417	6.56298	0
2022-01-08 03:00:00	6.55978	6.563937	6.55978	0
2022-01-08 03:05:00	6.56298	6.562979	6.56298	0
2022-01-08 03:10:00	6.56617	6.562499	6.56617	0
2022-01-08 03:15:00	6.56617	6.562499	6.56617	0
2022-01-08 03:20:00	6.57097	6.563138	6.57097	0
2022-01-08 03:25:00	6.57097	6.564416	6.57097	0
2022-01-08 03:30:00	6.56458	6.564896	6.56458	0
2022-01-08 03:35:00	6.56298	6.565216	6.56298	0
2022-01-08 03:40:00	6.56458	6.565216	6.56458	0
2022-01-08 03:45:00	6.56458	6.565376	6.56458	0
2022-01-08 03:50:00	6.56458	6.565856	6.56458	0
2022-01-08 03:55:00	6.56458	6.566016	6.56458	0
2022-01-08 04:00:00	6.56458	6.565857	6.56458	0
2022-01-08 04:05:00	6.56458	6.565698	6.56458	0
2022-01-08 04:10:00	6.57097	6.565698	6.57097	0
2022-01-08 04:15:00	6.56937	6.565538	6.56937	0
2022-01-08 04:20:00	6.56458	6.565538	6.56458	0
2022-01-08 04:25:00	6.56617	6.565857	6.56617	0
2022-01-08 04:30:00	6.56458	6.565857	6.56458	0
2022-01-08 04:35:00	6.55978	6.565377	6.55978	0
2022-01-08 04:40:00	6.55819	6.564738	6.55819	0
2022-01-08 04:45:00	6.55978	6.564258	6.55978	0
2022-01-08 04:50:00	6.55978	6.563778	6.55978	0
2022-01-08 04:55:00	6.56458	6.563778	6.56458	0
2022-01-08 05:00:00	6.56458	6.563139	6.56458	0
2022-01-08 05:05:00	6.56458	6.56266	6.56458	0
2022-01-08 05:10:00	6.57097	6.563299	6.57097	0
2022-01-08 05:15:00	6.57097	6.563779	6.57097	0
2022-01-08 05:20:00	6.57097	6.564418	6.57097	0
2022-01-08 05:25:00	6.56937	6.565377	6.56937	0
2022-01-08 05:30:00	6.56617	6.566175	6.56617	0
2022-01-08 05:35:00	6.55978	6.566175	6.55978	0
2022-01-08 05:40:00	6.56458	6.566655	6.56458	0
2022-01-08 05:45:00	6.55978	6.566175	6.55978	0
2022-01-08 05:50:00	6.56458	6.566175	6.56458	0
2022-01-08 05:55:00	6.56777	6.566494	6.56777	0
2022-01-08 06:00:00	6.56617	6.566014	6.56617	0
2022-01-08 06:05:00	6.56458	6.565375	6.56458	0
2022-01-08 06:10:00	6.56937	6.565215	6.56937	0
2022-01-08 06:15:00	6.57256	6.565534	6.57256	0
2022-01-08 06:20:00	6.57417	6.566334	6.57417	0
2022-01-08 06:25:00	6.56617	6.566973	6.56617	0
2022-01-08 06:30:00	6.56298	6.566813	6.56298	0
2022-01-08 06:35:00	6.55978	6.566813	6.55978	0
2022-01-08 06:40:00	6.55978	6.566333	6.55978	0
2022-01-08 06:45:00	6.55819	6.565375	6.55819	0
2022-01-08 06:50:00	6.55819	6.564577	6.55819	0
2022-01-08 06:55:00	6.55819	6.563938	6.55819	0
2022-01-08 07:00:00	6.56298	6.563299	6.56298	0
2022-01-08 07:05:00	6.56617	6.56266	6.56617	0
2022-01-08 07:10:00	6.56617	6.56186	6.56617	0
2022-01-08 07:15:00	6.56617	6.56186	6.56617	0
2022-01-08 07:20:00	6.56458	6.56202	6.56458	0
2022-01-08 07:25:00	6.56458	6.5625	6.56458	0
2022-01-08 07:30:00	6.55978	6.5625	6.55978	0
2022-01-08 07:35:00	6.55819	6.5625	6.55819	0
2022-01-08 07:40:00	6.55819	6.5625	6.55819	0
2022-01-08 07:45:00	6.55819	6.5625	6.55819	0
2022-01-08 07:50:00	6.55978	6.56218	6.55978	0
2022-01-08 07:55:00	6.55978	6.561541	6.55978	0
2022-01-08 08:00:00	6.56458	6.561382	6.56458	0
2022-01-08 08:05:00	6.56458	6.561223	6.56458	0
2022-01-08 08:10:00	6.56937	6.561702	6.56937	0
2022-01-08 08:15:00	6.56937	6.562181	6.56937	0
2022-01-08 08:20:00	6.56937	6.56314	6.56937	0
2022-01-08 08:25:00	6.56458	6.563779	6.56458	0
2022-01-08 08:30:00	6.55978	6.563938	6.55978	0
2022-01-08 08:35:00	6.55978	6.564097	6.55978	0
2022-01-08 08:40:00	6.55978	6.564097	6.55978	0
2022-01-08 08:45:00	6.56298	6.564417	6.56298	0
2022-01-08 08:50:00	6.56458	6.564417	6.56458	0
2022-01-08 08:55:00	6.55978	6.563937	6.55978	0
2022-01-08 09:00:00	6.55819	6.562819	6.55819	0
2022-01-08 09:05:00	6.56458	6.56234	6.56458	0
2022-01-08 09:10:00	6.56617	6.56202	6.56617	0
2022-01-08 09:15:00	6.56617	6.562179	6.56617	0
2022-01-08 09:20:00	6.56458	6.562659	6.56458	0
2022-01-08 09:25:00	6.56617	6.563298	6.56617	0
2022-01-08 09:30:00	6.56458	6.563778	6.56458	0
2022-01-08 09:35:00	6.56458	6.563938	6.56458	0
2022-01-08 09:40:00	6.56298	6.563778	6.56298	0
2022-01-08 09:45:00	6.56298	6.564098	6.56298	0
2022-01-08 09:50:00	6.56298	6.564577	6.56298	0
2022-01-08 09:55:00	6.56458	6.564577	6.56458	0
2022-01-08 10:00:00	6.56458	6.564418	6.56458	0
2022-01-08 10:05:00	6.56458	6.564259	6.56458	0
2022-01-08 10:10:00	6.56617	6.564418	6.56617	0
2022-01-08 10:15:00	6.56617	6.564418	6.56617	0
2022-01-08 10:20:00	6.56617	6.564577	6.56617	0
2022-01-08 10:25:00	6.56458	6.564577	6.56458	0
2022-01-08 10:30:00	6.55978	6.564257	6.55978	0
2022-01-08 10:35:00	6.55819	6.563778	6.55819	0
2022-01-08 10:40:00	6.55339	6.562819	6.55339	0
2022-01-08 10:45:00	6.55819	6.56218	6.55819	0
2022-01-08 10:50:00	6.55658	6.56138	6.55658	0
2022-01-08 10:55:00	6.56138	6.56106	6.56138	0
2022-01-08 11:00:00	6.55978	6.560421	6.55978	0
2022-01-08 11:05:00	6.56458	6.560262	6.56458	0
2022-01-08 11:10:00	6.55978	6.559623	6.55978	0
2022-01-08 11:15:00	6.56458	6.559623	6.56458	0
2022-01-08 11:20:00	6.56617	6.560262	6.56617	0
2022-01-08 11:25:00	6.56617	6.56106	6.56617	0
2022-01-08 11:30:00	6.56617	6.562338	6.56617	0
2022-01-08 11:35:00	6.56298	6.562817	6.56298	0
2022-01-08 11:40:00	6.56298	6.563457	6.56298	0
2022-01-08 11:45:00	6.56138	6.563457	6.56138	0
2022-01-08 11:50:00	6.56138	6.563617	6.56138	0
2022-01-08 11:55:00	6.55978	6.563137	6.55978	0
2022-01-08 12:00:00	6.55978	6.563137	6.55978	0
2022-01-08 12:05:00	6.56298	6.562977	6.56298	0
2022-01-08 12:10:00	6.56458	6.562818	6.56458	0
2022-01-08 12:15:00	6.56458	6.562659	6.56458	0
2022-01-08 12:20:00	6.57097	6.563139	6.57097	0
2022-01-08 12:25:00	6.56617	6.563458	6.56617	0
2022-01-08 12:30:00	6.56458	6.563618	6.56458	0
2022-01-08 12:35:00	6.56138	6.563618	6.56138	0
2022-01-08 12:40:00	6.56138	6.563618	6.56138	0
2022-01-08 12:45:00	6.55978	6.563618	6.55978	0
2022-01-08 12:50:00	6.56458	6.564098	6.56458	0
2022-01-08 12:55:00	6.56458	6.564258	6.56458	0
2022-01-08 13:00:00	6.56458	6.564258	6.56458	0
2022-01-08 13:05:00	6.56458	6.564258	6.56458	0
2022-01-08 13:10:00	6.56458	6.563619	6.56458	0
2022-01-08 13:15:00	6.57097	6.564099	6.57097	0
2022-01-08 13:20:00	6.57097	6.564738	6.57097	0
2022-01-08 13:25:00	6.56458	6.565058	6.56458	0
2022-01-08 13:30:00	6.55819	6.564739	6.55819	0
2022-01-08 13:35:00	6.55819	6.56458	6.55819	0
2022-01-08 13:40:00	6.55339	6.563461	6.55339	0
2022-01-08 13:45:00	6.55819	6.562822	6.55819	0
2022-01-08 13:50:00	6.55819	6.562183	6.55819	0
2022-01-08 13:55:00	6.56458	6.562183	6.56458	0
2022-01-08 14:00:00	6.55978	6.561703	6.55978	0
2022-01-08 14:05:00	6.55978	6.560584	6.55978	0
2022-01-08 14:10:00	6.56298	6.559785	6.56298	0
2022-01-08 14:15:00	6.57097	6.560424	6.57097	0
2022-01-08 14:20:00	6.57097	6.561702	6.57097	0
2022-01-08 14:25:00	6.56617	6.5625	6.56617	0
2022-01-08 14:30:00	6.56298	6.563459	6.56298	0
2022-01-08 14:35:00	6.55978	6.563618	6.55978	0
2022-01-08 14:40:00	6.55978	6.563777	6.55978	0
2022-01-08 14:45:00	6.55978	6.563297	6.55978	0
2022-01-08 14:50:00	6.56458	6.563777	6.56458	0
2022-01-08 14:55:00	6.55978	6.563777	6.55978	0
2022-01-08 15:00:00	6.55978	6.563457	6.55978	0
2022-01-08 15:05:00	6.56458	6.562818	6.56458	0
2022-01-08 15:10:00	6.56458	6.562179	6.56458	0
2022-01-08 15:15:00	6.56937	6.562499	6.56937	0
2022-01-08 15:20:00	6.56617	6.562818	6.56617	0
2022-01-08 15:25:00	6.56458	6.563298	6.56458	0
2022-01-08 15:30:00	6.55978	6.563298	6.55978	0
2022-01-08 15:35:00	6.55978	6.563298	6.55978	0
2022-01-08 15:40:00	6.55978	6.562818	6.55978	0
2022-01-08 15:45:00	6.56298	6.563138	6.56298	0
2022-01-08 15:50:00	6.56298	6.563458	6.56298	0
2022-01-08 15:55:00	6.56298	6.563298	6.56298	0
2022-01-08 16:00:00	6.55978	6.562818	6.55978	0
2022-01-08 16:05:00	6.55978	6.561859	6.55978	0
2022-01-08 16:10:00	6.56458	6.5617	6.56458	0
2022-01-08 16:15:00	6.56458	6.5617	6.56458	0
2022-01-08 16:20:00	6.56617	6.562339	6.56617	0
2022-01-08 16:25:00	6.56458	6.562819	6.56458	0
2022-01-08 16:30:00	6.55819	6.56266	6.55819	0
2022-01-08 16:35:00	6.55819	6.562181	6.55819	0
2022-01-08 16:40:00	6.55819	6.561702	6.55819	0
2022-01-08 16:45:00	6.55819	6.561223	6.55819	0
2022-01-08 16:50:00	6.55819	6.561064	6.55819	0
2022-01-08 16:55:00	6.55819	6.560905	6.55819	0
2022-01-08 17:00:00	6.55978	6.560425	6.55978	0
2022-01-08 17:05:00	6.56298	6.560265	6.56298	0
2022-01-08 17:10:00	6.56458	6.560106	6.56458	0
2022-01-08 17:15:00	6.56298	6.559946	6.56298	0
2022-01-08 17:20:00	6.56458	6.560585	6.56458	0
2022-01-08 17:25:00	6.56617	6.561383	6.56617	0
2022-01-08 17:30:00	6.56458	6.562022	6.56458	0
2022-01-08 17:35:00	6.55819	6.562022	6.55819	0
2022-01-08 17:40:00	6.55819	6.562022	6.55819	0
2022-01-08 17:45:00	6.55978	6.562181	6.55978	0
2022-01-08 17:50:00	6.55978	6.562181	6.55978	0
2022-01-08 17:55:00	6.55978	6.561861	6.55978	0
2022-01-08 18:00:00	6.56458	6.561861	6.56458	0
2022-01-08 18:05:00	6.56458	6.562021	6.56458	0
2022-01-08 18:10:00	6.56617	6.56218	6.56617	0
2022-01-08 18:15:00	6.57097	6.56266	6.57097	0
2022-01-08 18:20:00	6.57417	6.563619	6.57417	0
2022-01-08 18:25:00	6.57256	6.565056	6.57256	0
2022-01-08 18:30:00	6.56458	6.565695	6.56458	0
2022-01-08 18:35:00	6.55978	6.565695	6.55978	0
2022-01-08 18:40:00	6.55978	6.565695	6.55978	0
2022-01-08 18:45:00	6.55978	6.565695	6.55978	0
2022-01-08 18:50:00	6.55819	6.565056	6.55819	0
2022-01-08 18:55:00	6.56298	6.564896	6.56298	0
2022-01-08 19:00:00	6.56458	6.564737	6.56458	0
2022-01-08 19:05:00	6.56458	6.564098	6.56458	0
2022-01-08 19:10:00	6.56617	6.563298	6.56617	0
2022-01-08 19:15:00	6.56617	6.562659	6.56617	0
2022-01-08 19:20:00	6.57097	6.563298	6.57097	0
2022-01-08 19:25:00	6.57256	6.564576	6.57256	0
2022-01-08 19:30:00	6.56458	6.565056	6.56458	0
2022-01-08 19:35:00	6.55978	6.565056	6.55978	0
2022-01-08 19:40:00	6.56298	6.565535	6.56298	0
2022-01-08 19:45:00	6.55978	6.565215	6.55978	0
2022-01-08 19:50:00	6.55978	6.564735	6.55978	0
2022-01-08 19:55:00	6.56458	6.564735	6.56458	0
2022-01-08 20:00:00	6.56458	6.564576	6.56458	0
2022-01-08 20:05:00	6.56458	6.564417	6.56458	0
2022-01-08 20:10:00	6.56777	6.564097	6.56777	0
2022-01-08 20:15:00	6.56458	6.563299	6.56458	0
2022-01-08 20:20:00	6.56298	6.563139	6.56298	0
2022-01-08 20:25:00	6.56617	6.563778	6.56617	0
2022-01-08 20:30:00	6.56458	6.563938	6.56458	0
2022-01-08 20:35:00	6.55978	6.563938	6.55978	0
2022-01-08 20:40:00	6.55978	6.563938	6.55978	0
2022-01-08 20:45:00	6.55978	6.563458	6.55978	0
2022-01-08 20:50:00	6.56138	6.563138	6.56138	0
2022-01-08 20:55:00	6.55819	6.562499	6.55819	0
2022-01-08 21:00:00	6.55978	6.5617	6.55978	0
2022-01-08 21:05:00	6.56298	6.56154	6.56298	0
2022-01-08 21:10:00	6.56458	6.5617	6.56458	0
2022-01-08 21:15:00	6.56458	6.561541	6.56458	0
2022-01-08 21:20:00	6.56458	6.561541	6.56458	0
2022-01-08 21:25:00	6.56617	6.56218	6.56617	0
2022-01-08 21:30:00	6.55978	6.56218	6.55978	0
2022-01-08 21:35:00	6.55978	6.56218	6.55978	0
2022-01-08 21:40:00	6.55978	6.56202	6.55978	0
2022-01-08 21:45:00	6.55978	6.562179	6.55978	0
2022-01-08 21:50:00	6.56458	6.562659	6.56458	0
2022-01-08 21:55:00	6.56298	6.562659	6.56298	0
2022-01-08 22:00:00	6.56617	6.562818	6.56617	0
2022-01-08 22:05:00	6.56617	6.562977	6.56617	0
2022-01-08 22:10:00	6.56458	6.562977	6.56458	0
2022-01-08 22:15:00	6.56458	6.562818	6.56458	0
2022-01-08 22:20:00	6.56458	6.563298	6.56458	0
2022-01-08 22:25:00	6.56458	6.563778	6.56458	0
2022-01-08 22:30:00	6.55978	6.563778	6.55978	0
2022-01-08 22:35:00	6.55819	6.563619	6.55819	0
2022-01-08 22:40:00	6.55819	6.56298	6.55819	0
2022-01-08 22:45:00	6.55819	6.562501	6.55819	0
2022-01-08 22:50:00	6.55978	6.561862	6.55978	0
2022-01-08 22:55:00	6.56138	6.561383	6.56138	0
2022-01-08 23:00:00	6.56298	6.561223	6.56298	0
2022-01-08 23:05:00	6.56458	6.561223	6.56458	0
2022-01-08 23:10:00	6.56458	6.561223	6.56458	0
2022-01-08 23:15:00	6.56458	6.561223	6.56458	0
2022-01-08 23:20:00	6.56458	6.561703	6.56458	0
2022-01-08 23:25:00	6.55978	6.561862	6.55978	0
2022-01-08 23:30:00	6.55978	6.562021	6.55978	0
2022-01-08 23:35:00	6.55339	6.561541	6.55339	0
2022-01-08 23:40:00	6.55819	6.561382	6.55819	0
2022-01-08 23:45:00	6.55819	6.561063	6.55819	0
2022-01-08 23:50:00	6.56138	6.560903	6.56138	0
2022-01-08 23:55:00	6.56138	6.560583	6.56138	0
2022-01-09 00:00:00	6.56458	6.560583	6.56458	0
2022-01-09 00:05:00	6.56458	6.560583	6.56458	0
2022-01-09 00:10:00	6.56458	6.560583	6.56458	0
2022-01-09 00:15:00	6.56458	6.561063	6.56458	0
2022-01-09 00:20:00	6.56617	6.561702	6.56617	0
2022-01-09 00:25:00	6.56458	6.562821	6.56458	0
2022-01-09 00:30:00	6.56458	6.56346	6.56458	0
2022-01-09 00:35:00	6.55819	6.56346	6.55819	0
2022-01-09 00:40:00	6.55819	6.563141	6.55819	0
2022-01-09 00:45:00	6.55819	6.562822	6.55819	0
2022-01-09 00:50:00	6.56298	6.562662	6.56298	0
2022-01-09 00:55:00	6.56298	6.562502	6.56298	0
2022-01-09 01:00:00	6.56138	6.562182	6.56138	0
2022-01-09 01:05:00	6.55819	6.561543	6.55819	0
2022-01-09 01:10:00	6.56458	6.561384	6.56458	0
2022-01-09 01:15:00	6.56458	6.561384	6.56458	0
2022-01-09 01:20:00	6.56458	6.561384	6.56458	0
2022-01-09 01:25:00	6.57097	6.562662	6.57097	0
2022-01-09 01:30:00	6.56458	6.563301	6.56458	0
2022-01-09 01:35:00	6.55978	6.56346	6.55978	0
2022-01-09 01:40:00	6.55978	6.56314	6.55978	0
2022-01-09 01:45:00	6.55978	6.56282	6.55978	0
2022-01-09 01:50:00	6.55819	6.562501	6.55819	0
2022-01-09 01:55:00	6.55819	6.562501	6.55819	0
2022-01-09 02:00:00	6.55819	6.561862	6.55819	0
2022-01-09 02:05:00	6.55658	6.561062	6.55658	0
2022-01-09 02:10:00	6.55819	6.560423	6.55819	0
2022-01-09 02:15:00	6.56458	6.559784	6.56458	0
2022-01-09 02:20:00	6.56458	6.559784	6.56458	0
2022-01-09 02:25:00	6.55978	6.559784	6.55978	0
2022-01-09 02:30:00	6.55978	6.559784	6.55978	0
2022-01-09 02:35:00	6.55978	6.559784	6.55978	0
2022-01-09 02:40:00	6.55819	6.559784	6.55819	0
2022-01-09 02:45:00	6.55819	6.559784	6.55819	0
2022-01-09 02:50:00	6.55819	6.559784	6.55819	0
2022-01-09 02:55:00	6.56138	6.560264	6.56138	0
2022-01-09 03:00:00	6.55978	6.560423	6.55978	0
2022-01-09 03:05:00	6.55819	6.559784	6.55819	0
2022-01-09 03:10:00	6.55978	6.559304	6.55978	0
2022-01-09 03:15:00	6.56458	6.559784	6.56458	0
2022-01-09 03:20:00	6.56458	6.560264	6.56458	0
2022-01-09 03:25:00	6.56458	6.560744	6.56458	0
2022-01-09 03:30:00	6.56298	6.561223	6.56298	0
2022-01-09 03:35:00	6.55819	6.561223	6.55819	0
2022-01-09 03:40:00	6.55819	6.561223	6.55819	0
2022-01-09 03:45:00	6.55658	6.560743	6.55658	0
2022-01-09 03:50:00	6.55658	6.560423	6.55658	0
2022-01-09 03:55:00	6.55819	6.560423	6.55819	0
2022-01-09 04:00:00	6.55978	6.560423	6.55978	0
2022-01-09 04:05:00	6.55978	6.559943	6.55978	0
2022-01-09 04:10:00	6.55978	6.559463	6.55978	0
2022-01-09 04:15:00	6.56458	6.559463	6.56458	0
2022-01-09 04:20:00	6.56458	6.559623	6.56458	0
2022-01-09 04:25:00	6.56458	6.560262	6.56458	0
2022-01-09 04:30:00	6.55978	6.560421	6.55978	0
2022-01-09 04:35:00	6.55819	6.560582	6.55819	0
2022-01-09 04:40:00	6.55179	6.560103	6.55179	0
2022-01-09 04:45:00	6.55658	6.559942	6.55658	0
2022-01-09 04:50:00	6.55339	6.559303	6.55339	0
2022-01-09 04:55:00	6.55819	6.559144	6.55819	0
2022-01-09 05:00:00	6.55978	6.559144	6.55978	0
2022-01-09 05:05:00	6.56458	6.559144	6.56458	0
2022-01-09 05:10:00	6.56458	6.559144	6.56458	0
2022-01-09 05:15:00	6.56458	6.559144	6.56458	0
2022-01-09 05:20:00	6.56458	6.559624	6.56458	0
2022-01-09 05:25:00	6.56458	6.560263	6.56458	0
2022-01-09 05:30:00	6.55978	6.561062	6.55978	0
2022-01-09 05:35:00	6.55339	6.560743	6.55339	0
2022-01-09 05:40:00	6.55819	6.561223	6.55819	0
2022-01-09 05:45:00	6.55978	6.561382	6.55978	0
2022-01-09 05:50:00	6.55819	6.561223	6.55819	0
2022-01-09 05:55:00	6.55819	6.560584	6.55819	0
2022-01-09 06:00:00	6.55819	6.559945	6.55819	0
2022-01-09 06:05:00	6.56138	6.559625	6.56138	0
2022-01-09 06:10:00	6.56458	6.559625	6.56458	0
2022-01-09 06:15:00	6.56617	6.559784	6.56617	0
2022-01-09 06:20:00	6.56458	6.560264	6.56458	0
2022-01-09 06:25:00	6.56458	6.561383	6.56458	0
2022-01-09 06:30:00	6.55819	6.561383	6.55819	0
2022-01-09 06:35:00	6.55819	6.561224	6.55819	0
2022-01-09 06:40:00	6.55658	6.561063	6.55658	0
2022-01-09 06:45:00	6.55179	6.560423	6.55179	0
2022-01-09 06:50:00	6.55658	6.560262	6.55658	0
2022-01-09 06:55:00	6.55819	6.559943	6.55819	0
2022-01-09 07:00:00	6.55819	6.559304	6.55819	0
2022-01-09 07:05:00	6.55658	6.558345	6.55658	0
2022-01-09 07:10:00	6.55819	6.557706	6.55819	0
2022-01-09 07:15:00	6.55978	6.557226	6.55978	0
2022-01-09 07:20:00	6.56458	6.557865	6.56458	0
2022-01-09 07:25:00	6.56138	6.558184	6.56138	0
2022-01-09 07:30:00	6.55658	6.558184	6.55658	0
2022-01-09 07:35:00	6.55499	6.558504	6.55499	0
2022-01-09 07:40:00	6.55179	6.558025	6.55179	0
2022-01-09 07:45:00	6.55339	6.557545	6.55339	0
2022-01-09 07:50:00	6.55978	6.557704	6.55978	0
2022-01-09 07:55:00	6.55819	6.557865	6.55819	0
2022-01-09 08:00:00	6.56458	6.558504	6.56458	0
2022-01-09 08:05:00	6.56458	6.558984	6.56458	0
2022-01-09 08:10:00	6.56617	6.559143	6.56617	0
2022-01-09 08:15:00	6.56458	6.559463	6.56458	0
2022-01-09 08:20:00	6.57097	6.560902	6.57097	0
2022-01-09 08:25:00	6.56937	6.56234	6.56937	0
2022-01-09 08:30:00	6.55978	6.563139	6.55978	0
2022-01-09 08:35:00	6.55819	6.563619	6.55819	0
2022-01-09 08:40:00	6.55819	6.56346	6.55819	0
2022-01-09 08:45:00	6.55819	6.56346	6.55819	0
2022-01-09 08:50:00	6.55819	6.562821	6.55819	0
2022-01-09 08:55:00	6.55978	6.562341	6.55978	0
2022-01-09 09:00:00	6.55819	6.561543	6.55819	0
2022-01-09 09:05:00	6.55978	6.561063	6.55978	0
2022-01-09 09:10:00	6.55978	6.559944	6.55978	0
2022-01-09 09:15:00	6.56458	6.559465	6.56458	0
2022-01-09 09:20:00	6.56617	6.560104	6.56617	0
2022-01-09 09:25:00	6.56298	6.560583	6.56298	0
2022-01-09 09:30:00	6.55819	6.560583	6.55819	0
2022-01-09 09:35:00	6.55179	6.559943	6.55179	0
2022-01-09 09:40:00	6.55339	6.559463	6.55339	0
2022-01-09 09:45:00	6.55499	6.558984	6.55499	0
2022-01-09 09:50:00	6.55819	6.558984	6.55819	0
2022-01-09 09:55:00	6.56458	6.559464	6.56458	0
2022-01-09 10:00:00	6.55978	6.559464	6.55978	0
2022-01-09 10:05:00	6.55978	6.558984	6.55978	0
2022-01-09 10:10:00	6.56298	6.558665	6.56298	0
2022-01-09 10:15:00	6.56458	6.558825	6.56458	0
2022-01-09 10:20:00	6.56458	6.559464	6.56458	0
2022-01-09 10:25:00	6.56458	6.560743	6.56458	0
2022-01-09 10:30:00	6.55658	6.561062	6.55658	0
2022-01-09 10:35:00	6.55179	6.560742	6.55179	0
2022-01-09 10:40:00	6.55339	6.560262	6.55339	0
2022-01-09 10:45:00	6.55179	6.558983	6.55179	0
2022-01-09 10:50:00	6.55819	6.558824	6.55819	0
2022-01-09 10:55:00	6.55819	6.558665	6.55819	0
2022-01-09 11:00:00	6.55658	6.558025	6.55658	0
2022-01-09 11:05:00	6.55658	6.557225	6.55658	0
2022-01-09 11:10:00	6.55819	6.556586	6.55819	0
2022-01-09 11:15:00	6.56458	6.556586	6.56458	0
2022-01-09 11:20:00	6.56458	6.557386	6.56458	0
2022-01-09 11:25:00	6.56138	6.558345	6.56138	0
2022-01-09 11:30:00	6.55819	6.558825	6.55819	0
2022-01-09 11:35:00	6.55339	6.558985	6.55339	0
2022-01-09 11:40:00	6.55179	6.558345	6.55179	0
2022-01-09 11:45:00	6.55179	6.557705	6.55179	0
2022-01-09 11:50:00	6.55339	6.557386	6.55339	0
2022-01-09 11:55:00	6.55819	6.557547	6.55819	0
2022-01-09 12:00:00	6.55978	6.557706	6.55978	0
2022-01-09 12:05:00	6.55819	6.557067	6.55819	0
2022-01-09 12:10:00	6.55819	6.556428	6.55819	0
2022-01-09 12:15:00	6.56298	6.556588	6.56298	0
2022-01-09 12:20:00	6.56458	6.557227	6.56458	0
2022-01-09 12:25:00	6.55978	6.557866	6.55978	0
2022-01-09 12:30:00	6.55819	6.558506	6.55819	0
2022-01-09 12:35:00	6.55339	6.558666	6.55339	0
2022-01-09 12:40:00	6.55819	6.559146	6.55819	0
2022-01-09 12:45:00	6.55819	6.559146	6.55819	0
2022-01-09 12:50:00	6.56458	6.559626	6.56458	0
2022-01-09 12:55:00	6.56298	6.560105	6.56298	0
2022-01-09 13:00:00	6.55978	6.560264	6.55978	0
2022-01-09 13:05:00	6.55978	6.559944	6.55978	0
2022-01-09 13:10:00	6.55978	6.559464	6.55978	0
2022-01-09 13:15:00	6.56298	6.559784	6.56298	0
2022-01-09 13:20:00	6.56298	6.560263	6.56298	0
2022-01-09 13:25:00	6.56458	6.561382	6.56458	0
2022-01-09 13:30:00	6.55978	6.561541	6.55978	0
2022-01-09 13:35:00	6.55819	6.561541	6.55819	0
2022-01-09 13:40:00	6.55339	6.560422	6.55339	0
2022-01-09 13:45:00	6.55179	6.559303	6.55179	0
2022-01-09 13:50:00	6.55819	6.559144	6.55819	0
2022-01-09 13:55:00	6.55499	6.558665	6.55499	0
2022-01-09 14:00:00	6.55819	6.558506	6.55819	0
2022-01-09 14:05:00	6.56298	6.558506	6.56298	0
2022-01-09 14:10:00	6.57097	6.559305	6.57097	0
2022-01-09 14:15:00	6.57256	6.560103	6.57256	0
2022-01-09 14:20:00	6.57736	6.561861	6.57736	0
2022-01-09 14:25:00	6.58375	6.564417	6.58375	0
2022-01-09 14:30:00	6.57736	6.566814	6.57736	0
2022-01-09 14:35:00	6.57256	6.568891	6.57256	0
2022-01-09 14:40:00	6.57097	6.570169	6.57097	0
2022-01-09 14:45:00	6.56937	6.571607	6.56937	0
2022-01-09 14:50:00	6.57097	6.572885	6.57097	0
2022-01-09 14:55:00	6.57097	6.573684	6.57097	0
2022-01-09 15:00:00	6.56617	6.573204	6.56617	0
2022-01-09 15:05:00	6.57097	6.573045	6.57097	0
2022-01-09 15:10:00	6.56458	6.571767	6.56458	0
2022-01-09 15:15:00	6.56458	6.56985	6.56458	0
2022-01-09 15:20:00	6.56458	6.568572	6.56458	0
2022-01-09 15:25:00	6.56458	6.567774	6.56458	0
2022-01-09 15:30:00	6.55658	6.566335	6.55658	0
2022-01-09 15:35:00	6.55499	6.564897	6.55499	0
2022-01-09 15:40:00	6.55819	6.563619	6.55819	0
2022-01-09 15:45:00	6.55819	6.562341	6.55819	0
2022-01-09 15:50:00	6.56458	6.562182	6.56458	0
2022-01-09 15:55:00	6.56298	6.561383	6.56298	0
2022-01-09 16:00:00	6.56458	6.561383	6.56458	0
2022-01-09 16:05:00	6.56458	6.561383	6.56458	0
2022-01-09 16:10:00	6.56298	6.561223	6.56298	0
2022-01-09 16:15:00	6.56458	6.561223	6.56458	0
2022-01-09 16:20:00	6.56298	6.561863	6.56298	0
2022-01-09 16:25:00	6.55339	6.561703	6.55339	0
2022-01-09 16:30:00	6.5454	6.560424	6.5454	0
2022-01-09 16:35:00	6.53421	6.558026	6.53421	0
2022-01-09 16:40:00	6.53901	6.555469	6.53901	0
2022-01-09 16:45:00	6.53901	6.553072	6.53901	0
2022-01-09 16:50:00	6.5454	6.551154	6.5454	0
2022-01-09 16:55:00	6.547	6.549396	6.547	0
2022-01-09 17:00:00	6.55179	6.548277	6.55179	0
2022-01-09 17:05:00	6.55499	6.547318	6.55499	0
2022-01-09 17:10:00	6.55819	6.546839	6.55819	0
2022-01-09 17:15:00	6.56458	6.547958	6.56458	0
2022-01-09 17:20:00	6.56458	6.549876	6.56458	0
2022-01-09 17:25:00	6.56458	6.552913	6.56458	0
2022-01-09 17:30:00	6.56458	6.55547	6.56458	0
2022-01-09 17:35:00	6.56458	6.558027	6.56458	0
2022-01-09 17:40:00	6.56458	6.559945	6.56458	0
2022-01-09 17:45:00	6.56298	6.561543	6.56298	0
2022-01-09 17:50:00	6.56458	6.562822	6.56458	0
2022-01-09 17:55:00	6.56138	6.563461	6.56138	0
2022-01-09 18:00:00	6.56458	6.5641	6.56458	0
2022-01-09 18:05:00	6.56458	6.5641	6.56458	0
2022-01-09 18:10:00	6.56458	6.5641	6.56458	0
2022-01-09 18:15:00	6.56937	6.564579	6.56937	0
2022-01-09 18:20:00	6.57097	6.565218	6.57097	0
2022-01-09 18:25:00	6.56458	6.565218	6.56458	0
2022-01-09 18:30:00	6.55978	6.564738	6.55978	0
2022-01-09 18:35:00	6.55978	6.564418	6.55978	0
2022-01-09 18:40:00	6.55658	6.563618	6.55658	0
2022-01-09 18:45:00	6.55819	6.563299	6.55819	0
2022-01-09 18:50:00	6.55819	6.56266	6.55819	0
2022-01-09 18:55:00	6.56298	6.5625	6.56298	0
2022-01-09 19:00:00	6.56458	6.5625	6.56458	0
2022-01-09 19:05:00	6.56458	6.562021	6.56458	0
2022-01-09 19:10:00	6.56458	6.561382	6.56458	0
2022-01-09 19:15:00	6.56458	6.561382	6.56458	0
2022-01-09 19:20:00	6.57097	6.562501	6.57097	0
2022-01-09 19:25:00	6.57097	6.56362	6.57097	0
2022-01-09 19:30:00	6.56458	6.56442	6.56458	0
2022-01-09 19:35:00	6.56458	6.565059	6.56458	0
2022-01-09 19:40:00	6.56458	6.565698	6.56458	0
2022-01-09 19:45:00	6.56298	6.565698	6.56298	0
2022-01-09 19:50:00	6.56777	6.566017	6.56777	0
2022-01-09 19:55:00	6.56458	6.566017	6.56458	0
2022-01-09 20:00:00	6.56458	6.566017	6.56458	0
2022-01-09 20:05:00	6.56937	6.566496	6.56937	0
2022-01-09 20:10:00	6.57097	6.566496	6.57097	0
2022-01-09 20:15:00	6.57097	6.566496	6.57097	0
2022-01-09 20:20:00	6.57097	6.567135	6.57097	0
2022-01-09 20:25:00	6.57256	6.567933	6.57256	0
2022-01-09 20:30:00	6.56458	6.567933	6.56458	0
2022-01-09 20:35:00	6.56298	6.567933	6.56298	0
2022-01-09 20:40:00	6.56138	6.567294	6.56138	0
2022-01-09 20:45:00	6.55978	6.566814	6.55978	0
2022-01-09 20:50:00	6.56138	6.566494	6.56138	0
2022-01-09 20:55:00	6.55978	6.565535	6.55978	0
2022-01-09 21:00:00	6.56458	6.564896	6.56458	0
2022-01-09 21:05:00	6.56617	6.564416	6.56617	0
2022-01-09 21:10:00	6.57097	6.564416	6.57097	0
2022-01-09 21:15:00	6.57097	6.564257	6.57097	0
2022-01-09 21:20:00	6.57417	6.565216	6.57417	0
2022-01-09 21:25:00	6.57097	6.566015	6.57097	0
2022-01-09 21:30:00	6.56458	6.566335	6.56458	0
2022-01-09 21:35:00	6.56458	6.566815	6.56458	0
2022-01-09 21:40:00	6.56458	6.567135	6.56458	0
2022-01-09 21:45:00	6.56298	6.567455	6.56298	0
2022-01-09 21:50:00	6.56458	6.567455	6.56458	0
2022-01-09 21:55:00	6.56777	6.567615	6.56777	0
2022-01-09 22:00:00	6.56458	6.566976	6.56458	0
2022-01-09 22:05:00	6.56458	6.566337	6.56458	0
2022-01-09 22:10:00	6.56617	6.565537	6.56617	0
2022-01-09 22:15:00	6.56777	6.565217	6.56777	0
2022-01-09 22:20:00	6.57097	6.565856	6.57097	0
2022-01-09 22:25:00	6.57256	6.566654	6.57256	0
2022-01-09 22:30:00	6.56458	6.566654	6.56458	0
2022-01-09 22:35:00	6.55978	6.566334	6.55978	0
2022-01-09 22:40:00	6.56458	6.566334	6.56458	0
2022-01-09 22:45:00	6.55978	6.565535	6.55978	0
2022-01-09 22:50:00	6.56138	6.565215	6.56138	0
2022-01-09 22:55:00	6.56458	6.565215	6.56458	0
2022-01-09 23:00:00	6.56458	6.565056	6.56458	0
2022-01-09 23:05:00	6.56458	6.564737	6.56458	0
2022-01-09 23:10:00	6.56458	6.564098	6.56458	0
2022-01-09 23:15:00	6.56458	6.5633	6.56458	0
2022-01-09 23:20:00	6.56458	6.5633	6.56458	0
2022-01-09 23:25:00	6.56458	6.56378	6.56458	0
2022-01-09 23:30:00	6.56458	6.56378	6.56458	0
2022-01-09 23:35:00	6.56458	6.56426	6.56458	0
2022-01-09 23:40:00	6.56458	6.56458	6.56458	0
2022-01-09 23:45:00	6.56458	6.56458	6.56458	0
2022-01-09 23:50:00	6.56458	6.56458	6.56458	0
2022-01-09 23:55:00	6.56617	6.564739	6.56617	0
2022-01-10 00:00:00	6.56458	6.564739	6.56458	0
2022-01-10 00:05:00	6.56617	6.564898	6.56617	0
2022-01-10 00:10:00	6.57097	6.565537	6.57097	0
2022-01-10 00:15:00	6.57097	6.566176	6.57097	0
2022-01-10 00:20:00	6.57097	6.566815	6.57097	0
2022-01-10 00:25:00	6.56617	6.566974	6.56617	0
2022-01-10 00:30:00	6.56458	6.566974	6.56458	0
2022-01-10 00:35:00	6.55978	6.566494	6.55978	0
2022-01-10 00:40:00	6.55819	6.565855	6.55819	0
2022-01-10 00:45:00	6.55978	6.565216	6.55978	0
2022-01-10 00:50:00	6.56298	6.565056	6.56298	0
2022-01-10 00:55:00	6.56298	6.564737	6.56298	0
2022-01-10 01:00:00	6.56458	6.564098	6.56458	0
2022-01-10 01:05:00	6.56458	6.563459	6.56458	0
2022-01-10 01:10:00	6.57097	6.563459	6.57097	0
2022-01-10 01:15:00	6.57097	6.563939	6.57097	0
2022-01-10 01:20:00	6.56458	6.563939	6.56458	0
2022-01-10 01:25:00	6.56458	6.564419	6.56458	0
2022-01-10 01:30:00	6.56138	6.564738	6.56138	0
2022-01-10 01:35:00	6.55819	6.564579	6.55819	0
2022-01-10 01:40:00	6.56138	6.564419	6.56138	0
2022-01-10 01:45:00	6.55978	6.564099	6.55978	0
2022-01-10 01:50:00	6.56458	6.564099	6.56458	0
2022-01-10 01:55:00	6.56458	6.564099	6.56458	0
2022-01-10 02:00:00	6.56458	6.56346	6.56458	0
2022-01-10 02:05:00	6.56617	6.56298	6.56617	0
2022-01-10 02:10:00	6.56458	6.56298	6.56458	0
2022-01-10 02:15:00	6.56777	6.563299	6.56777	0
2022-01-10 02:20:00	6.56458	6.563619	6.56458	0
2022-01-10 02:25:00	6.56777	6.564577	6.56777	0
2022-01-10 02:30:00	6.56458	6.564897	6.56458	0
2022-01-10 02:35:00	6.56138	6.565057	6.56138	0
2022-01-10 02:40:00	6.56458	6.565057	6.56458	0
2022-01-10 02:45:00	6.56458	6.565057	6.56458	0
2022-01-10 02:50:00	6.56458	6.565057	6.56458	0
2022-01-10 02:55:00	6.56458	6.564898	6.56458	0
2022-01-10 03:00:00	6.56458	6.564898	6.56458	0
2022-01-10 03:05:00	6.56458	6.564579	6.56458	0
2022-01-10 03:10:00	6.56458	6.564579	6.56458	0
2022-01-10 03:15:00	6.56458	6.56426	6.56458	0
2022-01-10 03:20:00	6.56617	6.564419	6.56617	0
2022-01-10 03:25:00	6.56617	6.564898	6.56617	0
2022-01-10 03:30:00	6.56458	6.564898	6.56458	0
2022-01-10 03:35:00	6.55819	6.564259	6.55819	0
2022-01-10 03:40:00	6.56458	6.564259	6.56458	0
2022-01-10 03:45:00	6.56458	6.564259	6.56458	0
2022-01-10 03:50:00	6.55978	6.563779	6.55978	0
2022-01-10 03:55:00	6.56138	6.563459	6.56138	0
2022-01-10 04:00:00	6.56298	6.563299	6.56298	0
2022-01-10 04:05:00	6.56458	6.563299	6.56458	0
2022-01-10 04:10:00	6.56937	6.563619	6.56937	0
2022-01-10 04:15:00	6.57097	6.564099	6.57097	0
2022-01-10 04:20:00	6.57097	6.564738	6.57097	0
2022-01-10 04:25:00	6.56617	6.565536	6.56617	0
2022-01-10 04:30:00	6.56458	6.565536	6.56458	0
2022-01-10 04:35:00	6.55978	6.565056	6.55978	0
2022-01-10 04:40:00	6.56458	6.565536	6.56458	0
2022-01-10 04:45:00	6.56298	6.565696	6.56298	0
2022-01-10 04:50:00	6.56138	6.565536	6.56138	0
2022-01-10 04:55:00	6.56138	6.565216	6.56138	0
2022-01-10 05:00:00	6.56458	6.564737	6.56458	0
2022-01-10 05:05:00	6.56458	6.564098	6.56458	0
2022-01-10 05:10:00	6.56458	6.563459	6.56458	0
2022-01-10 05:15:00	6.57097	6.563939	6.57097	0
2022-01-10 05:20:00	6.56777	6.564258	6.56777	0
2022-01-10 05:25:00	6.56458	6.564738	6.56458	0
2022-01-10 05:30:00	6.55978	6.564258	6.55978	0
2022-01-10 05:35:00	6.55819	6.563779	6.55819	0
2022-01-10 05:40:00	6.56138	6.563779	6.56138	0
2022-01-10 05:45:00	6.56298	6.563939	6.56298	0
2022-01-10 05:50:00	6.56458	6.563939	6.56458	0
2022-01-10 05:55:00	6.56298	6.563779	6.56298	0
2022-01-10 06:00:00	6.56458	6.563779	6.56458	0
2022-01-10 06:05:00	6.56458	6.56314	6.56458	0
2022-01-10 06:10:00	6.56458	6.562821	6.56458	0
2022-01-10 06:15:00	6.56458	6.562821	6.56458	0
2022-01-10 06:20:00	6.56458	6.563301	6.56458	0
2022-01-10 06:25:00	6.56458	6.56394	6.56458	0
2022-01-10 06:30:00	6.55978	6.56378	6.55978	0
2022-01-10 06:35:00	6.55819	6.563301	6.55819	0
2022-01-10 06:40:00	6.56138	6.562981	6.56138	0
2022-01-10 06:45:00	6.55819	6.562502	6.55819	0
2022-01-10 06:50:00	6.55819	6.561863	6.55819	0
2022-01-10 06:55:00	6.56298	6.561703	6.56298	0
2022-01-10 07:00:00	6.55819	6.561064	6.55819	0
2022-01-10 07:05:00	6.56138	6.560744	6.56138	0
2022-01-10 07:10:00	6.56458	6.560744	6.56458	0
2022-01-10 07:15:00	6.56458	6.560744	6.56458	0
2022-01-10 07:20:00	6.56458	6.561224	6.56458	0
2022-01-10 07:25:00	6.56617	6.562022	6.56617	0
2022-01-10 07:30:00	6.56138	6.562022	6.56138	0
2022-01-10 07:35:00	6.55819	6.562022	6.55819	0
2022-01-10 07:40:00	6.55819	6.562022	6.55819	0
2022-01-10 07:45:00	6.55499	6.561223	6.55499	0
2022-01-10 07:50:00	6.55819	6.561223	6.55819	0
2022-01-10 07:55:00	6.56458	6.561543	6.56458	0
2022-01-10 08:00:00	6.55978	6.561063	6.55978	0
2022-01-10 08:05:00	6.56458	6.561063	6.56458	0
2022-01-10 08:10:00	6.56617	6.561222	6.56617	0
2022-01-10 08:15:00	6.56937	6.561542	6.56937	0
2022-01-10 08:20:00	6.57097	6.562501	6.57097	0
2022-01-10 08:25:00	6.56458	6.56314	6.56458	0
2022-01-10 08:30:00	6.55819	6.56314	6.55819	0
2022-01-10 08:35:00	6.55499	6.56314	6.55499	0
2022-01-10 08:40:00	6.55339	6.56266	6.55339	0
2022-01-10 08:45:00	6.55819	6.562021	6.55819	0
2022-01-10 08:50:00	6.55819	6.561862	6.55819	0
2022-01-10 08:55:00	6.55819	6.561223	6.55819	0
2022-01-10 09:00:00	6.55819	6.560425	6.55819	0
2022-01-10 09:05:00	6.56298	6.559786	6.56298	0
2022-01-10 09:10:00	6.55978	6.558667	6.55978	0
2022-01-10 09:15:00	6.56458	6.558667	6.56458	0
2022-01-10 09:20:00	6.56458	6.559306	6.56458	0
2022-01-10 09:25:00	6.56458	6.560265	6.56458	0
2022-01-10 09:30:00	6.55978	6.560904	6.55978	0
2022-01-10 09:35:00	6.55819	6.560904	6.55819	0
2022-01-10 09:40:00	6.55819	6.560904	6.55819	0
2022-01-10 09:45:00	6.55819	6.560904	6.55819	0
2022-01-10 09:50:00	6.55978	6.561063	6.55978	0
2022-01-10 09:55:00	6.55819	6.560584	6.55819	0
2022-01-10 10:00:00	6.56298	6.560904	6.56298	0
2022-01-10 10:05:00	6.56458	6.560904	6.56458	0
2022-01-10 10:10:00	6.56458	6.560904	6.56458	0
2022-01-10 10:15:00	6.56458	6.560904	6.56458	0
2022-01-10 10:20:00	6.56458	6.561384	6.56458	0
2022-01-10 10:25:00	6.56458	6.562023	6.56458	0
2022-01-10 10:30:00	6.55819	6.562023	6.55819	0
2022-01-10 10:35:00	6.55339	6.561543	6.55339	0
2022-01-10 10:40:00	6.55819	6.561384	6.55819	0
2022-01-10 10:45:00	6.55819	6.561384	6.55819	0
2022-01-10 10:50:00	6.56298	6.561384	6.56298	0
2022-01-10 10:55:00	6.56138	6.561064	6.56138	0
2022-01-10 11:00:00	6.56298	6.560904	6.56298	0
2022-01-10 11:05:00	6.56298	6.560744	6.56298	0
2022-01-10 11:10:00	6.56458	6.560744	6.56458	0
2022-01-10 11:15:00	6.56458	6.560744	6.56458	0
2022-01-10 11:20:00	6.56937	6.561862	6.56937	0
2022-01-10 11:25:00	6.56458	6.562981	6.56458	0
2022-01-10 11:30:00	6.56138	6.5633	6.56138	0
2022-01-10 11:35:00	6.55819	6.5633	6.55819	0
2022-01-10 11:40:00	6.55978	6.56298	6.55978	0
2022-01-10 11:45:00	6.55819	6.562661	6.55819	0
2022-01-10 11:50:00	6.55819	6.562182	6.55819	0
2022-01-10 11:55:00	6.56138	6.562022	6.56138	0
2022-01-10 12:00:00	6.55978	6.561542	6.55978	0
2022-01-10 12:05:00	6.55819	6.560903	6.55819	0
2022-01-10 12:10:00	6.56298	6.560264	6.56298	0
2022-01-10 12:15:00	6.56458	6.560264	6.56458	0
2022-01-10 12:20:00	6.56617	6.560743	6.56617	0
2022-01-10 12:25:00	6.56458	6.561382	6.56458	0
2022-01-10 12:30:00	6.56458	6.561862	6.56458	0
2022-01-10 12:35:00	6.56298	6.562341	6.56298	0
2022-01-10 12:40:00	6.56458	6.56298	6.56458	0
2022-01-10 12:45:00	6.56138	6.56298	6.56138	0
2022-01-10 12:50:00	6.56298	6.5633	6.56298	0
2022-01-10 12:55:00	6.55978	6.563459	6.55978	0
2022-01-10 13:00:00	6.55499	6.56266	6.55499	0
2022-01-10 13:05:00	6.55819	6.562021	6.55819	0
2022-01-10 13:10:00	6.56458	6.561862	6.56458	0
2022-01-10 13:15:00	6.56458	6.561862	6.56458	0
2022-01-10 13:20:00	6.56777	6.562181	6.56777	0
2022-01-10 13:25:00	6.56458	6.562341	6.56458	0
2022-01-10 13:30:00	6.55978	6.561861	6.55978	0
2022-01-10 13:35:00	6.55339	6.561062	6.55339	0
2022-01-10 13:40:00	6.55819	6.560583	6.55819	0
2022-01-10 13:45:00	6.55499	6.560104	6.55499	0
2022-01-10 13:50:00	6.55819	6.560424	6.55819	0
2022-01-10 13:55:00	6.55819	6.560424	6.55819	0
2022-01-10 14:00:00	6.55819	6.559785	6.55819	0
2022-01-10 14:05:00	6.55978	6.559305	6.55978	0
2022-01-10 14:10:00	6.56458	6.558986	6.56458	0
2022-01-10 14:15:00	6.56458	6.558986	6.56458	0
2022-01-10 14:20:00	6.56298	6.559306	6.56298	0
2022-01-10 14:25:00	6.56458	6.560425	6.56458	0
2022-01-10 14:30:00	6.55819	6.560425	6.55819	0
2022-01-10 14:35:00	6.55179	6.560105	6.55179	0
2022-01-10 14:40:00	6.55179	6.559465	6.55179	0
2022-01-10 14:45:00	6.55179	6.558825	6.55179	0
2022-01-10 14:50:00	6.55658	6.558664	6.55658	0
2022-01-10 14:55:00	6.55819	6.558505	6.55819	0
2022-01-10 15:00:00	6.55819	6.557866	6.55819	0
2022-01-10 15:05:00	6.55819	6.557227	6.55819	0
2022-01-10 15:10:00	6.56298	6.557227	6.56298	0
2022-01-10 15:15:00	6.56458	6.557227	6.56458	0
2022-01-10 15:20:00	6.56458	6.557866	6.56458	0
2022-01-10 15:25:00	6.56458	6.559145	6.56458	0
2022-01-10 15:30:00	6.55819	6.559785	6.55819	0
2022-01-10 15:35:00	6.55819	6.560425	6.55819	0
2022-01-10 15:40:00	6.55658	6.560425	6.55658	0
2022-01-10 15:45:00	6.55819	6.560425	6.55819	0
2022-01-10 15:50:00	6.55658	6.560264	6.55658	0
2022-01-10 15:55:00	6.55819	6.560264	6.55819	0
2022-01-10 16:00:00	6.55819	6.559785	6.55819	0
2022-01-10 16:05:00	6.55978	6.559305	6.55978	0
2022-01-10 16:10:00	6.55819	6.558666	6.55819	0
2022-01-10 16:15:00	6.55819	6.558027	6.55819	0
2022-01-10 16:20:00	6.55978	6.558186	6.55978	0
2022-01-10 16:25:00	6.56138	6.558505	6.56138	0
2022-01-10 16:30:00	6.55819	6.558666	6.55819	0
2022-01-10 16:35:00	6.55819	6.558666	6.55819	0
2022-01-10 16:40:00	6.55819	6.558827	6.55819	0
2022-01-10 16:45:00	6.55819	6.558827	6.55819	0
2022-01-10 16:50:00	6.55819	6.558827	6.55819	0
2022-01-10 16:55:00	6.55819	6.558668	6.55819	0
2022-01-10 17:00:00	6.55819	6.558668	6.55819	0
2022-01-10 17:05:00	6.55978	6.558827	6.55978	0
2022-01-10 17:10:00	6.56138	6.558987	6.56138	0
2022-01-10 17:15:00	6.56458	6.559307	6.56458	0
2022-01-10 17:20:00	6.56617	6.560105	6.56617	0
2022-01-10 17:25:00	6.56617	6.560903	6.56617	0
2022-01-10 17:30:00	6.55978	6.561062	6.55978	0
2022-01-10 17:35:00	6.55499	6.560742	6.55499	0
2022-01-10 17:40:00	6.55339	6.560262	6.55339	0
2022-01-10 17:45:00	6.55339	6.559782	6.55339	0
2022-01-10 17:50:00	6.55819	6.559782	6.55819	0
2022-01-10 17:55:00	6.55819	6.559623	6.55819	0
2022-01-10 18:00:00	6.55819	6.559304	6.55819	0
2022-01-10 18:05:00	6.56458	6.559304	6.56458	0
2022-01-10 18:10:00	6.56458	6.559145	6.56458	0
2022-01-10 18:15:00	6.55978	6.558506	6.55978	0
2022-01-10 18:20:00	6.56458	6.558986	6.56458	0
2022-01-10 18:25:00	6.56458	6.559945	6.56458	0
2022-01-10 18:30:00	6.55978	6.560584	6.55978	0
2022-01-10 18:35:00	6.55819	6.561064	6.55819	0
2022-01-10 18:40:00	6.55819	6.561064	6.55819	0
2022-01-10 18:45:00	6.55819	6.561064	6.55819	0
2022-01-10 18:50:00	6.55819	6.561064	6.55819	0
2022-01-10 18:55:00	6.55658	6.560264	6.55658	0
2022-01-10 19:00:00	6.55978	6.559784	6.55978	0
2022-01-10 19:05:00	6.55819	6.559625	6.55819	0
2022-01-10 19:10:00	6.56298	6.559465	6.56298	0
2022-01-10 19:15:00	6.56298	6.559305	6.56298	0
2022-01-10 19:20:00	6.56458	6.559785	6.56458	0
2022-01-10 19:25:00	6.56458	6.560424	6.56458	0
2022-01-10 19:30:00	6.55819	6.560424	6.55819	0
2022-01-10 19:35:00	6.55499	6.560104	6.55499	0
2022-01-10 19:40:00	6.55819	6.560104	6.55819	0
2022-01-10 19:45:00	6.55819	6.560265	6.55819	0
2022-01-10 19:50:00	6.55658	6.559945	6.55658	0
2022-01-10 19:55:00	6.55179	6.559305	6.55179	0
2022-01-10 20:00:00	6.55499	6.558506	6.55499	0
2022-01-10 20:05:00	6.55819	6.558027	6.55819	0
2022-01-10 20:10:00	6.56458	6.558027	6.56458	0
2022-01-10 20:15:00	6.56458	6.558027	6.56458	0
2022-01-10 20:20:00	6.56458	6.558666	6.56458	0
2022-01-10 20:25:00	6.56298	6.559465	6.56298	0
2022-01-10 20:30:00	6.55658	6.559304	6.55658	0
2022-01-10 20:35:00	6.55658	6.559143	6.55658	0
2022-01-10 20:40:00	6.55179	6.558664	6.55179	0
2022-01-10 20:45:00	6.55819	6.559304	6.55819	0
2022-01-10 20:50:00	6.55339	6.559144	6.55339	0
2022-01-10 20:55:00	6.55819	6.559144	6.55819	0
2022-01-10 21:00:00	6.55819	6.558505	6.55819	0
2022-01-10 21:05:00	6.55819	6.557866	6.55819	0
2022-01-10 21:10:00	6.55819	6.557227	6.55819	0
2022-01-10 21:15:00	6.55819	6.556748	6.55819	0
2022-01-10 21:20:00	6.55978	6.557068	6.55978	0
2022-01-10 21:25:00	6.55819	6.557229	6.55819	0
2022-01-10 21:30:00	6.55658	6.557708	6.55658	0
2022-01-10 21:35:00	6.55179	6.557068	6.55179	0
2022-01-10 21:40:00	6.55819	6.557548	6.55819	0
2022-01-10 21:45:00	6.55179	6.556908	6.55179	0
2022-01-10 21:50:00	6.55499	6.556588	6.55499	0
2022-01-10 21:55:00	6.55819	6.556588	6.55819	0
2022-01-10 22:00:00	6.55658	6.556427	6.55658	0
2022-01-10 22:05:00	6.55339	6.555947	6.55339	0
2022-01-10 22:10:00	6.55179	6.555148	6.55179	0
2022-01-10 22:15:00	6.55819	6.555148	6.55819	0
2022-01-10 22:20:00	6.55819	6.555309	6.55819	0
2022-01-10 22:25:00	6.55819	6.555949	6.55819	0
2022-01-10 22:30:00	6.55339	6.555469	6.55339	0
2022-01-10 22:35:00	6.5486	6.55515	6.5486	0
2022-01-10 22:40:00	6.55179	6.55483	6.55179	0
2022-01-10 22:45:00	6.55179	6.55419	6.55179	0
2022-01-10 22:50:00	6.55339	6.553871	6.55339	0
2022-01-10 22:55:00	6.55179	6.553711	6.55179	0
2022-01-10 23:00:00	6.55499	6.554031	6.55499	0
2022-01-10 23:05:00	6.55179	6.553391	6.55179	0
2022-01-10 23:10:00	6.55658	6.55323	6.55658	0
2022-01-10 23:15:00	6.55819	6.55323	6.55819	0
2022-01-10 23:20:00	6.56298	6.554189	6.56298	0
2022-01-10 23:25:00	6.56138	6.555467	6.56138	0
2022-01-10 23:30:00	6.55819	6.556107	6.55819	0
2022-01-10 23:35:00	6.55658	6.556586	6.55658	0
2022-01-10 23:40:00	6.55819	6.557066	6.55819	0
2022-01-10 23:45:00	6.55339	6.557226	6.55339	0
2022-01-10 23:50:00	6.55819	6.557546	6.55819	0
2022-01-10 23:55:00	6.55658	6.558025	6.55658	0
2022-01-11 00:00:00	6.55658	6.558025	6.55658	0
2022-01-11 00:05:00	6.55819	6.558025	6.55819	0
2022-01-11 00:10:00	6.55819	6.557546	6.55819	0
2022-01-11 00:15:00	6.56458	6.557866	6.56458	0
2022-01-11 00:20:00	6.56617	6.558664	6.56617	0
2022-01-11 00:25:00	6.56458	6.559464	6.56458	0
2022-01-11 00:30:00	6.55819	6.559464	6.55819	0
2022-01-11 00:35:00	6.55339	6.559464	6.55339	0
2022-01-11 00:40:00	6.55179	6.558824	6.55179	0
2022-01-11 00:45:00	6.55179	6.558345	6.55179	0
2022-01-11 00:50:00	6.55179	6.557866	6.55179	0
2022-01-11 00:55:00	6.55499	6.557546	6.55499	0
2022-01-11 01:00:00	6.55179	6.556906	6.55179	0
2022-01-11 01:05:00	6.55819	6.556267	6.55819	0
2022-01-11 01:10:00	6.56458	6.556108	6.56458	0
2022-01-11 01:15:00	6.56458	6.556108	6.56458	0
2022-01-11 01:20:00	6.56298	6.556587	6.56298	0
2022-01-11 01:25:00	6.56138	6.557386	6.56138	0
2022-01-11 01:30:00	6.55658	6.557865	6.55658	0
2022-01-11 01:35:00	6.55339	6.558025	6.55339	0
2022-01-11 01:40:00	6.55179	6.558025	6.55179	0
2022-01-11 01:45:00	6.55658	6.558184	6.55658	0
2022-01-11 01:50:00	6.55179	6.558184	6.55179	0
2022-01-11 01:55:00	6.55179	6.557544	6.55179	0
2022-01-11 02:00:00	6.55179	6.556265	6.55179	0
2022-01-11 02:05:00	6.55658	6.555465	6.55658	0
2022-01-11 02:10:00	6.55819	6.554986	6.55819	0
2022-01-11 02:15:00	6.55658	6.554506	6.55658	0
2022-01-11 02:20:00	6.55819	6.554667	6.55819	0
2022-01-11 02:25:00	6.55819	6.555147	6.55819	0
2022-01-11 02:30:00	6.55179	6.555147	6.55179	0
2022-01-11 02:35:00	6.55179	6.554668	6.55179	0
2022-01-11 02:40:00	6.55179	6.554668	6.55179	0
2022-01-11 02:45:00	6.55179	6.554668	6.55179	0
2022-01-11 02:50:00	6.55339	6.554828	6.55339	0
2022-01-11 02:55:00	6.55658	6.554828	6.55658	0
2022-01-11 03:00:00	6.55819	6.554828	6.55819	0
2022-01-11 03:05:00	6.56138	6.555308	6.56138	0
2022-01-11 03:10:00	6.56138	6.555627	6.56138	0
2022-01-11 03:15:00	6.55819	6.555627	6.55819	0
2022-01-11 03:20:00	6.56138	6.556586	6.56138	0
2022-01-11 03:25:00	6.55819	6.557226	6.55819	0
2022-01-11 03:30:00	6.55179	6.557226	6.55179	0
2022-01-11 03:35:00	6.55179	6.557226	6.55179	0
2022-01-11 03:40:00	6.55179	6.557066	6.55179	0
2022-01-11 03:45:00	6.55179	6.556587	6.55179	0
2022-01-11 03:50:00	6.55819	6.556587	6.55819	0
2022-01-11 03:55:00	6.55819	6.556268	6.55819	0
2022-01-11 04:00:00	6.55819	6.555949	6.55819	0
2022-01-11 04:05:00	6.55819	6.555949	6.55819	0
2022-01-11 04:10:00	6.55819	6.55563	6.55819	0
2022-01-11 04:15:00	6.56458	6.556269	6.56458	0
2022-01-11 04:20:00	6.56458	6.557548	6.56458	0
2022-01-11 04:25:00	6.56458	6.558827	6.56458	0
2022-01-11 04:30:00	6.55819	6.559467	6.55819	0
2022-01-11 04:35:00	6.55658	6.559946	6.55658	0
2022-01-11 04:40:00	6.55658	6.559785	6.55658	0
2022-01-11 04:45:00	6.55819	6.559785	6.55819	0
2022-01-11 04:50:00	6.55658	6.559624	6.55658	0
2022-01-11 04:55:00	6.55499	6.559304	6.55499	0
2022-01-11 05:00:00	6.55819	6.559304	6.55819	0
2022-01-11 05:05:00	6.55819	6.558665	6.55819	0
2022-01-11 05:10:00	6.55819	6.558026	6.55819	0
2022-01-11 05:15:00	6.56138	6.557706	6.56138	0
2022-01-11 05:20:00	6.56298	6.558185	6.56298	0
2022-01-11 05:25:00	6.55819	6.558346	6.55819	0
2022-01-11 05:30:00	6.55179	6.557867	6.55179	0
2022-01-11 05:35:00	6.55179	6.557227	6.55179	0
2022-01-11 05:40:00	6.55179	6.556748	6.55179	0
2022-01-11 05:45:00	6.55179	6.556428	6.55179	0
2022-01-11 05:50:00	6.55179	6.555788	6.55179	0
2022-01-11 05:55:00	6.55179	6.555148	6.55179	0
2022-01-11 06:00:00	6.55179	6.554508	6.55179	0
2022-01-11 06:05:00	6.55179	6.553549	6.55179	0
2022-01-11 06:10:00	6.55179	6.55243	6.55179	0
2022-01-11 06:15:00	6.55179	6.55179	6.55179	0
2022-01-11 06:20:00	6.55819	6.55243	6.55819	0
2022-01-11 06:25:00	6.55819	6.55307	6.55819	0
2022-01-11 06:30:00	6.55179	6.55307	6.55179	0
2022-01-11 06:35:00	6.55179	6.55307	6.55179	0
2022-01-11 06:40:00	6.55179	6.55307	6.55179	0
2022-01-11 06:45:00	6.55179	6.55307	6.55179	0
2022-01-11 06:50:00	6.55179	6.55307	6.55179	0
2022-01-11 06:55:00	6.55179	6.55307	6.55179	0
2022-01-11 07:00:00	6.55658	6.553549	6.55658	0
2022-01-11 07:05:00	6.55819	6.554189	6.55819	0
2022-01-11 07:10:00	6.55819	6.554189	6.55819	0
2022-01-11 07:15:00	6.55658	6.554028	6.55658	0
2022-01-11 07:20:00	6.55499	6.554348	6.55499	0
2022-01-11 07:25:00	6.55658	6.554827	6.55658	0
2022-01-11 07:30:00	6.55179	6.554827	6.55179	0
2022-01-11 07:35:00	6.547	6.554348	6.547	0
2022-01-11 07:40:00	6.55179	6.554348	6.55179	0
2022-01-11 07:45:00	6.55179	6.554348	6.55179	0
2022-01-11 07:50:00	6.55179	6.553869	6.55179	0
2022-01-11 07:55:00	6.55179	6.553229	6.55179	0
2022-01-11 08:00:00	6.55499	6.552909	6.55499	0
2022-01-11 08:05:00	6.55499	6.55275	6.55499	0
2022-01-11 08:10:00	6.55819	6.55307	6.55819	0
2022-01-11 08:15:00	6.55819	6.553231	6.55819	0
2022-01-11 08:20:00	6.56458	6.55451	6.56458	0
2022-01-11 08:25:00	6.56138	6.555948	6.56138	0
2022-01-11 08:30:00	6.55339	6.556108	6.55339	0
2022-01-11 08:35:00	6.55179	6.556108	6.55179	0
2022-01-11 08:40:00	6.55179	6.556108	6.55179	0
2022-01-11 08:45:00	6.55179	6.556108	6.55179	0
2022-01-11 08:50:00	6.55658	6.556267	6.55658	0
2022-01-11 08:55:00	6.55819	6.556587	6.55819	0
2022-01-11 09:00:00	6.55819	6.556587	6.55819	0
2022-01-11 09:05:00	6.55179	6.555947	6.55179	0
2022-01-11 09:10:00	6.55499	6.554988	6.55499	0
2022-01-11 09:15:00	6.55658	6.554508	6.55658	0
2022-01-11 09:20:00	6.55179	6.554348	6.55179	0
2022-01-11 09:25:00	6.55179	6.554348	6.55179	0
2022-01-11 09:30:00	6.5454	6.553709	6.5454	0
2022-01-11 09:35:00	6.5454	6.55307	6.5454	0
2022-01-11 09:40:00	6.5454	6.551952	6.5454	0
2022-01-11 09:45:00	6.55019	6.551152	6.55019	0
2022-01-11 09:50:00	6.55179	6.550512	6.55179	0
2022-01-11 09:55:00	6.55179	6.550512	6.55179	0
2022-01-11 10:00:00	6.55339	6.550352	6.55339	0
2022-01-11 10:05:00	6.55499	6.550193	6.55499	0
2022-01-11 10:10:00	6.55819	6.550833	6.55819	0
2022-01-11 10:15:00	6.56458	6.552112	6.56458	0
2022-01-11 10:20:00	6.56138	6.55371	6.56138	0
2022-01-11 10:25:00	6.55819	6.554989	6.55819	0
2022-01-11 10:30:00	6.55179	6.555628	6.55179	0
2022-01-11 10:35:00	6.547	6.555309	6.547	0
2022-01-11 10:40:00	6.5486	6.55499	6.5486	0
2022-01-11 10:45:00	6.55179	6.55499	6.55179	0
2022-01-11 10:50:00	6.55179	6.55483	6.55179	0
2022-01-11 10:55:00	6.55499	6.55483	6.55499	0
2022-01-11 11:00:00	6.55658	6.554669	6.55658	0
2022-01-11 11:05:00	6.55658	6.553869	6.55658	0
2022-01-11 11:10:00	6.55179	6.55291	6.55179	0
2022-01-11 11:15:00	6.55658	6.552749	6.55658	0
2022-01-11 11:20:00	6.55339	6.552909	6.55339	0
2022-01-11 11:25:00	6.55339	6.553548	6.55339	0
2022-01-11 11:30:00	6.55179	6.553867	6.55179	0
2022-01-11 11:35:00	6.55179	6.553867	6.55179	0
2022-01-11 11:40:00	6.55179	6.553867	6.55179	0
2022-01-11 11:45:00	6.55179	6.553547	6.55179	0
2022-01-11 11:50:00	6.55179	6.553068	6.55179	0
2022-01-11 11:55:00	6.55339	6.552749	6.55339	0
2022-01-11 12:00:00	6.55819	6.553389	6.55819	0
2022-01-11 12:05:00	6.56298	6.554029	6.56298	0
2022-01-11 12:10:00	6.56298	6.554988	6.56298	0
2022-01-11 12:15:00	6.56458	6.556107	6.56458	0
2022-01-11 12:20:00	6.56298	6.557226	6.56298	0
2022-01-11 12:25:00	6.55819	6.557866	6.55819	0
2022-01-11 12:30:00	6.55658	6.558345	6.55658	0
2022-01-11 12:35:00	6.55179	6.558345	6.55179	0
2022-01-11 12:40:00	6.55179	6.558345	6.55179	0
2022-01-11 12:45:00	6.55179	6.558185	6.55179	0
2022-01-11 12:50:00	6.55179	6.557545	6.55179	0
2022-01-11 12:55:00	6.55339	6.556586	6.55339	0
2022-01-11 13:00:00	6.55179	6.555467	6.55179	0
2022-01-11 13:05:00	6.55179	6.554188	6.55179	0
2022-01-11 13:10:00	6.55819	6.553709	6.55819	0
2022-01-11 13:15:00	6.55819	6.553709	6.55819	0
2022-01-11 13:20:00	6.55499	6.55355	6.55499	0
2022-01-11 13:25:00	6.55179	6.55355	6.55179	0
2022-01-11 13:30:00	6.547	6.553071	6.547	0
2022-01-11 13:35:00	6.5454	6.552432	6.5454	0
2022-01-11 13:40:00	6.55179	6.552432	6.55179	0
2022-01-11 13:45:00	6.5486	6.551953	6.5486	0
2022-01-11 13:50:00	6.55179	6.551953	6.55179	0
2022-01-11 13:55:00	6.55179	6.551953	6.55179	0
2022-01-11 14:00:00	6.55179	6.551313	6.55179	0
2022-01-11 14:05:00	6.55179	6.550673	6.55179	0
2022-01-11 14:10:00	6.55179	6.550353	6.55179	0
2022-01-11 14:15:00	6.55339	6.550513	6.55339	0
2022-01-11 14:20:00	6.55819	6.551632	6.55819	0
2022-01-11 14:25:00	6.55179	6.552271	6.55179	0
2022-01-11 14:30:00	6.55179	6.552271	6.55179	0
2022-01-11 14:35:00	6.55019	6.55243	6.55019	0
2022-01-11 14:40:00	6.55179	6.55243	6.55179	0
2022-01-11 14:45:00	6.55179	6.55243	6.55179	0
2022-01-11 14:50:00	6.55179	6.55243	6.55179	0
2022-01-11 14:55:00	6.55179	6.55243	6.55179	0
2022-01-11 15:00:00	6.55179	6.55243	6.55179	0
2022-01-11 15:05:00	6.55179	6.55227	6.55179	0
2022-01-11 15:10:00	6.55179	6.55163	6.55179	0
2022-01-11 15:15:00	6.55658	6.552109	6.55658	0
2022-01-11 15:20:00	6.55819	6.552749	6.55819	0
2022-01-11 15:25:00	6.55819	6.553549	6.55819	0
2022-01-11 15:30:00	6.55019	6.553389	6.55019	0
2022-01-11 15:35:00	6.547	6.55291	6.547	0
2022-01-11 15:40:00	6.5454	6.552271	6.5454	0
2022-01-11 15:45:00	6.5454	6.551632	6.5454	0
2022-01-11 15:50:00	6.55179	6.551632	6.55179	0
2022-01-11 15:55:00	6.55179	6.551632	6.55179	0
2022-01-11 16:00:00	6.55339	6.551792	6.55339	0
2022-01-11 16:05:00	6.55658	6.551792	6.55658	0
2022-01-11 16:10:00	6.55339	6.551312	6.55339	0
2022-01-11 16:15:00	6.55819	6.551312	6.55819	0
2022-01-11 16:20:00	6.55499	6.551792	6.55499	0
2022-01-11 16:25:00	6.55499	6.552591	6.55499	0
2022-01-11 16:30:00	6.5486	6.552911	6.5486	0
2022-01-11 16:35:00	6.5438	6.552751	6.5438	0
2022-01-11 16:40:00	6.5438	6.551952	6.5438	0
2022-01-11 16:45:00	6.547	6.551473	6.547	0
2022-01-11 16:50:00	6.55179	6.551313	6.55179	0
2022-01-11 16:55:00	6.55179	6.550834	6.55179	0
2022-01-11 17:00:00	6.55179	6.550674	6.55179	0
2022-01-11 17:05:00	6.55179	6.550034	6.55179	0
2022-01-11 17:10:00	6.55179	6.549714	6.55179	0
2022-01-11 17:15:00	6.55819	6.550034	6.55819	0
2022-01-11 17:20:00	6.55819	6.550993	6.55819	0
2022-01-11 17:25:00	6.55819	6.552432	6.55819	0
2022-01-11 17:30:00	6.55179	6.553231	6.55179	0
2022-01-11 17:35:00	6.5454	6.553071	6.5454	0
2022-01-11 17:40:00	6.5454	6.552432	6.5454	0
2022-01-11 17:45:00	6.5454	6.551793	6.5454	0
2022-01-11 17:50:00	6.547	6.551314	6.547	0
2022-01-11 17:55:00	6.5486	6.550995	6.5486	0
2022-01-11 18:00:00	6.547	6.550516	6.547	0
2022-01-11 18:05:00	6.547	6.549397	6.547	0
2022-01-11 18:10:00	6.547	6.548278	6.547	0
2022-01-11 18:15:00	6.55179	6.547638	6.55179	0
2022-01-11 18:20:00	6.55339	6.547798	6.55339	0
2022-01-11 18:25:00	6.55179	6.548437	6.55179	0
2022-01-11 18:30:00	6.55179	6.549076	6.55179	0
2022-01-11 18:35:00	6.5438	6.548916	6.5438	0
2022-01-11 18:40:00	6.5438	6.548596	6.5438	0
2022-01-11 18:45:00	6.5438	6.548116	6.5438	0
2022-01-11 18:50:00	6.53901	6.547317	6.53901	0
2022-01-11 18:55:00	6.5454	6.547157	6.5454	0
2022-01-11 19:00:00	6.55019	6.547476	6.55019	0
2022-01-11 19:05:00	6.55658	6.547955	6.55658	0
2022-01-11 19:10:00	6.55499	6.548115	6.55499	0
2022-01-11 19:15:00	6.55978	6.548914	6.55978	0
2022-01-11 19:20:00	6.55819	6.549554	6.55819	0
2022-01-11 19:25:00	6.55499	6.550673	6.55499	0
2022-01-11 19:30:00	6.55179	6.551472	6.55179	0
2022-01-11 19:35:00	6.5486	6.551952	6.5486	0
2022-01-11 19:40:00	6.55179	6.55323	6.55179	0
2022-01-11 19:45:00	6.5454	6.55323	6.5454	0
2022-01-11 19:50:00	6.55019	6.55323	6.55019	0
2022-01-11 19:55:00	6.5486	6.552432	6.5486	0
2022-01-11 20:00:00	6.55179	6.552112	6.55179	0
2022-01-11 20:05:00	6.55179	6.551313	6.55179	0
2022-01-11 20:10:00	6.55179	6.550673	6.55179	0
2022-01-11 20:15:00	6.55339	6.550513	6.55339	0
2022-01-11 20:20:00	6.55658	6.550992	6.55658	0
2022-01-11 20:25:00	6.55179	6.551311	6.55179	0
2022-01-11 20:30:00	6.5486	6.550992	6.5486	0
2022-01-11 20:35:00	6.5454	6.550992	6.5454	0
2022-01-11 20:40:00	6.5438	6.550353	6.5438	0
2022-01-11 20:45:00	6.5454	6.550033	6.5454	0
2022-01-11 20:50:00	6.55019	6.549873	6.55019	0
2022-01-11 20:55:00	6.5486	6.549554	6.5486	0
2022-01-11 21:00:00	6.55179	6.549554	6.55179	0
2022-01-11 21:05:00	6.55339	6.549554	6.55339	0
2022-01-11 21:10:00	6.55179	6.549075	6.55179	0
2022-01-11 21:15:00	6.55179	6.549075	6.55179	0
2022-01-11 21:20:00	6.55819	6.550034	6.55819	0
2022-01-11 21:25:00	6.55499	6.550993	6.55499	0
2022-01-11 21:30:00	6.55179	6.551792	6.55179	0
2022-01-11 21:35:00	6.55179	6.552431	6.55179	0
2022-01-11 21:40:00	6.55179	6.552591	6.55179	0
2022-01-11 21:45:00	6.55179	6.55291	6.55179	0
2022-01-11 21:50:00	6.55019	6.55275	6.55019	0
2022-01-11 21:55:00	6.55179	6.55259	6.55179	0
2022-01-11 22:00:00	6.55179	6.55259	6.55179	0
2022-01-11 22:05:00	6.55339	6.55275	6.55339	0
2022-01-11 22:10:00	6.55658	6.552589	6.55658	0
2022-01-11 22:15:00	6.55819	6.552909	6.55819	0
2022-01-11 22:20:00	6.55819	6.553549	6.55819	0
2022-01-11 22:25:00	6.55179	6.553549	6.55179	0
2022-01-11 22:30:00	6.55179	6.553549	6.55179	0
2022-01-11 22:35:00	6.55179	6.553549	6.55179	0
2022-01-11 22:40:00	6.5486	6.55339	6.5486	0
2022-01-11 22:45:00	6.5438	6.552591	6.5438	0
2022-01-11 22:50:00	6.55179	6.552591	6.55179	0
2022-01-11 22:55:00	6.55019	6.552271	6.55019	0
2022-01-11 23:00:00	6.5486	6.551473	6.5486	0
2022-01-11 23:05:00	6.55179	6.550833	6.55179	0
2022-01-11 23:10:00	6.5486	6.549874	6.5486	0
2022-01-11 23:15:00	6.55179	6.549874	6.55179	0
2022-01-11 23:20:00	6.55339	6.550034	6.55339	0
2022-01-11 23:25:00	6.55179	6.550034	6.55179	0
2022-01-11 23:30:00	6.5454	6.549714	6.5454	0
2022-01-11 23:35:00	6.5438	6.549714	6.5438	0
2022-01-11 23:40:00	6.5454	6.549075	6.5454	0
2022-01-11 23:45:00	6.5454	6.548596	6.5454	0
2022-01-11 23:50:00	6.55179	6.548915	6.55179	0
2022-01-11 23:55:00	6.5486	6.548596	6.5486	0
2022-01-12 00:00:00	6.5454	6.548276	6.5454	0
2022-01-12 00:05:00	6.5454	6.547637	6.5454	0
2022-01-12 00:10:00	6.55179	6.547477	6.55179	0
2022-01-12 00:15:00	6.55179	6.547477	6.55179	0
2022-01-12 00:20:00	6.55179	6.548116	6.55179	0
2022-01-12 00:25:00	6.55179	6.548915	6.55179	0
2022-01-12 00:30:00	6.5454	6.548915	6.5454	0
2022-01-12 00:35:00	6.5438	6.548755	6.5438	0
2022-01-12 00:40:00	6.55019	6.548595	6.55019	0
2022-01-12 00:45:00	6.5454	6.548275	6.5454	0
2022-01-12 00:50:00	6.55179	6.548914	6.55179	0
2022-01-12 00:55:00	6.55179	6.549553	6.55179	0
2022-01-12 01:00:00	6.55179	6.549553	6.55179	0
2022-01-12 01:05:00	6.5486	6.549234	6.5486	0
2022-01-12 01:10:00	6.55499	6.549554	6.55499	0
2022-01-12 01:15:00	6.55179	6.549554	6.55179	0
2022-01-12 01:20:00	6.55658	6.550672	6.55658	0
2022-01-12 01:25:00	6.5486	6.551152	6.5486	0
2022-01-12 01:30:00	6.5454	6.550673	6.5454	0
2022-01-12 01:35:00	6.5438	6.550513	6.5438	0
2022-01-12 01:40:00	6.54221	6.549555	6.54221	0
2022-01-12 01:45:00	6.54061	6.548437	6.54061	0
2022-01-12 01:50:00	6.5454	6.547798	6.5454	0
2022-01-12 01:55:00	6.5454	6.547478	6.5454	0
2022-01-12 02:00:00	6.5486	6.546839	6.5486	0
2022-01-12 02:05:00	6.55179	6.546839	6.55179	0
2022-01-12 02:10:00	6.55179	6.54636	6.55179	0
2022-01-12 02:15:00	6.55179	6.546679	6.55179	0
2022-01-12 02:20:00	6.55179	6.547318	6.55179	0
2022-01-12 02:25:00	6.55179	6.548117	6.55179	0
2022-01-12 02:30:00	6.547	6.548596	6.547	0
2022-01-12 02:35:00	6.5438	6.548915	6.5438	0
2022-01-12 02:40:00	6.5454	6.548915	6.5454	0
2022-01-12 02:45:00	6.5454	6.548915	6.5454	0
2022-01-12 02:50:00	6.5486	6.548915	6.5486	0
2022-01-12 02:55:00	6.5454	6.548276	6.5454	0
2022-01-12 03:00:00	6.5454	6.547637	6.5454	0
2022-01-12 03:05:00	6.55179	6.547637	6.55179	0
2022-01-12 03:10:00	6.55179	6.547637	6.55179	0
2022-01-12 03:15:00	6.55658	6.548116	6.55658	0
2022-01-12 03:20:00	6.55819	6.549235	6.55819	0
2022-01-12 03:25:00	6.55179	6.550034	6.55179	0
2022-01-12 03:30:00	6.5454	6.550034	6.5454	0
2022-01-12 03:35:00	6.5454	6.550034	6.5454	0
2022-01-12 03:40:00	6.5486	6.550034	6.5486	0
2022-01-12 03:45:00	6.5454	6.550034	6.5454	0
2022-01-12 03:50:00	6.547	6.550194	6.547	0
2022-01-12 03:55:00	6.55019	6.550034	6.55019	0
2022-01-12 04:00:00	6.55179	6.550034	6.55179	0
2022-01-12 04:05:00	6.55019	6.549395	6.55019	0
2022-01-12 04:10:00	6.55499	6.549075	6.55499	0
2022-01-12 04:15:00	6.55658	6.549554	6.55658	0
2022-01-12 04:20:00	6.55499	6.550513	6.55499	0
2022-01-12 04:25:00	6.55658	6.551631	6.55658	0
2022-01-12 04:30:00	6.55019	6.55179	6.55019	0
2022-01-12 04:35:00	6.5454	6.55179	6.5454	0
2022-01-12 04:40:00	6.5438	6.55147	6.5438	0
2022-01-12 04:45:00	6.5438	6.550831	6.5438	0
2022-01-12 04:50:00	6.5486	6.550512	6.5486	0
2022-01-12 04:55:00	6.547	6.550193	6.547	0
2022-01-12 05:00:00	6.5454	6.549234	6.5454	0
2022-01-12 05:05:00	6.55179	6.548755	6.55179	0
2022-01-12 05:10:00	6.55179	6.548435	6.55179	0
2022-01-12 05:15:00	6.55179	6.547956	6.55179	0
2022-01-12 05:20:00	6.55179	6.548116	6.55179	0
2022-01-12 05:25:00	6.55019	6.548595	6.55019	0
2022-01-12 05:30:00	6.5454	6.548755	6.5454	0
2022-01-12 05:35:00	6.5438	6.548755	6.5438	0
2022-01-12 05:40:00	6.5438	6.548275	6.5438	0
2022-01-12 05:45:00	6.5454	6.548115	6.5454	0
2022-01-12 05:50:00	6.5454	6.548115	6.5454	0
2022-01-12 05:55:00	6.5454	6.547476	6.5454	0
2022-01-12 06:00:00	6.5438	6.546677	6.5438	0
2022-01-12 06:05:00	6.54221	6.545719	6.54221	0
2022-01-12 06:10:00	6.5454	6.54508	6.5454	0
2022-01-12 06:15:00	6.5454	6.544601	6.5454	0
2022-01-12 06:20:00	6.547	6.544761	6.547	0
2022-01-12 06:25:00	6.55019	6.5454	6.55019	0
2022-01-12 06:30:00	6.5454	6.54556	6.5454	0
2022-01-12 06:35:00	6.5454	6.54556	6.5454	0
2022-01-12 06:40:00	6.53901	6.544921	6.53901	0
2022-01-12 06:45:00	6.5438	6.544761	6.5438	0
2022-01-12 06:50:00	6.5438	6.544761	6.5438	0
2022-01-12 06:55:00	6.5438	6.54492	6.5438	0
2022-01-12 07:00:00	6.5454	6.54492	6.5454	0
2022-01-12 07:05:00	6.55179	6.545559	6.55179	0
2022-01-12 07:10:00	6.55179	6.546038	6.55179	0
2022-01-12 07:15:00	6.5486	6.545879	6.5486	0
2022-01-12 07:20:00	6.55179	6.546518	6.55179	0
2022-01-12 07:25:00	6.547	6.546678	6.547	0
2022-01-12 07:30:00	6.54061	6.546838	6.54061	0
2022-01-12 07:35:00	6.53901	6.546359	6.53901	0
2022-01-12 07:40:00	6.53901	6.54588	6.53901	0
2022-01-12 07:45:00	6.53901	6.545401	6.53901	0
2022-01-12 07:50:00	6.54061	6.544922	6.54061	0
2022-01-12 07:55:00	6.5454	6.544283	6.5454	0
2022-01-12 08:00:00	6.5454	6.543644	6.5454	0
2022-01-12 08:05:00	6.547	6.543484	6.547	0
2022-01-12 08:10:00	6.55019	6.543324	6.55019	0
2022-01-12 08:15:00	6.55179	6.543803	6.55179	0
2022-01-12 08:20:00	6.55179	6.544921	6.55179	0
2022-01-12 08:25:00	6.55179	6.546199	6.55179	0
2022-01-12 08:30:00	6.547	6.546998	6.547	0
2022-01-12 08:35:00	6.5454	6.547637	6.5454	0
2022-01-12 08:40:00	6.54061	6.547637	6.54061	0
2022-01-12 08:45:00	6.53901	6.546998	6.53901	0
2022-01-12 08:50:00	6.54061	6.546519	6.54061	0
2022-01-12 08:55:00	6.5454	6.546359	6.5454	0
2022-01-12 09:00:00	6.547	6.54604	6.547	0
2022-01-12 09:05:00	6.5454	6.545401	6.5454	0
2022-01-12 09:10:00	6.547	6.544922	6.547	0
2022-01-12 09:15:00	6.55179	6.544922	6.55179	0
2022-01-12 09:20:00	6.55179	6.545401	6.55179	0
2022-01-12 09:25:00	6.5486	6.545721	6.5486	0
2022-01-12 09:30:00	6.54061	6.545721	6.54061	0
2022-01-12 09:35:00	6.53901	6.545721	6.53901	0
2022-01-12 09:40:00	6.53901	6.545561	6.53901	0
2022-01-12 09:45:00	6.53901	6.544922	6.53901	0
2022-01-12 09:50:00	6.5454	6.544762	6.5454	0
2022-01-12 09:55:00	6.5454	6.544762	6.5454	0
2022-01-12 10:00:00	6.54061	6.544123	6.54061	0
2022-01-12 10:05:00	6.5438	6.543324	6.5438	0
2022-01-12 10:10:00	6.5486	6.543005	6.5486	0
2022-01-12 10:15:00	6.55179	6.543324	6.55179	0
2022-01-12 10:20:00	6.55179	6.544442	6.55179	0
2022-01-12 10:25:00	6.5486	6.545401	6.5486	0
2022-01-12 10:30:00	6.5454	6.54604	6.5454	0
2022-01-12 10:35:00	6.54061	6.5462	6.54061	0
2022-01-12 10:40:00	6.53901	6.545561	6.53901	0
2022-01-12 10:45:00	6.53901	6.544922	6.53901	0
2022-01-12 10:50:00	6.54061	6.544922	6.54061	0
2022-01-12 10:55:00	6.53901	6.544443	6.53901	0
2022-01-12 11:00:00	6.54061	6.543644	6.54061	0
2022-01-12 11:05:00	6.5454	6.543005	6.5454	0
2022-01-12 11:10:00	6.547	6.542526	6.547	0
2022-01-12 11:15:00	6.55019	6.542685	6.55019	0
2022-01-12 11:20:00	6.55019	6.543164	6.55019	0
2022-01-12 11:25:00	6.5486	6.543963	6.5486	0
2022-01-12 11:30:00	6.54061	6.544123	6.54061	0
2022-01-12 11:35:00	6.54061	6.544283	6.54061	0
2022-01-12 11:40:00	6.5438	6.544602	6.5438	0
2022-01-12 11:45:00	6.5454	6.545241	6.5454	0
2022-01-12 11:50:00	6.5454	6.54572	6.5454	0
2022-01-12 11:55:00	6.547	6.54588	6.547	0
2022-01-12 12:00:00	6.5454	6.54572	6.5454	0
2022-01-12 12:05:00	6.5454	6.545241	6.5454	0
2022-01-12 12:10:00	6.547	6.544922	6.547	0
2022-01-12 12:15:00	6.55019	6.545081	6.55019	0
2022-01-12 12:20:00	6.55499	6.546519	6.55499	0
2022-01-12 12:25:00	6.55179	6.547637	6.55179	0
2022-01-12 12:30:00	6.547	6.547957	6.547	0
2022-01-12 12:35:00	6.53901	6.547318	6.53901	0
2022-01-12 12:40:00	6.53901	6.546679	6.53901	0
2022-01-12 12:45:00	6.53901	6.54588	6.53901	0
2022-01-12 12:50:00	6.53901	6.545241	6.53901	0
2022-01-12 12:55:00	6.5454	6.545241	6.5454	0
2022-01-12 13:00:00	6.5454	6.545081	6.5454	0
2022-01-12 13:05:00	6.54061	6.544123	6.54061	0
2022-01-12 13:10:00	6.5454	6.543164	6.5454	0
2022-01-12 13:15:00	6.547	6.542685	6.547	0
2022-01-12 13:20:00	6.547	6.542685	6.547	0
2022-01-12 13:25:00	6.5454	6.543324	6.5454	0
2022-01-12 13:30:00	6.5454	6.543963	6.5454	0
2022-01-12 13:35:00	6.5454	6.544602	6.5454	0
2022-01-12 13:40:00	6.5454	6.545241	6.5454	0
2022-01-12 13:45:00	6.5454	6.545241	6.5454	0
2022-01-12 13:50:00	6.547	6.545401	6.547	0
2022-01-12 13:55:00	6.5454	6.54588	6.5454	0
2022-01-12 14:00:00	6.55179	6.546519	6.55179	0
2022-01-12 14:05:00	6.55019	6.546838	6.55019	0
2022-01-12 14:10:00	6.55179	6.547317	6.55179	0
2022-01-12 14:15:00	6.55179	6.547956	6.55179	0
2022-01-12 14:20:00	6.55179	6.548595	6.55179	0
2022-01-12 14:25:00	6.55179	6.549234	6.55179	0
2022-01-12 14:30:00	6.54061	6.548755	6.54061	0
2022-01-12 14:35:00	6.54061	6.548276	6.54061	0
2022-01-12 14:40:00	6.5454	6.548116	6.5454	0
2022-01-12 14:45:00	6.5454	6.548116	6.5454	0
2022-01-12 14:50:00	6.5454	6.547477	6.5454	0
2022-01-12 14:55:00	6.5454	6.546998	6.5454	0
2022-01-12 15:00:00	6.5454	6.546359	6.5454	0
2022-01-12 15:05:00	6.547	6.54588	6.547	0
2022-01-12 15:10:00	6.547	6.545401	6.547	0
2022-01-12 15:15:00	6.55179	6.545401	6.55179	0
2022-01-12 15:20:00	6.55179	6.546519	6.55179	0
2022-01-12 15:25:00	6.55179	6.547637	6.55179	0
2022-01-12 15:30:00	6.5454	6.547637	6.5454	0
2022-01-12 15:35:00	6.54221	6.547318	6.54221	0
2022-01-12 15:40:00	6.5454	6.547318	6.5454	0
2022-01-12 15:45:00	6.5438	6.547158	6.5438	0
2022-01-12 15:50:00	6.5486	6.547478	6.5486	0
2022-01-12 15:55:00	6.5486	6.547638	6.5486	0
2022-01-12 16:00:00	6.547	6.547638	6.547	0
2022-01-12 16:05:00	6.5454	6.546999	6.5454	0
2022-01-12 16:10:00	6.547	6.54652	6.547	0
2022-01-12 16:15:00	6.55179	6.54652	6.55179	0
2022-01-12 16:20:00	6.55179	6.547159	6.55179	0
2022-01-12 16:25:00	6.547	6.547638	6.547	0
2022-01-12 16:30:00	6.54061	6.547159	6.54061	0
2022-01-12 16:35:00	6.53741	6.54652	6.53741	0
2022-01-12 16:40:00	6.53901	6.545561	6.53901	0
2022-01-12 16:45:00	6.53741	6.544442	6.53741	0
2022-01-12 16:50:00	6.53901	6.543643	6.53901	0
2022-01-12 16:55:00	6.5438	6.543483	6.5438	0
2022-01-12 17:00:00	6.54221	6.543004	6.54221	0
2022-01-12 17:05:00	6.5454	6.542365	6.5454	0
2022-01-12 17:10:00	6.547	6.541886	6.547	0
2022-01-12 17:15:00	6.55179	6.542365	6.55179	0
2022-01-12 17:20:00	6.5486	6.543164	6.5486	0
2022-01-12 17:25:00	6.5454	6.543963	6.5454	0
2022-01-12 17:30:00	6.53901	6.543963	6.53901	0
2022-01-12 17:35:00	6.54061	6.544283	6.54061	0
2022-01-12 17:40:00	6.53901	6.544283	6.53901	0
2022-01-12 17:45:00	6.5438	6.544283	6.5438	0
2022-01-12 17:50:00	6.5454	6.544602	6.5454	0
2022-01-12 17:55:00	6.547	6.544762	6.547	0
2022-01-12 18:00:00	6.5454	6.544602	6.5454	0
2022-01-12 18:05:00	6.5454	6.543963	6.5454	0
2022-01-12 18:10:00	6.55179	6.544282	6.55179	0
2022-01-12 18:15:00	6.55179	6.544921	6.55179	0
2022-01-12 18:20:00	6.55499	6.546519	6.55499	0
2022-01-12 18:25:00	6.55179	6.547637	6.55179	0
2022-01-12 18:30:00	6.5454	6.548276	6.5454	0
2022-01-12 18:35:00	6.53901	6.547797	6.53901	0
2022-01-12 18:40:00	6.54061	6.547318	6.54061	0
2022-01-12 18:45:00	6.5454	6.547158	6.5454	0
2022-01-12 18:50:00	6.5454	6.547158	6.5454	0
2022-01-12 18:55:00	6.5454	6.547158	6.5454	0
2022-01-12 19:00:00	6.5454	6.546519	6.5454	0
2022-01-12 19:05:00	6.547	6.54604	6.547	0
2022-01-12 19:10:00	6.55179	6.54572	6.55179	0
2022-01-12 19:15:00	6.55179	6.54572	6.55179	0
2022-01-12 19:20:00	6.55179	6.546359	6.55179	0
2022-01-12 19:25:00	6.547	6.547158	6.547	0
2022-01-12 19:30:00	6.5454	6.547637	6.5454	0
2022-01-12 19:35:00	6.54061	6.547158	6.54061	0
2022-01-12 19:40:00	6.53901	6.546519	6.53901	0
2022-01-12 19:45:00	6.54061	6.54604	6.54061	0
2022-01-12 19:50:00	6.5454	6.54604	6.5454	0
2022-01-12 19:55:00	6.5454	6.54588	6.5454	0
2022-01-12 20:00:00	6.5454	6.545241	6.5454	0
2022-01-12 20:05:00	6.5454	6.544602	6.5454	0
2022-01-12 20:10:00	6.5454	6.543963	6.5454	0
2022-01-12 20:15:00	6.547	6.543963	6.547	0
2022-01-12 20:20:00	6.5486	6.544283	6.5486	0
2022-01-12 20:25:00	6.5454	6.544762	6.5454	0
2022-01-12 20:30:00	6.5454	6.545401	6.5454	0
2022-01-12 20:35:00	6.53901	6.545241	6.53901	0
2022-01-12 20:40:00	6.54061	6.544762	6.54061	0
2022-01-12 20:45:00	6.53901	6.544123	6.53901	0
2022-01-12 20:50:00	6.54061	6.543644	6.54061	0
2022-01-12 20:55:00	6.5438	6.543484	6.5438	0
2022-01-12 21:00:00	6.54061	6.543005	6.54061	0
2022-01-12 21:05:00	6.54061	6.542366	6.54061	0
2022-01-12 21:10:00	6.5438	6.541886	6.5438	0
2022-01-12 21:15:00	6.5454	6.541886	6.5454	0
2022-01-12 21:20:00	6.54221	6.541567	6.54221	0
2022-01-12 21:25:00	6.53901	6.541567	6.53901	0
2022-01-12 21:30:00	6.53901	6.541407	6.53901	0
2022-01-12 21:35:00	6.53421	6.540927	6.53421	0
2022-01-12 21:40:00	6.53581	6.540447	6.53581	0
2022-01-12 21:45:00	6.53901	6.539968	6.53901	0
2022-01-12 21:50:00	6.54061	6.539968	6.54061	0
2022-01-12 21:55:00	6.53901	6.539808	6.53901	0
2022-01-12 22:00:00	6.54061	6.539489	6.54061	0
2022-01-12 22:05:00	6.55019	6.539968	6.55019	0
2022-01-12 22:10:00	6.5454	6.540287	6.5454	0
2022-01-12 22:15:00	6.55179	6.541565	6.55179	0
2022-01-12 22:20:00	6.55179	6.542843	6.55179	0
2022-01-12 22:25:00	6.547	6.544122	6.547	0
2022-01-12 22:30:00	6.5454	6.545081	6.5454	0
2022-01-12 22:35:00	6.54221	6.545401	6.54221	0
2022-01-12 22:40:00	6.53901	6.545241	6.53901	0
2022-01-12 22:45:00	6.5454	6.54588	6.5454	0
2022-01-12 22:50:00	6.5454	6.546359	6.5454	0
2022-01-12 22:55:00	6.5486	6.5462	6.5486	0
2022-01-12 23:00:00	6.547	6.54636	6.547	0
2022-01-12 23:05:00	6.547	6.545881	6.547	0
2022-01-12 23:10:00	6.5486	6.545562	6.5486	0
2022-01-12 23:15:00	6.55179	6.546041	6.55179	0
2022-01-12 23:20:00	6.547	6.546201	6.547	0
2022-01-12 23:25:00	6.5438	6.54636	6.5438	0
2022-01-12 23:30:00	6.54061	6.54652	6.54061	0
2022-01-12 23:35:00	6.53901	6.545881	6.53901	0
2022-01-12 23:40:00	6.53901	6.545242	6.53901	0
2022-01-12 23:45:00	6.53741	6.544123	6.53741	0
2022-01-12 23:50:00	6.53901	6.543324	6.53901	0
2022-01-12 23:55:00	6.53901	6.542525	6.53901	0
2022-01-13 00:00:00	6.53901	6.541566	6.53901	0
2022-01-13 00:05:00	6.5454	6.540927	6.5454	0
2022-01-13 00:10:00	6.5454	6.540767	6.5454	0
2022-01-13 00:15:00	6.547	6.541087	6.547	0
2022-01-13 00:20:00	6.5454	6.541566	6.5454	0
2022-01-13 00:25:00	6.5454	6.542205	6.5454	0
2022-01-13 00:30:00	6.54061	6.542365	6.54061	0
2022-01-13 00:35:00	6.54061	6.542685	6.54061	0
2022-01-13 00:40:00	6.53901	6.542685	6.53901	0
2022-01-13 00:45:00	6.53901	6.542685	6.53901	0
2022-01-13 00:50:00	6.53901	6.542685	6.53901	0
2022-01-13 00:55:00	6.54061	6.542206	6.54061	0
2022-01-13 01:00:00	6.5454	6.542206	6.5454	0
2022-01-13 01:05:00	6.547	6.542206	6.547	0
2022-01-13 01:10:00	6.5454	6.542206	6.5454	0
2022-01-13 01:15:00	6.547	6.542366	6.547	0
2022-01-13 01:20:00	6.547	6.543005	6.547	0
2022-01-13 01:25:00	6.5454	6.543484	6.5454	0
2022-01-13 01:30:00	6.54061	6.543644	6.54061	0
2022-01-13 01:35:00	6.53901	6.543644	6.53901	0
2022-01-13 01:40:00	6.53901	6.543644	6.53901	0
2022-01-13 01:45:00	6.53901	6.543484	6.53901	0
2022-01-13 01:50:00	6.53901	6.542845	6.53901	0
2022-01-13 01:55:00	6.5454	6.542685	6.5454	0
2022-01-13 02:00:00	6.54221	6.542366	6.54221	0
2022-01-13 02:05:00	6.54061	6.541727	6.54061	0
2022-01-13 02:10:00	6.5454	6.541567	6.5454	0
2022-01-13 02:15:00	6.547	6.541727	6.547	0
2022-01-13 02:20:00	6.5454	6.542206	6.5454	0
2022-01-13 02:25:00	6.5454	6.542845	6.5454	0
2022-01-13 02:30:00	6.54061	6.543005	6.54061	0
2022-01-13 02:35:00	6.53901	6.543005	6.53901	0
2022-01-13 02:40:00	6.53901	6.543005	6.53901	0
2022-01-13 02:45:00	6.53901	6.542366	6.53901	0
2022-01-13 02:50:00	6.53901	6.542046	6.53901	0
2022-01-13 02:55:00	6.53901	6.541886	6.53901	0
2022-01-13 03:00:00	6.54221	6.541567	6.54221	0
2022-01-13 03:05:00	6.5454	6.541407	6.5454	0
2022-01-13 03:10:00	6.5454	6.541407	6.5454	0
2022-01-13 03:15:00	6.54221	6.541088	6.54221	0
2022-01-13 03:20:00	6.547	6.541727	6.547	0
2022-01-13 03:25:00	6.5454	6.542366	6.5454	0
2022-01-13 03:30:00	6.5454	6.543005	6.5454	0
2022-01-13 03:35:00	6.53901	6.543005	6.53901	0
2022-01-13 03:40:00	6.53901	6.543005	6.53901	0
2022-01-13 03:45:00	6.53901	6.543005	6.53901	0
2022-01-13 03:50:00	6.5454	6.543324	6.5454	0
2022-01-13 03:55:00	6.5454	6.543324	6.5454	0
2022-01-13 04:00:00	6.5454	6.543324	6.5454	0
2022-01-13 04:05:00	6.5454	6.543643	6.5454	0
2022-01-13 04:10:00	6.5486	6.543803	6.5486	0
2022-01-13 04:15:00	6.5454	6.543803	6.5454	0
2022-01-13 04:20:00	6.55019	6.544282	6.55019	0
2022-01-13 04:25:00	6.547	6.545081	6.547	0
2022-01-13 04:30:00	6.53901	6.545081	6.53901	0
2022-01-13 04:35:00	6.53421	6.544601	6.53421	0
2022-01-13 04:40:00	6.53421	6.543482	6.53421	0
2022-01-13 04:45:00	6.53901	6.542843	6.53901	0
2022-01-13 04:50:00	6.5438	6.542683	6.5438	0
2022-01-13 04:55:00	6.5454	6.542683	6.5454	0
2022-01-13 05:00:00	6.5454	6.542363	6.5454	0
2022-01-13 05:05:00	6.54061	6.541884	6.54061	0
2022-01-13 05:10:00	6.54061	6.540926	6.54061	0
2022-01-13 05:15:00	6.5454	6.540766	6.5454	0
2022-01-13 05:20:00	6.5486	6.541725	6.5486	0
2022-01-13 05:25:00	6.54221	6.542525	6.54221	0
2022-01-13 05:30:00	6.53901	6.543005	6.53901	0
2022-01-13 05:35:00	6.53901	6.543005	6.53901	0
2022-01-13 05:40:00	6.53901	6.542526	6.53901	0
2022-01-13 05:45:00	6.53421	6.541407	6.53421	0
2022-01-13 05:50:00	6.54061	6.540928	6.54061	0
2022-01-13 05:55:00	6.53901	6.540768	6.53901	0
2022-01-13 06:00:00	6.53901	6.540608	6.53901	0
2022-01-13 06:05:00	6.54221	6.540289	6.54221	0
2022-01-13 06:10:00	6.53901	6.53933	6.53901	0
2022-01-13 06:15:00	6.54061	6.53917	6.54061	0
2022-01-13 06:20:00	6.53901	6.53917	6.53901	0
2022-01-13 06:25:00	6.53901	6.53917	6.53901	0
2022-01-13 06:30:00	6.53421	6.53869	6.53421	0
2022-01-13 06:35:00	6.53262	6.538531	6.53262	0
2022-01-13 06:40:00	6.53421	6.537891	6.53421	0
2022-01-13 06:45:00	6.53421	6.537411	6.53421	0
2022-01-13 06:50:00	6.53901	6.537411	6.53901	0
2022-01-13 06:55:00	6.53901	6.537091	6.53901	0
2022-01-13 07:00:00	6.53901	6.537091	6.53901	0
2022-01-13 07:05:00	6.5454	6.53757	6.5454	0
2022-01-13 07:10:00	6.5454	6.538209	6.5454	0
2022-01-13 07:15:00	6.5454	6.538848	6.5454	0
2022-01-13 07:20:00	6.5454	6.539967	6.5454	0
2022-01-13 07:25:00	6.5486	6.541565	6.5486	0
2022-01-13 07:30:00	6.54061	6.542205	6.54061	0
2022-01-13 07:35:00	6.53901	6.542685	6.53901	0
2022-01-13 07:40:00	6.53741	6.542525	6.53741	0
2022-01-13 07:45:00	6.53741	6.542365	6.53741	0
2022-01-13 07:50:00	6.53901	6.542365	6.53901	0
2022-01-13 07:55:00	6.53901	6.541726	6.53901	0
2022-01-13 08:00:00	6.53901	6.541087	6.53901	0
2022-01-13 08:05:00	6.53901	6.540448	6.53901	0
2022-01-13 08:10:00	6.5454	6.540448	6.5454	0
2022-01-13 08:15:00	6.5454	6.540128	6.5454	0
2022-01-13 08:20:00	6.5454	6.540607	6.5454	0
2022-01-13 08:25:00	6.5438	6.541086	6.5438	0
2022-01-13 08:30:00	6.53901	6.541246	6.53901	0
2022-01-13 08:35:00	6.53901	6.541406	6.53901	0
2022-01-13 08:40:00	6.53901	6.541406	6.53901	0
2022-01-13 08:45:00	6.53901	6.541406	6.53901	0
2022-01-13 08:50:00	6.53901	6.541406	6.53901	0
2022-01-13 08:55:00	6.53901	6.541406	6.53901	0
2022-01-13 09:00:00	6.54221	6.541087	6.54221	0
2022-01-13 09:05:00	6.5454	6.541087	6.5454	0
2022-01-13 09:10:00	6.5454	6.541087	6.5454	0
2022-01-13 09:15:00	6.5454	6.541247	6.5454	0
2022-01-13 09:20:00	6.5454	6.541886	6.5454	0
2022-01-13 09:25:00	6.5454	6.542525	6.5454	0
2022-01-13 09:30:00	6.53901	6.542525	6.53901	0
2022-01-13 09:35:00	6.53421	6.542045	6.53421	0
2022-01-13 09:40:00	6.53421	6.541565	6.53421	0
2022-01-13 09:45:00	6.53741	6.541405	6.53741	0
2022-01-13 09:50:00	6.53901	6.541085	6.53901	0
2022-01-13 09:55:00	6.53901	6.540446	6.53901	0
2022-01-13 10:00:00	6.53741	6.539647	6.53741	0
2022-01-13 10:05:00	6.54061	6.539168	6.54061	0
2022-01-13 10:10:00	6.5454	6.539168	6.5454	0
2022-01-13 10:15:00	6.5454	6.539168	6.5454	0
2022-01-13 10:20:00	6.5454	6.539807	6.5454	0
2022-01-13 10:25:00	6.5486	6.541246	6.5486	0
2022-01-13 10:30:00	6.5438	6.542205	6.5438	0
2022-01-13 10:35:00	6.53901	6.542365	6.53901	0
2022-01-13 10:40:00	6.53901	6.542365	6.53901	0
2022-01-13 10:45:00	6.53901	6.542365	6.53901	0
2022-01-13 10:50:00	6.53741	6.542365	6.53741	0
2022-01-13 10:55:00	6.53421	6.541725	6.53421	0
2022-01-13 11:00:00	6.53421	6.540606	6.53421	0
2022-01-13 11:05:00	6.53901	6.539967	6.53901	0
2022-01-13 11:10:00	6.53901	6.539328	6.53901	0
2022-01-13 11:15:00	6.53901	6.538369	6.53901	0
2022-01-13 11:20:00	6.53901	6.53789	6.53901	0
2022-01-13 11:25:00	6.53901	6.53789	6.53901	0
2022-01-13 11:30:00	6.53421	6.53741	6.53421	0
2022-01-13 11:35:00	6.53421	6.53693	6.53421	0
2022-01-13 11:40:00	6.53741	6.53693	6.53741	0
2022-01-13 11:45:00	6.53421	6.53693	6.53421	0
2022-01-13 11:50:00	6.53901	6.53741	6.53901	0
2022-01-13 11:55:00	6.53901	6.53741	6.53901	0
2022-01-13 12:00:00	6.53901	6.53741	6.53901	0
2022-01-13 12:05:00	6.5454	6.538049	6.5454	0
2022-01-13 12:10:00	6.5454	6.538688	6.5454	0
2022-01-13 12:15:00	6.5454	6.539327	6.5454	0
2022-01-13 12:20:00	6.54061	6.539967	6.54061	0
2022-01-13 12:25:00	6.53901	6.540447	6.53901	0
2022-01-13 12:30:00	6.53581	6.540287	6.53581	0
2022-01-13 12:35:00	6.53262	6.540128	6.53262	0
2022-01-13 12:40:00	6.53262	6.539489	6.53262	0
2022-01-13 12:45:00	6.53741	6.539329	6.53741	0
2022-01-13 12:50:00	6.53901	6.539329	6.53901	0
2022-01-13 12:55:00	6.53901	6.53869	6.53901	0
2022-01-13 13:00:00	6.53901	6.538051	6.53901	0
2022-01-13 13:05:00	6.53901	6.537412	6.53901	0
2022-01-13 13:10:00	6.54061	6.537412	6.54061	0
2022-01-13 13:15:00	6.53901	6.537412	6.53901	0
2022-01-13 13:20:00	6.54061	6.537892	6.54061	0
2022-01-13 13:25:00	6.5438	6.53901	6.5438	0
2022-01-13 13:30:00	6.54061	6.539809	6.54061	0
2022-01-13 13:35:00	6.53901	6.539969	6.53901	0
2022-01-13 13:40:00	6.53901	6.539969	6.53901	0
2022-01-13 13:45:00	6.53901	6.539969	6.53901	0
2022-01-13 13:50:00	6.53581	6.539649	6.53581	0
2022-01-13 13:55:00	6.53741	6.539489	6.53741	0
2022-01-13 14:00:00	6.53901	6.539329	6.53901	0
2022-01-13 14:05:00	6.53901	6.539329	6.53901	0
2022-01-13 14:10:00	6.54221	6.539489	6.54221	0
2022-01-13 14:15:00	6.54061	6.53917	6.54061	0
2022-01-13 14:20:00	6.5438	6.539489	6.5438	0
2022-01-13 14:25:00	6.54061	6.539649	6.54061	0
2022-01-13 14:30:00	6.53901	6.539649	6.53901	0
2022-01-13 14:35:00	6.53741	6.539489	6.53741	0
2022-01-13 14:40:00	6.53421	6.539329	6.53421	0
2022-01-13 14:45:00	6.53421	6.539009	6.53421	0
2022-01-13 14:50:00	6.53901	6.539009	6.53901	0
2022-01-13 14:55:00	6.53421	6.538529	6.53421	0
2022-01-13 15:00:00	6.53421	6.537729	6.53421	0
2022-01-13 15:05:00	6.53901	6.537569	6.53901	0
2022-01-13 15:10:00	6.5454	6.537729	6.5454	0
2022-01-13 15:15:00	6.5454	6.538208	6.5454	0
2022-01-13 15:20:00	6.5454	6.538847	6.5454	0
2022-01-13 15:25:00	6.5438	6.539486	6.5438	0
2022-01-13 15:30:00	6.53901	6.539966	6.53901	0
2022-01-13 15:35:00	6.53901	6.540446	6.53901	0
2022-01-13 15:40:00	6.53901	6.540446	6.53901	0
2022-01-13 15:45:00	6.53581	6.540606	6.53581	0
2022-01-13 15:50:00	6.53901	6.541086	6.53901	0
2022-01-13 15:55:00	6.53901	6.541086	6.53901	0
2022-01-13 16:00:00	6.53741	6.540287	6.53741	0
2022-01-13 16:05:00	6.53741	6.539488	6.53741	0
2022-01-13 16:10:00	6.53901	6.538849	6.53901	0
2022-01-13 16:15:00	6.54061	6.53853	6.54061	0
2022-01-13 16:20:00	6.5454	6.539169	6.5454	0
2022-01-13 16:25:00	6.5454	6.539808	6.5454	0
2022-01-13 16:30:00	6.53741	6.539648	6.53741	0
2022-01-13 16:35:00	6.53741	6.539808	6.53741	0
2022-01-13 16:40:00	6.53421	6.539328	6.53421	0
2022-01-13 16:45:00	6.53901	6.539328	6.53901	0
2022-01-13 16:50:00	6.53901	6.539488	6.53901	0
2022-01-13 16:55:00	6.53901	6.539648	6.53901	0
2022-01-13 17:00:00	6.54061	6.539808	6.54061	0
2022-01-13 17:05:00	6.5454	6.540287	6.5454	0
2022-01-13 17:10:00	6.5438	6.540127	6.5438	0
2022-01-13 17:15:00	6.5454	6.540127	6.5454	0
2022-01-13 17:20:00	6.5454	6.540926	6.5454	0
2022-01-13 17:25:00	6.53901	6.541086	6.53901	0
2022-01-13 17:30:00	6.53901	6.541566	6.53901	0
2022-01-13 17:35:00	6.53421	6.541086	6.53421	0
2022-01-13 17:40:00	6.53581	6.540766	6.53581	0
2022-01-13 17:45:00	6.53421	6.540286	6.53421	0
2022-01-13 17:50:00	6.53901	6.540126	6.53901	0
2022-01-13 17:55:00	6.53901	6.539487	6.53901	0
2022-01-13 18:00:00	6.53901	6.539008	6.53901	0
2022-01-13 18:05:00	6.5438	6.538848	6.5438	0
2022-01-13 18:10:00	6.5454	6.538848	6.5454	0
2022-01-13 18:15:00	6.5454	6.539487	6.5454	0
2022-01-13 18:20:00	6.54061	6.539647	6.54061	0
2022-01-13 18:25:00	6.54221	6.540447	6.54221	0
2022-01-13 18:30:00	6.53901	6.540767	6.53901	0
2022-01-13 18:35:00	6.53741	6.541087	6.53741	0
2022-01-13 18:40:00	6.53421	6.540607	6.53421	0
2022-01-13 18:45:00	6.53421	6.540127	6.53421	0
2022-01-13 18:50:00	6.53741	6.539967	6.53741	0
2022-01-13 18:55:00	6.54061	6.539648	6.54061	0
2022-01-13 19:00:00	6.54061	6.539169	6.54061	0
2022-01-13 19:05:00	6.53901	6.53853	6.53901	0
2022-01-13 19:10:00	6.53901	6.53837	6.53901	0
2022-01-13 19:15:00	6.5454	6.538689	6.5454	0
2022-01-13 19:20:00	6.5454	6.539328	6.5454	0
2022-01-13 19:25:00	6.5438	6.539967	6.5438	0
2022-01-13 19:30:00	6.53901	6.540447	6.53901	0
2022-01-13 19:35:00	6.53901	6.540927	6.53901	0
2022-01-13 19:40:00	6.53901	6.541087	6.53901	0
2022-01-13 19:45:00	6.53421	6.540447	6.53421	0
2022-01-13 19:50:00	6.53741	6.540127	6.53741	0
2022-01-13 19:55:00	6.53901	6.540127	6.53901	0
2022-01-13 20:00:00	6.53901	6.540127	6.53901	0
2022-01-13 20:05:00	6.54061	6.539648	6.54061	0
2022-01-13 20:10:00	6.54061	6.539169	6.54061	0
2022-01-13 20:15:00	6.53901	6.53869	6.53901	0
2022-01-13 20:20:00	6.53901	6.53869	6.53901	0
2022-01-13 20:25:00	6.53741	6.53853	6.53741	0
2022-01-13 20:30:00	6.53901	6.53853	6.53901	0
2022-01-13 20:35:00	6.53581	6.53869	6.53581	0
2022-01-13 20:40:00	6.53741	6.53869	6.53741	0
2022-01-13 20:45:00	6.53262	6.538051	6.53262	0
2022-01-13 20:50:00	6.53741	6.537891	6.53741	0
2022-01-13 20:55:00	6.53421	6.537251	6.53421	0
2022-01-13 21:00:00	6.53581	6.536771	6.53581	0
2022-01-13 21:05:00	6.53901	6.536771	6.53901	0
2022-01-13 21:10:00	6.53901	6.536771	6.53901	0
2022-01-13 21:15:00	6.53901	6.536931	6.53901	0
2022-01-13 21:20:00	6.53901	6.536931	6.53901	0
2022-01-13 21:25:00	6.53901	6.537251	6.53901	0
2022-01-13 21:30:00	6.53581	6.537091	6.53581	0
2022-01-13 21:35:00	6.53421	6.53725	6.53421	0
2022-01-13 21:40:00	6.53901	6.53741	6.53901	0
2022-01-13 21:45:00	6.53421	6.53741	6.53421	0
2022-01-13 21:50:00	6.53901	6.53773	6.53901	0
2022-01-13 21:55:00	6.53581	6.53741	6.53581	0
2022-01-13 22:00:00	6.53901	6.53741	6.53901	0
2022-01-13 22:05:00	6.53741	6.53725	6.53741	0
2022-01-13 22:10:00	6.53901	6.53725	6.53901	0
2022-01-13 22:15:00	6.5454	6.537889	6.5454	0
2022-01-13 22:20:00	6.547	6.539008	6.547	0
2022-01-13 22:25:00	6.5454	6.540127	6.5454	0
2022-01-13 22:30:00	6.53901	6.540127	6.53901	0
2022-01-13 22:35:00	6.53901	6.540607	6.53901	0
2022-01-13 22:40:00	6.53262	6.539968	6.53262	0
2022-01-13 22:45:00	6.53421	6.539808	6.53421	0
2022-01-13 22:50:00	6.53901	6.539808	6.53901	0
2022-01-13 22:55:00	6.53741	6.539808	6.53741	0
2022-01-13 23:00:00	6.53741	6.539648	6.53741	0
2022-01-13 23:05:00	6.53901	6.539009	6.53901	0
2022-01-13 23:10:00	6.5454	6.538849	6.5454	0
2022-01-13 23:15:00	6.5454	6.538849	6.5454	0
2022-01-13 23:20:00	6.5454	6.539488	6.5454	0
2022-01-13 23:25:00	6.5454	6.540127	6.5454	0
2022-01-13 23:30:00	6.53901	6.540766	6.53901	0
2022-01-13 23:35:00	6.53901	6.541246	6.53901	0
2022-01-13 23:40:00	6.53901	6.541246	6.53901	0
2022-01-13 23:45:00	6.53421	6.540926	6.53421	0
2022-01-13 23:50:00	6.53741	6.540926	6.53741	0
2022-01-13 23:55:00	6.53901	6.540926	6.53901	0
2022-01-14 00:00:00	6.53901	6.540287	6.53901	0
2022-01-14 00:05:00	6.53901	6.539648	6.53901	0
2022-01-14 00:10:00	6.54061	6.539169	6.54061	0
2022-01-14 00:15:00	6.53901	6.53853	6.53901	0
2022-01-14 00:20:00	6.5454	6.539169	6.5454	0
2022-01-14 00:25:00	6.5454	6.539808	6.5454	0
2022-01-14 00:30:00	6.53901	6.539808	6.53901	0
2022-01-14 00:35:00	6.53262	6.539649	6.53262	0
2022-01-14 00:40:00	6.53581	6.539489	6.53581	0
2022-01-14 00:45:00	6.53421	6.539009	6.53421	0
2022-01-14 00:50:00	6.53901	6.539009	6.53901	0
2022-01-14 00:55:00	6.53901	6.539009	6.53901	0
2022-01-14 01:00:00	6.53901	6.538849	6.53901	0
2022-01-14 01:05:00	6.54061	6.539009	6.54061	0
2022-01-14 01:10:00	6.54221	6.53869	6.54221	0
2022-01-14 01:15:00	6.54221	6.538371	6.54221	0
2022-01-14 01:20:00	6.54061	6.538531	6.54061	0
2022-01-14 01:25:00	6.53901	6.53917	6.53901	0
2022-01-14 01:30:00	6.53421	6.53901	6.53421	0
2022-01-14 01:35:00	6.53262	6.538851	6.53262	0
2022-01-14 01:40:00	6.53262	6.538212	6.53262	0
2022-01-14 01:45:00	6.53262	6.537573	6.53262	0
2022-01-14 01:50:00	6.53901	6.537573	6.53901	0
2022-01-14 01:55:00	6.53741	6.537253	6.53741	0
2022-01-14 02:00:00	6.53901	6.536933	6.53901	0
2022-01-14 02:05:00	6.53901	6.536613	6.53901	0
2022-01-14 02:10:00	6.53901	6.536453	6.53901	0
2022-01-14 02:15:00	6.53901	6.536453	6.53901	0
2022-01-14 02:20:00	6.53901	6.536933	6.53901	0
2022-01-14 02:25:00	6.54061	6.537732	6.54061	0
2022-01-14 02:30:00	6.53901	6.538371	6.53901	0
2022-01-14 02:35:00	6.53901	6.53901	6.53901	0
2022-01-14 02:40:00	6.53262	6.538371	6.53262	0
2022-01-14 02:45:00	6.53262	6.537892	6.53262	0
2022-01-14 02:50:00	6.53581	6.537572	6.53581	0
2022-01-14 02:55:00	6.53262	6.536933	6.53262	0
2022-01-14 03:00:00	6.53262	6.536294	6.53262	0
2022-01-14 03:05:00	6.53741	6.536134	6.53741	0
2022-01-14 03:10:00	6.53901	6.536134	6.53901	0
2022-01-14 03:15:00	6.5438	6.536453	6.5438	0
2022-01-14 03:20:00	6.5438	6.536932	6.5438	0
2022-01-14 03:25:00	6.54221	6.537252	6.54221	0
2022-01-14 03:30:00	6.53901	6.537891	6.53901	0
2022-01-14 03:35:00	6.53262	6.537891	6.53262	0
2022-01-14 03:40:00	6.53262	6.537572	6.53262	0
2022-01-14 03:45:00	6.53262	6.537572	6.53262	0
2022-01-14 03:50:00	6.53741	6.538051	6.53741	0
2022-01-14 03:55:00	6.53901	6.538211	6.53901	0
2022-01-14 04:00:00	6.53901	6.538211	6.53901	0
2022-01-14 04:05:00	6.53901	6.537732	6.53901	0
2022-01-14 04:10:00	6.53901	6.537253	6.53901	0
2022-01-14 04:15:00	6.5454	6.537572	6.5454	0
2022-01-14 04:20:00	6.5454	6.538211	6.5454	0
2022-01-14 04:25:00	6.53901	6.53885	6.53901	0
2022-01-14 04:30:00	6.53262	6.53885	6.53262	0
2022-01-14 04:35:00	6.52942	6.53853	6.52942	0
2022-01-14 04:40:00	6.53421	6.53821	6.53421	0
2022-01-14 04:45:00	6.53262	6.537571	6.53262	0
2022-01-14 04:50:00	6.53262	6.536932	6.53262	0
2022-01-14 04:55:00	6.53741	6.536772	6.53741	0
2022-01-14 05:00:00	6.53901	6.536772	6.53901	0
2022-01-14 05:05:00	6.54061	6.536293	6.54061	0
2022-01-14 05:10:00	6.5438	6.536133	6.5438	0
2022-01-14 05:15:00	6.5454	6.536772	6.5454	0
2022-01-14 05:20:00	6.53901	6.537411	6.53901	0
2022-01-14 05:25:00	6.53901	6.53837	6.53901	0
2022-01-14 05:30:00	6.53262	6.538211	6.53262	0
2022-01-14 05:35:00	6.53262	6.538211	6.53262	0
2022-01-14 05:40:00	6.53421	6.53837	6.53421	0
2022-01-14 05:45:00	6.53262	6.537891	6.53262	0
2022-01-14 05:50:00	6.53421	6.537411	6.53421	0
2022-01-14 05:55:00	6.53421	6.536771	6.53421	0
2022-01-14 06:00:00	6.53421	6.535812	6.53421	0
2022-01-14 06:05:00	6.53901	6.535173	6.53901	0
2022-01-14 06:10:00	6.53901	6.535173	6.53901	0
2022-01-14 06:15:00	6.53901	6.535173	6.53901	0
2022-01-14 06:20:00	6.53741	6.535652	6.53741	0
2022-01-14 06:25:00	6.53901	6.536291	6.53901	0
2022-01-14 06:30:00	6.53262	6.536132	6.53262	0
2022-01-14 06:35:00	6.52782	6.535652	6.52782	0
2022-01-14 06:40:00	6.52623	6.534854	6.52623	0
2022-01-14 06:45:00	6.52623	6.534056	6.52623	0
2022-01-14 06:50:00	6.53262	6.533897	6.53262	0
2022-01-14 06:55:00	6.53421	6.533417	6.53421	0
2022-01-14 07:00:00	6.53581	6.533097	6.53581	0
2022-01-14 07:05:00	6.53581	6.532777	6.53581	0
2022-01-14 07:10:00	6.53901	6.532937	6.53901	0
2022-01-14 07:15:00	6.53901	6.532937	6.53901	0
2022-01-14 07:20:00	6.53901	6.533576	6.53901	0
2022-01-14 07:25:00	6.53901	6.534695	6.53901	0
2022-01-14 07:30:00	6.53901	6.535973	6.53901	0
2022-01-14 07:35:00	6.53262	6.536612	6.53262	0
2022-01-14 07:40:00	6.53421	6.536771	6.53421	0
2022-01-14 07:45:00	6.53102	6.536452	6.53102	0
2022-01-14 07:50:00	6.53421	6.536292	6.53421	0
2022-01-14 07:55:00	6.53581	6.536292	6.53581	0
2022-01-14 08:00:00	6.53741	6.536132	6.53741	0
2022-01-14 08:05:00	6.53901	6.536132	6.53901	0
2022-01-14 08:10:00	6.53901	6.536132	6.53901	0
2022-01-14 08:15:00	6.53901	6.536132	6.53901	0
2022-01-14 08:20:00	6.54061	6.536292	6.54061	0
2022-01-14 08:25:00	6.53901	6.536931	6.53901	0
2022-01-14 08:30:00	6.53421	6.536931	6.53421	0
2022-01-14 08:35:00	6.53741	6.53757	6.53741	0
2022-01-14 08:40:00	6.53581	6.53773	6.53581	0
2022-01-14 08:45:00	6.53262	6.537411	6.53262	0
2022-01-14 08:50:00	6.53262	6.536932	6.53262	0
2022-01-14 08:55:00	6.53901	6.536932	6.53901	0
2022-01-14 09:00:00	6.53741	6.536772	6.53741	0
2022-01-14 09:05:00	6.53901	6.536772	6.53901	0
2022-01-14 09:10:00	6.53901	6.536612	6.53901	0
2022-01-14 09:15:00	6.54061	6.536772	6.54061	0
2022-01-14 09:20:00	6.5454	6.537891	6.5454	0
2022-01-14 09:25:00	6.53901	6.538051	6.53901	0
2022-01-14 09:30:00	6.53421	6.537891	6.53421	0
2022-01-14 09:35:00	6.53102	6.537731	6.53102	0
2022-01-14 09:40:00	6.53421	6.53789	6.53421	0
2022-01-14 09:45:00	6.53262	6.537251	6.53262	0
2022-01-14 09:50:00	6.53262	6.536772	6.53262	0
2022-01-14 09:55:00	6.53901	6.536772	6.53901	0
2022-01-14 10:00:00	6.53421	6.536292	6.53421	0
2022-01-14 10:05:00	6.53901	6.536132	6.53901	0
2022-01-14 10:10:00	6.53901	6.535493	6.53901	0
2022-01-14 10:15:00	6.53901	6.535493	6.53901	0
2022-01-14 10:20:00	6.53741	6.535813	6.53741	0
2022-01-14 10:25:00	6.53901	6.536612	6.53901	0
2022-01-14 10:30:00	6.53262	6.536453	6.53262	0
2022-01-14 10:35:00	6.53102	6.536293	6.53102	0
2022-01-14 10:40:00	6.53262	6.536293	6.53262	0
2022-01-14 10:45:00	6.52942	6.535334	6.52942	0
2022-01-14 10:50:00	6.53262	6.535175	6.53262	0
2022-01-14 10:55:00	6.53421	6.534695	6.53421	0
2022-01-14 11:00:00	6.53581	6.534375	6.53581	0
2022-01-14 11:05:00	6.53581	6.534055	6.53581	0
2022-01-14 11:10:00	6.53581	6.533895	6.53581	0
2022-01-14 11:15:00	6.53741	6.533735	6.53741	0
2022-01-14 11:20:00	6.53901	6.534374	6.53901	0
2022-01-14 11:25:00	6.53421	6.534693	6.53421	0
2022-01-14 11:30:00	6.53102	6.534533	6.53102	0
2022-01-14 11:35:00	6.52623	6.534214	6.52623	0
2022-01-14 11:40:00	6.52623	6.533575	6.52623	0
2022-01-14 11:45:00	6.52623	6.532777	6.52623	0
2022-01-14 11:50:00	6.53262	6.532458	6.53262	0
2022-01-14 11:55:00	6.53262	6.532139	6.53262	0
2022-01-14 12:00:00	6.53262	6.53182	6.53262	0
2022-01-14 12:05:00	6.53901	6.53198	6.53901	0
2022-01-14 12:10:00	6.53421	6.5315	6.53421	0
2022-01-14 12:15:00	6.53901	6.53198	6.53901	0
2022-01-14 12:20:00	6.54221	6.533099	6.54221	0
2022-01-14 12:25:00	6.53901	6.534377	6.53901	0
2022-01-14 12:30:00	6.53741	6.535495	6.53741	0
2022-01-14 12:35:00	6.53262	6.536134	6.53262	0
2022-01-14 12:40:00	6.53262	6.536134	6.53262	0
2022-01-14 12:45:00	6.53262	6.536134	6.53262	0
2022-01-14 12:50:00	6.53262	6.536134	6.53262	0
2022-01-14 12:55:00	6.53421	6.535654	6.53421	0
2022-01-14 13:00:00	6.53262	6.535495	6.53262	0
2022-01-14 13:05:00	6.53262	6.534856	6.53262	0
2022-01-14 13:10:00	6.53901	6.534536	6.53901	0
2022-01-14 13:15:00	6.5454	6.535175	6.5454	0
2022-01-14 13:20:00	6.5438	6.535814	6.5438	0
2022-01-14 13:25:00	6.53901	6.536453	6.53901	0
2022-01-14 13:30:00	6.53262	6.536453	6.53262	0
2022-01-14 13:35:00	6.52782	6.535973	6.52782	0
2022-01-14 13:40:00	6.52623	6.535334	6.52623	0
2022-01-14 13:45:00	6.52623	6.534536	6.52623	0
2022-01-14 13:50:00	6.53262	6.534536	6.53262	0
2022-01-14 13:55:00	6.53741	6.535015	6.53741	0
2022-01-14 14:00:00	6.53421	6.534535	6.53421	0
2022-01-14 14:05:00	6.53741	6.533736	6.53741	0
2022-01-14 14:10:00	6.53262	6.532618	6.53262	0
2022-01-14 14:15:00	6.53901	6.532618	6.53901	0
2022-01-14 14:20:00	6.53901	6.533257	6.53901	0
2022-01-14 14:25:00	6.53581	6.534056	6.53581	0
2022-01-14 14:30:00	6.53262	6.534695	6.53262	0
2022-01-14 14:35:00	6.53102	6.535174	6.53102	0
2022-01-14 14:40:00	6.52782	6.534694	6.52782	0
2022-01-14 14:45:00	6.53102	6.534055	6.53102	0
2022-01-14 14:50:00	6.53262	6.533896	6.53262	0
2022-01-14 14:55:00	6.53262	6.533417	6.53262	0
2022-01-14 15:00:00	6.53741	6.533896	6.53741	0
2022-01-14 15:05:00	6.53901	6.533896	6.53901	0
2022-01-14 15:10:00	6.53901	6.533896	6.53901	0
2022-01-14 15:15:00	6.53901	6.534216	6.53901	0
2022-01-14 15:20:00	6.53901	6.534855	6.53901	0
2022-01-14 15:25:00	6.53901	6.535654	6.53901	0
2022-01-14 15:30:00	6.53262	6.536134	6.53262	0
2022-01-14 15:35:00	6.53262	6.536294	6.53262	0
2022-01-14 15:40:00	6.53262	6.536294	6.53262	0
2022-01-14 15:45:00	6.53262	6.536294	6.53262	0
2022-01-14 15:50:00	6.53262	6.535815	6.53262	0
2022-01-14 15:55:00	6.53262	6.535176	6.53262	0
2022-01-14 16:00:00	6.53741	6.535016	6.53741	0
2022-01-14 16:05:00	6.53581	6.534696	6.53581	0
2022-01-14 16:10:00	6.53901	6.534696	6.53901	0
2022-01-14 16:15:00	6.53901	6.534696	6.53901	0
2022-01-14 16:20:00	6.53901	6.535335	6.53901	0
2022-01-14 16:25:00	6.53741	6.535814	6.53741	0
2022-01-14 16:30:00	6.53262	6.535814	6.53262	0
2022-01-14 16:35:00	6.53262	6.535814	6.53262	0
2022-01-14 16:40:00	6.53262	6.535814	6.53262	0
2022-01-14 16:45:00	6.53262	6.535814	6.53262	0
2022-01-14 16:50:00	6.53421	6.535494	6.53421	0
2022-01-14 16:55:00	6.53421	6.535334	6.53421	0
2022-01-14 17:00:00	6.53901	6.535334	6.53901	0
2022-01-14 17:05:00	6.53741	6.535174	6.53741	0
2022-01-14 17:10:00	6.53901	6.535174	6.53901	0
2022-01-14 17:15:00	6.5438	6.535813	6.5438	0
2022-01-14 17:20:00	6.5454	6.537091	6.5454	0
2022-01-14 17:25:00	6.53901	6.53773	6.53901	0
2022-01-14 17:30:00	6.53262	6.53773	6.53262	0
2022-01-14 17:35:00	6.53262	6.53773	6.53262	0
2022-01-14 17:40:00	6.53102	6.537411	6.53102	0
2022-01-14 17:45:00	6.53102	6.537092	6.53102	0
2022-01-14 17:50:00	6.53102	6.536293	6.53102	0
2022-01-14 17:55:00	6.53262	6.535814	6.53262	0
2022-01-14 18:00:00	6.53262	6.535175	6.53262	0
2022-01-14 18:05:00	6.53901	6.534696	6.53901	0
2022-01-14 18:10:00	6.53901	6.534057	6.53901	0
2022-01-14 18:15:00	6.53901	6.534057	6.53901	0
2022-01-14 18:20:00	6.53901	6.534696	6.53901	0
2022-01-14 18:25:00	6.53581	6.535015	6.53581	0
2022-01-14 18:30:00	6.52942	6.534855	6.52942	0
2022-01-14 18:35:00	6.52782	6.534535	6.52782	0
2022-01-14 18:40:00	6.53102	6.534535	6.53102	0
2022-01-14 18:45:00	6.53262	6.534535	6.53262	0
2022-01-14 18:50:00	6.53421	6.534694	6.53421	0
2022-01-14 18:55:00	6.53262	6.534055	6.53262	0
2022-01-14 19:00:00	6.53102	6.533256	6.53102	0
2022-01-14 19:05:00	6.53262	6.532617	6.53262	0
2022-01-14 19:10:00	6.53901	6.532617	6.53901	0
2022-01-14 19:15:00	6.53901	6.532937	6.53901	0
2022-01-14 19:20:00	6.53901	6.533896	6.53901	0
2022-01-14 19:25:00	6.53901	6.535015	6.53901	0
2022-01-14 19:30:00	6.53581	6.535494	6.53581	0
2022-01-14 19:35:00	6.53581	6.535813	6.53581	0
2022-01-14 19:40:00	6.53262	6.535654	6.53262	0
2022-01-14 19:45:00	6.53262	6.535654	6.53262	0
2022-01-14 19:50:00	6.53581	6.536133	6.53581	0
2022-01-14 19:55:00	6.53901	6.536772	6.53901	0
2022-01-14 20:00:00	6.53421	6.536292	6.53421	0
2022-01-14 20:05:00	6.53901	6.536292	6.53901	0
2022-01-14 20:10:00	6.53901	6.536292	6.53901	0
2022-01-14 20:15:00	6.53901	6.536292	6.53901	0
2022-01-14 20:20:00	6.53901	6.536612	6.53901	0
2022-01-14 20:25:00	6.53901	6.536932	6.53901	0
2022-01-14 20:30:00	6.53262	6.536932	6.53262	0
2022-01-14 20:35:00	6.52942	6.536612	6.52942	0
2022-01-14 20:40:00	6.53262	6.536293	6.53262	0
2022-01-14 20:45:00	6.53262	6.535654	6.53262	0
2022-01-14 20:50:00	6.53262	6.535495	6.53262	0
2022-01-14 20:55:00	6.53262	6.534856	6.53262	0
2022-01-14 21:00:00	6.53262	6.534217	6.53262	0
2022-01-14 21:05:00	6.53901	6.534217	6.53901	0
2022-01-14 21:10:00	6.53901	6.534217	6.53901	0
2022-01-14 21:15:00	6.53901	6.534217	6.53901	0
2022-01-14 21:20:00	6.5454	6.535495	6.5454	0
2022-01-14 21:25:00	6.53901	6.536454	6.53901	0
2022-01-14 21:30:00	6.53741	6.536933	6.53741	0
2022-01-14 21:35:00	6.53262	6.536933	6.53262	0
2022-01-14 21:40:00	6.53262	6.536933	6.53262	0
2022-01-14 21:45:00	6.53421	6.537092	6.53421	0
2022-01-14 21:50:00	6.53262	6.537092	6.53262	0
2022-01-14 21:55:00	6.53421	6.536612	6.53421	0
2022-01-14 22:00:00	6.53421	6.536132	6.53421	0
2022-01-14 22:05:00	6.53581	6.535812	6.53581	0
2022-01-14 22:10:00	6.53901	6.535173	6.53901	0
2022-01-14 22:15:00	6.53901	6.535173	6.53901	0
2022-01-14 22:20:00	6.53901	6.535333	6.53901	0
2022-01-14 22:25:00	6.53421	6.535492	6.53421	0
2022-01-14 22:30:00	6.52942	6.535172	6.52942	0
2022-01-14 22:35:00	6.53262	6.535013	6.53262	0
2022-01-14 22:40:00	6.53102	6.534853	6.53102	0
2022-01-14 22:45:00	6.52623	6.534055	6.52623	0
2022-01-14 22:50:00	6.53262	6.533896	6.53262	0
2022-01-14 22:55:00	6.53262	6.533577	6.53262	0
2022-01-14 23:00:00	6.53102	6.532778	6.53102	0
2022-01-14 23:05:00	6.53262	6.532139	6.53262	0
2022-01-14 23:10:00	6.53262	6.5315	6.53262	0
2022-01-14 23:15:00	6.53901	6.53198	6.53901	0
2022-01-14 23:20:00	6.53421	6.532459	6.53421	0
2022-01-14 23:25:00	6.53581	6.532778	6.53581	0
2022-01-14 23:30:00	6.53262	6.532938	6.53262	0
2022-01-14 23:35:00	6.53262	6.533577	6.53262	0
2022-01-14 23:40:00	6.53262	6.533577	6.53262	0
2022-01-14 23:45:00	6.53262	6.533577	6.53262	0
2022-01-14 23:50:00	6.53262	6.533737	6.53262	0
2022-01-14 23:55:00	6.53421	6.533896	6.53421	0
2022-01-15 00:00:00	6.53901	6.534535	6.53901	0
2022-01-15 00:05:00	6.53421	6.534055	6.53421	0
2022-01-15 00:10:00	6.53421	6.534055	6.53421	0
2022-01-15 00:15:00	6.53901	6.534375	6.53901	0
2022-01-15 00:20:00	6.53901	6.535014	6.53901	0
2022-01-15 00:25:00	6.53581	6.535333	6.53581	0
2022-01-15 00:30:00	6.53262	6.535333	6.53262	0
2022-01-15 00:35:00	6.52623	6.534694	6.52623	0
2022-01-15 00:40:00	6.52623	6.534055	6.52623	0
2022-01-15 00:45:00	6.52623	6.533257	6.52623	0
2022-01-15 00:50:00	6.53262	6.532618	6.53262	0
2022-01-15 00:55:00	6.53102	6.532299	6.53102	0
2022-01-15 01:00:00	6.52623	6.531501	6.52623	0
2022-01-15 01:05:00	6.53262	6.530862	6.53262	0
2022-01-15 01:10:00	6.53581	6.530542	6.53581	0
2022-01-15 01:15:00	6.53262	6.530223	6.53262	0
2022-01-15 01:20:00	6.53901	6.530862	6.53901	0
2022-01-15 01:25:00	6.53901	6.53214	6.53901	0
2022-01-15 01:30:00	6.53262	6.532779	6.53262	0
2022-01-15 01:35:00	6.52942	6.533098	6.52942	0
2022-01-15 01:40:00	6.53102	6.532938	6.53102	0
2022-01-15 01:45:00	6.52942	6.532778	6.52942	0
2022-01-15 01:50:00	6.53262	6.533417	6.53262	0
2022-01-15 01:55:00	6.52942	6.533097	6.52942	0
2022-01-15 02:00:00	6.53262	6.532778	6.53262	0
2022-01-15 02:05:00	6.53581	6.533097	6.53581	0
2022-01-15 02:10:00	6.53581	6.532777	6.53581	0
2022-01-15 02:15:00	6.53901	6.532777	6.53901	0
2022-01-15 02:20:00	6.53901	6.533416	6.53901	0
2022-01-15 02:25:00	6.53741	6.534215	6.53741	0
2022-01-15 02:30:00	6.53262	6.534375	6.53262	0
2022-01-15 02:35:00	6.53262	6.534695	6.53262	0
2022-01-15 02:40:00	6.52942	6.534375	6.52942	0
2022-01-15 02:45:00	6.52623	6.534056	6.52623	0
2022-01-15 02:50:00	6.53262	6.534056	6.53262	0
2022-01-15 02:55:00	6.53262	6.533737	6.53262	0
2022-01-15 03:00:00	6.53262	6.533418	6.53262	0
2022-01-15 03:05:00	6.53262	6.532779	6.53262	0
2022-01-15 03:10:00	6.53421	6.532299	6.53421	0
2022-01-15 03:15:00	6.53421	6.531979	6.53421	0
2022-01-15 03:20:00	6.53741	6.532458	6.53741	0
2022-01-15 03:25:00	6.53262	6.532458	6.53262	0
2022-01-15 03:30:00	6.52623	6.532139	6.52623	0
2022-01-15 03:35:00	6.52623	6.532139	6.52623	0
2022-01-15 03:40:00	6.52623	6.5315	6.52623	0
2022-01-15 03:45:00	6.52623	6.530861	6.52623	0
2022-01-15 03:50:00	6.53262	6.530861	6.53262	0
2022-01-15 03:55:00	6.52942	6.530541	6.52942	0
2022-01-15 04:00:00	6.53262	6.530382	6.53262	0
2022-01-15 04:05:00	6.53581	6.530542	6.53581	0
2022-01-15 04:10:00	6.53901	6.530702	6.53901	0
2022-01-15 04:15:00	6.53901	6.531341	6.53901	0
2022-01-15 04:20:00	6.53901	6.532619	6.53901	0
2022-01-15 04:25:00	6.53901	6.533897	6.53901	0
2022-01-15 04:30:00	6.53421	6.534695	6.53421	0
2022-01-15 04:35:00	6.52942	6.535014	6.52942	0
2022-01-15 04:40:00	6.53262	6.535014	6.53262	0
2022-01-15 04:45:00	6.53262	6.535334	6.53262	0
2022-01-15 04:50:00	6.53421	6.535493	6.53421	0
2022-01-15 04:55:00	6.53741	6.535653	6.53741	0
2022-01-15 05:00:00	6.53102	6.534854	6.53102	0
2022-01-15 05:05:00	6.53421	6.534374	6.53421	0
2022-01-15 05:10:00	6.53901	6.534374	6.53901	0
2022-01-15 05:15:00	6.53901	6.534374	6.53901	0
2022-01-15 05:20:00	6.53901	6.534854	6.53901	0
2022-01-15 05:25:00	6.53581	6.535493	6.53581	0
2022-01-15 05:30:00	6.53262	6.535493	6.53262	0
2022-01-15 05:35:00	6.52623	6.534854	6.52623	0
2022-01-15 05:40:00	6.52623	6.534056	6.52623	0
2022-01-15 05:45:00	6.53262	6.533577	6.53262	0
2022-01-15 05:50:00	6.53262	6.533737	6.53262	0
2022-01-15 05:55:00	6.53262	6.533578	6.53262	0
2022-01-15 06:00:00	6.52623	6.5323	6.52623	0
2022-01-15 06:05:00	6.53421	6.53182	6.53421	0
2022-01-15 06:10:00	6.53741	6.53166	6.53741	0
2022-01-15 06:15:00	6.53901	6.53198	6.53901	0
2022-01-15 06:20:00	6.53581	6.532299	6.53581	0
2022-01-15 06:25:00	6.53262	6.532938	6.53262	0
2022-01-15 06:30:00	6.52623	6.532938	6.52623	0
2022-01-15 06:35:00	6.52623	6.532299	6.52623	0
2022-01-15 06:40:00	6.52623	6.53166	6.52623	0
2022-01-15 06:45:00	6.52623	6.531021	6.52623	0
2022-01-15 06:50:00	6.53102	6.5315	6.53102	0
2022-01-15 06:55:00	6.52623	6.530702	6.52623	0
2022-01-15 07:00:00	6.53262	6.530223	6.53262	0
2022-01-15 07:05:00	6.53262	6.529584	6.53262	0
2022-01-15 07:10:00	6.53262	6.529265	6.53262	0
2022-01-15 07:15:00	6.53262	6.529265	6.53262	0
2022-01-15 07:20:00	6.53901	6.530543	6.53901	0
2022-01-15 07:25:00	6.53901	6.531821	6.53901	0
2022-01-15 07:30:00	6.52942	6.53214	6.52942	0
2022-01-15 07:35:00	6.52623	6.53214	6.52623	0
2022-01-15 07:40:00	6.52623	6.531661	6.52623	0
2022-01-15 07:45:00	6.52623	6.531661	6.52623	0
2022-01-15 07:50:00	6.52623	6.531022	6.52623	0
2022-01-15 07:55:00	6.53262	6.531022	6.53262	0
2022-01-15 08:00:00	6.53421	6.531181	6.53421	0
2022-01-15 08:05:00	6.53421	6.53134	6.53421	0
2022-01-15 08:10:00	6.53421	6.53086	6.53421	0
2022-01-15 08:15:00	6.53581	6.53054	6.53581	0
2022-01-15 08:20:00	6.53262	6.53086	6.53262	0
2022-01-15 08:25:00	6.53102	6.531339	6.53102	0
2022-01-15 08:30:00	6.52623	6.531339	6.52623	0
2022-01-15 08:35:00	6.52623	6.531339	6.52623	0
2022-01-15 08:40:00	6.53102	6.531818	6.53102	0
2022-01-15 08:45:00	6.52623	6.531179	6.52623	0
2022-01-15 08:50:00	6.53262	6.53102	6.53262	0
2022-01-15 08:55:00	6.52623	6.530222	6.52623	0
2022-01-15 09:00:00	6.53102	6.529903	6.53102	0
2022-01-15 09:05:00	6.53262	6.529584	6.53262	0
2022-01-15 09:10:00	6.53741	6.530063	6.53741	0
2022-01-15 09:15:00	6.53741	6.530702	6.53741	0
2022-01-15 09:20:00	6.53901	6.53198	6.53901	0
2022-01-15 09:25:00	6.53581	6.532938	6.53581	0
2022-01-15 09:30:00	6.53262	6.533098	6.53262	0
2022-01-15 09:35:00	6.52942	6.533417	6.52942	0
2022-01-15 09:40:00	6.52623	6.532778	6.52623	0
2022-01-15 09:45:00	6.52623	6.532778	6.52623	0
2022-01-15 09:50:00	6.52623	6.532299	6.52623	0
2022-01-15 09:55:00	6.53262	6.532299	6.53262	0
2022-01-15 10:00:00	6.52942	6.5315	6.52942	0
2022-01-15 10:05:00	6.53262	6.531021	6.53262	0
2022-01-15 10:10:00	6.53262	6.530382	6.53262	0
2022-01-15 10:15:00	6.53421	6.530222	6.53421	0
2022-01-15 10:20:00	6.53741	6.530701	6.53741	0
2022-01-15 10:25:00	6.53421	6.53118	6.53421	0
2022-01-15 10:30:00	6.52782	6.531339	6.52782	0
2022-01-15 10:35:00	6.52623	6.531339	6.52623	0
2022-01-15 10:40:00	6.52623	6.531339	6.52623	0
2022-01-15 10:45:00	6.52623	6.5307	6.52623	0
2022-01-15 10:50:00	6.52303	6.530061	6.52303	0
2022-01-15 10:55:00	6.52623	6.529422	6.52623	0
2022-01-15 11:00:00	6.52623	6.528783	6.52623	0
2022-01-15 11:05:00	6.53262	6.528624	6.53262	0
2022-01-15 11:10:00	6.53262	6.528145	6.53262	0
2022-01-15 11:15:00	6.53262	6.527986	6.53262	0
2022-01-15 11:20:00	6.52942	6.528146	6.52942	0
2022-01-15 11:25:00	6.53102	6.528625	6.53102	0
2022-01-15 11:30:00	6.52782	6.528784	6.52782	0
2022-01-15 11:35:00	6.52623	6.528784	6.52623	0
2022-01-15 11:40:00	6.52623	6.529104	6.52623	0
2022-01-15 11:45:00	6.52623	6.529104	6.52623	0
2022-01-15 11:50:00	6.52623	6.529104	6.52623	0
2022-01-15 11:55:00	6.52782	6.528624	6.52782	0
2022-01-15 12:00:00	6.53262	6.528624	6.53262	0
2022-01-15 12:05:00	6.53262	6.528624	6.53262	0
2022-01-15 12:10:00	6.53421	6.529103	6.53421	0
2022-01-15 12:15:00	6.53741	6.529742	6.53741	0
2022-01-15 12:20:00	6.53581	6.530541	6.53581	0
2022-01-15 12:25:00	6.53901	6.531819	6.53901	0
2022-01-15 12:30:00	6.53262	6.532458	6.53262	0
2022-01-15 12:35:00	6.52623	6.532458	6.52623	0
2022-01-15 12:40:00	6.52623	6.532458	6.52623	0
2022-01-15 12:45:00	6.52623	6.532299	6.52623	0
2022-01-15 12:50:00	6.52782	6.531819	6.52782	0
2022-01-15 12:55:00	6.52623	6.53118	6.52623	0
2022-01-15 13:00:00	6.52623	6.530382	6.52623	0
2022-01-15 13:05:00	6.53262	6.529903	6.53262	0
2022-01-15 13:10:00	6.53262	6.529584	6.53262	0
2022-01-15 13:15:00	6.53262	6.528945	6.53262	0
2022-01-15 13:20:00	6.53581	6.529264	6.53581	0
2022-01-15 13:25:00	6.53262	6.529903	6.53262	0
2022-01-15 13:30:00	6.52782	6.530062	6.52782	0
2022-01-15 13:35:00	6.52623	6.530062	6.52623	0
2022-01-15 13:40:00	6.52623	6.529903	6.52623	0
2022-01-15 13:45:00	6.53102	6.530382	6.53102	0
2022-01-15 13:50:00	6.52623	6.530382	6.52623	0
2022-01-15 13:55:00	6.52942	6.530062	6.52942	0
2022-01-15 14:00:00	6.53262	6.530062	6.53262	0
2022-01-15 14:05:00	6.53262	6.530062	6.53262	0
2022-01-15 14:10:00	6.53262	6.529743	6.53262	0
2022-01-15 14:15:00	6.53901	6.530382	6.53901	0
2022-01-15 14:20:00	6.53581	6.531181	6.53581	0
2022-01-15 14:25:00	6.53262	6.53182	6.53262	0
2022-01-15 14:30:00	6.53421	6.532618	6.53421	0
2022-01-15 14:35:00	6.53102	6.532618	6.53102	0
2022-01-15 14:40:00	6.52623	6.532618	6.52623	0
2022-01-15 14:45:00	6.52942	6.532618	6.52942	0
2022-01-15 14:50:00	6.52623	6.531979	6.52623	0
2022-01-15 14:55:00	6.52623	6.53134	6.52623	0
2022-01-15 15:00:00	6.53262	6.53134	6.53262	0
2022-01-15 15:05:00	6.53262	6.530701	6.53262	0
2022-01-15 15:10:00	6.53262	6.530382	6.53262	0
2022-01-15 15:15:00	6.53421	6.530541	6.53421	0
2022-01-15 15:20:00	6.53901	6.531021	6.53901	0
2022-01-15 15:25:00	6.53421	6.53134	6.53421	0
2022-01-15 15:30:00	6.52623	6.53134	6.52623	0
2022-01-15 15:35:00	6.52623	6.531021	6.52623	0
2022-01-15 15:40:00	6.52623	6.531021	6.52623	0
2022-01-15 15:45:00	6.52623	6.531021	6.52623	0
2022-01-15 15:50:00	6.53262	6.531021	6.53262	0
2022-01-15 15:55:00	6.53262	6.531021	6.53262	0
2022-01-15 16:00:00	6.53421	6.53118	6.53421	0
2022-01-15 16:05:00	6.53262	6.531021	6.53262	0
2022-01-15 16:10:00	6.53262	6.530382	6.53262	0
2022-01-15 16:15:00	6.53421	6.530382	6.53421	0
2022-01-15 16:20:00	6.53262	6.531021	6.53262	0
2022-01-15 16:25:00	6.53262	6.53166	6.53262	0
2022-01-15 16:30:00	6.52623	6.53166	6.52623	0
2022-01-15 16:35:00	6.52623	6.53166	6.52623	0
2022-01-15 16:40:00	6.52623	6.531021	6.52623	0
2022-01-15 16:45:00	6.52623	6.530382	6.52623	0
2022-01-15 16:50:00	6.52942	6.529903	6.52942	0
2022-01-15 16:55:00	6.52942	6.529583	6.52942	0
2022-01-15 17:00:00	6.53262	6.529583	6.53262	0
2022-01-15 17:05:00	6.52942	6.529104	6.52942	0
2022-01-15 17:10:00	6.53262	6.529104	6.53262	0
2022-01-15 17:15:00	6.53262	6.529104	6.53262	0
2022-01-15 17:20:00	6.53262	6.529743	6.53262	0
2022-01-15 17:25:00	6.53262	6.530382	6.53262	0
2022-01-15 17:30:00	6.52782	6.530541	6.52782	0
2022-01-15 17:35:00	6.52623	6.530541	6.52623	0
2022-01-15 17:40:00	6.52143	6.529742	6.52143	0
2022-01-15 17:45:00	6.52463	6.529263	6.52463	0
2022-01-15 17:50:00	6.52623	6.528624	6.52623	0
2022-01-15 17:55:00	6.52623	6.528305	6.52623	0
2022-01-15 18:00:00	6.53262	6.528305	6.53262	0
2022-01-15 18:05:00	6.52942	6.527985	6.52942	0
2022-01-15 18:10:00	6.53262	6.527985	6.53262	0
2022-01-15 18:15:00	6.53262	6.527985	6.53262	0
2022-01-15 18:20:00	6.53262	6.528465	6.53262	0
2022-01-15 18:25:00	6.53262	6.529104	6.53262	0
2022-01-15 18:30:00	6.52623	6.529584	6.52623	0
2022-01-15 18:35:00	6.52623	6.529744	6.52623	0
2022-01-15 18:40:00	6.52623	6.529744	6.52623	0
2022-01-15 18:45:00	6.52143	6.529264	6.52143	0
2022-01-15 18:50:00	6.52623	6.528625	6.52623	0
2022-01-15 18:55:00	6.52623	6.528306	6.52623	0
2022-01-15 19:00:00	6.52623	6.527667	6.52623	0
2022-01-15 19:05:00	6.53102	6.527507	6.53102	0
2022-01-15 19:10:00	6.53262	6.527507	6.53262	0
2022-01-15 19:15:00	6.53741	6.527986	6.53741	0
2022-01-15 19:20:00	6.53901	6.529264	6.53901	0
2022-01-15 19:25:00	6.53421	6.530062	6.53421	0
2022-01-15 19:30:00	6.52782	6.530221	6.52782	0
2022-01-15 19:35:00	6.52623	6.530701	6.52623	0
2022-01-15 19:40:00	6.52623	6.530701	6.52623	0
2022-01-15 19:45:00	6.52623	6.530701	6.52623	0
2022-01-15 19:50:00	6.52782	6.53086	6.52782	0
2022-01-15 19:55:00	6.53102	6.53086	6.53102	0
2022-01-15 20:00:00	6.53262	6.53086	6.53262	0
2022-01-15 20:05:00	6.52623	6.529742	6.52623	0
2022-01-15 20:10:00	6.53102	6.528943	6.53102	0
2022-01-15 20:15:00	6.53262	6.528784	6.53262	0
2022-01-15 20:20:00	6.53262	6.529264	6.53262	0
2022-01-15 20:25:00	6.53102	6.529743	6.53102	0
2022-01-15 20:30:00	6.52623	6.529743	6.52623	0
2022-01-15 20:35:00	6.52623	6.529743	6.52623	0
2022-01-15 20:40:00	6.52782	6.529743	6.52782	0
2022-01-15 20:45:00	6.52623	6.529264	6.52623	0
2022-01-15 20:50:00	6.52623	6.528625	6.52623	0
2022-01-15 20:55:00	6.52623	6.528625	6.52623	0
2022-01-15 21:00:00	6.52623	6.528146	6.52623	0
2022-01-15 21:05:00	6.52942	6.527826	6.52942	0
2022-01-15 21:10:00	6.53262	6.527826	6.53262	0
2022-01-15 21:15:00	6.53262	6.527986	6.53262	0
2022-01-15 21:20:00	6.53262	6.528625	6.53262	0
2022-01-15 21:25:00	6.53262	6.529264	6.53262	0
2022-01-15 21:30:00	6.52942	6.529424	6.52942	0
2022-01-15 21:35:00	6.52623	6.529424	6.52623	0
2022-01-15 21:40:00	6.52623	6.529424	6.52623	0
2022-01-15 21:45:00	6.52623	6.529424	6.52623	0
2022-01-15 21:50:00	6.52623	6.529424	6.52623	0
2022-01-15 21:55:00	6.52942	6.529424	6.52942	0
2022-01-15 22:00:00	6.52623	6.528785	6.52623	0
2022-01-15 22:05:00	6.53262	6.528785	6.53262	0
2022-01-15 22:10:00	6.53262	6.528785	6.53262	0
2022-01-15 22:15:00	6.53262	6.528785	6.53262	0
2022-01-15 22:20:00	6.53262	6.529105	6.53262	0
2022-01-15 22:25:00	6.53102	6.529584	6.53102	0
2022-01-15 22:30:00	6.52623	6.529584	6.52623	0
2022-01-15 22:35:00	6.51984	6.528945	6.51984	0
2022-01-15 22:40:00	6.51984	6.528306	6.51984	0
2022-01-15 22:45:00	6.51984	6.527348	6.51984	0
2022-01-15 22:50:00	6.52623	6.527348	6.52623	0
2022-01-15 22:55:00	6.52463	6.526549	6.52463	0
2022-01-15 23:00:00	6.52623	6.52591	6.52623	0
2022-01-15 23:05:00	6.52623	6.525271	6.52623	0
2022-01-15 23:10:00	6.53262	6.525271	6.53262	0
2022-01-15 23:15:00	6.53741	6.52591	6.53741	0
2022-01-15 23:20:00	6.53262	6.526549	6.53262	0
2022-01-15 23:25:00	6.53102	6.527667	6.53102	0
2022-01-15 23:30:00	6.52623	6.528306	6.52623	0
2022-01-15 23:35:00	6.52623	6.528945	6.52623	0
2022-01-15 23:40:00	6.52623	6.528945	6.52623	0
2022-01-15 23:45:00	6.52623	6.529105	6.52623	0
2022-01-15 23:50:00	6.52623	6.529105	6.52623	0
2022-01-15 23:55:00	6.52623	6.529105	6.52623	0
2022-01-16 00:00:00	6.52623	6.528466	6.52623	0
2022-01-16 00:05:00	6.53262	6.527987	6.53262	0
2022-01-16 00:10:00	6.52782	6.527507	6.52782	0
2022-01-16 00:15:00	6.52623	6.527028	6.52623	0
2022-01-16 00:20:00	6.52782	6.527187	6.52782	0
2022-01-16 00:25:00	6.52623	6.527187	6.52623	0
2022-01-16 00:30:00	6.52463	6.527027	6.52463	0
2022-01-16 00:35:00	6.52623	6.527027	6.52623	0
2022-01-16 00:40:00	6.52623	6.527027	6.52623	0
2022-01-16 00:45:00	6.52623	6.527027	6.52623	0
2022-01-16 00:50:00	6.52623	6.527027	6.52623	0
2022-01-16 00:55:00	6.52623	6.526388	6.52623	0
2022-01-16 01:00:00	6.52623	6.526229	6.52623	0
2022-01-16 01:05:00	6.52782	6.526388	6.52782	0
2022-01-16 01:10:00	6.53421	6.527027	6.53421	0
2022-01-16 01:15:00	6.53262	6.527666	6.53262	0
2022-01-16 01:20:00	6.53262	6.528465	6.53262	0
2022-01-16 01:25:00	6.53262	6.529104	6.53262	0
2022-01-16 01:30:00	6.52623	6.529104	6.52623	0
2022-01-16 01:35:00	6.52623	6.529104	6.52623	0
2022-01-16 01:40:00	6.52623	6.529104	6.52623	0
2022-01-16 01:45:00	6.52463	6.528944	6.52463	0
2022-01-16 01:50:00	6.52143	6.528464	6.52143	0
2022-01-16 01:55:00	6.52623	6.528305	6.52623	0
2022-01-16 02:00:00	6.52623	6.527507	6.52623	0
2022-01-16 02:05:00	6.52623	6.526868	6.52623	0
2022-01-16 02:10:00	6.53262	6.526868	6.53262	0
2022-01-16 02:15:00	6.53262	6.526868	6.53262	0
2022-01-16 02:20:00	6.53262	6.527507	6.53262	0
2022-01-16 02:25:00	6.52782	6.527666	6.52782	0
2022-01-16 02:30:00	6.52623	6.527666	6.52623	0
2022-01-16 02:35:00	6.52143	6.527346	6.52143	0
2022-01-16 02:40:00	6.52623	6.527826	6.52623	0
2022-01-16 02:45:00	6.52623	6.527826	6.52623	0
2022-01-16 02:50:00	6.52623	6.527826	6.52623	0
2022-01-16 02:55:00	6.52623	6.527826	6.52623	0
2022-01-16 03:00:00	6.52623	6.527187	6.52623	0
2022-01-16 03:05:00	6.52942	6.526867	6.52942	0
2022-01-16 03:10:00	6.53262	6.526867	6.53262	0
2022-01-16 03:15:00	6.53262	6.527347	6.53262	0
2022-01-16 03:20:00	6.53262	6.527986	6.53262	0
2022-01-16 03:25:00	6.52942	6.528785	6.52942	0
2022-01-16 03:30:00	6.52463	6.528625	6.52463	0
2022-01-16 03:35:00	6.52143	6.528145	6.52143	0
2022-01-16 03:40:00	6.52623	6.528145	6.52623	0
2022-01-16 03:45:00	6.52623	6.528145	6.52623	0
2022-01-16 03:50:00	6.52623	6.528145	6.52623	0
2022-01-16 03:55:00	6.52623	6.527826	6.52623	0
2022-01-16 04:00:00	6.52623	6.527187	6.52623	0
2022-01-16 04:05:00	6.53262	6.527187	6.53262	0
2022-01-16 04:10:00	6.52942	6.526867	6.52942	0
2022-01-16 04:15:00	6.53262	6.527187	6.53262	0
2022-01-16 04:20:00	6.53741	6.528465	6.53741	0
2022-01-16 04:25:00	6.53102	6.529424	6.53102	0
2022-01-16 04:30:00	6.52782	6.529583	6.52782	0
2022-01-16 04:35:00	6.52623	6.529583	6.52623	0
2022-01-16 04:40:00	6.51984	6.528944	6.51984	0
2022-01-16 04:45:00	6.51984	6.528305	6.51984	0
2022-01-16 04:50:00	6.52623	6.528305	6.52623	0
2022-01-16 04:55:00	6.52623	6.527666	6.52623	0
2022-01-16 05:00:00	6.52623	6.527347	6.52623	0
2022-01-16 05:05:00	6.52623	6.526708	6.52623	0
2022-01-16 05:10:00	6.52623	6.52559	6.52623	0
2022-01-16 05:15:00	6.53262	6.52575	6.53262	0
2022-01-16 05:20:00	6.53262	6.52623	6.53262	0
2022-01-16 05:25:00	6.52623	6.52623	6.52623	0
2022-01-16 05:30:00	6.52143	6.526389	6.52143	0
2022-01-16 05:35:00	6.51984	6.526389	6.51984	0
2022-01-16 05:40:00	6.52143	6.525909	6.52143	0
2022-01-16 05:45:00	6.51984	6.52527	6.51984	0
2022-01-16 05:50:00	6.52623	6.52527	6.52623	0
2022-01-16 05:55:00	6.52782	6.525429	6.52782	0
2022-01-16 06:00:00	6.53102	6.525908	6.53102	0
2022-01-16 06:05:00	6.52782	6.525428	6.52782	0
2022-01-16 06:10:00	6.52782	6.524948	6.52782	0
2022-01-16 06:15:00	6.52623	6.524948	6.52623	0
2022-01-16 06:20:00	6.52623	6.525428	6.52623	0
2022-01-16 06:25:00	6.52623	6.526067	6.52623	0
2022-01-16 06:30:00	6.51984	6.525908	6.51984	0
2022-01-16 06:35:00	6.51984	6.525908	6.51984	0
2022-01-16 06:40:00	6.51984	6.525269	6.51984	0
2022-01-16 06:45:00	6.51984	6.524471	6.51984	0
2022-01-16 06:50:00	6.52623	6.523992	6.52623	0
2022-01-16 06:55:00	6.52623	6.523833	6.52623	0
2022-01-16 07:00:00	6.52623	6.523674	6.52623	0
2022-01-16 07:05:00	6.52942	6.523993	6.52942	0
2022-01-16 07:10:00	6.52942	6.524312	6.52942	0
2022-01-16 07:15:00	6.53262	6.524951	6.53262	0
2022-01-16 07:20:00	6.52782	6.525749	6.52782	0
2022-01-16 07:25:00	6.52623	6.526388	6.52623	0
2022-01-16 07:30:00	6.52463	6.526867	6.52463	0
2022-01-16 07:35:00	6.51984	6.526867	6.51984	0
2022-01-16 07:40:00	6.52143	6.526387	6.52143	0
2022-01-16 07:45:00	6.52143	6.525907	6.52143	0
2022-01-16 07:50:00	6.52623	6.525907	6.52623	0
2022-01-16 07:55:00	6.52623	6.525588	6.52623	0
2022-01-16 08:00:00	6.52623	6.525269	6.52623	0
2022-01-16 08:05:00	6.52623	6.52463	6.52623	0
2022-01-16 08:10:00	6.52623	6.524471	6.52623	0
2022-01-16 08:15:00	6.52942	6.52479	6.52942	0
2022-01-16 08:20:00	6.52782	6.525109	6.52782	0
2022-01-16 08:25:00	6.52623	6.525748	6.52623	0
2022-01-16 08:30:00	6.52623	6.526228	6.52623	0
2022-01-16 08:35:00	6.51984	6.526069	6.51984	0
2022-01-16 08:40:00	6.52303	6.525749	6.52303	0
2022-01-16 08:45:00	6.52463	6.525589	6.52463	0
2022-01-16 08:50:00	6.52143	6.525109	6.52143	0
2022-01-16 08:55:00	6.52623	6.525109	6.52623	0
2022-01-16 09:00:00	6.52623	6.525109	6.52623	0
2022-01-16 09:05:00	6.52782	6.524949	6.52782	0
2022-01-16 09:10:00	6.53262	6.525429	6.53262	0
2022-01-16 09:15:00	6.52942	6.525748	6.52942	0
2022-01-16 09:20:00	6.53262	6.526387	6.53262	0
2022-01-16 09:25:00	6.52623	6.527026	6.52623	0
2022-01-16 09:30:00	6.52623	6.527346	6.52623	0
2022-01-16 09:35:00	6.52143	6.527026	6.52143	0
2022-01-16 09:40:00	6.52303	6.527186	6.52303	0
2022-01-16 09:45:00	6.52143	6.526706	6.52143	0
2022-01-16 09:50:00	6.52463	6.526546	6.52463	0
2022-01-16 09:55:00	6.52303	6.526067	6.52303	0
2022-01-16 10:00:00	6.52463	6.525268	6.52463	0
2022-01-16 10:05:00	6.52623	6.524949	6.52623	0
2022-01-16 10:10:00	6.52623	6.52431	6.52623	0
2022-01-16 10:15:00	6.52623	6.52431	6.52623	0
2022-01-16 10:20:00	6.52623	6.52431	6.52623	0
2022-01-16 10:25:00	6.52623	6.52479	6.52623	0
2022-01-16 10:30:00	6.51984	6.524471	6.51984	0
2022-01-16 10:35:00	6.51984	6.524312	6.51984	0
2022-01-16 10:40:00	6.52623	6.524472	6.52623	0
2022-01-16 10:45:00	6.51984	6.524153	6.51984	0
2022-01-16 10:50:00	6.52303	6.523993	6.52303	0
2022-01-16 10:55:00	6.52623	6.523993	6.52623	0
2022-01-16 11:00:00	6.52463	6.523833	6.52463	0
2022-01-16 11:05:00	6.52623	6.523833	6.52623	0
2022-01-16 11:10:00	6.52623	6.523833	6.52623	0
2022-01-16 11:15:00	6.52942	6.524152	6.52942	0
2022-01-16 11:20:00	6.52782	6.52495	6.52782	0
2022-01-16 11:25:00	6.52623	6.525589	6.52623	0
2022-01-16 11:30:00	6.51984	6.52495	6.51984	0
2022-01-16 11:35:00	6.52303	6.525269	6.52303	0
2022-01-16 11:40:00	6.52623	6.525589	6.52623	0
2022-01-16 11:45:00	6.51984	6.52495	6.51984	0
2022-01-16 11:50:00	6.52303	6.52479	6.52303	0
2022-01-16 11:55:00	6.52623	6.52479	6.52623	0
2022-01-16 12:00:00	6.52623	6.52479	6.52623	0
2022-01-16 12:05:00	6.52623	6.524471	6.52623	0
2022-01-16 12:10:00	6.52623	6.524312	6.52623	0
2022-01-16 12:15:00	6.52942	6.524631	6.52942	0
2022-01-16 12:20:00	6.53102	6.525749	6.53102	0
2022-01-16 12:25:00	6.52623	6.526069	6.52623	0
2022-01-16 12:30:00	6.52143	6.525589	6.52143	0
2022-01-16 12:35:00	6.51984	6.525589	6.51984	0
2022-01-16 12:40:00	6.51984	6.52527	6.51984	0
2022-01-16 12:45:00	6.52143	6.52479	6.52143	0
2022-01-16 12:50:00	6.51984	6.524151	6.51984	0
2022-01-16 12:55:00	6.52623	6.524151	6.52623	0
2022-01-16 13:00:00	6.52623	6.524151	6.52623	0
2022-01-16 13:05:00	6.52623	6.523832	6.52623	0
2022-01-16 13:10:00	6.52623	6.523353	6.52623	0
2022-01-16 13:15:00	6.52623	6.523353	6.52623	0
2022-01-16 13:20:00	6.52623	6.523833	6.52623	0
2022-01-16 13:25:00	6.52942	6.524791	6.52942	0
2022-01-16 13:30:00	6.52143	6.52495	6.52143	0
2022-01-16 13:35:00	6.52143	6.52495	6.52143	0
2022-01-16 13:40:00	6.51984	6.52495	6.51984	0
2022-01-16 13:45:00	6.52143	6.52447	6.52143	0
2022-01-16 13:50:00	6.52463	6.52431	6.52463	0
2022-01-16 13:55:00	6.52623	6.52431	6.52623	0
2022-01-16 14:00:00	6.52463	6.52415	6.52463	0
2022-01-16 14:05:00	6.52623	6.52415	6.52623	0
2022-01-16 14:10:00	6.52623	6.52415	6.52623	0
2022-01-16 14:15:00	6.53262	6.52447	6.53262	0
2022-01-16 14:20:00	6.53102	6.525429	6.53102	0
2022-01-16 14:25:00	6.52623	6.525909	6.52623	0
2022-01-16 14:30:00	6.52303	6.526228	6.52303	0
2022-01-16 14:35:00	6.51504	6.525589	6.51504	0
2022-01-16 14:40:00	6.51344	6.52447	6.51344	0
2022-01-16 14:45:00	6.51984	6.523831	6.51984	0
2022-01-16 14:50:00	6.51984	6.523352	6.51984	0
2022-01-16 14:55:00	6.51984	6.522713	6.51984	0
2022-01-16 15:00:00	6.52143	6.522233	6.52143	0
2022-01-16 15:05:00	6.52303	6.521274	6.52303	0
2022-01-16 15:10:00	6.52463	6.520635	6.52463	0
2022-01-16 15:15:00	6.52623	6.520635	6.52623	0
2022-01-16 15:20:00	6.52623	6.520955	6.52623	0
2022-01-16 15:25:00	6.52623	6.522074	6.52623	0
2022-01-16 15:30:00	6.52303	6.523033	6.52303	0
2022-01-16 15:35:00	6.51984	6.523033	6.51984	0
2022-01-16 15:40:00	6.52143	6.523192	6.52143	0
2022-01-16 15:45:00	6.51984	6.523192	6.51984	0
2022-01-16 15:50:00	6.52463	6.523512	6.52463	0
2022-01-16 15:55:00	6.51984	6.523193	6.51984	0
2022-01-16 16:00:00	6.51984	6.522714	6.51984	0
2022-01-16 16:05:00	6.52143	6.522234	6.52143	0
2022-01-16 16:10:00	6.52623	6.522234	6.52623	0
2022-01-16 16:15:00	6.52942	6.522553	6.52942	0
2022-01-16 16:20:00	6.53262	6.523512	6.53262	0
2022-01-16 16:25:00	6.52623	6.524151	6.52623	0
2022-01-16 16:30:00	6.52143	6.524151	6.52143	0
2022-01-16 16:35:00	6.51504	6.523671	6.51504	0
2022-01-16 16:40:00	6.51504	6.522712	6.51504	0
2022-01-16 16:45:00	6.51984	6.522712	6.51984	0
2022-01-16 16:50:00	6.51984	6.522712	6.51984	0
2022-01-16 16:55:00	6.52303	6.522872	6.52303	0
2022-01-16 17:00:00	6.52463	6.522712	6.52463	0
2022-01-16 17:05:00	6.51984	6.521754	6.51984	0
2022-01-16 17:10:00	6.52623	6.521115	6.52623	0
2022-01-16 17:15:00	6.52782	6.521274	6.52782	0
2022-01-16 17:20:00	6.52782	6.521913	6.52782	0
2022-01-16 17:25:00	6.52623	6.523032	6.52623	0
2022-01-16 17:30:00	6.51984	6.523512	6.51984	0
2022-01-16 17:35:00	6.51984	6.523512	6.51984	0
2022-01-16 17:40:00	6.51984	6.523512	6.51984	0
2022-01-16 17:45:00	6.52623	6.523832	6.52623	0
2022-01-16 17:50:00	6.52143	6.523512	6.52143	0
2022-01-16 17:55:00	6.52623	6.524151	6.52623	0
2022-01-16 18:00:00	6.52623	6.524151	6.52623	0
2022-01-16 18:05:00	6.52623	6.523992	6.52623	0
2022-01-16 18:10:00	6.52782	6.523992	6.52782	0
2022-01-16 18:15:00	6.52623	6.523992	6.52623	0
2022-01-16 18:20:00	6.52782	6.52479	6.52782	0
2022-01-16 18:25:00	6.52463	6.525269	6.52463	0
2022-01-16 18:30:00	6.51984	6.525269	6.51984	0
2022-01-16 18:35:00	6.51984	6.52463	6.51984	0
2022-01-16 18:40:00	6.51984	6.524471	6.51984	0
2022-01-16 18:45:00	6.51504	6.523352	6.51504	0
2022-01-16 18:50:00	6.51984	6.522713	6.51984	0
2022-01-16 18:55:00	6.51984	6.522074	6.51984	0
2022-01-16 19:00:00	6.52143	6.521435	6.52143	0
2022-01-16 19:05:00	6.52623	6.521435	6.52623	0
2022-01-16 19:10:00	6.52623	6.521276	6.52623	0
2022-01-16 19:15:00	6.53262	6.522075	6.53262	0
2022-01-16 19:20:00	6.53262	6.523353	6.53262	0
2022-01-16 19:25:00	6.52942	6.524311	6.52942	0
2022-01-16 19:30:00	6.52623	6.52495	6.52623	0
2022-01-16 19:35:00	6.52143	6.525589	6.52143	0
2022-01-16 19:40:00	6.52623	6.526228	6.52623	0
2022-01-16 19:45:00	6.52143	6.526387	6.52143	0
2022-01-16 19:50:00	6.52623	6.526867	6.52623	0
2022-01-16 19:55:00	6.52623	6.526867	6.52623	0
2022-01-16 20:00:00	6.52623	6.526867	6.52623	0
2022-01-16 20:05:00	6.52623	6.526228	6.52623	0
2022-01-16 20:10:00	6.53262	6.526228	6.53262	0
2022-01-16 20:15:00	6.52782	6.526068	6.52782	0
2022-01-16 20:20:00	6.52782	6.526227	6.52782	0
2022-01-16 20:25:00	6.52623	6.526707	6.52623	0
2022-01-16 20:30:00	6.51664	6.525748	6.51664	0
2022-01-16 20:35:00	6.51504	6.525109	6.51504	0
2022-01-16 20:40:00	6.51984	6.52447	6.51984	0
2022-01-16 20:45:00	6.51984	6.523831	6.51984	0
2022-01-16 20:50:00	6.51984	6.523192	6.51984	0
2022-01-16 20:55:00	6.52303	6.522872	6.52303	0
2022-01-16 21:00:00	6.52623	6.522233	6.52623	0
2022-01-16 21:05:00	6.52623	6.522074	6.52623	0
2022-01-16 21:10:00	6.53262	6.522554	6.53262	0
2022-01-16 21:15:00	6.53102	6.523033	6.53102	0
2022-01-16 21:20:00	6.53262	6.524631	6.53262	0
2022-01-16 21:25:00	6.52623	6.52575	6.52623	0
2022-01-16 21:30:00	6.52623	6.526389	6.52623	0
2022-01-16 21:35:00	6.52143	6.526548	6.52143	0
2022-01-16 21:40:00	6.52143	6.526707	6.52143	0
2022-01-16 21:45:00	6.52143	6.526547	6.52143	0
2022-01-16 21:50:00	6.52463	6.526387	6.52463	0
2022-01-16 21:55:00	6.52303	6.526067	6.52303	0
2022-01-16 22:00:00	6.52463	6.525268	6.52463	0
2022-01-16 22:05:00	6.52303	6.524469	6.52303	0
2022-01-16 22:10:00	6.52623	6.52383	6.52623	0
2022-01-16 22:15:00	6.52623	6.52383	6.52623	0
2022-01-16 22:20:00	6.52623	6.52383	6.52623	0
2022-01-16 22:25:00	6.52463	6.52415	6.52463	0
2022-01-16 22:30:00	6.51984	6.523991	6.51984	0
2022-01-16 22:35:00	6.51984	6.523832	6.51984	0
2022-01-16 22:40:00	6.52143	6.523512	6.52143	0
2022-01-16 22:45:00	6.52143	6.523352	6.52143	0
2022-01-16 22:50:00	6.52143	6.523032	6.52143	0
2022-01-16 22:55:00	6.51984	6.522713	6.51984	0
2022-01-16 23:00:00	6.52143	6.522233	6.52143	0
2022-01-16 23:05:00	6.52623	6.522233	6.52623	0
2022-01-16 23:10:00	6.52623	6.522233	6.52623	0
2022-01-16 23:15:00	6.52303	6.522073	6.52303	0
2022-01-16 23:20:00	6.52463	6.522552	6.52463	0
2022-01-16 23:25:00	6.52623	6.523191	6.52623	0
2022-01-16 23:30:00	6.52143	6.523191	6.52143	0
2022-01-16 23:35:00	6.51984	6.523032	6.51984	0
2022-01-16 23:40:00	6.51984	6.522873	6.51984	0
2022-01-16 23:45:00	6.51984	6.522873	6.51984	0
2022-01-16 23:50:00	6.52143	6.522873	6.52143	0
2022-01-16 23:55:00	6.52143	6.522393	6.52143	0
2022-01-17 00:00:00	6.51984	6.521754	6.51984	0
2022-01-17 00:05:00	6.52463	6.521914	6.52463	0
2022-01-17 00:10:00	6.52623	6.522074	6.52623	0
2022-01-17 00:15:00	6.52623	6.522074	6.52623	0
2022-01-17 00:20:00	6.52623	6.522554	6.52623	0
2022-01-17 00:25:00	6.52623	6.523193	6.52623	0
2022-01-17 00:30:00	6.51984	6.523193	6.51984	0
2022-01-17 00:35:00	6.51504	6.522713	6.51504	0
2022-01-17 00:40:00	6.51504	6.522074	6.51504	0
2022-01-17 00:45:00	6.51344	6.521275	6.51344	0
2022-01-17 00:50:00	6.51984	6.521275	6.51984	0
2022-01-17 00:55:00	6.52143	6.520955	6.52143	0
2022-01-17 01:00:00	6.51984	6.520316	6.51984	0
2022-01-17 01:05:00	6.52143	6.519836	6.52143	0
2022-01-17 01:10:00	6.52463	6.519676	6.52463	0
2022-01-17 01:15:00	6.52623	6.519676	6.52623	0
2022-01-17 01:20:00	6.52623	6.520315	6.52623	0
2022-01-17 01:25:00	6.52623	6.521434	6.52623	0
2022-01-17 01:30:00	6.52143	6.522073	6.52143	0
2022-01-17 01:35:00	6.51984	6.522713	6.51984	0
2022-01-17 01:40:00	6.51984	6.522713	6.51984	0
2022-01-17 01:45:00	6.52143	6.522713	6.52143	0
2022-01-17 01:50:00	6.51984	6.522713	6.51984	0
2022-01-17 01:55:00	6.52143	6.522713	6.52143	0
2022-01-17 02:00:00	6.51984	6.522234	6.51984	0
2022-01-17 02:05:00	6.52623	6.522234	6.52623	0
2022-01-17 02:10:00	6.52623	6.522234	6.52623	0
2022-01-17 02:15:00	6.52782	6.522393	6.52782	0
2022-01-17 02:20:00	6.52623	6.522873	6.52623	0
2022-01-17 02:25:00	6.52623	6.523512	6.52623	0
2022-01-17 02:30:00	6.52143	6.523671	6.52143	0
2022-01-17 02:35:00	6.51504	6.523032	6.51504	0
2022-01-17 02:40:00	6.51984	6.523032	6.51984	0
2022-01-17 02:45:00	6.51984	6.522873	6.51984	0
2022-01-17 02:50:00	6.51984	6.522873	6.51984	0
2022-01-17 02:55:00	6.52303	6.522553	6.52303	0
2022-01-17 03:00:00	6.52143	6.522073	6.52143	0
2022-01-17 03:05:00	6.52463	6.521754	6.52463	0
2022-01-17 03:10:00	6.52463	6.521594	6.52463	0
2022-01-17 03:15:00	6.52623	6.521594	6.52623	0
2022-01-17 03:20:00	6.52623	6.522074	6.52623	0
2022-01-17 03:25:00	6.52623	6.523193	6.52623	0
2022-01-17 03:30:00	6.52623	6.523832	6.52623	0
2022-01-17 03:35:00	6.52143	6.523991	6.52143	0
2022-01-17 03:40:00	6.51984	6.523991	6.51984	0
2022-01-17 03:45:00	6.51984	6.523672	6.51984	0
2022-01-17 03:50:00	6.52623	6.524152	6.52623	0
2022-01-17 03:55:00	6.52623	6.524312	6.52623	0
2022-01-17 04:00:00	6.52623	6.524472	6.52623	0
2022-01-17 04:05:00	6.52463	6.524312	6.52463	0
2022-01-17 04:10:00	6.52782	6.524471	6.52782	0
2022-01-17 04:15:00	6.53262	6.52511	6.53262	0
2022-01-17 04:20:00	6.52942	6.525429	6.52942	0
2022-01-17 04:25:00	6.52623	6.525909	6.52623	0
2022-01-17 04:30:00	6.51984	6.525909	6.51984	0
2022-01-17 04:35:00	6.51664	6.525589	6.51664	0
2022-01-17 04:40:00	6.51984	6.52495	6.51984	0
2022-01-17 04:45:00	6.51984	6.524311	6.51984	0
2022-01-17 04:50:00	6.51984	6.523672	6.51984	0
2022-01-17 04:55:00	6.52143	6.523352	6.52143	0
2022-01-17 05:00:00	6.51984	6.522554	6.51984	0
2022-01-17 05:05:00	6.51664	6.520956	6.51664	0
2022-01-17 05:10:00	6.52623	6.520637	6.52623	0
2022-01-17 05:15:00	6.52623	6.520637	6.52623	0
2022-01-17 05:20:00	6.52623	6.521276	6.52623	0
2022-01-17 05:25:00	6.52942	6.522554	6.52942	0
2022-01-17 05:30:00	6.51984	6.522554	6.51984	0
2022-01-17 05:35:00	6.51504	6.522074	6.51504	0
2022-01-17 05:40:00	6.51823	6.521913	6.51823	0
2022-01-17 05:45:00	6.51504	6.521274	6.51504	0
2022-01-17 05:50:00	6.51984	6.521274	6.51984	0
2022-01-17 05:55:00	6.51344	6.520954	6.51344	0
2022-01-17 06:00:00	6.51664	6.519995	6.51664	0
2022-01-17 06:05:00	6.51984	6.519356	6.51984	0
2022-01-17 06:10:00	6.52623	6.519356	6.52623	0
2022-01-17 06:15:00	6.52623	6.519037	6.52623	0
2022-01-17 06:20:00	6.52623	6.519676	6.52623	0
2022-01-17 06:25:00	6.51984	6.520156	6.51984	0
2022-01-17 06:30:00	6.51984	6.520317	6.51984	0
2022-01-17 06:35:00	6.51504	6.520317	6.51504	0
2022-01-17 06:40:00	6.51504	6.519837	6.51504	0
2022-01-17 06:45:00	6.51504	6.519997	6.51504	0
2022-01-17 06:50:00	6.51664	6.519997	6.51664	0
2022-01-17 06:55:00	6.52143	6.520156	6.52143	0
2022-01-17 07:00:00	6.51504	6.519037	6.51504	0
2022-01-17 07:05:00	6.51984	6.518398	6.51984	0
2022-01-17 07:10:00	6.51984	6.517759	6.51984	0
2022-01-17 07:15:00	6.51984	6.517759	6.51984	0
2022-01-17 07:20:00	6.52623	6.518398	6.52623	0
2022-01-17 07:25:00	6.52623	6.519517	6.52623	0
2022-01-17 07:30:00	6.52463	6.520476	6.52463	0
2022-01-17 07:35:00	6.52303	6.521275	6.52303	0
2022-01-17 07:40:00	6.51984	6.521595	6.51984	0
2022-01-17 07:45:00	6.51984	6.521436	6.51984	0
2022-01-17 07:50:00	6.52143	6.522075	6.52143	0
2022-01-17 07:55:00	6.51984	6.522075	6.51984	0
2022-01-17 08:00:00	6.51984	6.522075	6.51984	0
2022-01-17 08:05:00	6.51984	6.522075	6.51984	0
2022-01-17 08:10:00	6.52463	6.521915	6.52463	0
2022-01-17 08:15:00	6.52623	6.521915	6.52623	0
2022-01-17 08:20:00	6.52463	6.521915	6.52463	0
2022-01-17 08:25:00	6.52623	6.522235	6.52623	0
2022-01-17 08:30:00	6.51984	6.522235	6.51984	0
2022-01-17 08:35:00	6.51504	6.521755	6.51504	0
2022-01-17 08:40:00	6.51984	6.521596	6.51984	0
2022-01-17 08:45:00	6.51823	6.521435	6.51823	0
2022-01-17 08:50:00	6.51984	6.521435	6.51984	0
2022-01-17 08:55:00	6.51984	6.521435	6.51984	0
2022-01-17 09:00:00	6.52623	6.521595	6.52623	0
2022-01-17 09:05:00	6.52143	6.521115	6.52143	0
2022-01-17 09:10:00	6.52463	6.521115	6.52463	0
2022-01-17 09:15:00	6.52623	6.521115	6.52623	0
2022-01-17 09:20:00	6.52782	6.521913	6.52782	0
2022-01-17 09:25:00	6.52143	6.522552	6.52143	0
2022-01-17 09:30:00	6.51984	6.522552	6.51984	0
2022-01-17 09:35:00	6.51504	6.522233	6.51504	0
2022-01-17 09:40:00	6.51504	6.521753	6.51504	0
2022-01-17 09:45:00	6.51984	6.521753	6.51984	0
2022-01-17 09:50:00	6.51984	6.521114	6.51984	0
2022-01-17 09:55:00	6.52143	6.521114	6.52143	0
2022-01-17 10:00:00	6.52143	6.520794	6.52143	0
2022-01-17 10:05:00	6.51984	6.520155	6.51984	0
2022-01-17 10:10:00	6.52463	6.519836	6.52463	0
2022-01-17 10:15:00	6.52463	6.520156	6.52463	0
2022-01-17 10:20:00	6.52303	6.520475	6.52303	0
2022-01-17 10:25:00	6.52303	6.521274	6.52303	0
2022-01-17 10:30:00	6.51984	6.521754	6.51984	0
2022-01-17 10:35:00	6.51823	6.521593	6.51823	0
2022-01-17 10:40:00	6.51504	6.521113	6.51504	0
2022-01-17 10:45:00	6.51504	6.520474	6.51504	0
2022-01-17 10:50:00	6.51664	6.519995	6.51664	0
2022-01-17 10:55:00	6.52143	6.520154	6.52143	0
2022-01-17 11:00:00	6.52143	6.519834	6.52143	0
2022-01-17 11:05:00	6.52143	6.519514	6.52143	0
2022-01-17 11:10:00	6.52623	6.519834	6.52623	0
2022-01-17 11:15:00	6.52463	6.519994	6.52463	0
2022-01-17 11:20:00	6.52623	6.520633	6.52623	0
2022-01-17 11:25:00	6.52623	6.521433	6.52623	0
2022-01-17 11:30:00	6.52303	6.522232	6.52303	0
2022-01-17 11:35:00	6.51984	6.522712	6.51984	0
2022-01-17 11:40:00	6.51984	6.523032	6.51984	0
2022-01-17 11:45:00	6.51984	6.522873	6.51984	0
2022-01-17 11:50:00	6.52303	6.523033	6.52303	0
2022-01-17 11:55:00	6.52303	6.523193	6.52303	0
2022-01-17 12:00:00	6.51984	6.522554	6.51984	0
2022-01-17 12:05:00	6.52463	6.522554	6.52463	0
2022-01-17 12:10:00	6.52463	6.522394	6.52463	0
2022-01-17 12:15:00	6.52143	6.521914	6.52143	0
2022-01-17 12:20:00	6.52463	6.522074	6.52463	0
2022-01-17 12:25:00	6.52623	6.522713	6.52623	0
2022-01-17 12:30:00	6.52303	6.523032	6.52303	0
2022-01-17 12:35:00	6.51984	6.523032	6.51984	0
2022-01-17 12:40:00	6.51504	6.522233	6.51504	0
2022-01-17 12:45:00	6.51664	6.521594	6.51664	0
2022-01-17 12:50:00	6.51504	6.521114	6.51504	0
2022-01-17 12:55:00	6.52303	6.520954	6.52303	0
2022-01-17 13:00:00	6.52143	6.520634	6.52143	0
2022-01-17 13:05:00	6.52463	6.520954	6.52463	0
2022-01-17 13:10:00	6.52143	6.520634	6.52143	0
2022-01-17 13:15:00	6.52623	6.520634	6.52623	0
2022-01-17 13:20:00	6.52623	6.520954	6.52623	0
2022-01-17 13:25:00	6.51984	6.520954	6.51984	0
2022-01-17 13:30:00	6.51344	6.520794	6.51344	0
2022-01-17 13:35:00	6.51344	6.520474	6.51344	0
2022-01-17 13:40:00	6.51344	6.520314	6.51344	0
2022-01-17 13:45:00	6.51344	6.519355	6.51344	0
2022-01-17 13:50:00	6.51984	6.519196	6.51984	0
2022-01-17 13:55:00	6.51984	6.518717	6.51984	0
2022-01-17 14:00:00	6.51984	6.518558	6.51984	0
2022-01-17 14:05:00	6.52143	6.518078	6.52143	0
2022-01-17 14:10:00	6.51984	6.517439	6.51984	0
2022-01-17 14:15:00	6.52303	6.517758	6.52303	0
2022-01-17 14:20:00	6.52623	6.519037	6.52623	0
2022-01-17 14:25:00	6.52143	6.519836	6.52143	0
2022-01-17 14:30:00	6.51984	6.520476	6.51984	0
2022-01-17 14:35:00	6.51504	6.520636	6.51504	0
2022-01-17 14:40:00	6.51504	6.520156	6.51504	0
2022-01-17 14:45:00	6.51344	6.519516	6.51344	0
2022-01-17 14:50:00	6.51344	6.518876	6.51344	0
2022-01-17 14:55:00	6.51504	6.518237	6.51504	0
2022-01-17 15:00:00	6.51504	6.517757	6.51504	0
2022-01-17 15:05:00	6.51664	6.517118	6.51664	0
2022-01-17 15:10:00	6.51984	6.516479	6.51984	0
2022-01-17 15:15:00	6.52143	6.516479	6.52143	0
2022-01-17 15:20:00	6.52623	6.517118	6.52623	0
2022-01-17 15:25:00	6.52623	6.518237	6.52623	0
2022-01-17 15:30:00	6.52143	6.518876	6.52143	0
2022-01-17 15:35:00	6.51984	6.519516	6.51984	0
2022-01-17 15:40:00	6.51984	6.520156	6.51984	0
2022-01-17 15:45:00	6.51984	6.520636	6.51984	0
2022-01-17 15:50:00	6.51984	6.521116	6.51984	0
2022-01-17 15:55:00	6.51504	6.520956	6.51504	0
2022-01-17 16:00:00	6.51984	6.520956	6.51984	0
2022-01-17 16:05:00	6.52303	6.521116	6.52303	0
2022-01-17 16:10:00	6.52623	6.521116	6.52623	0
2022-01-17 16:15:00	6.52623	6.521116	6.52623	0
2022-01-17 16:20:00	6.52623	6.521596	6.52623	0
2022-01-17 16:25:00	6.52143	6.521755	6.52143	0
2022-01-17 16:30:00	6.51984	6.521755	6.51984	0
2022-01-17 16:35:00	6.51504	6.521275	6.51504	0
2022-01-17 16:40:00	6.51664	6.520955	6.51664	0
2022-01-17 16:45:00	6.51984	6.521435	6.51984	0
2022-01-17 16:50:00	6.51984	6.521435	6.51984	0
2022-01-17 16:55:00	6.51984	6.521116	6.51984	0
2022-01-17 17:00:00	6.51984	6.520477	6.51984	0
2022-01-17 17:05:00	6.52143	6.519997	6.52143	0
2022-01-17 17:10:00	6.52623	6.519997	6.52623	0
2022-01-17 17:15:00	6.52463	6.520317	6.52463	0
2022-01-17 17:20:00	6.52782	6.521115	6.52782	0
2022-01-17 17:25:00	6.52623	6.522234	6.52623	0
2022-01-17 17:30:00	6.51504	6.522074	6.51504	0
2022-01-17 17:35:00	6.51344	6.521434	6.51344	0
2022-01-17 17:40:00	6.51664	6.521114	6.51664	0
2022-01-17 17:45:00	6.51984	6.521114	6.51984	0
2022-01-17 17:50:00	6.51664	6.520794	6.51664	0
2022-01-17 17:55:00	6.51664	6.520315	6.51664	0
2022-01-17 18:00:00	6.51984	6.519676	6.51984	0
2022-01-17 18:05:00	6.52143	6.519356	6.52143	0
2022-01-17 18:10:00	6.52143	6.518717	6.52143	0
2022-01-17 18:15:00	6.52623	6.518717	6.52623	0
2022-01-17 18:20:00	6.53262	6.520475	6.53262	0
2022-01-17 18:25:00	6.52463	6.521594	6.52463	0
2022-01-17 18:30:00	6.51823	6.521753	6.51823	0
2022-01-17 18:35:00	6.51344	6.521113	6.51344	0
2022-01-17 18:40:00	6.51344	6.520793	6.51344	0
2022-01-17 18:45:00	6.51344	6.520473	6.51344	0
2022-01-17 18:50:00	6.51344	6.519833	6.51344	0
2022-01-17 18:55:00	6.51504	6.519194	6.51504	0
2022-01-17 19:00:00	6.51504	6.518555	6.51504	0
2022-01-17 19:05:00	6.51504	6.517436	6.51504	0
2022-01-17 19:10:00	6.51984	6.516158	6.51984	0
2022-01-17 19:15:00	6.52303	6.515998	6.52303	0
2022-01-17 19:20:00	6.52623	6.516798	6.52623	0
2022-01-17 19:25:00	6.52463	6.517917	6.52463	0
2022-01-17 19:30:00	6.51984	6.518557	6.51984	0
2022-01-17 19:35:00	6.51504	6.518717	6.51504	0
2022-01-17 19:40:00	6.51344	6.518717	6.51344	0
2022-01-17 19:45:00	6.51344	6.518557	6.51344	0
2022-01-17 19:50:00	6.51984	6.519037	6.51984	0
2022-01-17 19:55:00	6.52143	6.519676	6.52143	0
2022-01-17 20:00:00	6.51984	6.519676	6.51984	0
2022-01-17 20:05:00	6.52623	6.519996	6.52623	0
2022-01-17 20:10:00	6.52623	6.519996	6.52623	0
2022-01-17 20:15:00	6.52303	6.519836	6.52303	0
2022-01-17 20:20:00	6.52623	6.520475	6.52623	0
2022-01-17 20:25:00	6.52303	6.521274	6.52303	0
2022-01-17 20:30:00	6.51504	6.521434	6.51504	0
2022-01-17 20:35:00	6.51344	6.521434	6.51344	0
2022-01-17 20:40:00	6.51984	6.521434	6.51984	0
2022-01-17 20:45:00	6.51504	6.520795	6.51504	0
2022-01-17 20:50:00	6.51504	6.520315	6.51504	0
2022-01-17 20:55:00	6.51504	6.519196	6.51504	0
2022-01-17 21:00:00	6.51504	6.518077	6.51504	0
2022-01-17 21:05:00	6.51984	6.517758	6.51984	0
2022-01-17 21:10:00	6.52463	6.517598	6.52463	0
2022-01-17 21:15:00	6.52623	6.517918	6.52623	0
2022-01-17 21:20:00	6.52623	6.519037	6.52623	0
2022-01-17 21:25:00	6.52143	6.519836	6.52143	0
2022-01-17 21:30:00	6.51504	6.519356	6.51504	0
2022-01-17 21:35:00	6.51504	6.519356	6.51504	0
2022-01-17 21:40:00	6.51664	6.519516	6.51664	0
2022-01-17 21:45:00	6.51344	6.519356	6.51344	0
2022-01-17 21:50:00	6.51344	6.519196	6.51344	0
2022-01-17 21:55:00	6.51344	6.518556	6.51344	0
2022-01-17 22:00:00	6.51664	6.517757	6.51664	0
2022-01-17 22:05:00	6.51823	6.516957	6.51823	0
2022-01-17 22:10:00	6.51984	6.516318	6.51984	0
2022-01-17 22:15:00	6.52463	6.516638	6.52463	0
2022-01-17 22:20:00	6.52463	6.517597	6.52463	0
2022-01-17 22:25:00	6.52143	6.518236	6.52143	0
2022-01-17 22:30:00	6.51504	6.518076	6.51504	0
2022-01-17 22:35:00	6.51504	6.518236	6.51504	0
2022-01-17 22:40:00	6.51184	6.518076	6.51184	0
2022-01-17 22:45:00	6.51504	6.518236	6.51504	0
2022-01-17 22:50:00	6.51504	6.518076	6.51504	0
2022-01-17 22:55:00	6.51504	6.517757	6.51504	0
2022-01-17 23:00:00	6.51344	6.517117	6.51344	0
2022-01-17 23:05:00	6.51823	6.516477	6.51823	0
2022-01-17 23:10:00	6.51664	6.515678	6.51664	0
2022-01-17 23:15:00	6.51984	6.515519	6.51984	0
2022-01-17 23:20:00	6.51984	6.515999	6.51984	0
2022-01-17 23:25:00	6.51664	6.516159	6.51664	0
2022-01-17 23:30:00	6.51344	6.516319	6.51344	0
2022-01-17 23:35:00	6.51025	6.51584	6.51025	0
2022-01-17 23:40:00	6.51344	6.51568	6.51344	0
2022-01-17 23:45:00	6.51984	6.51616	6.51984	0
2022-01-17 23:50:00	6.51984	6.5168	6.51984	0
2022-01-17 23:55:00	6.51823	6.5168	6.51823	0
2022-01-18 00:00:00	6.51504	6.51664	6.51504	0
2022-01-18 00:05:00	6.52143	6.516799	6.52143	0
2022-01-18 00:10:00	6.52143	6.516958	6.52143	0
2022-01-18 00:15:00	6.52463	6.517757	6.52463	0
2022-01-18 00:20:00	6.52303	6.518716	6.52303	0
2022-01-18 00:25:00	6.52143	6.519834	6.52143	0
2022-01-18 00:30:00	6.51984	6.520474	6.51984	0
2022-01-18 00:35:00	6.51344	6.519834	6.51344	0
2022-01-18 00:40:00	6.51344	6.519194	6.51344	0
2022-01-18 00:45:00	6.51504	6.518875	6.51504	0
2022-01-18 00:50:00	6.51504	6.518875	6.51504	0
2022-01-18 00:55:00	6.51504	6.518236	6.51504	0
2022-01-18 01:00:00	6.51984	6.518077	6.51984	0
2022-01-18 01:05:00	6.52143	6.517757	6.52143	0
2022-01-18 01:10:00	6.52143	6.517597	6.52143	0
2022-01-18 01:15:00	6.52623	6.518077	6.52623	0
2022-01-18 01:20:00	6.52782	6.518875	6.52782	0
2022-01-18 01:25:00	6.52463	6.519994	6.52463	0
2022-01-18 01:30:00	6.51664	6.520314	6.51664	0
2022-01-18 01:35:00	6.51344	6.520154	6.51344	0
2022-01-18 01:40:00	6.51344	6.519994	6.51344	0
2022-01-18 01:45:00	6.51504	6.519994	6.51504	0
2022-01-18 01:50:00	6.51664	6.519674	6.51664	0
2022-01-18 01:55:00	6.51664	6.519195	6.51664	0
2022-01-18 02:00:00	6.51504	6.518556	6.51504	0
2022-01-18 02:05:00	6.51504	6.517437	6.51504	0
2022-01-18 02:10:00	6.52303	6.516958	6.52303	0
2022-01-18 02:15:00	6.51984	6.516479	6.51984	0
2022-01-18 02:20:00	6.51984	6.516799	6.51984	0
2022-01-18 02:25:00	6.51984	6.517439	6.51984	0
2022-01-18 02:30:00	6.51344	6.517439	6.51344	0
2022-01-18 02:35:00	6.51025	6.51696	6.51025	0
2022-01-18 02:40:00	6.51184	6.51648	6.51184	0
2022-01-18 02:45:00	6.51344	6.51616	6.51344	0
2022-01-18 02:50:00	6.51504	6.51616	6.51504	0
2022-01-18 02:55:00	6.51984	6.51664	6.51984	0
2022-01-18 03:00:00	6.52143	6.51648	6.52143	0
2022-01-18 03:05:00	6.52143	6.516639	6.52143	0
2022-01-18 03:10:00	6.52143	6.516798	6.52143	0
2022-01-18 03:15:00	6.52623	6.517437	6.52623	0
2022-01-18 03:20:00	6.52143	6.518236	6.52143	0
2022-01-18 03:25:00	6.51984	6.519195	6.51984	0
2022-01-18 03:30:00	6.51344	6.519355	6.51344	0
2022-01-18 03:35:00	6.51504	6.519515	6.51504	0
2022-01-18 03:40:00	6.51504	6.519515	6.51504	0
2022-01-18 03:45:00	6.51504	6.519035	6.51504	0
2022-01-18 03:50:00	6.51344	6.518236	6.51344	0
2022-01-18 03:55:00	6.51504	6.517597	6.51504	0
2022-01-18 04:00:00	6.51664	6.517118	6.51664	0
2022-01-18 04:05:00	6.51984	6.516479	6.51984	0
2022-01-18 04:10:00	6.51984	6.51632	6.51984	0
2022-01-18 04:15:00	6.52143	6.516479	6.52143	0
2022-01-18 04:20:00	6.52143	6.517278	6.52143	0
2022-01-18 04:25:00	6.51344	6.517118	6.51344	0
2022-01-18 04:30:00	6.51344	6.516958	6.51344	0
2022-01-18 04:35:00	6.50865	6.516319	6.50865	0
2022-01-18 04:40:00	6.51344	6.516319	6.51344	0
2022-01-18 04:45:00	6.51344	6.516159	6.51344	0
2022-01-18 04:50:00	6.51344	6.515839	6.51344	0
2022-01-18 04:55:00	6.51504	6.515359	6.51504	0
2022-01-18 05:00:00	6.51344	6.514719	6.51344	0
2022-01-18 05:05:00	6.51504	6.51408	6.51504	0
2022-01-18 05:10:00	6.51984	6.513921	6.51984	0
2022-01-18 05:15:00	6.52143	6.51472	6.52143	0
2022-01-18 05:20:00	6.51984	6.51536	6.51984	0
2022-01-18 05:25:00	6.51664	6.516159	6.51664	0
2022-01-18 05:30:00	6.51344	6.516159	6.51344	0
2022-01-18 05:35:00	6.51344	6.516159	6.51344	0
2022-01-18 05:40:00	6.51344	6.516159	6.51344	0
2022-01-18 05:45:00	6.51344	6.515999	6.51344	0
2022-01-18 05:50:00	6.51344	6.515999	6.51344	0
2022-01-18 05:55:00	6.51504	6.515999	6.51504	0
2022-01-18 06:00:00	6.51664	6.515679	6.51664	0
2022-01-18 06:05:00	6.51984	6.51552	6.51984	0
2022-01-18 06:10:00	6.51984	6.51552	6.51984	0
2022-01-18 06:15:00	6.51984	6.51584	6.51984	0
2022-01-18 06:20:00	6.51823	6.516319	6.51823	0
2022-01-18 06:25:00	6.51504	6.516479	6.51504	0
2022-01-18 06:30:00	6.50865	6.516	6.50865	0
2022-01-18 06:35:00	6.50865	6.515521	6.50865	0
2022-01-18 06:40:00	6.50865	6.515042	6.50865	0
2022-01-18 06:45:00	6.50705	6.514243	6.50705	0
2022-01-18 06:50:00	6.50705	6.513284	6.50705	0
2022-01-18 06:55:00	6.51184	6.512484	6.51184	0
2022-01-18 07:00:00	6.51823	6.512323	6.51823	0
2022-01-18 07:05:00	6.51184	6.511523	6.51184	0
2022-01-18 07:10:00	6.51344	6.511044	6.51344	0
2022-01-18 07:15:00	6.51344	6.510884	6.51344	0
2022-01-18 07:20:00	6.51504	6.511523	6.51504	0
2022-01-18 07:25:00	6.51344	6.512002	6.51344	0
2022-01-18 07:30:00	6.51344	6.512481	6.51344	0
2022-01-18 07:35:00	6.50865	6.512641	6.50865	0
2022-01-18 07:40:00	6.50865	6.512801	6.50865	0
2022-01-18 07:45:00	6.50865	6.512482	6.50865	0
2022-01-18 07:50:00	6.51344	6.512003	6.51344	0
2022-01-18 07:55:00	6.51344	6.512163	6.51344	0
2022-01-18 08:00:00	6.51504	6.512323	6.51504	0
2022-01-18 08:05:00	6.51504	6.512483	6.51504	0
2022-01-18 08:10:00	6.51984	6.512963	6.51984	0
2022-01-18 08:15:00	6.52143	6.513762	6.52143	0
2022-01-18 08:20:00	6.51984	6.514402	6.51984	0
2022-01-18 08:25:00	6.51344	6.514881	6.51344	0
2022-01-18 08:30:00	6.50865	6.514881	6.50865	0
2022-01-18 08:35:00	6.50705	6.514721	6.50705	0
2022-01-18 08:40:00	6.50865	6.514242	6.50865	0
2022-01-18 08:45:00	6.50865	6.513763	6.50865	0
2022-01-18 08:50:00	6.51344	6.513603	6.51344	0
2022-01-18 08:55:00	6.51504	6.513603	6.51504	0
2022-01-18 09:00:00	6.51504	6.513123	6.51504	0
2022-01-18 09:05:00	6.51984	6.512964	6.51984	0
2022-01-18 09:10:00	6.51984	6.512964	6.51984	0
2022-01-18 09:15:00	6.52143	6.513763	6.52143	0
2022-01-18 09:20:00	6.52463	6.515361	6.52463	0
2022-01-18 09:25:00	6.52143	6.516799	6.52143	0
2022-01-18 09:30:00	6.51984	6.517918	6.51984	0
2022-01-18 09:35:00	6.51344	6.518397	6.51344	0
2022-01-18 09:40:00	6.51344	6.518397	6.51344	0
2022-01-18 09:45:00	6.51344	6.518237	6.51344	0
2022-01-18 09:50:00	6.51504	6.518237	6.51504	0
2022-01-18 09:55:00	6.51664	6.517917	6.51664	0
2022-01-18 10:00:00	6.51504	6.517437	6.51504	0
2022-01-18 10:05:00	6.51664	6.516958	6.51664	0
2022-01-18 10:10:00	6.51344	6.515839	6.51344	0
2022-01-18 10:15:00	6.51984	6.51568	6.51984	0
2022-01-18 10:20:00	6.51984	6.51568	6.51984	0
2022-01-18 10:25:00	6.51664	6.516	6.51664	0
2022-01-18 10:30:00	6.51344	6.516	6.51344	0
2022-01-18 10:35:00	6.51025	6.515681	6.51025	0
2022-01-18 10:40:00	6.50865	6.515042	6.50865	0
2022-01-18 10:45:00	6.50865	6.514243	6.50865	0
2022-01-18 10:50:00	6.51504	6.514243	6.51504	0
2022-01-18 10:55:00	6.51504	6.514083	6.51504	0
2022-01-18 11:00:00	6.51344	6.514083	6.51344	0
2022-01-18 11:05:00	6.51344	6.513443	6.51344	0
2022-01-18 11:10:00	6.51984	6.513443	6.51984	0
2022-01-18 11:15:00	6.51984	6.513763	6.51984	0
2022-01-18 11:20:00	6.52143	6.514562	6.52143	0
2022-01-18 11:25:00	6.51823	6.51536	6.51823	0
2022-01-18 11:30:00	6.51504	6.515999	6.51504	0
2022-01-18 11:35:00	6.51344	6.516478	6.51344	0
2022-01-18 11:40:00	6.51344	6.516318	6.51344	0
2022-01-18 11:45:00	6.50865	6.515679	6.50865	0
2022-01-18 11:50:00	6.51504	6.515839	6.51504	0
2022-01-18 11:55:00	6.51504	6.515999	6.51504	0
2022-01-18 12:00:00	6.51504	6.515519	6.51504	0
2022-01-18 12:05:00	6.51664	6.515199	6.51664	0
2022-01-18 12:10:00	6.51504	6.51456	6.51504	0
2022-01-18 12:15:00	6.51984	6.514721	6.51984	0
2022-01-18 12:20:00	6.51984	6.515201	6.51984	0
2022-01-18 12:25:00	6.51504	6.515361	6.51504	0
2022-01-18 12:30:00	6.51504	6.515521	6.51504	0
2022-01-18 12:35:00	6.51025	6.515681	6.51025	0
2022-01-18 12:40:00	6.51344	6.515521	6.51344	0
2022-01-18 12:45:00	6.51344	6.515361	6.51344	0
2022-01-18 12:50:00	6.50865	6.514722	6.50865	0
2022-01-18 12:55:00	6.51344	6.514402	6.51344	0
2022-01-18 13:00:00	6.51504	6.514402	6.51504	0
2022-01-18 13:05:00	6.51504	6.513922	6.51504	0
2022-01-18 13:10:00	6.51344	6.513282	6.51344	0
2022-01-18 13:15:00	6.51344	6.513122	6.51344	0
2022-01-18 13:20:00	6.51664	6.513282	6.51664	0
2022-01-18 13:25:00	6.51344	6.513601	6.51344	0
2022-01-18 13:30:00	6.51184	6.513441	6.51184	0
2022-01-18 13:35:00	6.50865	6.512962	6.50865	0
2022-01-18 13:40:00	6.51344	6.513441	6.51344	0
2022-01-18 13:45:00	6.51184	6.513281	6.51184	0
2022-01-18 13:50:00	6.51344	6.513121	6.51344	0
2022-01-18 13:55:00	6.51184	6.512801	6.51184	0
2022-01-18 14:00:00	6.51823	6.51328	6.51823	0
2022-01-18 14:05:00	6.51344	6.51328	6.51344	0
2022-01-18 14:10:00	6.51984	6.5136	6.51984	0
2022-01-18 14:15:00	6.52623	6.514879	6.52623	0
2022-01-18 14:20:00	6.52143	6.515838	6.52143	0
2022-01-18 14:25:00	6.51984	6.516957	6.51984	0
2022-01-18 14:30:00	6.51344	6.516957	6.51344	0
2022-01-18 14:35:00	6.51184	6.516957	6.51184	0
2022-01-18 14:40:00	6.50865	6.516478	6.50865	0
2022-01-18 14:45:00	6.51184	6.516478	6.51184	0
2022-01-18 14:50:00	6.51344	6.515999	6.51344	0
2022-01-18 14:55:00	6.51504	6.516159	6.51504	0
2022-01-18 15:00:00	6.51344	6.515519	6.51344	0
2022-01-18 15:05:00	6.51504	6.5144	6.51504	0
2022-01-18 15:10:00	6.51344	6.513601	6.51344	0
2022-01-18 15:15:00	6.51344	6.512961	6.51344	0
2022-01-18 15:20:00	6.51344	6.512961	6.51344	0
2022-01-18 15:25:00	6.51344	6.513121	6.51344	0
2022-01-18 15:30:00	6.51025	6.513281	6.51025	0
2022-01-18 15:35:00	6.51344	6.513441	6.51344	0
2022-01-18 15:40:00	6.51664	6.513761	6.51664	0
2022-01-18 15:45:00	6.51344	6.513601	6.51344	0
2022-01-18 15:50:00	6.51344	6.513601	6.51344	0
2022-01-18 15:55:00	6.51344	6.513441	6.51344	0
2022-01-18 16:00:00	6.51344	6.513441	6.51344	0
2022-01-18 16:05:00	6.51344	6.513441	6.51344	0
2022-01-18 16:10:00	6.51344	6.513441	6.51344	0
2022-01-18 16:15:00	6.51344	6.513441	6.51344	0
2022-01-18 16:20:00	6.51984	6.5144	6.51984	0
2022-01-18 16:25:00	6.51984	6.51504	6.51984	0
2022-01-18 16:30:00	6.51344	6.51472	6.51344	0
2022-01-18 16:35:00	6.51344	6.51472	6.51344	0
2022-01-18 16:40:00	6.50705	6.514081	6.50705	0
2022-01-18 16:45:00	6.50705	6.513442	6.50705	0
2022-01-18 16:50:00	6.51344	6.513442	6.51344	0
2022-01-18 16:55:00	6.51504	6.513602	6.51504	0
2022-01-18 17:00:00	6.51344	6.513602	6.51344	0
2022-01-18 17:05:00	6.51344	6.513602	6.51344	0
2022-01-18 17:10:00	6.51664	6.513282	6.51664	0
2022-01-18 17:15:00	6.51344	6.512642	6.51344	0
2022-01-18 17:20:00	6.51344	6.512642	6.51344	0
2022-01-18 17:25:00	6.51344	6.512642	6.51344	0
2022-01-18 17:30:00	6.50705	6.512642	6.50705	0
2022-01-18 17:35:00	6.50545	6.512482	6.50545	0
2022-01-18 17:40:00	6.50865	6.512003	6.50865	0
2022-01-18 17:45:00	6.50705	6.511204	6.50705	0
2022-01-18 17:50:00	6.51344	6.511204	6.51344	0
2022-01-18 17:55:00	6.51344	6.511204	6.51344	0
2022-01-18 18:00:00	6.51344	6.510884	6.51344	0
2022-01-18 18:05:00	6.51344	6.510884	6.51344	0
2022-01-18 18:10:00	6.51344	6.510884	6.51344	0
2022-01-18 18:15:00	6.51984	6.511524	6.51984	0
2022-01-18 18:20:00	6.51504	6.512323	6.51504	0
2022-01-18 18:25:00	6.51504	6.513282	6.51504	0
2022-01-18 18:30:00	6.50865	6.513282	6.50865	0
2022-01-18 18:35:00	6.50865	6.513442	6.50865	0
2022-01-18 18:40:00	6.50865	6.512963	6.50865	0
2022-01-18 18:45:00	6.50865	6.512484	6.50865	0
2022-01-18 18:50:00	6.50865	6.512005	6.50865	0
2022-01-18 18:55:00	6.50705	6.511366	6.50705	0
2022-01-18 19:00:00	6.51344	6.511366	6.51344	0
2022-01-18 19:05:00	6.51344	6.510726	6.51344	0
2022-01-18 19:10:00	6.51344	6.510566	6.51344	0
2022-01-18 19:15:00	6.51504	6.510566	6.51504	0
2022-01-18 19:20:00	6.52463	6.512164	6.52463	0
2022-01-18 19:25:00	6.51984	6.513283	6.51984	0
2022-01-18 19:30:00	6.51344	6.513762	6.51344	0
2022-01-18 19:35:00	6.51344	6.514241	6.51344	0
2022-01-18 19:40:00	6.51344	6.51472	6.51344	0
2022-01-18 19:45:00	6.51184	6.515199	6.51184	0
2022-01-18 19:50:00	6.51344	6.515199	6.51344	0
2022-01-18 19:55:00	6.51344	6.515199	6.51344	0
2022-01-18 20:00:00	6.51664	6.515519	6.51664	0
2022-01-18 20:05:00	6.51344	6.515359	6.51344	0
2022-01-18 20:10:00	6.51984	6.51488	6.51984	0
2022-01-18 20:15:00	6.51984	6.51488	6.51984	0
2022-01-18 20:20:00	6.52143	6.515679	6.52143	0
2022-01-18 20:25:00	6.51504	6.515839	6.51504	0
2022-01-18 20:30:00	6.51184	6.515679	6.51184	0
2022-01-18 20:35:00	6.50865	6.51536	6.50865	0
2022-01-18 20:40:00	6.50865	6.514881	6.50865	0
2022-01-18 20:45:00	6.50705	6.514242	6.50705	0
2022-01-18 20:50:00	6.50705	6.513283	6.50705	0
2022-01-18 20:55:00	6.51344	6.513283	6.51344	0
2022-01-18 21:00:00	6.51344	6.512643	6.51344	0
2022-01-18 21:05:00	6.51344	6.512003	6.51344	0
2022-01-18 21:10:00	6.51344	6.511204	6.51344	0
2022-01-18 21:15:00	6.51984	6.511684	6.51984	0
2022-01-18 21:20:00	6.51344	6.511844	6.51344	0
2022-01-18 21:25:00	6.51344	6.512323	6.51344	0
2022-01-18 21:30:00	6.51184	6.512642	6.51184	0
2022-01-18 21:35:00	6.51025	6.512962	6.51025	0
2022-01-18 21:40:00	6.50865	6.513122	6.50865	0
2022-01-18 21:45:00	6.50865	6.512643	6.50865	0
2022-01-18 21:50:00	6.51025	6.512324	6.51025	0
2022-01-18 21:55:00	6.51344	6.512324	6.51344	0
2022-01-18 22:00:00	6.51344	6.512324	6.51344	0
2022-01-18 22:05:00	6.51344	6.511684	6.51344	0
2022-01-18 22:10:00	6.51984	6.512324	6.51984	0
2022-01-18 22:15:00	6.51504	6.512484	6.51504	0
2022-01-18 22:20:00	6.51504	6.512804	6.51504	0
2022-01-18 22:25:00	6.51344	6.513123	6.51344	0
2022-01-18 22:30:00	6.51344	6.513602	6.51344	0
2022-01-18 22:35:00	6.50865	6.513602	6.50865	0
2022-01-18 22:40:00	6.51184	6.513761	6.51184	0
2022-01-18 22:45:00	6.51344	6.513761	6.51344	0
2022-01-18 22:50:00	6.51344	6.513761	6.51344	0
2022-01-18 22:55:00	6.51344	6.513761	6.51344	0
2022-01-18 23:00:00	6.51344	6.513121	6.51344	0
2022-01-18 23:05:00	6.51823	6.51344	6.51823	0
2022-01-18 23:10:00	6.51344	6.51328	6.51344	0
2022-01-18 23:15:00	6.51344	6.51328	6.51344	0
2022-01-18 23:20:00	6.51344	6.51328	6.51344	0
2022-01-18 23:25:00	6.51504	6.513919	6.51504	0
2022-01-18 23:30:00	6.51025	6.51376	6.51025	0
2022-01-18 23:35:00	6.50225	6.512641	6.50225	0
2022-01-18 23:40:00	6.50705	6.512002	6.50705	0
2022-01-18 23:45:00	6.50705	6.511363	6.50705	0
2022-01-18 23:50:00	6.51025	6.511044	6.51025	0
2022-01-18 23:55:00	6.51344	6.510565	6.51344	0
2022-01-19 00:00:00	6.51344	6.510565	6.51344	0
2022-01-19 00:05:00	6.51504	6.510725	6.51504	0
2022-01-19 00:10:00	6.51344	6.510725	6.51344	0
2022-01-19 00:15:00	6.51504	6.510725	6.51504	0
2022-01-19 00:20:00	6.51664	6.511364	6.51664	0
2022-01-19 00:25:00	6.51984	6.513123	6.51984	0
2022-01-19 00:30:00	6.51344	6.513762	6.51344	0
2022-01-19 00:35:00	6.50705	6.513762	6.50705	0
2022-01-19 00:40:00	6.50865	6.513602	6.50865	0
2022-01-19 00:45:00	6.50865	6.513123	6.50865	0
2022-01-19 00:50:00	6.50865	6.512644	6.50865	0
2022-01-19 00:55:00	6.50705	6.511845	6.50705	0
2022-01-19 01:00:00	6.50865	6.511366	6.50865	0
2022-01-19 01:05:00	6.51344	6.511206	6.51344	0
2022-01-19 01:10:00	6.51344	6.510886	6.51344	0
2022-01-19 01:15:00	6.51984	6.510886	6.51984	0
2022-01-19 01:20:00	6.51984	6.511526	6.51984	0
2022-01-19 01:25:00	6.51344	6.512165	6.51344	0
2022-01-19 01:30:00	6.50865	6.512165	6.50865	0
2022-01-19 01:35:00	6.50225	6.511525	6.50225	0
2022-01-19 01:40:00	6.50705	6.511365	6.50705	0
2022-01-19 01:45:00	6.50865	6.511525	6.50865	0
2022-01-19 01:50:00	6.51344	6.512004	6.51344	0
2022-01-19 01:55:00	6.51344	6.512004	6.51344	0
2022-01-19 02:00:00	6.51025	6.511685	6.51025	0
2022-01-19 02:05:00	6.50705	6.510406	6.50705	0
2022-01-19 02:10:00	6.51344	6.509766	6.51344	0
2022-01-19 02:15:00	6.51344	6.509766	6.51344	0
2022-01-19 02:20:00	6.51664	6.510565	6.51664	0
2022-01-19 02:25:00	6.51344	6.511684	6.51344	0
2022-01-19 02:30:00	6.51184	6.512163	6.51184	0
2022-01-19 02:35:00	6.51025	6.512323	6.51025	0
2022-01-19 02:40:00	6.51184	6.512163	6.51184	0
2022-01-19 02:45:00	6.50865	6.511684	6.50865	0
2022-01-19 02:50:00	6.50865	6.511524	6.50865	0
2022-01-19 02:55:00	6.50865	6.511684	6.50865	0
2022-01-19 03:00:00	6.50705	6.511045	6.50705	0
2022-01-19 03:05:00	6.51025	6.510726	6.51025	0
2022-01-19 03:10:00	6.51823	6.510885	6.51823	0
2022-01-19 03:15:00	6.51823	6.511364	6.51823	0
2022-01-19 03:20:00	6.51823	6.512003	6.51823	0
2022-01-19 03:25:00	6.51344	6.512322	6.51344	0
2022-01-19 03:30:00	6.50865	6.512003	6.50865	0
2022-01-19 03:35:00	6.50865	6.512003	6.50865	0
2022-01-19 03:40:00	6.50865	6.512003	6.50865	0
2022-01-19 03:45:00	6.50705	6.511843	6.50705	0
2022-01-19 03:50:00	6.50865	6.512003	6.50865	0
2022-01-19 03:55:00	6.51025	6.512003	6.51025	0
2022-01-19 04:00:00	6.51025	6.511205	6.51025	0
2022-01-19 04:05:00	6.51184	6.510566	6.51184	0
2022-01-19 04:10:00	6.51664	6.510407	6.51664	0
2022-01-19 04:15:00	6.51504	6.510567	6.51504	0
2022-01-19 04:20:00	6.51344	6.511046	6.51344	0
2022-01-19 04:25:00	6.51344	6.511525	6.51344	0
2022-01-19 04:30:00	6.50865	6.511525	6.50865	0
2022-01-19 04:35:00	6.50705	6.511525	6.50705	0
2022-01-19 04:40:00	6.50705	6.511365	6.50705	0
2022-01-19 04:45:00	6.50705	6.511045	6.50705	0
2022-01-19 04:50:00	6.51184	6.511204	6.51184	0
2022-01-19 04:55:00	6.50705	6.510725	6.50705	0
2022-01-19 05:00:00	6.50705	6.509766	6.50705	0
2022-01-19 05:05:00	6.50865	6.509127	6.50865	0
2022-01-19 05:10:00	6.51184	6.508967	6.51184	0
2022-01-19 05:15:00	6.51504	6.509127	6.51504	0
2022-01-19 05:20:00	6.51984	6.510246	6.51984	0
2022-01-19 05:25:00	6.51664	6.511205	6.51664	0
2022-01-19 05:30:00	6.51025	6.511525	6.51025	0
2022-01-19 05:35:00	6.50705	6.511525	6.50705	0
2022-01-19 05:40:00	6.50705	6.511046	6.50705	0
2022-01-19 05:45:00	6.50225	6.510566	6.50225	0
2022-01-19 05:50:00	6.50705	6.510566	6.50705	0
2022-01-19 05:55:00	6.50225	6.509926	6.50225	0
2022-01-19 06:00:00	6.50865	6.509607	6.50865	0
2022-01-19 06:05:00	6.50865	6.508968	6.50865	0
2022-01-19 06:10:00	6.51504	6.508488	6.51504	0
2022-01-19 06:15:00	6.51344	6.508168	6.51344	0
2022-01-19 06:20:00	6.51984	6.509127	6.51984	0
2022-01-19 06:25:00	6.51344	6.509766	6.51344	0
2022-01-19 06:30:00	6.51344	6.510405	6.51344	0
2022-01-19 06:35:00	6.51344	6.511524	6.51344	0
2022-01-19 06:40:00	6.50865	6.511684	6.50865	0
2022-01-19 06:45:00	6.50865	6.512324	6.50865	0
2022-01-19 06:50:00	6.51184	6.512643	6.51184	0
2022-01-19 06:55:00	6.51025	6.512803	6.51025	0
2022-01-19 07:00:00	6.50705	6.512004	6.50705	0
2022-01-19 07:05:00	6.51025	6.511685	6.51025	0
2022-01-19 07:10:00	6.51184	6.510885	6.51184	0
2022-01-19 07:15:00	6.51184	6.510725	6.51184	0
2022-01-19 07:20:00	6.51344	6.510725	6.51344	0
2022-01-19 07:25:00	6.51025	6.510406	6.51025	0
2022-01-19 07:30:00	6.50705	6.510246	6.50705	0
2022-01-19 07:35:00	6.50705	6.510086	6.50705	0
2022-01-19 07:40:00	6.50705	6.509607	6.50705	0
2022-01-19 07:45:00	6.50705	6.509287	6.50705	0
2022-01-19 07:50:00	6.50705	6.509287	6.50705	0
2022-01-19 07:55:00	6.51344	6.509606	6.51344	0
2022-01-19 08:00:00	6.51025	6.509447	6.51025	0
2022-01-19 08:05:00	6.51344	6.509607	6.51344	0
2022-01-19 08:10:00	6.51504	6.509767	6.51504	0
2022-01-19 08:15:00	6.51504	6.510246	6.51504	0
2022-01-19 08:20:00	6.51344	6.510885	6.51344	0
2022-01-19 08:25:00	6.51344	6.511524	6.51344	0
2022-01-19 08:30:00	6.51025	6.511844	6.51025	0
2022-01-19 08:35:00	6.50865	6.512004	6.50865	0
2022-01-19 08:40:00	6.50865	6.512164	6.50865	0
2022-01-19 08:45:00	6.50705	6.511525	6.50705	0
2022-01-19 08:50:00	6.51344	6.511844	6.51344	0
2022-01-19 08:55:00	6.51184	6.511684	6.51184	0
2022-01-19 09:00:00	6.51344	6.511524	6.51344	0
2022-01-19 09:05:00	6.51504	6.511524	6.51504	0
2022-01-19 09:10:00	6.51344	6.511524	6.51344	0
2022-01-19 09:15:00	6.51344	6.511524	6.51344	0
2022-01-19 09:20:00	6.51344	6.511843	6.51344	0
2022-01-19 09:25:00	6.51184	6.512162	6.51184	0
2022-01-19 09:30:00	6.50386	6.511683	6.50386	0
2022-01-19 09:35:00	6.50705	6.511683	6.50705	0
2022-01-19 09:40:00	6.50705	6.511044	6.50705	0
2022-01-19 09:45:00	6.50225	6.510085	6.50225	0
2022-01-19 09:50:00	6.50705	6.509446	6.50705	0
2022-01-19 09:55:00	6.50865	6.508807	6.50865	0
2022-01-19 10:00:00	6.50705	6.508168	6.50705	0
2022-01-19 10:05:00	6.50705	6.507529	6.50705	0
2022-01-19 10:10:00	6.50865	6.50705	6.50865	0
2022-01-19 10:15:00	6.50705	6.506571	6.50705	0
2022-01-19 10:20:00	6.50865	6.50705	6.50865	0
2022-01-19 10:25:00	6.51184	6.507529	6.51184	0
2022-01-19 10:30:00	6.50705	6.507529	6.50705	0
2022-01-19 10:35:00	6.50705	6.508009	6.50705	0
2022-01-19 10:40:00	6.50545	6.507849	6.50545	0
2022-01-19 10:45:00	6.50705	6.507689	6.50705	0
2022-01-19 10:50:00	6.50705	6.507689	6.50705	0
2022-01-19 10:55:00	6.50705	6.507689	6.50705	0
2022-01-19 11:00:00	6.51184	6.508008	6.51184	0
2022-01-19 11:05:00	6.51344	6.508647	6.51344	0
2022-01-19 11:10:00	6.51504	6.509286	6.51504	0
2022-01-19 11:15:00	6.51344	6.509446	6.51344	0
2022-01-19 11:20:00	6.51344	6.510085	6.51344	0
2022-01-19 11:25:00	6.51344	6.510724	6.51344	0
2022-01-19 11:30:00	6.50705	6.510884	6.50705	0
2022-01-19 11:35:00	6.50705	6.510884	6.50705	0
2022-01-19 11:40:00	6.50865	6.511044	6.50865	0
2022-01-19 11:45:00	6.50705	6.511044	6.50705	0
2022-01-19 11:50:00	6.50705	6.510565	6.50705	0
2022-01-19 11:55:00	6.51344	6.510565	6.51344	0
2022-01-19 12:00:00	6.50865	6.509926	6.50865	0
2022-01-19 12:05:00	6.51184	6.509766	6.51184	0
2022-01-19 12:10:00	6.51344	6.509766	6.51344	0
2022-01-19 12:15:00	6.51344	6.509766	6.51344	0
2022-01-19 12:20:00	6.51344	6.510405	6.51344	0
2022-01-19 12:25:00	6.51344	6.511044	6.51344	0
2022-01-19 12:30:00	6.50865	6.511044	6.50865	0
2022-01-19 12:35:00	6.50705	6.511044	6.50705	0
2022-01-19 12:40:00	6.50705	6.511044	6.50705	0
2022-01-19 12:45:00	6.50705	6.510405	6.50705	0
2022-01-19 12:50:00	6.50865	6.510405	6.50865	0
2022-01-19 12:55:00	6.51025	6.510246	6.51025	0
2022-01-19 13:00:00	6.51344	6.510246	6.51344	0
2022-01-19 13:05:00	6.50865	6.509767	6.50865	0
2022-01-19 13:10:00	6.51184	6.509607	6.51184	0
2022-01-19 13:15:00	6.51344	6.509607	6.51344	0
2022-01-19 13:20:00	6.51184	6.509926	6.51184	0
2022-01-19 13:25:00	6.51025	6.510246	6.51025	0
2022-01-19 13:30:00	6.50705	6.510246	6.50705	0
2022-01-19 13:35:00	6.50705	6.510246	6.50705	0
2022-01-19 13:40:00	6.50386	6.509767	6.50386	0
2022-01-19 13:45:00	6.50225	6.508967	6.50225	0
2022-01-19 13:50:00	6.50705	6.508328	6.50705	0
2022-01-19 13:55:00	6.50705	6.508168	6.50705	0
2022-01-19 14:00:00	6.50865	6.507849	6.50865	0
2022-01-19 14:05:00	6.50865	6.50737	6.50865	0
2022-01-19 14:10:00	6.51344	6.50753	6.51344	0
2022-01-19 14:15:00	6.51344	6.507849	6.51344	0
2022-01-19 14:20:00	6.51344	6.508488	6.51344	0
2022-01-19 14:25:00	6.50865	6.508648	6.50865	0
2022-01-19 14:30:00	6.50705	6.508967	6.50705	0
2022-01-19 14:35:00	6.50066	6.508808	6.50066	0
2022-01-19 14:40:00	6.50705	6.508808	6.50705	0
2022-01-19 14:45:00	6.50225	6.508328	6.50225	0
2022-01-19 14:50:00	6.50865	6.508328	6.50865	0
2022-01-19 14:55:00	6.51344	6.508807	6.51344	0
2022-01-19 15:00:00	6.51184	6.508647	6.51184	0
2022-01-19 15:05:00	6.50865	6.508168	6.50865	0
2022-01-19 15:10:00	6.51344	6.508168	6.51344	0
2022-01-19 15:15:00	6.51344	6.508647	6.51344	0
2022-01-19 15:20:00	6.51344	6.509286	6.51344	0
2022-01-19 15:25:00	6.51344	6.510564	6.51344	0
2022-01-19 15:30:00	6.50705	6.510564	6.50705	0
2022-01-19 15:35:00	6.50545	6.510884	6.50545	0
2022-01-19 15:40:00	6.50865	6.510884	6.50865	0
2022-01-19 15:45:00	6.50705	6.510245	6.50705	0
2022-01-19 15:50:00	6.50705	6.509766	6.50705	0
2022-01-19 15:55:00	6.50705	6.509606	6.50705	0
2022-01-19 16:00:00	6.51344	6.509606	6.51344	0
2022-01-19 16:05:00	6.51025	6.509287	6.51025	0
2022-01-19 16:10:00	6.50705	6.508648	6.50705	0
2022-01-19 16:15:00	6.51344	6.508648	6.51344	0
2022-01-19 16:20:00	6.51344	6.509287	6.51344	0
2022-01-19 16:25:00	6.51344	6.510086	6.51344	0
2022-01-19 16:30:00	6.50865	6.510086	6.50865	0
2022-01-19 16:35:00	6.50705	6.510086	6.50705	0
2022-01-19 16:40:00	6.50865	6.510246	6.50865	0
2022-01-19 16:45:00	6.50705	6.510246	6.50705	0
2022-01-19 16:50:00	6.50705	6.509607	6.50705	0
2022-01-19 16:55:00	6.51025	6.509607	6.51025	0
2022-01-19 17:00:00	6.51184	6.510086	6.51184	0
2022-01-19 17:05:00	6.51344	6.510086	6.51344	0
2022-01-19 17:10:00	6.51344	6.510086	6.51344	0
2022-01-19 17:15:00	6.51504	6.510246	6.51504	0
2022-01-19 17:20:00	6.51344	6.510725	6.51344	0
2022-01-19 17:25:00	6.51344	6.511364	6.51344	0
2022-01-19 17:30:00	6.50865	6.511364	6.50865	0
2022-01-19 17:35:00	6.50705	6.511364	6.50705	0
2022-01-19 17:40:00	6.50705	6.511364	6.50705	0
2022-01-19 17:45:00	6.50705	6.511044	6.50705	0
2022-01-19 17:50:00	6.50705	6.510565	6.50705	0
2022-01-19 17:55:00	6.50705	6.509926	6.50705	0
2022-01-19 18:00:00	6.50705	6.509287	6.50705	0
2022-01-19 18:05:00	6.50705	6.508488	6.50705	0
2022-01-19 18:10:00	6.51344	6.508488	6.51344	0
2022-01-19 18:15:00	6.50865	6.508009	6.50865	0
2022-01-19 18:20:00	6.51184	6.508328	6.51184	0
2022-01-19 18:25:00	6.50705	6.508328	6.50705	0
2022-01-19 18:30:00	6.50545	6.508168	6.50545	0
2022-01-19 18:35:00	6.50225	6.507688	6.50225	0
2022-01-19 18:40:00	6.50386	6.507369	6.50386	0
2022-01-19 18:45:00	6.50705	6.507369	6.50705	0
2022-01-19 18:50:00	6.50705	6.507369	6.50705	0
2022-01-19 18:55:00	6.51184	6.507848	6.51184	0
2022-01-19 19:00:00	6.51184	6.507688	6.51184	0
2022-01-19 19:05:00	6.50865	6.507688	6.50865	0
2022-01-19 19:10:00	6.51344	6.507848	6.51344	0
2022-01-19 19:15:00	6.51344	6.508487	6.51344	0
2022-01-19 19:20:00	6.51504	6.509446	6.51504	0
2022-01-19 19:25:00	6.51344	6.510565	6.51344	0
2022-01-19 19:30:00	6.50705	6.510884	6.50705	0
2022-01-19 19:35:00	6.50225	6.510404	6.50225	0
2022-01-19 19:40:00	6.50225	6.509924	6.50225	0
2022-01-19 19:45:00	6.50705	6.509445	6.50705	0
2022-01-19 19:50:00	6.50705	6.508966	6.50705	0
2022-01-19 19:55:00	6.50705	6.508806	6.50705	0
2022-01-19 20:00:00	6.50865	6.508327	6.50865	0
2022-01-19 20:05:00	6.50705	6.507688	6.50705	0
2022-01-19 20:10:00	6.51344	6.507528	6.51344	0
2022-01-19 20:15:00	6.50865	6.507049	6.50865	0
2022-01-19 20:20:00	6.51344	6.507688	6.51344	0
2022-01-19 20:25:00	6.50705	6.508168	6.50705	0
2022-01-19 20:30:00	6.50386	6.508329	6.50386	0
2022-01-19 20:35:00	6.50225	6.507849	6.50225	0
2022-01-19 20:40:00	6.50225	6.507369	6.50225	0
2022-01-19 20:45:00	6.50066	6.50673	6.50066	0
2022-01-19 20:50:00	6.50705	6.50657	6.50705	0
2022-01-19 20:55:00	6.50225	6.50609	6.50225	0
2022-01-19 21:00:00	6.50865	6.505611	6.50865	0
2022-01-19 21:05:00	6.51025	6.505771	6.51025	0
2022-01-19 21:10:00	6.51184	6.505611	6.51184	0
2022-01-19 21:15:00	6.51344	6.50625	6.51344	0
2022-01-19 21:20:00	6.51504	6.507368	6.51504	0
2022-01-19 21:25:00	6.51344	6.508487	6.51344	0
2022-01-19 21:30:00	6.50705	6.508967	6.50705	0
2022-01-19 21:35:00	6.50705	6.509606	6.50705	0
2022-01-19 21:40:00	6.50386	6.509287	6.50386	0
2022-01-19 21:45:00	6.50705	6.509767	6.50705	0
2022-01-19 21:50:00	6.50705	6.509607	6.50705	0
2022-01-19 21:55:00	6.50705	6.509287	6.50705	0
2022-01-19 22:00:00	6.50865	6.508968	6.50865	0
2022-01-19 22:05:00	6.51344	6.508968	6.51344	0
2022-01-19 22:10:00	6.51344	6.508808	6.51344	0
2022-01-19 22:15:00	6.51344	6.508808	6.51344	0
2022-01-19 22:20:00	6.51344	6.509447	6.51344	0
2022-01-19 22:25:00	6.51025	6.509767	6.51025	0
2022-01-19 22:30:00	6.50225	6.509606	6.50225	0
2022-01-19 22:35:00	6.50225	6.509126	6.50225	0
2022-01-19 22:40:00	6.50066	6.508487	6.50066	0
2022-01-19 22:45:00	6.50225	6.508007	6.50225	0
2022-01-19 22:50:00	6.50705	6.507847	6.50705	0
2022-01-19 22:55:00	6.50705	6.507208	6.50705	0
2022-01-19 23:00:00	6.50705	6.506569	6.50705	0
2022-01-19 23:05:00	6.51344	6.506569	6.51344	0
2022-01-19 23:10:00	6.51344	6.506569	6.51344	0
2022-01-19 23:15:00	6.51344	6.506888	6.51344	0
2022-01-19 23:20:00	6.51504	6.508167	6.51504	0
2022-01-19 23:25:00	6.51344	6.509286	6.51344	0
2022-01-19 23:30:00	6.50705	6.509925	6.50705	0
2022-01-19 23:35:00	6.50705	6.510405	6.50705	0
2022-01-19 23:40:00	6.50705	6.510405	6.50705	0
2022-01-19 23:45:00	6.50705	6.510405	6.50705	0
2022-01-19 23:50:00	6.50705	6.510405	6.50705	0
2022-01-19 23:55:00	6.50225	6.509286	6.50225	0
2022-01-20 00:00:00	6.50865	6.508807	6.50865	0
2022-01-20 00:05:00	6.51344	6.508807	6.51344	0
2022-01-20 00:10:00	6.51344	6.508647	6.51344	0
2022-01-20 00:15:00	6.51344	6.508647	6.51344	0
2022-01-20 00:20:00	6.51344	6.509286	6.51344	0
2022-01-20 00:25:00	6.51025	6.509606	6.51025	0
2022-01-20 00:30:00	6.50705	6.509606	6.50705	0
2022-01-20 00:35:00	6.50225	6.509126	6.50225	0
2022-01-20 00:40:00	6.50705	6.509126	6.50705	0
2022-01-20 00:45:00	6.50705	6.509606	6.50705	0
2022-01-20 00:50:00	6.50066	6.508807	6.50066	0
2022-01-20 00:55:00	6.50386	6.507849	6.50386	0
2022-01-20 01:00:00	6.50545	6.50705	6.50545	0
2022-01-20 01:05:00	6.50386	6.506092	6.50386	0
2022-01-20 01:10:00	6.50865	6.505613	6.50865	0
2022-01-20 01:15:00	6.51184	6.505772	6.51184	0
2022-01-20 01:20:00	6.51344	6.506411	6.51344	0
2022-01-20 01:25:00	6.51344	6.50753	6.51344	0
2022-01-20 01:30:00	6.50705	6.50753	6.50705	0
2022-01-20 01:35:00	6.50225	6.50705	6.50225	0
2022-01-20 01:40:00	6.50066	6.50705	6.50066	0
2022-01-20 01:45:00	6.50386	6.50705	6.50386	0
2022-01-20 01:50:00	6.50545	6.50705	6.50545	0
2022-01-20 01:55:00	6.50865	6.507529	6.50865	0
2022-01-20 02:00:00	6.50705	6.507369	6.50705	0
2022-01-20 02:05:00	6.51184	6.507369	6.51184	0
2022-01-20 02:10:00	6.51344	6.507369	6.51344	0
2022-01-20 02:15:00	6.51184	6.507209	6.51184	0
2022-01-20 02:20:00	6.51344	6.507848	6.51344	0
2022-01-20 02:25:00	6.51344	6.508967	6.51344	0
2022-01-20 02:30:00	6.50705	6.509606	6.50705	0
2022-01-20 02:35:00	6.50865	6.510085	6.50865	0
2022-01-20 02:40:00	6.50705	6.510245	6.50705	0
2022-01-20 02:45:00	6.50705	6.510085	6.50705	0
2022-01-20 02:50:00	6.50545	6.509925	6.50545	0
2022-01-20 02:55:00	6.50705	6.509446	6.50705	0
2022-01-20 03:00:00	6.50705	6.508807	6.50705	0
2022-01-20 03:05:00	6.50705	6.508328	6.50705	0
2022-01-20 03:10:00	6.51344	6.508328	6.51344	0
2022-01-20 03:15:00	6.51344	6.508328	6.51344	0
2022-01-20 03:20:00	6.51344	6.508967	6.51344	0
2022-01-20 03:25:00	6.51344	6.509446	6.51344	0
2022-01-20 03:30:00	6.50865	6.509606	6.50865	0
2022-01-20 03:35:00	6.50225	6.509126	6.50225	0
2022-01-20 03:40:00	6.50705	6.509286	6.50705	0
2022-01-20 03:45:00	6.50705	6.509286	6.50705	0
2022-01-20 03:50:00	6.50865	6.509446	6.50865	0
2022-01-20 03:55:00	6.51025	6.509766	6.51025	0
2022-01-20 04:00:00	6.50865	6.509287	6.50865	0
2022-01-20 04:05:00	6.51184	6.509127	6.51184	0
2022-01-20 04:10:00	6.51344	6.509127	6.51344	0
2022-01-20 04:15:00	6.51344	6.509127	6.51344	0
2022-01-20 04:20:00	6.51344	6.509606	6.51344	0
2022-01-20 04:25:00	6.50865	6.510246	6.50865	0
2022-01-20 04:30:00	6.50865	6.510406	6.50865	0
2022-01-20 04:35:00	6.50225	6.509926	6.50225	0
2022-01-20 04:40:00	6.50705	6.509766	6.50705	0
2022-01-20 04:45:00	6.50545	6.509286	6.50545	0
2022-01-20 04:50:00	6.50705	6.509126	6.50705	0
2022-01-20 04:55:00	6.50705	6.508647	6.50705	0
2022-01-20 05:00:00	6.51184	6.508487	6.51184	0
2022-01-20 05:05:00	6.50705	6.507848	6.50705	0
2022-01-20 05:10:00	6.51025	6.507529	6.51025	0
2022-01-20 05:15:00	6.51184	6.507848	6.51184	0
2022-01-20 05:20:00	6.51344	6.508327	6.51344	0
2022-01-20 05:25:00	6.51025	6.509127	6.51025	0
2022-01-20 05:30:00	6.50225	6.508647	6.50225	0
2022-01-20 05:35:00	6.50225	6.508327	6.50225	0
2022-01-20 05:40:00	6.50066	6.507688	6.50066	0
2022-01-20 05:45:00	6.50225	6.507208	6.50225	0
2022-01-20 05:50:00	6.50705	6.506729	6.50705	0
2022-01-20 05:55:00	6.50705	6.506729	6.50705	0
2022-01-20 06:00:00	6.50705	6.506409	6.50705	0
2022-01-20 06:05:00	6.50705	6.50593	6.50705	0
2022-01-20 06:10:00	6.51344	6.50593	6.51344	0
2022-01-20 06:15:00	6.51344	6.506249	6.51344	0
2022-01-20 06:20:00	6.51344	6.507368	6.51344	0
2022-01-20 06:25:00	6.50865	6.508008	6.50865	0
2022-01-20 06:30:00	6.50066	6.508008	6.50066	0
2022-01-20 06:35:00	6.49746	6.507529	6.49746	0
2022-01-20 06:40:00	6.50066	6.50689	6.50066	0
2022-01-20 06:45:00	6.49746	6.505931	6.49746	0
2022-01-20 06:50:00	6.50066	6.505292	6.50066	0
2022-01-20 06:55:00	6.50705	6.505292	6.50705	0
2022-01-20 07:00:00	6.50865	6.504813	6.50865	0
2022-01-20 07:05:00	6.50705	6.504174	6.50705	0
2022-01-20 07:10:00	6.50705	6.503535	6.50705	0
2022-01-20 07:15:00	6.50865	6.503535	6.50865	0
2022-01-20 07:20:00	6.50865	6.504334	6.50865	0
2022-01-20 07:25:00	6.50705	6.505293	6.50705	0
2022-01-20 07:30:00	6.50225	6.505452	6.50225	0
2022-01-20 07:35:00	6.50066	6.505772	6.50066	0
2022-01-20 07:40:00	6.50225	6.505931	6.50225	0
2022-01-20 07:45:00	6.50066	6.505292	6.50066	0
2022-01-20 07:50:00	6.50225	6.504652	6.50225	0
2022-01-20 07:55:00	6.50705	6.504652	6.50705	0
2022-01-20 08:00:00	6.50705	6.504652	6.50705	0
2022-01-20 08:05:00	6.50705	6.504492	6.50705	0
2022-01-20 08:10:00	6.51344	6.504971	6.51344	0
2022-01-20 08:15:00	6.50705	6.504971	6.50705	0
2022-01-20 08:20:00	6.51184	6.50593	6.51184	0
2022-01-20 08:25:00	6.50705	6.506569	6.50705	0
2022-01-20 08:30:00	6.50705	6.507049	6.50705	0
2022-01-20 08:35:00	6.50066	6.507049	6.50066	0
2022-01-20 08:40:00	6.50225	6.507049	6.50225	0
2022-01-20 08:45:00	6.50225	6.506569	6.50225	0
2022-01-20 08:50:00	6.50225	6.506089	6.50225	0
2022-01-20 08:55:00	6.50545	6.505929	6.50545	0
2022-01-20 09:00:00	6.50705	6.50529	6.50705	0
2022-01-20 09:05:00	6.50865	6.50545	6.50865	0
2022-01-20 09:10:00	6.50865	6.505131	6.50865	0
2022-01-20 09:15:00	6.50865	6.505291	6.50865	0
2022-01-20 09:20:00	6.51344	6.50593	6.51344	0
2022-01-20 09:25:00	6.50865	6.506729	6.50865	0
2022-01-20 09:30:00	6.50545	6.507049	6.50545	0
2022-01-20 09:35:00	6.50066	6.50689	6.50066	0
2022-01-20 09:40:00	6.49906	6.506571	6.49906	0
2022-01-20 09:45:00	6.49906	6.505932	6.49906	0
2022-01-20 09:50:00	6.49906	6.505133	6.49906	0
2022-01-20 09:55:00	6.50066	6.504334	6.50066	0
2022-01-20 10:00:00	6.50225	6.503694	6.50225	0
2022-01-20 10:05:00	6.50225	6.503054	6.50225	0
2022-01-20 10:10:00	6.50705	6.502415	6.50705	0
2022-01-20 10:15:00	6.50705	6.502255	6.50705	0
2022-01-20 10:20:00	6.50865	6.502575	6.50865	0
2022-01-20 10:25:00	6.50705	6.503214	6.50705	0
2022-01-20 10:30:00	6.50225	6.503533	6.50225	0
2022-01-20 10:35:00	6.50066	6.503693	6.50066	0
2022-01-20 10:40:00	6.50066	6.503853	6.50066	0
2022-01-20 10:45:00	6.50066	6.503853	6.50066	0
2022-01-20 10:50:00	6.50386	6.504014	6.50386	0
2022-01-20 10:55:00	6.50705	6.504494	6.50705	0
2022-01-20 11:00:00	6.50225	6.504014	6.50225	0
2022-01-20 11:05:00	6.50705	6.504014	6.50705	0
2022-01-20 11:10:00	6.50865	6.504014	6.50865	0
2022-01-20 11:15:00	6.51344	6.504653	6.51344	0
2022-01-20 11:20:00	6.51184	6.505612	6.51184	0
2022-01-20 11:25:00	6.50865	6.506411	6.50865	0
2022-01-20 11:30:00	6.50225	6.50657	6.50225	0
2022-01-20 11:35:00	6.50066	6.50657	6.50066	0
2022-01-20 11:40:00	6.50066	6.50625	6.50066	0
2022-01-20 11:45:00	6.50066	6.505611	6.50066	0
2022-01-20 11:50:00	6.50545	6.505931	6.50545	0
2022-01-20 11:55:00	6.50705	6.505931	6.50705	0
2022-01-20 12:00:00	6.50865	6.505931	6.50865	0
2022-01-20 12:05:00	6.50705	6.505292	6.50705	0
2022-01-20 12:10:00	6.50865	6.504973	6.50865	0
2022-01-20 12:15:00	6.50865	6.504973	6.50865	0
2022-01-20 12:20:00	6.51184	6.505932	6.51184	0
2022-01-20 12:25:00	6.51025	6.506891	6.51025	0
2022-01-20 12:30:00	6.50705	6.50753	6.50705	0
2022-01-20 12:35:00	6.50066	6.50753	6.50066	0
2022-01-20 12:40:00	6.50066	6.507051	6.50066	0
2022-01-20 12:45:00	6.50386	6.506732	6.50386	0
2022-01-20 12:50:00	6.50225	6.506092	6.50225	0
2022-01-20 12:55:00	6.50705	6.506092	6.50705	0
2022-01-20 13:00:00	6.50705	6.505932	6.50705	0
2022-01-20 13:05:00	6.50705	6.505772	6.50705	0
2022-01-20 13:10:00	6.50705	6.505293	6.50705	0
2022-01-20 13:15:00	6.50865	6.505133	6.50865	0
2022-01-20 13:20:00	6.50865	6.505293	6.50865	0
2022-01-20 13:25:00	6.50225	6.505452	6.50225	0
2022-01-20 13:30:00	6.50225	6.505611	6.50225	0
2022-01-20 13:35:00	6.50066	6.505291	6.50066	0
2022-01-20 13:40:00	6.50066	6.505132	6.50066	0
2022-01-20 13:45:00	6.50066	6.504493	6.50066	0
2022-01-20 13:50:00	6.50386	6.504174	6.50386	0
2022-01-20 13:55:00	6.50705	6.504174	6.50705	0
2022-01-20 14:00:00	6.51025	6.504494	6.51025	0
2022-01-20 14:05:00	6.50865	6.504494	6.50865	0
2022-01-20 14:10:00	6.50865	6.504494	6.50865	0
2022-01-20 14:15:00	6.50865	6.505134	6.50865	0
2022-01-20 14:20:00	6.51344	6.506253	6.51344	0
2022-01-20 14:25:00	6.50705	6.506892	6.50705	0
2022-01-20 14:30:00	6.50066	6.506892	6.50066	0
2022-01-20 14:35:00	6.50066	6.506892	6.50066	0
2022-01-20 14:40:00	6.50066	6.506572	6.50066	0
2022-01-20 14:45:00	6.50066	6.505933	6.50066	0
2022-01-20 14:50:00	6.50225	6.505133	6.50225	0
2022-01-20 14:55:00	6.50066	6.504334	6.50066	0
2022-01-20 15:00:00	6.50225	6.503694	6.50225	0
2022-01-20 15:05:00	6.50225	6.503054	6.50225	0
2022-01-20 15:10:00	6.50225	6.501935	6.50225	0
2022-01-20 15:15:00	6.50865	6.502095	6.50865	0
2022-01-20 15:20:00	6.51184	6.503213	6.51184	0
2022-01-20 15:25:00	6.50865	6.504012	6.50865	0
2022-01-20 15:30:00	6.50705	6.504651	6.50705	0
2022-01-20 15:35:00	6.50225	6.50481	6.50225	0
2022-01-20 15:40:00	6.50066	6.504651	6.50066	0
2022-01-20 15:45:00	6.50705	6.50529	6.50705	0
2022-01-20 15:50:00	6.50225	6.50529	6.50225	0
2022-01-20 15:55:00	6.50386	6.505451	6.50386	0
2022-01-20 16:00:00	6.50705	6.505931	6.50705	0
2022-01-20 16:05:00	6.50865	6.505931	6.50865	0
2022-01-20 16:10:00	6.51344	6.506091	6.51344	0
2022-01-20 16:15:00	6.51025	6.506251	6.51025	0
2022-01-20 16:20:00	6.50705	6.506251	6.50705	0
2022-01-20 16:25:00	6.50545	6.506571	6.50545	0
2022-01-20 16:30:00	6.50066	6.506571	6.50066	0
2022-01-20 16:35:00	6.50066	6.505932	6.50066	0
2022-01-20 16:40:00	6.50225	6.505932	6.50225	0
2022-01-20 16:45:00	6.50066	6.505612	6.50066	0
2022-01-20 16:50:00	6.50225	6.505132	6.50225	0
2022-01-20 16:55:00	6.50386	6.504653	6.50386	0
2022-01-20 17:00:00	6.50705	6.504014	6.50705	0
2022-01-20 17:05:00	6.50225	6.503214	6.50225	0
2022-01-20 17:10:00	6.50705	6.503214	6.50705	0
2022-01-20 17:15:00	6.51025	6.503694	6.51025	0
2022-01-20 17:20:00	6.51344	6.504972	6.51344	0
2022-01-20 17:25:00	6.50705	6.505611	6.50705	0
2022-01-20 17:30:00	6.50066	6.505452	6.50066	0
2022-01-20 17:35:00	6.50066	6.505452	6.50066	0
2022-01-20 17:40:00	6.50066	6.505293	6.50066	0
2022-01-20 17:45:00	6.50066	6.504973	6.50066	0
2022-01-20 17:50:00	6.50705	6.504973	6.50705	0
2022-01-20 17:55:00	6.50386	6.505134	6.50386	0
2022-01-20 18:00:00	6.50225	6.504654	6.50225	0
2022-01-20 18:05:00	6.50705	6.504334	6.50705	0
2022-01-20 18:10:00	6.50705	6.503695	6.50705	0
2022-01-20 18:15:00	6.50705	6.503695	6.50705	0
2022-01-20 18:20:00	6.50386	6.504015	6.50386	0
2022-01-20 18:25:00	6.50386	6.504335	6.50386	0
2022-01-20 18:30:00	6.50225	6.504494	6.50225	0
2022-01-20 18:35:00	6.50225	6.504653	6.50225	0
2022-01-20 18:40:00	6.50225	6.504173	6.50225	0
2022-01-20 18:45:00	6.50225	6.504012	6.50225	0
2022-01-20 18:50:00	6.50545	6.504332	6.50545	0
2022-01-20 18:55:00	6.50066	6.503693	6.50066	0
2022-01-20 19:00:00	6.50386	6.503374	6.50386	0
2022-01-20 19:05:00	6.50705	6.503374	6.50705	0
2022-01-20 19:10:00	6.50545	6.503533	6.50545	0
2022-01-20 19:15:00	6.50705	6.503852	6.50705	0
2022-01-20 19:20:00	6.50705	6.504332	6.50705	0
2022-01-20 19:25:00	6.50225	6.504332	6.50225	0
2022-01-20 19:30:00	6.50066	6.504173	6.50066	0
2022-01-20 19:35:00	6.49586	6.503534	6.49586	0
2022-01-20 19:40:00	6.49906	6.502895	6.49906	0
2022-01-20 19:45:00	6.49906	6.502735	6.49906	0
2022-01-20 19:50:00	6.50066	6.502415	6.50066	0
2022-01-20 19:55:00	6.50386	6.502096	6.50386	0
2022-01-20 20:00:00	6.50066	6.501617	6.50066	0
2022-01-20 20:05:00	6.50705	6.501617	6.50705	0
2022-01-20 20:10:00	6.50545	6.501457	6.50545	0
2022-01-20 20:15:00	6.50705	6.501937	6.50705	0
2022-01-20 20:20:00	6.50225	6.502096	6.50225	0
2022-01-20 20:25:00	6.50225	6.502735	6.50225	0
2022-01-20 20:30:00	6.49586	6.502415	6.49586	0
2022-01-20 20:35:00	6.49427	6.501936	6.49427	0
2022-01-20 20:40:00	6.50066	6.501936	6.50066	0
2022-01-20 20:45:00	6.50066	6.501616	6.50066	0
2022-01-20 20:50:00	6.50066	6.501616	6.50066	0
2022-01-20 20:55:00	6.50066	6.500977	6.50066	0
2022-01-20 21:00:00	6.50066	6.500498	6.50066	0
2022-01-20 21:05:00	6.50225	6.500018	6.50225	0
2022-01-20 21:10:00	6.50545	6.500338	6.50545	0
2022-01-20 21:15:00	6.50705	6.500818	6.50705	0
2022-01-20 21:20:00	6.50705	6.501937	6.50705	0
2022-01-20 21:25:00	6.50386	6.502896	6.50386	0
2022-01-20 21:30:00	6.50066	6.502896	6.50066	0
2022-01-20 21:35:00	6.50066	6.502896	6.50066	0
2022-01-20 21:40:00	6.49746	6.502576	6.49746	0
2022-01-20 21:45:00	6.49427	6.501937	6.49427	0
2022-01-20 21:50:00	6.50066	6.501937	6.50066	0
2022-01-20 21:55:00	6.49586	6.501298	6.49586	0
2022-01-20 22:00:00	6.50225	6.500978	6.50225	0
2022-01-20 22:05:00	6.50066	6.500339	6.50066	0
2022-01-20 22:10:00	6.50386	6.50002	6.50386	0
2022-01-20 22:15:00	6.50705	6.500339	6.50705	0
2022-01-20 22:20:00	6.50545	6.500818	6.50545	0
2022-01-20 22:25:00	6.50066	6.500818	6.50066	0
2022-01-20 22:30:00	6.50066	6.501138	6.50066	0
2022-01-20 22:35:00	6.49586	6.501297	6.49586	0
2022-01-20 22:40:00	6.49586	6.500817	6.49586	0
2022-01-20 22:45:00	6.50066	6.501297	6.50066	0
2022-01-20 22:50:00	6.49586	6.500658	6.49586	0
2022-01-20 22:55:00	6.49906	6.500498	6.49906	0
2022-01-20 23:00:00	6.50225	6.500337	6.50225	0
2022-01-20 23:05:00	6.50225	6.499857	6.50225	0
2022-01-20 23:10:00	6.50225	6.499537	6.50225	0
2022-01-20 23:15:00	6.50705	6.500176	6.50705	0
2022-01-20 23:20:00	6.50386	6.500496	6.50386	0
2022-01-20 23:25:00	6.50225	6.501135	6.50225	0
2022-01-20 23:30:00	6.50386	6.501935	6.50386	0
2022-01-20 23:35:00	6.50225	6.502094	6.50225	0
2022-01-20 23:40:00	6.50066	6.502574	6.50066	0
2022-01-20 23:45:00	6.50066	6.502734	6.50066	0
2022-01-20 23:50:00	6.50225	6.502734	6.50225	0
2022-01-20 23:55:00	6.50386	6.502895	6.50386	0
2022-01-21 00:00:00	6.50225	6.502895	6.50225	0
2022-01-21 00:05:00	6.50386	6.502576	6.50386	0
2022-01-21 00:10:00	6.51184	6.503374	6.51184	0
2022-01-21 00:15:00	6.50705	6.503854	6.50705	0
2022-01-21 00:20:00	6.50865	6.504333	6.50865	0
2022-01-21 00:25:00	6.50225	6.504333	6.50225	0
2022-01-21 00:30:00	6.50066	6.504333	6.50066	0
2022-01-21 00:35:00	6.49746	6.504013	6.49746	0
2022-01-21 00:40:00	6.49586	6.503374	6.49586	0
2022-01-21 00:45:00	6.49427	6.502415	6.49427	0
2022-01-21 00:50:00	6.50066	6.502256	6.50066	0
2022-01-21 00:55:00	6.50066	6.501936	6.50066	0
2022-01-21 01:00:00	6.50225	6.500977	6.50225	0
2022-01-21 01:05:00	6.50066	6.500338	6.50066	0
2022-01-21 01:10:00	6.50066	6.499539	6.50066	0
2022-01-21 01:15:00	6.50545	6.499859	6.50545	0
2022-01-21 01:20:00	6.50066	6.499859	6.50066	0
2022-01-21 01:25:00	6.50066	6.500179	6.50066	0
2022-01-21 01:30:00	6.49906	6.500499	6.49906	0
2022-01-21 01:35:00	6.49586	6.500658	6.49586	0
2022-01-21 01:40:00	6.50066	6.500658	6.50066	0
2022-01-21 01:45:00	6.50066	6.500658	6.50066	0
2022-01-21 01:50:00	6.50066	6.500499	6.50066	0
2022-01-21 01:55:00	6.50066	6.500499	6.50066	0
2022-01-21 02:00:00	6.50066	6.500499	6.50066	0
2022-01-21 02:05:00	6.50066	6.50002	6.50066	0
2022-01-21 02:10:00	6.50386	6.50034	6.50386	0
2022-01-21 02:15:00	6.50386	6.50066	6.50386	0
2022-01-21 02:20:00	6.50705	6.501459	6.50705	0
2022-01-21 02:25:00	6.50225	6.502098	6.50225	0
2022-01-21 02:30:00	6.50066	6.502098	6.50066	0
2022-01-21 02:35:00	6.50066	6.502098	6.50066	0
2022-01-21 02:40:00	6.50066	6.502098	6.50066	0
2022-01-21 02:45:00	6.50066	6.502098	6.50066	0
2022-01-21 02:50:00	6.49586	6.501618	6.49586	0
2022-01-21 02:55:00	6.50066	6.501618	6.50066	0
2022-01-21 03:00:00	6.50066	6.501298	6.50066	0
2022-01-21 03:05:00	6.50225	6.501137	6.50225	0
2022-01-21 03:10:00	6.50066	6.500498	6.50066	0
2022-01-21 03:15:00	6.50225	6.500498	6.50225	0
2022-01-21 03:20:00	6.50705	6.501137	6.50705	0
2022-01-21 03:25:00	6.50066	6.501137	6.50066	0
2022-01-21 03:30:00	6.50066	6.501137	6.50066	0
2022-01-21 03:35:00	6.50066	6.501137	6.50066	0
2022-01-21 03:40:00	6.49586	6.501137	6.49586	0
2022-01-21 03:45:00	6.49427	6.500498	6.49427	0
2022-01-21 03:50:00	6.49586	6.500018	6.49586	0
2022-01-21 03:55:00	6.50066	6.499859	6.50066	0
2022-01-21 04:00:00	6.50066	6.499859	6.50066	0
2022-01-21 04:05:00	6.50066	6.4997	6.50066	0
2022-01-21 04:10:00	6.50705	6.4997	6.50705	0
2022-01-21 04:15:00	6.50705	6.500339	6.50705	0
2022-01-21 04:20:00	6.50705	6.500978	6.50705	0
2022-01-21 04:25:00	6.50225	6.501137	6.50225	0
2022-01-21 04:30:00	6.50066	6.501617	6.50066	0
2022-01-21 04:35:00	6.49746	6.501936	6.49746	0
2022-01-21 04:40:00	6.50066	6.502416	6.50066	0
2022-01-21 04:45:00	6.50066	6.502416	6.50066	0
2022-01-21 04:50:00	6.50066	6.502416	6.50066	0
2022-01-21 04:55:00	6.50066	6.502416	6.50066	0
2022-01-21 05:00:00	6.50066	6.501777	6.50066	0
2022-01-21 05:05:00	6.50066	6.501138	6.50066	0
2022-01-21 05:10:00	6.50386	6.500819	6.50386	0
2022-01-21 05:15:00	6.50066	6.50066	6.50066	0
2022-01-21 05:20:00	6.50066	6.50066	6.50066	0
2022-01-21 05:25:00	6.49746	6.50066	6.49746	0
2022-01-21 05:30:00	6.48947	6.499541	6.48947	0
2022-01-21 05:35:00	6.48947	6.498422	6.48947	0
2022-01-21 05:40:00	6.49586	6.497942	6.49586	0
2022-01-21 05:45:00	6.49586	6.497462	6.49586	0
2022-01-21 05:50:00	6.49586	6.496982	6.49586	0
2022-01-21 05:55:00	6.49906	6.496822	6.49906	0
2022-01-21 06:00:00	6.50225	6.496661	6.50225	0
2022-01-21 06:05:00	6.50225	6.49682	6.50225	0
2022-01-21 06:10:00	6.50225	6.496979	6.50225	0
2022-01-21 06:15:00	6.50705	6.497938	6.50705	0
2022-01-21 06:20:00	6.50066	6.499057	6.50066	0
2022-01-21 06:25:00	6.50066	6.500176	6.50066	0
2022-01-21 06:30:00	6.49906	6.500496	6.49906	0
2022-01-21 06:35:00	6.49427	6.500337	6.49427	0
2022-01-21 06:40:00	6.49746	6.500497	6.49746	0
2022-01-21 06:45:00	6.49586	6.500177	6.49586	0
2022-01-21 06:50:00	6.49906	6.499858	6.49906	0
2022-01-21 06:55:00	6.49906	6.499539	6.49906	0
2022-01-21 07:00:00	6.50066	6.49938	6.50066	0
2022-01-21 07:05:00	6.50066	6.498741	6.50066	0
2022-01-21 07:10:00	6.50225	6.4989	6.50225	0
2022-01-21 07:15:00	6.50066	6.4989	6.50066	0
2022-01-21 07:20:00	6.50066	6.49906	6.50066	0
2022-01-21 07:25:00	6.49746	6.499379	6.49746	0
2022-01-21 07:30:00	6.49427	6.49906	6.49427	0
2022-01-21 07:35:00	6.48947	6.498421	6.48947	0
2022-01-21 07:40:00	6.48947	6.497462	6.48947	0
2022-01-21 07:45:00	6.49427	6.496983	6.49427	0
2022-01-21 07:50:00	6.49906	6.496823	6.49906	0
2022-01-21 07:55:00	6.49746	6.496503	6.49746	0
2022-01-21 08:00:00	6.50066	6.496344	6.50066	0
2022-01-21 08:05:00	6.49746	6.496024	6.49746	0
2022-01-21 08:10:00	6.69561	6.515519	6.69561	0
2022-01-21 08:15:00	6.60772	6.526545	6.60772	0
2022-01-21 08:20:00	6.5454	6.531658	6.5454	0
2022-01-21 08:25:00	6.51504	6.534215	6.51504	0
2022-01-21 08:30:00	6.49427	6.534695	6.49427	0
2022-01-21 08:35:00	6.48788	6.534056	6.48788	0
2022-01-21 08:40:00	6.48148	6.532298	6.48148	0
2022-01-21 08:45:00	6.48627	6.531179	6.48627	0
2022-01-21 08:50:00	6.48788	6.529901	6.48788	0
2022-01-21 08:55:00	6.48308	6.528463	6.48308	0
2022-01-21 09:00:00	6.48308	6.50721	6.48308	0
2022-01-21 09:05:00	6.48788	6.495226	6.48788	0
2022-01-21 09:10:00	6.48947	6.489633	6.48947	0
2022-01-21 09:15:00	6.49906	6.488035	6.49906	0
2022-01-21 09:20:00	6.49906	6.488514	6.49906	0
2022-01-21 09:25:00	6.50066	6.489792	6.50066	0
2022-01-21 09:30:00	6.49586	6.49123	6.49586	0
2022-01-21 09:35:00	6.49427	6.49203	6.49427	0
2022-01-21 09:40:00	6.5438	6.497622	6.5438	0
2022-01-21 09:45:00	6.57736	6.50705	6.57736	0
2022-01-21 09:50:00	6.55179	6.513921	6.55179	0
2022-01-21 09:55:00	6.53741	6.518874	6.53741	0
2022-01-21 10:00:00	6.53741	6.523668	6.53741	0
2022-01-21 10:05:00	6.53421	6.527183	6.53421	0
2022-01-21 10:10:00	6.53262	6.530539	6.53262	0
2022-01-21 10:15:00	6.53421	6.533894	6.53421	0
2022-01-21 10:20:00	6.53901	6.538209	6.53901	0
2022-01-21 10:25:00	6.53421	6.542203	6.53421	0
2022-01-21 10:30:00	6.52623	6.540446	6.52623	0
2022-01-21 10:35:00	6.52623	6.535333	6.52623	0
2022-01-21 10:40:00	6.53262	6.533416	6.53262	0
2022-01-21 10:45:00	6.53262	6.532937	6.53262	0
2022-01-21 10:50:00	6.53901	6.533097	6.53901	0
2022-01-21 10:55:00	6.53901	6.533577	6.53901	0
2022-01-21 11:00:00	6.53581	6.533896	6.53581	0
2022-01-21 11:05:00	6.53741	6.534216	6.53741	0
2022-01-21 11:10:00	6.53901	6.534216	6.53901	0
2022-01-21 11:15:00	6.53901	6.534696	6.53901	0
2022-01-21 11:20:00	6.53901	6.535974	6.53901	0
2022-01-21 11:25:00	6.53741	6.537092	6.53741	0
2022-01-21 11:30:00	6.53262	6.537092	6.53262	0
2022-01-21 11:35:00	6.52782	6.536612	6.52782	0
2022-01-21 11:40:00	6.53262	6.535973	6.53262	0
2022-01-21 11:45:00	6.53102	6.535174	6.53102	0
2022-01-21 11:50:00	6.53901	6.535494	6.53901	0
2022-01-21 11:55:00	6.53262	6.535015	6.53262	0
2022-01-21 12:00:00	6.53901	6.535015	6.53901	0
2022-01-21 12:05:00	6.53741	6.534855	6.53741	0
2022-01-21 12:10:00	6.53901	6.534855	6.53901	0
2022-01-21 12:15:00	6.53901	6.535015	6.53901	0
2022-01-21 12:20:00	6.54061	6.535814	6.54061	0
2022-01-21 12:25:00	6.54221	6.537253	6.54221	0
2022-01-21 12:30:00	6.53901	6.537892	6.53901	0
2022-01-21 12:35:00	6.53741	6.538531	6.53741	0
2022-01-21 12:40:00	6.53421	6.538051	6.53421	0
2022-01-21 12:45:00	6.53421	6.53821	6.53421	0
2022-01-21 12:50:00	6.53421	6.53773	6.53421	0
2022-01-21 12:55:00	6.53901	6.53789	6.53901	0
2022-01-21 13:00:00	6.53901	6.53789	6.53901	0
2022-01-21 13:05:00	6.53901	6.53789	6.53901	0
2022-01-21 13:10:00	6.53901	6.53773	6.53901	0
2022-01-21 13:15:00	6.53901	6.53741	6.53901	0
2022-01-21 13:20:00	6.53901	6.53741	6.53901	0
2022-01-21 13:25:00	6.53421	6.53709	6.53421	0
2022-01-21 13:30:00	6.53421	6.53709	6.53421	0
2022-01-21 13:35:00	6.53262	6.536931	6.53262	0
2022-01-21 13:40:00	6.53262	6.536772	6.53262	0
2022-01-21 13:45:00	6.53421	6.536292	6.53421	0
2022-01-21 13:50:00	6.53741	6.536132	6.53741	0
2022-01-21 13:55:00	6.53901	6.536132	6.53901	0
2022-01-21 14:00:00	6.53901	6.536132	6.53901	0
2022-01-21 14:05:00	6.53581	6.535812	6.53581	0
2022-01-21 14:10:00	6.53901	6.535812	6.53901	0
2022-01-21 14:15:00	6.54061	6.536452	6.54061	0
2022-01-21 14:20:00	6.5438	6.537411	6.5438	0
2022-01-21 14:25:00	6.53901	6.53805	6.53901	0
2022-01-21 14:30:00	6.53741	6.538529	6.53741	0
2022-01-21 14:35:00	6.53581	6.538689	6.53581	0
2022-01-21 14:40:00	6.53262	6.53821	6.53262	0
2022-01-21 14:45:00	6.53262	6.537571	6.53262	0
2022-01-21 14:50:00	6.53581	6.537251	6.53581	0
2022-01-21 14:55:00	6.53581	6.537251	6.53581	0
2022-01-21 15:00:00	6.53901	6.537251	6.53901	0
2022-01-21 15:05:00	6.53901	6.537091	6.53901	0
2022-01-21 15:10:00	6.53901	6.536612	6.53901	0
2022-01-21 15:15:00	6.5438	6.537091	6.5438	0
2022-01-21 15:20:00	6.54061	6.537411	6.54061	0
2022-01-21 15:25:00	6.53901	6.537731	6.53901	0
2022-01-21 15:30:00	6.53901	6.53837	6.53901	0
2022-01-21 15:35:00	6.53901	6.539009	6.53901	0
2022-01-21 15:40:00	6.53901	6.539329	6.53901	0
2022-01-21 15:45:00	6.53901	6.539649	6.53901	0
2022-01-21 15:50:00	6.53901	6.539649	6.53901	0
2022-01-21 15:55:00	6.54221	6.539969	6.54221	0
2022-01-21 16:00:00	6.5454	6.540608	6.5454	0
2022-01-21 16:05:00	6.5454	6.540768	6.5454	0
2022-01-21 16:10:00	6.5454	6.541247	6.5454	0
2022-01-21 16:15:00	6.54061	6.541407	6.54061	0
2022-01-21 16:20:00	6.5438	6.541886	6.5438	0
2022-01-21 16:25:00	6.53901	6.541886	6.53901	0
2022-01-21 16:30:00	6.53581	6.541566	6.53581	0
2022-01-21 16:35:00	6.53901	6.541566	6.53901	0
2022-01-21 16:40:00	6.53581	6.541246	6.53581	0
2022-01-21 16:45:00	6.53741	6.540766	6.53741	0
2022-01-21 16:50:00	6.54061	6.540287	6.54061	0
2022-01-21 16:55:00	6.53901	6.539648	6.53901	0
2022-01-21 17:00:00	6.53901	6.539009	6.53901	0
2022-01-21 17:05:00	6.54061	6.539009	6.54061	0
2022-01-21 17:10:00	6.54061	6.53869	6.54061	0
2022-01-21 17:15:00	6.53901	6.53869	6.53901	0
2022-01-21 17:20:00	6.53901	6.53901	6.53901	0
2022-01-21 17:25:00	6.53741	6.53885	6.53741	0
2022-01-21 17:30:00	6.53421	6.53869	6.53421	0
2022-01-21 17:35:00	6.53741	6.53869	6.53741	0
2022-01-21 17:40:00	6.53901	6.53853	6.53901	0
2022-01-21 17:45:00	6.53901	6.53853	6.53901	0
2022-01-21 17:50:00	6.53901	6.53853	6.53901	0
2022-01-21 17:55:00	6.53901	6.53837	6.53901	0
2022-01-21 18:00:00	6.53901	6.53821	6.53901	0
2022-01-21 18:05:00	6.5454	6.538849	6.5454	0
2022-01-21 18:10:00	6.5454	6.539488	6.5454	0
2022-01-21 18:15:00	6.54061	6.539808	6.54061	0
2022-01-21 18:20:00	6.53901	6.540288	6.53901	0
2022-01-21 18:25:00	6.5438	6.540927	6.5438	0
2022-01-21 18:30:00	6.53901	6.540927	6.53901	0
2022-01-21 18:35:00	6.53421	6.540447	6.53421	0
2022-01-21 18:40:00	6.53901	6.540447	6.53901	0
2022-01-21 18:45:00	6.53901	6.540447	6.53901	0
2022-01-21 18:50:00	6.53901	6.540447	6.53901	0
2022-01-21 18:55:00	6.53901	6.539808	6.53901	0
2022-01-21 19:00:00	6.53901	6.539169	6.53901	0
2022-01-21 19:05:00	6.53901	6.539009	6.53901	0
2022-01-21 19:10:00	6.54061	6.539169	6.54061	0
2022-01-21 19:15:00	6.5454	6.539329	6.5454	0
2022-01-21 19:20:00	6.5454	6.539968	6.5454	0
2022-01-21 19:25:00	6.53901	6.540448	6.53901	0
2022-01-21 19:30:00	6.53581	6.540128	6.53581	0
2022-01-21 19:35:00	6.53421	6.539648	6.53421	0
2022-01-21 19:40:00	6.53421	6.539168	6.53421	0
2022-01-21 19:45:00	6.53262	6.538529	6.53262	0
2022-01-21 19:50:00	6.53421	6.538049	6.53421	0
2022-01-21 19:55:00	6.53262	6.53741	6.53262	0
2022-01-21 20:00:00	6.53741	6.53709	6.53741	0
2022-01-21 20:05:00	6.53901	6.536451	6.53901	0
2022-01-21 20:10:00	6.53901	6.535812	6.53901	0
2022-01-21 20:15:00	6.53901	6.535812	6.53901	0
2022-01-21 20:20:00	6.54061	6.536292	6.54061	0
2022-01-21 20:25:00	6.53901	6.536772	6.53901	0
2022-01-21 20:30:00	6.53421	6.536772	6.53421	0
2022-01-21 20:35:00	6.53262	6.536772	6.53262	0
2022-01-21 20:40:00	6.53102	6.536453	6.53102	0
2022-01-21 20:45:00	6.53421	6.536612	6.53421	0
2022-01-21 20:50:00	6.53741	6.536612	6.53741	0
2022-01-21 20:55:00	6.53901	6.536612	6.53901	0
2022-01-21 21:00:00	6.53901	6.536612	6.53901	0
2022-01-21 21:05:00	6.53901	6.536612	6.53901	0
2022-01-21 21:10:00	6.53901	6.536452	6.53901	0
2022-01-21 21:15:00	6.53901	6.536452	6.53901	0
2022-01-21 21:20:00	6.5454	6.537571	6.5454	0
2022-01-21 21:25:00	6.5454	6.538849	6.5454	0
2022-01-21 21:30:00	6.53581	6.539328	6.53581	0
2022-01-21 21:35:00	6.53262	6.539169	6.53262	0
2022-01-21 21:40:00	6.53421	6.538849	6.53421	0
2022-01-21 21:45:00	6.53262	6.53821	6.53262	0
2022-01-21 21:50:00	6.53262	6.537571	6.53262	0
2022-01-21 21:55:00	6.53741	6.537411	6.53741	0
2022-01-21 22:00:00	6.53901	6.537411	6.53901	0
2022-01-21 22:05:00	6.53901	6.537411	6.53901	0
2022-01-21 22:10:00	6.54221	6.537092	6.54221	0
2022-01-21 22:15:00	6.5438	6.536932	6.5438	0
2022-01-21 22:20:00	6.54221	6.537572	6.54221	0
2022-01-21 22:25:00	6.53901	6.538211	6.53901	0
2022-01-21 22:30:00	6.53901	6.538691	6.53901	0
2022-01-21 22:35:00	6.53421	6.53885	6.53421	0
2022-01-21 22:40:00	6.53421	6.539009	6.53421	0
2022-01-21 22:45:00	6.53421	6.538689	6.53421	0
2022-01-21 22:50:00	6.53901	6.538689	6.53901	0
2022-01-21 22:55:00	6.53901	6.538689	6.53901	0
2022-01-21 23:00:00	6.53901	6.538369	6.53901	0
2022-01-21 23:05:00	6.5438	6.538369	6.5438	0
2022-01-21 23:10:00	6.53901	6.538049	6.53901	0
2022-01-21 23:15:00	6.53901	6.538049	6.53901	0
2022-01-21 23:20:00	6.53901	6.538049	6.53901	0
2022-01-21 23:25:00	6.53581	6.538209	6.53581	0
2022-01-21 23:30:00	6.53262	6.53805	6.53262	0
2022-01-21 23:35:00	6.52623	6.537252	6.52623	0
2022-01-21 23:40:00	6.52782	6.536133	6.52782	0
2022-01-21 23:45:00	6.52623	6.534855	6.52623	0
2022-01-21 23:50:00	6.53262	6.534216	6.53262	0
2022-01-21 23:55:00	6.53262	6.533098	6.53262	0
2022-01-22 00:00:00	6.53901	6.533098	6.53901	0
2022-01-22 00:05:00	6.53581	6.532778	6.53581	0
2022-01-22 00:10:00	6.53901	6.532778	6.53901	0
2022-01-22 00:15:00	6.54061	6.533258	6.54061	0
2022-01-22 00:20:00	6.54061	6.534057	6.54061	0
2022-01-22 00:25:00	6.53901	6.535335	6.53901	0
2022-01-22 00:30:00	6.53262	6.535815	6.53262	0
2022-01-22 00:35:00	6.53262	6.536454	6.53262	0
2022-01-22 00:40:00	6.53421	6.536613	6.53421	0
2022-01-22 00:45:00	6.53421	6.536772	6.53421	0
2022-01-22 00:50:00	6.53581	6.536452	6.53581	0
2022-01-22 00:55:00	6.53421	6.536292	6.53421	0
2022-01-22 01:00:00	6.53581	6.535972	6.53581	0
2022-01-22 01:05:00	6.53741	6.535652	6.53741	0
2022-01-22 01:10:00	6.53901	6.535492	6.53901	0
2022-01-22 01:15:00	6.5454	6.536131	6.5454	0
2022-01-22 01:20:00	6.53901	6.53677	6.53901	0
2022-01-22 01:25:00	6.53421	6.536929	6.53421	0
2022-01-22 01:30:00	6.53262	6.53677	6.53262	0
2022-01-22 01:35:00	6.53262	6.536611	6.53262	0
2022-01-22 01:40:00	6.53262	6.536292	6.53262	0
2022-01-22 01:45:00	6.53262	6.536133	6.53262	0
2022-01-22 01:50:00	6.53421	6.535973	6.53421	0
2022-01-22 01:55:00	6.53262	6.535494	6.53262	0
2022-01-22 02:00:00	6.53741	6.535334	6.53741	0
2022-01-22 02:05:00	6.53901	6.534695	6.53901	0
2022-01-22 02:10:00	6.5438	6.535174	6.5438	0
2022-01-22 02:15:00	6.5454	6.536293	6.5454	0
2022-01-22 02:20:00	6.54221	6.537252	6.54221	0
2022-01-22 02:25:00	6.53581	6.537571	6.53581	0
2022-01-22 02:30:00	6.53421	6.53773	6.53421	0
2022-01-22 02:35:00	6.52942	6.53741	6.52942	0
2022-01-22 02:40:00	6.52782	6.536771	6.52782	0
2022-01-22 02:45:00	6.53262	6.536771	6.53262	0
2022-01-22 02:50:00	6.53421	6.536451	6.53421	0
2022-01-22 02:55:00	6.53262	6.535812	6.53262	0
2022-01-22 03:00:00	6.53421	6.534853	6.53421	0
2022-01-22 03:05:00	6.53581	6.533894	6.53581	0
2022-01-22 03:10:00	6.53901	6.533574	6.53901	0
2022-01-22 03:15:00	6.53901	6.533894	6.53901	0
2022-01-22 03:20:00	6.53901	6.534374	6.53901	0
2022-01-22 03:25:00	6.53421	6.534853	6.53421	0
2022-01-22 03:30:00	6.53421	6.535492	6.53421	0
2022-01-22 03:35:00	6.53262	6.535492	6.53262	0
2022-01-22 03:40:00	6.53262	6.535333	6.53262	0
2022-01-22 03:45:00	6.53262	6.535333	6.53262	0
2022-01-22 03:50:00	6.53901	6.535813	6.53901	0
2022-01-22 03:55:00	6.53901	6.536133	6.53901	0
2022-01-22 04:00:00	6.53901	6.536133	6.53901	0
2022-01-22 04:05:00	6.53901	6.536133	6.53901	0
2022-01-22 04:10:00	6.53901	6.536133	6.53901	0
2022-01-22 04:15:00	6.53901	6.536613	6.53901	0
2022-01-22 04:20:00	6.54061	6.537253	6.54061	0
2022-01-22 04:25:00	6.53901	6.537892	6.53901	0
2022-01-22 04:30:00	6.53421	6.538051	6.53421	0
2022-01-22 04:35:00	6.53421	6.53821	6.53421	0
2022-01-22 04:40:00	6.53262	6.537571	6.53262	0
2022-01-22 04:45:00	6.53421	6.537091	6.53421	0
2022-01-22 04:50:00	6.53581	6.536771	6.53581	0
2022-01-22 04:55:00	6.53741	6.536611	6.53741	0
2022-01-22 05:00:00	6.53262	6.535972	6.53262	0
2022-01-22 05:05:00	6.53901	6.535972	6.53901	0
2022-01-22 05:10:00	6.53901	6.535812	6.53901	0
2022-01-22 05:15:00	6.53901	6.535812	6.53901	0
2022-01-22 05:20:00	6.53901	6.536292	6.53901	0
2022-01-22 05:25:00	6.53741	6.536612	6.53741	0
2022-01-22 05:30:00	6.53262	6.536612	6.53262	0
2022-01-22 05:35:00	6.52623	6.535814	6.52623	0
2022-01-22 05:40:00	6.52782	6.535015	6.52782	0
2022-01-22 05:45:00	6.53262	6.534536	6.53262	0
2022-01-22 05:50:00	6.53262	6.534536	6.53262	0
2022-01-22 05:55:00	6.53262	6.533897	6.53262	0
2022-01-22 06:00:00	6.53421	6.533417	6.53421	0
2022-01-22 06:05:00	6.53262	6.532778	6.53262	0
2022-01-22 06:10:00	6.53901	6.532778	6.53901	0
2022-01-22 06:15:00	6.53901	6.532938	6.53901	0
2022-01-22 06:20:00	6.53901	6.533577	6.53901	0
2022-01-22 06:25:00	6.53741	6.534695	6.53741	0
2022-01-22 06:30:00	6.53262	6.535175	6.53262	0
2022-01-22 06:35:00	6.53102	6.535015	6.53102	0
2022-01-22 06:40:00	6.52782	6.534535	6.52782	0
2022-01-22 06:45:00	6.53262	6.534535	6.53262	0
2022-01-22 06:50:00	6.53262	6.534376	6.53262	0
2022-01-22 06:55:00	6.53262	6.534376	6.53262	0
2022-01-22 07:00:00	6.53421	6.533896	6.53421	0
2022-01-22 07:05:00	6.53581	6.533576	6.53581	0
2022-01-22 07:10:00	6.53901	6.533576	6.53901	0
2022-01-22 07:15:00	6.5438	6.534215	6.5438	0
2022-01-22 07:20:00	6.53901	6.534854	6.53901	0
2022-01-22 07:25:00	6.53901	6.535653	6.53901	0
2022-01-22 07:30:00	6.52782	6.535653	6.52782	0
2022-01-22 07:35:00	6.52623	6.535014	6.52623	0
2022-01-22 07:40:00	6.53262	6.535014	6.53262	0
2022-01-22 07:45:00	6.53102	6.534854	6.53102	0
2022-01-22 07:50:00	6.53262	6.534695	6.53262	0
2022-01-22 07:55:00	6.53581	6.534695	6.53581	0
2022-01-22 08:00:00	6.53741	6.534535	6.53741	0
2022-01-22 08:05:00	6.53901	6.534056	6.53901	0
2022-01-22 08:10:00	6.53901	6.534056	6.53901	0
2022-01-22 08:15:00	6.53901	6.534056	6.53901	0
2022-01-22 08:20:00	6.53741	6.535015	6.53741	0
2022-01-22 08:25:00	6.53421	6.535813	6.53421	0
2022-01-22 08:30:00	6.52782	6.535333	6.52782	0
2022-01-22 08:35:00	6.52782	6.535013	6.52782	0
2022-01-22 08:40:00	6.52623	6.534374	6.52623	0
2022-01-22 08:45:00	6.52782	6.533575	6.52782	0
2022-01-22 08:50:00	6.52942	6.532776	6.52942	0
2022-01-22 08:55:00	6.53262	6.532137	6.53262	0
2022-01-22 09:00:00	6.53262	6.531498	6.53262	0
2022-01-22 09:05:00	6.53421	6.531018	6.53421	0
2022-01-22 09:10:00	6.53901	6.531178	6.53901	0
2022-01-22 09:15:00	6.53901	6.531658	6.53901	0
2022-01-22 09:20:00	6.53901	6.532777	6.53901	0
2022-01-22 09:25:00	6.53901	6.533896	6.53901	0
2022-01-22 09:30:00	6.53421	6.534694	6.53421	0
2022-01-22 09:35:00	6.53262	6.535174	6.53262	0
2022-01-22 09:40:00	6.53262	6.535494	6.53262	0
2022-01-22 09:45:00	6.52623	6.534855	6.52623	0
2022-01-22 09:50:00	6.52623	6.534216	6.52623	0
2022-01-22 09:55:00	6.53262	6.534057	6.53262	0
2022-01-22 10:00:00	6.53421	6.533577	6.53421	0
2022-01-22 10:05:00	6.53421	6.533097	6.53421	0
2022-01-22 10:10:00	6.53102	6.532298	6.53102	0
2022-01-22 10:15:00	6.53741	6.532138	6.53741	0
2022-01-22 10:20:00	6.53741	6.532458	6.53741	0
2022-01-22 10:25:00	6.53741	6.532937	6.53741	0
2022-01-22 10:30:00	6.53262	6.532937	6.53262	0
2022-01-22 10:35:00	6.53102	6.533416	6.53102	0
2022-01-22 10:40:00	6.52623	6.533416	6.52623	0
2022-01-22 10:45:00	6.52623	6.532777	6.52623	0
2022-01-22 10:50:00	6.52942	6.532298	6.52942	0
2022-01-22 10:55:00	6.53262	6.532139	6.53262	0
2022-01-22 11:00:00	6.53262	6.532299	6.53262	0
2022-01-22 11:05:00	6.53421	6.531979	6.53421	0
2022-01-22 11:10:00	6.53901	6.532139	6.53901	0
2022-01-22 11:15:00	6.53901	6.532299	6.53901	0
2022-01-22 11:20:00	6.54221	6.533258	6.54221	0
2022-01-22 11:25:00	6.53901	6.534057	6.53901	0
2022-01-22 11:30:00	6.53262	6.534696	6.53262	0
2022-01-22 11:35:00	6.52623	6.534696	6.52623	0
2022-01-22 11:40:00	6.52623	6.534377	6.52623	0
2022-01-22 11:45:00	6.52942	6.534057	6.52942	0
2022-01-22 11:50:00	6.53262	6.534057	6.53262	0
2022-01-22 11:55:00	6.53102	6.533738	6.53102	0
2022-01-22 12:00:00	6.53262	6.533099	6.53262	0
2022-01-22 12:05:00	6.53262	6.53246	6.53262	0
2022-01-22 12:10:00	6.53421	6.53166	6.53421	0
2022-01-22 12:15:00	6.53901	6.53166	6.53901	0
2022-01-22 12:20:00	6.53741	6.532139	6.53741	0
2022-01-22 12:25:00	6.53262	6.532778	6.53262	0
2022-01-22 12:30:00	6.52942	6.533097	6.52942	0
2022-01-22 12:35:00	6.52623	6.532778	6.52623	0
2022-01-22 12:40:00	6.52623	6.532139	6.52623	0
2022-01-22 12:45:00	6.52782	6.531819	6.52782	0
2022-01-22 12:50:00	6.53262	6.531819	6.53262	0
2022-01-22 12:55:00	6.53581	6.532138	6.53581	0
2022-01-22 13:00:00	6.52782	6.531499	6.52782	0
2022-01-22 13:05:00	6.52782	6.53038	6.52782	0
2022-01-22 13:10:00	6.53262	6.529901	6.53262	0
2022-01-22 13:15:00	6.53262	6.529901	6.53262	0
2022-01-22 13:20:00	6.53262	6.530221	6.53262	0
2022-01-22 13:25:00	6.53262	6.53086	6.53262	0
2022-01-22 13:30:00	6.52942	6.531179	6.52942	0
2022-01-22 13:35:00	6.52942	6.531339	6.52942	0
2022-01-22 13:40:00	6.52782	6.530859	6.52782	0
2022-01-22 13:45:00	6.52782	6.53006	6.52782	0
2022-01-22 13:50:00	6.53262	6.53054	6.53262	0
2022-01-22 13:55:00	6.53262	6.53102	6.53262	0
2022-01-22 14:00:00	6.53421	6.531179	6.53421	0
2022-01-22 14:05:00	6.53741	6.531658	6.53741	0
2022-01-22 14:10:00	6.53901	6.532297	6.53901	0
2022-01-22 14:15:00	6.53741	6.532776	6.53741	0
2022-01-22 14:20:00	6.53901	6.533735	6.53901	0
2022-01-22 14:25:00	6.53421	6.534214	6.53421	0
2022-01-22 14:30:00	6.53262	6.534694	6.53262	0
2022-01-22 14:35:00	6.52942	6.534854	6.52942	0
2022-01-22 14:40:00	6.52623	6.534215	6.52623	0
2022-01-22 14:45:00	6.52623	6.533576	6.52623	0
2022-01-22 14:50:00	6.52623	6.532778	6.52623	0
2022-01-22 14:55:00	6.52623	6.53166	6.52623	0
2022-01-22 15:00:00	6.52623	6.530382	6.52623	0
2022-01-22 15:05:00	6.53262	6.529903	6.53262	0
2022-01-22 15:10:00	6.53581	6.529583	6.53581	0
2022-01-22 15:15:00	6.53421	6.529583	6.53421	0
2022-01-22 15:20:00	6.53741	6.530062	6.53741	0
2022-01-22 15:25:00	6.53421	6.530541	6.53421	0
2022-01-22 15:30:00	6.53262	6.53118	6.53262	0
2022-01-22 15:35:00	6.53262	6.531819	6.53262	0
2022-01-22 15:40:00	6.53262	6.532458	6.53262	0
2022-01-22 15:45:00	6.52782	6.532617	6.52782	0
2022-01-22 15:50:00	6.53262	6.533256	6.53262	0
2022-01-22 15:55:00	6.53262	6.533256	6.53262	0
2022-01-22 16:00:00	6.53262	6.532937	6.53262	0
2022-01-22 16:05:00	6.53262	6.532778	6.53262	0
2022-01-22 16:10:00	6.53262	6.532299	6.53262	0
2022-01-22 16:15:00	6.53421	6.532299	6.53421	0
2022-01-22 16:20:00	6.53741	6.532778	6.53741	0
2022-01-22 16:25:00	6.53262	6.532778	6.53262	0
2022-01-22 16:30:00	6.52623	6.532139	6.52623	0
2022-01-22 16:35:00	6.52623	6.53198	6.52623	0
2022-01-22 16:40:00	6.52303	6.531021	6.52303	0
2022-01-22 16:45:00	6.52303	6.530062	6.52303	0
2022-01-22 16:50:00	6.52623	6.529423	6.52623	0
2022-01-22 16:55:00	6.52623	6.528784	6.52623	0
2022-01-22 17:00:00	6.53262	6.528784	6.53262	0
2022-01-22 17:05:00	6.53262	6.528625	6.53262	0
2022-01-22 17:10:00	6.53262	6.528146	6.53262	0
2022-01-22 17:15:00	6.53262	6.528146	6.53262	0
2022-01-22 17:20:00	6.53421	6.528944	6.53421	0
2022-01-22 17:25:00	6.53262	6.529583	6.53262	0
2022-01-22 17:30:00	6.52942	6.530222	6.52942	0
2022-01-22 17:35:00	6.52623	6.530542	6.52623	0
2022-01-22 17:40:00	6.52463	6.530382	6.52463	0
2022-01-22 17:45:00	6.52623	6.530382	6.52623	0
2022-01-22 17:50:00	6.52782	6.529902	6.52782	0
2022-01-22 17:55:00	6.52782	6.529422	6.52782	0
2022-01-22 18:00:00	6.52782	6.528942	6.52782	0
2022-01-22 18:05:00	6.52942	6.528622	6.52942	0
2022-01-22 18:10:00	6.53262	6.528463	6.53262	0
2022-01-22 18:15:00	6.53421	6.528622	6.53421	0
2022-01-22 18:20:00	6.53262	6.528942	6.53262	0
2022-01-22 18:25:00	6.53262	6.529581	6.53262	0
2022-01-22 18:30:00	6.52623	6.529741	6.52623	0
2022-01-22 18:35:00	6.52623	6.529741	6.52623	0
2022-01-22 18:40:00	6.52623	6.529582	6.52623	0
2022-01-22 18:45:00	6.52623	6.529423	6.52623	0
2022-01-22 18:50:00	6.52623	6.529264	6.52623	0
2022-01-22 18:55:00	6.52623	6.528945	6.52623	0
2022-01-22 19:00:00	6.53262	6.528945	6.53262	0
2022-01-22 19:05:00	6.53262	6.528786	6.53262	0
2022-01-22 19:10:00	6.53262	6.528786	6.53262	0
2022-01-22 19:15:00	6.53581	6.529105	6.53581	0
2022-01-22 19:20:00	6.53901	6.530383	6.53901	0
2022-01-22 19:25:00	6.53421	6.531181	6.53421	0
2022-01-22 19:30:00	6.53262	6.53182	6.53262	0
2022-01-22 19:35:00	6.52623	6.53182	6.52623	0
2022-01-22 19:40:00	6.52942	6.532139	6.52942	0
2022-01-22 19:45:00	6.52623	6.532139	6.52623	0
2022-01-22 19:50:00	6.52623	6.5315	6.52623	0
2022-01-22 19:55:00	6.53262	6.5315	6.53262	0
2022-01-22 20:00:00	6.53421	6.531659	6.53421	0
2022-01-22 20:05:00	6.53421	6.531499	6.53421	0
2022-01-22 20:10:00	6.53102	6.5307	6.53102	0
2022-01-22 20:15:00	6.53102	6.530381	6.53102	0
2022-01-22 20:20:00	6.53262	6.530381	6.53262	0
2022-01-22 20:25:00	6.53262	6.53102	6.53262	0
2022-01-22 20:30:00	6.52623	6.530701	6.52623	0
2022-01-22 20:35:00	6.52623	6.530701	6.52623	0
2022-01-22 20:40:00	6.52143	6.530221	6.52143	0
2022-01-22 20:45:00	6.52303	6.529262	6.52303	0
2022-01-22 20:50:00	6.52463	6.528304	6.52463	0
2022-01-22 20:55:00	6.52623	6.527506	6.52623	0
2022-01-22 21:00:00	6.52623	6.527027	6.52623	0
2022-01-22 21:05:00	6.52942	6.526867	6.52942	0
2022-01-22 21:10:00	6.53421	6.527026	6.53421	0
2022-01-22 21:15:00	6.53262	6.527026	6.53262	0
2022-01-22 21:20:00	6.53421	6.527824	6.53421	0
2022-01-22 21:25:00	6.53262	6.528463	6.53262	0
2022-01-22 21:30:00	6.52942	6.529262	6.52942	0
2022-01-22 21:35:00	6.52623	6.529582	6.52623	0
2022-01-22 21:40:00	6.52623	6.529742	6.52623	0
2022-01-22 21:45:00	6.52623	6.529742	6.52623	0
2022-01-22 21:50:00	6.52623	6.529742	6.52623	0
2022-01-22 21:55:00	6.52623	6.529423	6.52623	0
2022-01-22 22:00:00	6.52623	6.528625	6.52623	0
2022-01-22 22:05:00	6.53421	6.528784	6.53421	0
2022-01-22 22:10:00	6.53262	6.528625	6.53262	0
2022-01-22 22:15:00	6.53421	6.528784	6.53421	0
2022-01-22 22:20:00	6.53421	6.529263	6.53421	0
2022-01-22 22:25:00	6.53421	6.530061	6.53421	0
2022-01-22 22:30:00	6.53262	6.5307	6.53262	0
2022-01-22 22:35:00	6.52623	6.5307	6.52623	0
2022-01-22 22:40:00	6.52623	6.5307	6.52623	0
2022-01-22 22:45:00	6.52623	6.5307	6.52623	0
2022-01-22 22:50:00	6.52623	6.5307	6.52623	0
2022-01-22 22:55:00	6.52623	6.529902	6.52623	0
2022-01-22 23:00:00	6.52623	6.529263	6.52623	0
2022-01-22 23:05:00	6.52623	6.528465	6.52623	0
2022-01-22 23:10:00	6.52942	6.527986	6.52942	0
2022-01-22 23:15:00	6.53102	6.527667	6.53102	0
2022-01-22 23:20:00	6.53262	6.527667	6.53262	0
2022-01-22 23:25:00	6.52782	6.527826	6.52782	0
2022-01-22 23:30:00	6.52303	6.527506	6.52303	0
2022-01-22 23:35:00	6.52143	6.527026	6.52143	0
2022-01-22 23:40:00	6.52623	6.527026	6.52623	0
2022-01-22 23:45:00	6.52623	6.527026	6.52623	0
2022-01-22 23:50:00	6.52623	6.527026	6.52623	0
2022-01-22 23:55:00	6.52942	6.527345	6.52942	0
2022-01-23 00:00:00	6.52623	6.527026	6.52623	0
2022-01-23 00:05:00	6.52942	6.526866	6.52942	0
2022-01-23 00:10:00	6.53262	6.526866	6.53262	0
2022-01-23 00:15:00	6.53262	6.527346	6.53262	0
2022-01-23 00:20:00	6.53421	6.528464	6.53421	0
2022-01-23 00:25:00	6.53262	6.529583	6.53262	0
2022-01-23 00:30:00	6.52782	6.529742	6.52782	0
2022-01-23 00:35:00	6.52303	6.529422	6.52303	0
2022-01-23 00:40:00	6.52623	6.529422	6.52623	0
2022-01-23 00:45:00	6.52623	6.529103	6.52623	0
2022-01-23 00:50:00	6.52623	6.529103	6.52623	0
2022-01-23 00:55:00	6.52623	6.528784	6.52623	0
2022-01-23 01:00:00	6.52623	6.528145	6.52623	0
2022-01-23 01:05:00	6.52782	6.527665	6.52782	0
2022-01-23 01:10:00	6.52623	6.526867	6.52623	0
2022-01-23 01:15:00	6.53262	6.526867	6.53262	0
2022-01-23 01:20:00	6.53262	6.527347	6.53262	0
2022-01-23 01:25:00	6.52623	6.527667	6.52623	0
2022-01-23 01:30:00	6.52623	6.527667	6.52623	0
2022-01-23 01:35:00	6.52463	6.527507	6.52463	0
2022-01-23 01:40:00	6.52143	6.527027	6.52143	0
2022-01-23 01:45:00	6.51984	6.526388	6.51984	0
2022-01-23 01:50:00	6.52623	6.526388	6.52623	0
2022-01-23 01:55:00	6.52623	6.526229	6.52623	0
2022-01-23 02:00:00	6.52623	6.526229	6.52623	0
2022-01-23 02:05:00	6.52623	6.52559	6.52623	0
2022-01-23 02:10:00	6.52623	6.524951	6.52623	0
2022-01-23 02:15:00	6.53102	6.52543	6.53102	0
2022-01-23 02:20:00	6.52942	6.525749	6.52942	0
2022-01-23 02:25:00	6.52623	6.525909	6.52623	0
2022-01-23 02:30:00	6.52623	6.526389	6.52623	0
2022-01-23 02:35:00	6.52623	6.527028	6.52623	0
2022-01-23 02:40:00	6.52623	6.527028	6.52623	0
2022-01-23 02:45:00	6.52623	6.527028	6.52623	0
2022-01-23 02:50:00	6.52623	6.527028	6.52623	0
2022-01-23 02:55:00	6.52623	6.527028	6.52623	0
2022-01-23 03:00:00	6.52782	6.527187	6.52782	0
2022-01-23 03:05:00	6.53262	6.527347	6.53262	0
2022-01-23 03:10:00	6.53102	6.527507	6.53102	0
2022-01-23 03:15:00	6.53581	6.528465	6.53581	0
2022-01-23 03:20:00	6.53262	6.529104	6.53262	0
2022-01-23 03:25:00	6.52623	6.529104	6.52623	0
2022-01-23 03:30:00	6.51984	6.528465	6.51984	0
2022-01-23 03:35:00	6.51984	6.527826	6.51984	0
2022-01-23 03:40:00	6.51984	6.527187	6.51984	0
2022-01-23 03:45:00	6.52143	6.526707	6.52143	0
2022-01-23 03:50:00	6.51984	6.525909	6.51984	0
2022-01-23 03:55:00	6.52303	6.52495	6.52303	0
2022-01-23 04:00:00	6.52623	6.524471	6.52623	0
2022-01-23 04:05:00	6.52623	6.523513	6.52623	0
2022-01-23 04:10:00	6.53102	6.523353	6.53102	0
2022-01-23 04:15:00	6.53102	6.523832	6.53102	0
2022-01-23 04:20:00	6.52782	6.52463	6.52782	0
2022-01-23 04:25:00	6.52623	6.525269	6.52623	0
2022-01-23 04:30:00	6.52623	6.525908	6.52623	0
2022-01-23 04:35:00	6.52623	6.526388	6.52623	0
2022-01-23 04:40:00	6.52623	6.527027	6.52623	0
2022-01-23 04:45:00	6.52143	6.526867	6.52143	0
2022-01-23 04:50:00	6.52303	6.526547	6.52303	0
2022-01-23 04:55:00	6.52623	6.526547	6.52623	0
2022-01-23 05:00:00	6.52463	6.525908	6.52463	0
2022-01-23 05:05:00	6.52623	6.525429	6.52623	0
2022-01-23 05:10:00	6.52942	6.525589	6.52942	0
2022-01-23 05:15:00	6.53102	6.526068	6.53102	0
2022-01-23 05:20:00	6.53262	6.526707	6.53262	0
2022-01-23 05:25:00	6.52942	6.527026	6.52942	0
2022-01-23 05:30:00	6.52143	6.526546	6.52143	0
2022-01-23 05:35:00	6.52623	6.527026	6.52623	0
2022-01-23 05:40:00	6.52463	6.527186	6.52463	0
2022-01-23 05:45:00	6.51984	6.526547	6.51984	0
2022-01-23 05:50:00	6.52143	6.526227	6.52143	0
2022-01-23 05:55:00	6.52623	6.526227	6.52623	0
2022-01-23 06:00:00	6.52623	6.525908	6.52623	0
2022-01-23 06:05:00	6.52623	6.525429	6.52623	0
2022-01-23 06:10:00	6.52623	6.52479	6.52623	0
2022-01-23 06:15:00	6.53102	6.52495	6.53102	0
2022-01-23 06:20:00	6.53262	6.526069	6.53262	0
2022-01-23 06:25:00	6.52623	6.526069	6.52623	0
2022-01-23 06:30:00	6.52303	6.525909	6.52303	0
2022-01-23 06:35:00	6.52143	6.526068	6.52143	0
2022-01-23 06:40:00	6.52623	6.526548	6.52623	0
2022-01-23 06:45:00	6.52143	6.526068	6.52143	0
2022-01-23 06:50:00	6.52143	6.525588	6.52143	0
2022-01-23 06:55:00	6.52143	6.525108	6.52143	0
2022-01-23 07:00:00	6.52623	6.525108	6.52623	0
2022-01-23 07:05:00	6.52623	6.524629	6.52623	0
2022-01-23 07:10:00	6.52623	6.52399	6.52623	0
2022-01-23 07:15:00	6.52942	6.524309	6.52942	0
2022-01-23 07:20:00	6.53102	6.525108	6.53102	0
2022-01-23 07:25:00	6.52623	6.525588	6.52623	0
2022-01-23 07:30:00	6.52143	6.525108	6.52143	0
2022-01-23 07:35:00	6.52303	6.525268	6.52303	0
2022-01-23 07:40:00	6.52303	6.525428	6.52303	0
2022-01-23 07:45:00	6.52143	6.525428	6.52143	0
2022-01-23 07:50:00	6.52303	6.525108	6.52303	0
2022-01-23 07:55:00	6.52303	6.524788	6.52303	0
2022-01-23 08:00:00	6.52782	6.524947	6.52782	0
2022-01-23 08:05:00	6.52623	6.524628	6.52623	0
2022-01-23 08:10:00	6.52623	6.524149	6.52623	0
2022-01-23 08:15:00	6.52782	6.524308	6.52782	0
2022-01-23 08:20:00	6.52942	6.525107	6.52942	0
2022-01-23 08:25:00	6.52623	6.525427	6.52623	0
2022-01-23 08:30:00	6.51984	6.525108	6.51984	0
2022-01-23 08:35:00	6.51984	6.524949	6.51984	0
2022-01-23 08:40:00	6.52303	6.524949	6.52303	0
2022-01-23 08:45:00	6.52143	6.524789	6.52143	0
2022-01-23 08:50:00	6.51984	6.523991	6.51984	0
2022-01-23 08:55:00	6.52143	6.523511	6.52143	0
2022-01-23 09:00:00	6.52623	6.523511	6.52623	0
2022-01-23 09:05:00	6.52782	6.523511	6.52782	0
2022-01-23 09:10:00	6.53102	6.523671	6.53102	0
2022-01-23 09:15:00	6.52782	6.52383	6.52782	0
2022-01-23 09:20:00	6.52623	6.524469	6.52623	0
2022-01-23 09:25:00	6.52623	6.525108	6.52623	0
2022-01-23 09:30:00	6.51984	6.524789	6.51984	0
2022-01-23 09:35:00	6.51984	6.52463	6.51984	0
2022-01-23 09:40:00	6.51984	6.52463	6.51984	0
2022-01-23 09:45:00	6.52463	6.52495	6.52463	0
2022-01-23 09:50:00	6.52143	6.52447	6.52143	0
2022-01-23 09:55:00	6.52303	6.523991	6.52303	0
2022-01-23 10:00:00	6.52623	6.523512	6.52623	0
2022-01-23 10:05:00	6.52463	6.523193	6.52463	0
2022-01-23 10:10:00	6.52623	6.523193	6.52623	0
2022-01-23 10:15:00	6.52942	6.523512	6.52942	0
2022-01-23 10:20:00	6.53262	6.52479	6.53262	0
2022-01-23 10:25:00	6.52623	6.525429	6.52623	0
2022-01-23 10:30:00	6.52143	6.525588	6.52143	0
2022-01-23 10:35:00	6.51984	6.525109	6.51984	0
2022-01-23 10:40:00	6.52143	6.525109	6.52143	0
2022-01-23 10:45:00	6.52463	6.525269	6.52463	0
2022-01-23 10:50:00	6.52463	6.525109	6.52463	0
2022-01-23 10:55:00	6.52143	6.524789	6.52143	0
2022-01-23 11:00:00	6.52623	6.524789	6.52623	0
2022-01-23 11:05:00	6.52623	6.52447	6.52623	0
2022-01-23 11:10:00	6.52942	6.52415	6.52942	0
2022-01-23 11:15:00	6.53102	6.524629	6.53102	0
2022-01-23 11:20:00	6.52782	6.525268	6.52782	0
2022-01-23 11:25:00	6.52623	6.525907	6.52623	0
2022-01-23 11:30:00	6.52623	6.526387	6.52623	0
2022-01-23 11:35:00	6.52463	6.526387	6.52463	0
2022-01-23 11:40:00	6.52303	6.526227	6.52303	0
2022-01-23 11:45:00	6.52303	6.526387	6.52303	0
2022-01-23 11:50:00	6.52143	6.525907	6.52143	0
2022-01-23 11:55:00	6.52303	6.525587	6.52303	0
2022-01-23 12:00:00	6.52463	6.525108	6.52463	0
2022-01-23 12:05:00	6.52463	6.524469	6.52463	0
2022-01-23 12:10:00	6.52623	6.52431	6.52623	0
2022-01-23 12:15:00	6.53102	6.524789	6.53102	0
2022-01-23 12:20:00	6.52782	6.524948	6.52782	0
2022-01-23 12:25:00	6.52623	6.525108	6.52623	0
2022-01-23 12:30:00	6.52143	6.524948	6.52143	0
2022-01-23 12:35:00	6.51984	6.524629	6.51984	0
2022-01-23 12:40:00	6.51984	6.52447	6.51984	0
2022-01-23 12:45:00	6.51984	6.524151	6.51984	0
2022-01-23 12:50:00	6.51984	6.523672	6.51984	0
2022-01-23 12:55:00	6.52143	6.523352	6.52143	0
2022-01-23 13:00:00	6.52623	6.523352	6.52623	0
2022-01-23 13:05:00	6.52303	6.522553	6.52303	0
2022-01-23 13:10:00	6.52463	6.522234	6.52463	0
2022-01-23 13:15:00	6.52463	6.522074	6.52463	0
2022-01-23 13:20:00	6.52463	6.522394	6.52463	0
2022-01-23 13:25:00	6.52143	6.522553	6.52143	0
2022-01-23 13:30:00	6.51823	6.522392	6.51823	0
2022-01-23 13:35:00	6.51184	6.521592	6.51184	0
2022-01-23 13:40:00	6.51344	6.520952	6.51344	0
2022-01-23 13:45:00	6.51504	6.520313	6.51504	0
2022-01-23 13:50:00	6.51984	6.519674	6.51984	0
2022-01-23 13:55:00	6.51984	6.519355	6.51984	0
2022-01-23 14:00:00	6.52143	6.519035	6.52143	0
2022-01-23 14:05:00	6.51984	6.518556	6.51984	0
2022-01-23 14:10:00	6.52463	6.518556	6.52463	0
2022-01-23 14:15:00	6.52303	6.518716	6.52303	0
2022-01-23 14:20:00	6.52623	6.519516	6.52623	0
2022-01-23 14:25:00	6.52463	6.520795	6.52463	0
2022-01-23 14:30:00	6.51984	6.521435	6.51984	0
2022-01-23 14:35:00	6.51504	6.521435	6.51504	0
2022-01-23 14:40:00	6.51823	6.521274	6.51823	0
2022-01-23 14:45:00	6.51984	6.521274	6.51984	0
2022-01-23 14:50:00	6.52143	6.521274	6.52143	0
2022-01-23 14:55:00	6.52143	6.521433	6.52143	0
2022-01-23 15:00:00	6.52303	6.521273	6.52303	0
2022-01-23 15:05:00	6.52303	6.521273	6.52303	0
2022-01-23 15:10:00	6.52623	6.521273	6.52623	0
2022-01-23 15:15:00	6.52623	6.521433	6.52623	0
2022-01-23 15:20:00	6.52942	6.522391	6.52942	0
2022-01-23 15:25:00	6.52623	6.52351	6.52623	0
2022-01-23 15:30:00	6.52623	6.52431	6.52623	0
2022-01-23 15:35:00	6.52143	6.524469	6.52143	0
2022-01-23 15:40:00	6.52143	6.524469	6.52143	0
2022-01-23 15:45:00	6.51984	6.52431	6.51984	0
2022-01-23 15:50:00	6.52143	6.52415	6.52143	0
2022-01-23 15:55:00	6.52303	6.52415	6.52303	0
2022-01-23 16:00:00	6.52623	6.52415	6.52623	0
2022-01-23 16:05:00	6.52303	6.52383	6.52303	0
2022-01-23 16:10:00	6.52463	6.523351	6.52463	0
2022-01-23 16:15:00	6.52623	6.523351	6.52623	0
2022-01-23 16:20:00	6.52623	6.523351	6.52623	0
2022-01-23 16:25:00	6.52303	6.523511	6.52303	0
2022-01-23 16:30:00	6.51984	6.523352	6.51984	0
2022-01-23 16:35:00	6.51504	6.522872	6.51504	0
2022-01-23 16:40:00	6.51504	6.522233	6.51504	0
2022-01-23 16:45:00	6.51344	6.521274	6.51344	0
2022-01-23 16:50:00	6.51984	6.520635	6.51984	0
2022-01-23 16:55:00	6.51664	6.519996	6.51664	0
2022-01-23 17:00:00	6.51984	6.519517	6.51984	0
2022-01-23 17:05:00	6.51984	6.518878	6.51984	0
2022-01-23 17:10:00	6.52463	6.518718	6.52463	0
2022-01-23 17:15:00	6.52463	6.518878	6.52463	0
2022-01-23 17:20:00	6.52463	6.519357	6.52463	0
2022-01-23 17:25:00	6.52143	6.519996	6.52143	0
2022-01-23 17:30:00	6.51504	6.519996	6.51504	0
2022-01-23 17:35:00	6.51504	6.520156	6.51504	0
2022-01-23 17:40:00	6.51984	6.520156	6.51984	0
2022-01-23 17:45:00	6.51984	6.520476	6.51984	0
2022-01-23 17:50:00	6.51984	6.520476	6.51984	0
2022-01-23 17:55:00	6.52623	6.521115	6.52623	0
2022-01-23 18:00:00	6.52143	6.520795	6.52143	0
2022-01-23 18:05:00	6.52463	6.520795	6.52463	0
2022-01-23 18:10:00	6.52463	6.520795	6.52463	0
2022-01-23 18:15:00	6.52623	6.521275	6.52623	0
2022-01-23 18:20:00	6.52623	6.522394	6.52623	0
2022-01-23 18:25:00	6.52623	6.523513	6.52623	0
2022-01-23 18:30:00	6.52623	6.524152	6.52623	0
2022-01-23 18:35:00	6.51823	6.523991	6.51823	0
2022-01-23 18:40:00	6.51984	6.523991	6.51984	0
2022-01-23 18:45:00	6.52143	6.523511	6.52143	0
2022-01-23 18:50:00	6.51984	6.523352	6.51984	0
2022-01-23 18:55:00	6.52143	6.523032	6.52143	0
2022-01-23 19:00:00	6.52143	6.522712	6.52143	0
2022-01-23 19:05:00	6.52463	6.522552	6.52463	0
2022-01-23 19:10:00	6.52623	6.522552	6.52623	0
2022-01-23 19:15:00	6.52623	6.522552	6.52623	0
2022-01-23 19:20:00	6.52623	6.522552	6.52623	0
2022-01-23 19:25:00	6.52623	6.523352	6.52623	0
2022-01-23 19:30:00	6.52143	6.523511	6.52143	0
2022-01-23 19:35:00	6.52143	6.523511	6.52143	0
2022-01-23 19:40:00	6.51823	6.52335	6.51823	0
2022-01-23 19:45:00	6.52143	6.52335	6.52143	0
2022-01-23 19:50:00	6.51984	6.523191	6.51984	0
2022-01-23 19:55:00	6.51664	6.522392	6.51664	0
2022-01-23 20:00:00	6.51504	6.521273	6.51504	0
2022-01-23 20:05:00	6.52623	6.521273	6.52623	0
2022-01-23 20:10:00	6.52623	6.521273	6.52623	0
2022-01-23 20:15:00	6.52463	6.521113	6.52463	0
2022-01-23 20:20:00	6.52623	6.521593	6.52623	0
2022-01-23 20:25:00	6.52623	6.522073	6.52623	0
2022-01-23 20:30:00	6.51984	6.522234	6.51984	0
2022-01-23 20:35:00	6.51984	6.522075	6.51984	0
2022-01-23 20:40:00	6.52143	6.522234	6.52143	0
2022-01-23 20:45:00	6.51984	6.522554	6.51984	0
2022-01-23 20:50:00	6.52143	6.523193	6.52143	0
2022-01-23 20:55:00	6.52623	6.523193	6.52623	0
2022-01-23 21:00:00	6.51984	6.522554	6.51984	0
2022-01-23 21:05:00	6.51984	6.522075	6.51984	0
2022-01-23 21:10:00	6.52143	6.521595	6.52143	0
2022-01-23 21:15:00	6.52463	6.521435	6.52463	0
2022-01-23 21:20:00	6.52623	6.522074	6.52623	0
2022-01-23 21:25:00	6.52143	6.522233	6.52143	0
2022-01-23 21:30:00	6.51984	6.522074	6.51984	0
2022-01-23 21:35:00	6.51344	6.521434	6.51344	0
2022-01-23 21:40:00	6.51344	6.520635	6.51344	0
2022-01-23 21:45:00	6.51344	6.519356	6.51344	0
2022-01-23 21:50:00	6.51984	6.519356	6.51984	0
2022-01-23 21:55:00	6.51823	6.519195	6.51823	0
2022-01-23 22:00:00	6.52143	6.519195	6.52143	0
2022-01-23 22:05:00	6.52303	6.519035	6.52303	0
2022-01-23 22:10:00	6.52143	6.518555	6.52143	0
2022-01-23 22:15:00	6.52143	6.518555	6.52143	0
2022-01-23 22:20:00	6.52623	6.519194	6.52623	0
2022-01-23 22:25:00	6.52463	6.520313	6.52463	0
2022-01-23 22:30:00	6.52143	6.521112	6.52143	0
2022-01-23 22:35:00	6.51504	6.521272	6.51504	0
2022-01-23 22:40:00	6.51344	6.520632	6.51344	0
2022-01-23 22:45:00	6.51344	6.520153	6.51344	0
2022-01-23 22:50:00	6.51984	6.519994	6.51984	0
2022-01-23 22:55:00	6.52143	6.519834	6.52143	0
2022-01-23 23:00:00	6.52303	6.519994	6.52303	0
2022-01-23 23:05:00	6.52143	6.519994	6.52143	0
2022-01-23 23:10:00	6.52143	6.519514	6.52143	0
2022-01-23 23:15:00	6.52623	6.519674	6.52623	0
2022-01-23 23:20:00	6.52623	6.520154	6.52623	0
2022-01-23 23:25:00	6.52623	6.521273	6.52623	0
2022-01-23 23:30:00	6.51984	6.521913	6.51984	0
2022-01-23 23:35:00	6.51504	6.522073	6.51504	0
2022-01-23 23:40:00	6.51504	6.521593	6.51504	0
2022-01-23 23:45:00	6.51504	6.520954	6.51504	0
2022-01-23 23:50:00	6.51984	6.520635	6.51984	0
2022-01-23 23:55:00	6.51984	6.520476	6.51984	0
2022-01-24 00:00:00	6.52143	6.520476	6.52143	0
2022-01-24 00:05:00	6.51984	6.519837	6.51984	0
2022-01-24 00:10:00	6.52143	6.519357	6.52143	0
2022-01-24 00:15:00	6.52623	6.519357	6.52623	0
2022-01-24 00:20:00	6.52782	6.520155	6.52782	0
2022-01-24 00:25:00	6.52463	6.521114	6.52463	0
2022-01-24 00:30:00	6.51984	6.521594	6.51984	0
2022-01-24 00:35:00	6.51504	6.521594	6.51504	0
2022-01-24 00:40:00	6.51504	6.521114	6.51504	0
2022-01-24 00:45:00	6.51344	6.520474	6.51344	0
2022-01-24 00:50:00	6.51823	6.520154	6.51823	0
2022-01-24 00:55:00	6.52143	6.520313	6.52143	0
2022-01-24 01:00:00	6.52143	6.520313	6.52143	0
2022-01-24 01:05:00	6.51984	6.519674	6.51984	0
2022-01-24 01:10:00	6.52463	6.519355	6.52463	0
2022-01-24 01:15:00	6.52623	6.519515	6.52623	0
2022-01-24 01:20:00	6.51984	6.519515	6.51984	0
2022-01-24 01:25:00	6.52623	6.520634	6.52623	0
2022-01-24 01:30:00	6.51984	6.521114	6.51984	0
2022-01-24 01:35:00	6.51344	6.521114	6.51344	0
2022-01-24 01:40:00	6.51344	6.520635	6.51344	0
2022-01-24 01:45:00	6.51344	6.519836	6.51344	0
2022-01-24 01:50:00	6.51504	6.519197	6.51504	0
2022-01-24 01:55:00	6.51344	6.518557	6.51344	0
2022-01-24 02:00:00	6.51984	6.518078	6.51984	0
2022-01-24 02:05:00	6.51344	6.516799	6.51344	0
2022-01-24 02:10:00	6.51984	6.516799	6.51984	0
2022-01-24 02:15:00	6.51984	6.51616	6.51984	0
2022-01-24 02:20:00	6.51823	6.515999	6.51823	0
2022-01-24 02:25:00	6.51344	6.515999	6.51344	0
2022-01-24 02:30:00	6.51344	6.515999	6.51344	0
2022-01-24 02:35:00	6.51344	6.515999	6.51344	0
2022-01-24 02:40:00	6.51344	6.515839	6.51344	0
2022-01-24 02:45:00	6.51344	6.515839	6.51344	0
2022-01-24 02:50:00	6.51344	6.515199	6.51344	0
2022-01-24 02:55:00	6.51984	6.515839	6.51984	0
2022-01-24 03:00:00	6.51984	6.515839	6.51984	0
2022-01-24 03:05:00	6.51984	6.515839	6.51984	0
2022-01-24 03:10:00	6.52143	6.516159	6.52143	0
2022-01-24 03:15:00	6.52623	6.517438	6.52623	0
2022-01-24 03:20:00	6.52623	6.518717	6.52623	0
2022-01-24 03:25:00	6.52303	6.519676	6.52303	0
2022-01-24 03:30:00	6.51984	6.520316	6.51984	0
2022-01-24 03:35:00	6.51344	6.520316	6.51344	0
2022-01-24 03:40:00	6.51344	6.520316	6.51344	0
2022-01-24 03:45:00	6.51504	6.519836	6.51504	0
2022-01-24 03:50:00	6.51984	6.519836	6.51984	0
2022-01-24 03:55:00	6.52303	6.520155	6.52303	0
2022-01-24 04:00:00	6.52143	6.520155	6.52143	0
2022-01-24 04:05:00	6.51984	6.519516	6.51984	0
2022-01-24 04:10:00	6.52303	6.519196	6.52303	0
2022-01-24 04:15:00	6.52623	6.519516	6.52623	0
2022-01-24 04:20:00	6.52623	6.520155	6.52623	0
2022-01-24 04:25:00	6.52143	6.520954	6.52143	0
2022-01-24 04:30:00	6.51504	6.521114	6.51504	0
2022-01-24 04:35:00	6.51344	6.520954	6.51344	0
2022-01-24 04:40:00	6.51504	6.520474	6.51504	0
2022-01-24 04:45:00	6.51823	6.519994	6.51823	0
2022-01-24 04:50:00	6.51984	6.519835	6.51984	0
2022-01-24 04:55:00	6.51344	6.519195	6.51344	0
2022-01-24 05:00:00	6.51504	6.518396	6.51504	0
2022-01-24 05:05:00	6.51344	6.517117	6.51344	0
2022-01-24 05:10:00	6.51984	6.516478	6.51984	0
2022-01-24 05:15:00	6.51984	6.516319	6.51984	0
2022-01-24 05:20:00	6.51984	6.516799	6.51984	0
2022-01-24 05:25:00	6.51984	6.517439	6.51984	0
2022-01-24 05:30:00	6.51504	6.517439	6.51504	0
2022-01-24 05:35:00	6.51344	6.51696	6.51344	0
2022-01-24 05:40:00	6.51344	6.51632	6.51344	0
2022-01-24 05:45:00	6.51504	6.51648	6.51504	0
2022-01-24 05:50:00	6.51344	6.51632	6.51344	0
2022-01-24 05:55:00	6.51504	6.51648	6.51504	0
2022-01-24 06:00:00	6.51504	6.516	6.51504	0
2022-01-24 06:05:00	6.51664	6.51568	6.51664	0
2022-01-24 06:10:00	6.52143	6.515839	6.52143	0
2022-01-24 06:15:00	6.52303	6.516158	6.52303	0
2022-01-24 06:20:00	6.52303	6.516957	6.52303	0
2022-01-24 06:25:00	6.51823	6.517436	6.51823	0
2022-01-24 06:30:00	6.51344	6.517436	6.51344	0
2022-01-24 06:35:00	6.50865	6.516797	6.50865	0
2022-01-24 06:40:00	6.50865	6.516318	6.50865	0
2022-01-24 06:45:00	6.51344	6.516158	6.51344	0
2022-01-24 06:50:00	6.51344	6.515998	6.51344	0
2022-01-24 06:55:00	6.51344	6.515678	6.51344	0
2022-01-24 07:00:00	6.51504	6.515039	6.51504	0
2022-01-24 07:05:00	6.51344	6.51408	6.51344	0
2022-01-24 07:10:00	6.51823	6.5136	6.51823	0
2022-01-24 07:15:00	6.51984	6.513761	6.51984	0
2022-01-24 07:20:00	6.52143	6.51456	6.52143	0
2022-01-24 07:25:00	6.51984	6.515679	6.51984	0
2022-01-24 07:30:00	6.51344	6.516158	6.51344	0
2022-01-24 07:35:00	6.50865	6.515679	6.50865	0
2022-01-24 07:40:00	6.51344	6.515679	6.51344	0
2022-01-24 07:45:00	6.51344	6.515679	6.51344	0
2022-01-24 07:50:00	6.51344	6.515519	6.51344	0
2022-01-24 07:55:00	6.51504	6.515679	6.51504	0
2022-01-24 08:00:00	6.51344	6.5152	6.51344	0
2022-01-24 08:05:00	6.51504	6.51472	6.51504	0
2022-01-24 08:10:00	6.51984	6.514561	6.51984	0
2022-01-24 08:15:00	6.51664	6.514241	6.51664	0
2022-01-24 08:20:00	6.51984	6.514881	6.51984	0
2022-01-24 08:25:00	6.52143	6.516159	6.52143	0
2022-01-24 08:30:00	6.51823	6.516638	6.51823	0
2022-01-24 08:35:00	6.51344	6.516638	6.51344	0
2022-01-24 08:40:00	6.50865	6.516159	6.50865	0
2022-01-24 08:45:00	6.50865	6.51552	6.50865	0
2022-01-24 08:50:00	6.51344	6.51552	6.51344	0
2022-01-24 08:55:00	6.51664	6.51568	6.51664	0
2022-01-24 09:00:00	6.51984	6.51568	6.51984	0
2022-01-24 09:05:00	6.51984	6.516	6.51984	0
2022-01-24 09:10:00	6.52623	6.516639	6.52623	0
2022-01-24 09:15:00	6.52463	6.516959	6.52463	0
2022-01-24 09:20:00	6.52303	6.517439	6.52303	0
2022-01-24 09:25:00	6.51984	6.518079	6.51984	0
2022-01-24 09:30:00	6.51344	6.518558	6.51344	0
2022-01-24 09:35:00	6.51184	6.518877	6.51184	0
2022-01-24 09:40:00	6.51344	6.518877	6.51344	0
2022-01-24 09:45:00	6.51344	6.518557	6.51344	0
2022-01-24 09:50:00	6.51344	6.517917	6.51344	0
2022-01-24 09:55:00	6.50705	6.516638	6.50705	0
2022-01-24 10:00:00	6.51344	6.515359	6.51344	0
2022-01-24 10:05:00	6.51504	6.5144	6.51504	0
2022-01-24 10:10:00	6.51823	6.51392	6.51823	0
2022-01-24 10:15:00	6.51984	6.51392	6.51984	0
2022-01-24 10:20:00	6.51504	6.51408	6.51504	0
2022-01-24 10:25:00	6.51344	6.51424	6.51344	0
2022-01-24 10:30:00	6.51184	6.51408	6.51184	0
2022-01-24 10:35:00	6.50865	6.513601	6.50865	0
2022-01-24 10:40:00	6.51184	6.513441	6.51184	0
2022-01-24 10:45:00	6.51344	6.51408	6.51344	0
2022-01-24 10:50:00	6.51984	6.51472	6.51984	0
2022-01-24 10:55:00	6.51504	6.51472	6.51504	0
2022-01-24 11:00:00	6.51823	6.51472	6.51823	0
2022-01-24 11:05:00	6.51504	6.51424	6.51504	0
2022-01-24 11:10:00	6.52143	6.514879	6.52143	0
2022-01-24 11:15:00	6.51984	6.515519	6.51984	0
2022-01-24 11:20:00	6.52143	6.516478	6.52143	0
2022-01-24 11:25:00	6.51344	6.516957	6.51344	0
2022-01-24 11:30:00	6.50865	6.516638	6.50865	0
2022-01-24 11:35:00	6.50865	6.516159	6.50865	0
2022-01-24 11:40:00	6.50705	6.51488	6.50705	0
2022-01-24 11:45:00	6.51344	6.51472	6.51344	0
2022-01-24 11:50:00	6.51344	6.514241	6.51344	0
2022-01-24 11:55:00	6.51344	6.514081	6.51344	0
2022-01-24 12:00:00	6.51823	6.513761	6.51823	0
2022-01-24 12:05:00	6.51344	6.513121	6.51344	0
2022-01-24 12:10:00	6.51984	6.512962	6.51984	0
2022-01-24 12:15:00	6.51984	6.513602	6.51984	0
2022-01-24 12:20:00	6.52143	6.51488	6.52143	0
2022-01-24 12:25:00	6.51504	6.515519	6.51504	0
2022-01-24 12:30:00	6.51344	6.516158	6.51344	0
2022-01-24 12:35:00	6.51344	6.516158	6.51344	0
2022-01-24 12:40:00	6.51344	6.516158	6.51344	0
2022-01-24 12:45:00	6.51344	6.516158	6.51344	0
2022-01-24 12:50:00	6.51344	6.515679	6.51344	0
2022-01-24 12:55:00	6.51344	6.515679	6.51344	0
2022-01-24 13:00:00	6.51344	6.515039	6.51344	0
2022-01-24 13:05:00	6.51344	6.514399	6.51344	0
2022-01-24 13:10:00	6.51344	6.5136	6.51344	0
2022-01-24 13:15:00	6.51823	6.513919	6.51823	0
2022-01-24 13:20:00	6.52303	6.514878	6.52303	0
2022-01-24 13:25:00	6.51823	6.515357	6.51823	0
2022-01-24 13:30:00	6.51344	6.515357	6.51344	0
2022-01-24 13:35:00	6.51025	6.515038	6.51025	0
2022-01-24 13:40:00	6.51344	6.515038	6.51344	0
2022-01-24 13:45:00	6.51344	6.515038	6.51344	0
2022-01-24 13:50:00	6.51184	6.514878	6.51184	0
2022-01-24 13:55:00	6.51344	6.514878	6.51344	0
2022-01-24 14:00:00	6.51344	6.514878	6.51344	0
2022-01-24 14:05:00	6.51344	6.514399	6.51344	0
2022-01-24 14:10:00	6.51984	6.51408	6.51984	0
2022-01-24 14:15:00	6.51504	6.513761	6.51504	0
2022-01-24 14:20:00	6.51984	6.514401	6.51984	0
2022-01-24 14:25:00	6.51504	6.51488	6.51504	0
2022-01-24 14:30:00	6.51344	6.51488	6.51344	0
2022-01-24 14:35:00	6.51344	6.51488	6.51344	0
2022-01-24 14:40:00	6.51025	6.514721	6.51025	0
2022-01-24 14:45:00	6.50705	6.514082	6.50705	0
2022-01-24 14:50:00	6.51025	6.513763	6.51025	0
2022-01-24 14:55:00	6.51184	6.513603	6.51184	0
2022-01-24 15:00:00	6.51344	6.512963	6.51344	0
2022-01-24 15:05:00	6.51344	6.512803	6.51344	0
2022-01-24 15:10:00	6.51984	6.512803	6.51984	0
2022-01-24 15:15:00	6.51344	6.512643	6.51344	0
2022-01-24 15:20:00	6.51984	6.513283	6.51984	0
2022-01-24 15:25:00	6.51823	6.513762	6.51823	0
2022-01-24 15:30:00	6.51344	6.514081	6.51344	0
2022-01-24 15:35:00	6.51344	6.51472	6.51344	0
2022-01-24 15:40:00	6.51344	6.515039	6.51344	0
2022-01-24 15:45:00	6.51344	6.515199	6.51344	0
2022-01-24 15:50:00	6.51344	6.515199	6.51344	0
2022-01-24 15:55:00	6.51344	6.515199	6.51344	0
2022-01-24 16:00:00	6.51344	6.514559	6.51344	0
2022-01-24 16:05:00	6.51344	6.514559	6.51344	0
2022-01-24 16:10:00	6.51984	6.514559	6.51984	0
2022-01-24 16:15:00	6.51984	6.51472	6.51984	0
2022-01-24 16:20:00	6.51664	6.51504	6.51664	0
2022-01-24 16:25:00	6.51344	6.51504	6.51344	0
2022-01-24 16:30:00	6.51344	6.51504	6.51344	0
2022-01-24 16:35:00	6.50705	6.514401	6.50705	0
2022-01-24 16:40:00	6.51025	6.514082	6.51025	0
2022-01-24 16:45:00	6.51025	6.513763	6.51025	0
2022-01-24 16:50:00	6.51344	6.513763	6.51344	0
2022-01-24 16:55:00	6.51025	6.513444	6.51025	0
2022-01-24 17:00:00	6.50865	6.512325	6.50865	0
2022-01-24 17:05:00	6.51344	6.511685	6.51344	0
2022-01-24 17:10:00	6.51504	6.511525	6.51504	0
2022-01-24 17:15:00	6.51823	6.512004	6.51823	0
2022-01-24 17:20:00	6.51984	6.512644	6.51984	0
2022-01-24 17:25:00	6.51344	6.513283	6.51344	0
2022-01-24 17:30:00	6.50865	6.513123	6.50865	0
2022-01-24 17:35:00	6.51344	6.513442	6.51344	0
2022-01-24 17:40:00	6.50705	6.512803	6.50705	0
2022-01-24 17:45:00	6.50865	6.512643	6.50865	0
2022-01-24 17:50:00	6.51344	6.513122	6.51344	0
2022-01-24 17:55:00	6.51344	6.513122	6.51344	0
2022-01-24 18:00:00	6.51504	6.513122	6.51504	0
2022-01-24 18:05:00	6.51344	6.512643	6.51344	0
2022-01-24 18:10:00	6.51344	6.512003	6.51344	0
2022-01-24 18:15:00	6.51344	6.512003	6.51344	0
2022-01-24 18:20:00	6.51344	6.512482	6.51344	0
2022-01-24 18:25:00	6.51344	6.512482	6.51344	0
2022-01-24 18:30:00	6.51344	6.513121	6.51344	0
2022-01-24 18:35:00	6.50865	6.513121	6.50865	0
2022-01-24 18:40:00	6.50705	6.512482	6.50705	0
2022-01-24 18:45:00	6.51025	6.512163	6.51025	0
2022-01-24 18:50:00	6.51344	6.512003	6.51344	0
2022-01-24 18:55:00	6.51344	6.512003	6.51344	0
2022-01-24 19:00:00	6.51025	6.511684	6.51025	0
2022-01-24 19:05:00	6.51344	6.511684	6.51344	0
2022-01-24 19:10:00	6.51344	6.511684	6.51344	0
2022-01-24 19:15:00	6.51344	6.511684	6.51344	0
2022-01-24 19:20:00	6.51344	6.511684	6.51344	0
2022-01-24 19:25:00	6.51344	6.512163	6.51344	0
2022-01-24 19:30:00	6.51184	6.512642	6.51184	0
2022-01-24 19:35:00	6.51344	6.512961	6.51344	0
2022-01-24 19:40:00	6.51025	6.512642	6.51025	0
2022-01-24 19:45:00	6.50705	6.512003	6.50705	0
2022-01-24 19:50:00	6.51344	6.512322	6.51344	0
2022-01-24 19:55:00	6.51344	6.512322	6.51344	0
2022-01-24 20:00:00	6.51184	6.512162	6.51184	0
2022-01-24 20:05:00	6.51344	6.512162	6.51344	0
2022-01-24 20:10:00	6.50865	6.511683	6.50865	0
2022-01-24 20:15:00	6.51344	6.511683	6.51344	0
2022-01-24 20:20:00	6.51823	6.512322	6.51823	0
2022-01-24 20:25:00	6.51344	6.512322	6.51344	0
2022-01-24 20:30:00	6.50865	6.512162	6.50865	0
2022-01-24 20:35:00	6.50705	6.512162	6.50705	0
2022-01-24 20:40:00	6.50545	6.511363	6.50545	0
2022-01-24 20:45:00	6.51025	6.511044	6.51025	0
2022-01-24 20:50:00	6.50865	6.510725	6.50865	0
2022-01-24 20:55:00	6.51184	6.510565	6.51184	0
2022-01-24 21:00:00	6.50705	6.510405	6.50705	0
2022-01-24 21:05:00	6.51823	6.510884	6.51823	0
2022-01-24 21:10:00	6.51664	6.510725	6.51664	0
2022-01-24 21:15:00	6.51984	6.511365	6.51984	0
2022-01-24 21:20:00	6.51823	6.512323	6.51823	0
2022-01-24 21:25:00	6.51344	6.512962	6.51344	0
2022-01-24 21:30:00	6.51344	6.513761	6.51344	0
2022-01-24 21:35:00	6.50705	6.513441	6.50705	0
2022-01-24 21:40:00	6.50865	6.513441	6.50865	0
2022-01-24 21:45:00	6.50865	6.513122	6.50865	0
2022-01-24 21:50:00	6.51184	6.513601	6.51184	0
2022-01-24 21:55:00	6.51184	6.512962	6.51184	0
2022-01-24 22:00:00	6.51344	6.512642	6.51344	0
2022-01-24 22:05:00	6.51504	6.512162	6.51504	0
2022-01-24 22:10:00	6.51664	6.512003	6.51664	0
2022-01-24 22:15:00	6.51344	6.512003	6.51344	0
2022-01-24 22:20:00	6.51504	6.512163	6.51504	0
2022-01-24 22:25:00	6.51344	6.512802	6.51344	0
2022-01-24 22:30:00	6.50705	6.512642	6.50705	0
2022-01-24 22:35:00	6.50225	6.512002	6.50225	0
2022-01-24 22:40:00	6.50225	6.511043	6.50225	0
2022-01-24 22:45:00	6.50705	6.510564	6.50705	0
2022-01-24 22:50:00	6.50705	6.509925	6.50705	0
2022-01-24 22:55:00	6.51025	6.509446	6.51025	0
2022-01-24 23:00:00	6.50865	6.508647	6.50865	0
2022-01-24 23:05:00	6.51344	6.508647	6.51344	0
2022-01-24 23:10:00	6.51504	6.508647	6.51504	0
2022-01-24 23:15:00	6.51344	6.508647	6.51344	0
2022-01-24 23:20:00	6.51823	6.509765	6.51823	0
2022-01-24 23:25:00	6.51504	6.511044	6.51504	0
2022-01-24 23:30:00	6.51184	6.512003	6.51184	0
2022-01-24 23:35:00	6.50705	6.512003	6.50705	0
2022-01-24 23:40:00	6.50705	6.512003	6.50705	0
2022-01-24 23:45:00	6.50705	6.511683	6.50705	0
2022-01-24 23:50:00	6.50705	6.511523	6.50705	0
2022-01-24 23:55:00	6.51344	6.511523	6.51344	0
2022-01-25 00:00:00	6.50865	6.510884	6.50865	0
2022-01-25 00:05:00	6.51344	6.510884	6.51344	0
2022-01-25 00:10:00	6.51504	6.510565	6.51504	0
2022-01-25 00:15:00	6.51823	6.510884	6.51823	0
2022-01-25 00:20:00	6.51664	6.511364	6.51664	0
2022-01-25 00:25:00	6.51344	6.512003	6.51344	0
2022-01-25 00:30:00	6.50865	6.512163	6.50865	0
2022-01-25 00:35:00	6.50705	6.512163	6.50705	0
2022-01-25 00:40:00	6.50705	6.512163	6.50705	0
2022-01-25 00:45:00	6.50865	6.511684	6.50865	0
2022-01-25 00:50:00	6.51025	6.511844	6.51025	0
2022-01-25 00:55:00	6.51184	6.511684	6.51184	0
2022-01-25 01:00:00	6.51344	6.511524	6.51344	0
2022-01-25 01:05:00	6.51344	6.511045	6.51344	0
2022-01-25 01:10:00	6.51344	6.510725	6.51344	0
2022-01-25 01:15:00	6.51344	6.510725	6.51344	0
2022-01-25 01:20:00	6.51504	6.511364	6.51504	0
2022-01-25 01:25:00	6.51344	6.512003	6.51344	0
2022-01-25 01:30:00	6.50865	6.512163	6.50865	0
2022-01-25 01:35:00	6.50225	6.511523	6.50225	0
2022-01-25 01:40:00	6.50386	6.510884	6.50386	0
2022-01-25 01:45:00	6.50545	6.510245	6.50545	0
2022-01-25 01:50:00	6.50705	6.509606	6.50705	0
2022-01-25 01:55:00	6.50865	6.509127	6.50865	0
2022-01-25 02:00:00	6.50865	6.508648	6.50865	0
2022-01-25 02:05:00	6.51344	6.508648	6.51344	0
2022-01-25 02:10:00	6.51664	6.508808	6.51664	0
2022-01-25 02:15:00	6.51344	6.508808	6.51344	0
2022-01-25 02:20:00	6.51504	6.509447	6.51504	0
2022-01-25 02:25:00	6.50865	6.510087	6.50865	0
2022-01-25 02:30:00	6.50225	6.509926	6.50225	0
2022-01-25 02:35:00	6.50545	6.509926	6.50545	0
2022-01-25 02:40:00	6.50705	6.509926	6.50705	0
2022-01-25 02:45:00	6.50705	6.509766	6.50705	0
2022-01-25 02:50:00	6.50705	6.509606	6.50705	0
2022-01-25 02:55:00	6.50705	6.508967	6.50705	0
2022-01-25 03:00:00	6.50705	6.508008	6.50705	0
2022-01-25 03:05:00	6.51025	6.507689	6.51025	0
2022-01-25 03:10:00	6.51184	6.507369	6.51184	0
2022-01-25 03:15:00	6.51184	6.507688	6.51184	0
2022-01-25 03:20:00	6.51344	6.508807	6.51344	0
2022-01-25 03:25:00	6.51344	6.509606	6.51344	0
2022-01-25 03:30:00	6.50865	6.509766	6.50865	0
2022-01-25 03:35:00	6.50705	6.509766	6.50705	0
2022-01-25 03:40:00	6.50865	6.509926	6.50865	0
2022-01-25 03:45:00	6.50865	6.510086	6.50865	0
2022-01-25 03:50:00	6.50865	6.510246	6.50865	0
2022-01-25 03:55:00	6.50865	6.510086	6.50865	0
2022-01-25 04:00:00	6.50865	6.509767	6.50865	0
2022-01-25 04:05:00	6.51184	6.509767	6.51184	0
2022-01-25 04:10:00	6.51504	6.509927	6.51504	0
2022-01-25 04:15:00	6.51984	6.510567	6.51984	0
2022-01-25 04:20:00	6.51823	6.511525	6.51823	0
2022-01-25 04:25:00	6.50865	6.511685	6.50865	0
2022-01-25 04:30:00	6.50705	6.511525	6.50705	0
2022-01-25 04:35:00	6.50705	6.511365	6.50705	0
2022-01-25 04:40:00	6.50705	6.511205	6.50705	0
2022-01-25 04:45:00	6.50705	6.511045	6.50705	0
2022-01-25 04:50:00	6.50705	6.510885	6.50705	0
2022-01-25 04:55:00	6.50865	6.510566	6.50865	0
2022-01-25 05:00:00	6.50705	6.509767	6.50705	0
2022-01-25 05:05:00	6.50705	6.508488	6.50705	0
2022-01-25 05:10:00	6.51184	6.507849	6.51184	0
2022-01-25 05:15:00	6.51344	6.508328	6.51344	0
2022-01-25 05:20:00	6.51344	6.508967	6.51344	0
2022-01-25 05:25:00	6.51344	6.509606	6.51344	0
2022-01-25 05:30:00	6.50705	6.509606	6.50705	0
2022-01-25 05:35:00	6.50705	6.509606	6.50705	0
2022-01-25 05:40:00	6.50545	6.509446	6.50545	0
2022-01-25 05:45:00	6.50865	6.509446	6.50865	0
2022-01-25 05:50:00	6.50705	6.509446	6.50705	0
2022-01-25 05:55:00	6.50865	6.509606	6.50865	0
2022-01-25 06:00:00	6.50865	6.509287	6.50865	0
2022-01-25 06:05:00	6.51184	6.509127	6.51184	0
2022-01-25 06:10:00	6.51344	6.509127	6.51344	0
2022-01-25 06:15:00	6.51184	6.508967	6.51184	0
2022-01-25 06:20:00	6.51344	6.509606	6.51344	0
2022-01-25 06:25:00	6.50705	6.509606	6.50705	0
2022-01-25 06:30:00	6.50225	6.509286	6.50225	0
2022-01-25 06:35:00	6.50066	6.508487	6.50066	0
2022-01-25 06:40:00	6.50066	6.507848	6.50066	0
2022-01-25 06:45:00	6.50066	6.507049	6.50066	0
2022-01-25 06:50:00	6.50225	6.506409	6.50225	0
2022-01-25 06:55:00	6.50705	6.50593	6.50705	0
2022-01-25 07:00:00	6.50705	6.505291	6.50705	0
2022-01-25 07:05:00	6.50705	6.504812	6.50705	0
2022-01-25 07:10:00	6.50865	6.504333	6.50865	0
2022-01-25 07:15:00	6.51344	6.504972	6.51344	0
2022-01-25 07:20:00	6.51664	6.506411	6.51664	0
2022-01-25 07:25:00	6.50865	6.50721	6.50865	0
2022-01-25 07:30:00	6.50705	6.507849	6.50705	0
2022-01-25 07:35:00	6.50705	6.508488	6.50705	0
2022-01-25 07:40:00	6.50386	6.508649	6.50386	0
2022-01-25 07:45:00	6.50225	6.508169	6.50225	0
2022-01-25 07:50:00	6.51184	6.508648	6.51184	0
2022-01-25 07:55:00	6.50705	6.508648	6.50705	0
2022-01-25 08:00:00	6.50865	6.508648	6.50865	0
2022-01-25 08:05:00	6.51344	6.508648	6.51344	0
2022-01-25 08:10:00	6.51344	6.508328	6.51344	0
2022-01-25 08:15:00	6.51344	6.508807	6.51344	0
2022-01-25 08:20:00	6.51664	6.509766	6.51664	0
2022-01-25 08:25:00	6.50705	6.509766	6.50705	0
2022-01-25 08:30:00	6.50066	6.509446	6.50066	0
2022-01-25 08:35:00	6.50066	6.509287	6.50066	0
2022-01-25 08:40:00	6.50225	6.508328	6.50225	0
2022-01-25 08:45:00	6.50225	6.507848	6.50225	0
2022-01-25 08:50:00	6.50705	6.507688	6.50705	0
2022-01-25 08:55:00	6.50865	6.507209	6.50865	0
2022-01-25 09:00:00	6.50865	6.50673	6.50865	0
2022-01-25 09:05:00	6.50865	6.506251	6.50865	0
2022-01-25 09:10:00	6.51344	6.505931	6.51344	0
2022-01-25 09:15:00	6.51344	6.50657	6.51344	0
2022-01-25 09:20:00	6.51344	6.507848	6.51344	0
2022-01-25 09:25:00	6.51025	6.508807	6.51025	0
2022-01-25 09:30:00	6.50705	6.509287	6.50705	0
2022-01-25 09:35:00	6.50225	6.509287	6.50225	0
2022-01-25 09:40:00	6.50225	6.508807	6.50225	0
2022-01-25 09:45:00	6.50225	6.508167	6.50225	0
2022-01-25 09:50:00	6.6285	6.520152	6.6285	0
2022-01-25 09:55:00	6.61571	6.530858	6.61571	0
2022-01-25 10:00:00	6.60452	6.539966	6.60452	0
2022-01-25 10:05:00	6.60932	6.549554	6.60932	0
2022-01-25 10:10:00	6.61092	6.559302	6.61092	0
2022-01-25 10:15:00	6.61891	6.570168	6.61891	0
2022-01-25 10:20:00	6.62211	6.581674	6.62211	0
2022-01-25 10:25:00	6.62211	6.59366	6.62211	0
2022-01-25 10:30:00	6.62371	6.605806	6.62371	0
2022-01-25 10:35:00	6.6285	6.618431	6.6285	0
2022-01-25 10:40:00	6.63489	6.61907	6.63489	0
2022-01-25 10:45:00	6.63808	6.621307	6.63808	0
2022-01-25 10:50:00	6.64128	6.624983	6.64128	0
2022-01-25 10:55:00	6.64448	6.628499	6.64448	0
2022-01-25 11:00:00	6.64287	6.631694	6.64287	0
2022-01-25 11:05:00	6.64767	6.63457	6.64767	0
2022-01-25 11:10:00	6.64767	6.637126	6.64767	0
2022-01-25 11:15:00	6.64767	6.639682	6.64767	0
2022-01-25 11:20:00	6.64927	6.642238	6.64927	0
2022-01-25 11:25:00	6.64767	6.644155	6.64767	0
2022-01-25 11:30:00	6.64448	6.645114	6.64448	0
2022-01-25 11:35:00	6.64448	6.645754	6.64448	0
2022-01-25 11:40:00	6.64767	6.646393	6.64767	0
2022-01-25 11:45:00	6.64927	6.646872	6.64927	0
2022-01-25 11:50:00	6.65406	6.647991	6.65406	0
2022-01-25 11:55:00	6.65406	6.64863	6.65406	0
2022-01-25 12:00:00	6.65247	6.64911	6.65247	0
2022-01-25 12:05:00	6.65247	6.64959	6.65247	0
2022-01-25 12:10:00	6.65406	6.650069	6.65406	0
2022-01-25 12:15:00	6.65406	6.650708	6.65406	0
2022-01-25 12:20:00	6.66046	6.652306	6.66046	0
2022-01-25 12:25:00	6.65406	6.653264	6.65406	0
2022-01-25 12:30:00	6.65406	6.653903	6.65406	0
2022-01-25 12:35:00	6.64927	6.653903	6.64927	0
2022-01-25 12:40:00	6.64767	6.653264	6.64767	0
2022-01-25 12:45:00	6.65406	6.653264	6.65406	0
2022-01-25 12:50:00	6.65406	6.653423	6.65406	0
2022-01-25 12:55:00	6.65886	6.654062	6.65886	0
2022-01-25 13:00:00	6.65886	6.654542	6.65886	0
2022-01-25 13:05:00	6.66046	6.655182	6.66046	0
2022-01-25 13:10:00	6.66206	6.655342	6.66206	0
2022-01-25 13:15:00	6.66525	6.656461	6.66525	0
2022-01-25 13:20:00	6.66845	6.6579	6.66845	0
2022-01-25 13:25:00	6.66365	6.659338	6.66365	0
2022-01-25 13:30:00	6.65567	6.660138	6.65567	0
2022-01-25 13:35:00	6.65567	6.660299	6.65567	0
2022-01-25 13:40:00	6.65406	6.660299	6.65406	0
2022-01-25 13:45:00	6.65406	6.659819	6.65406	0
2022-01-25 13:50:00	6.65886	6.659819	6.65886	0
2022-01-25 13:55:00	6.65567	6.65934	6.65567	0
2022-01-25 14:00:00	6.66206	6.65934	6.66206	0
2022-01-25 14:05:00	6.66365	6.65918	6.66365	0
2022-01-25 14:10:00	6.66046	6.658381	6.66046	0
2022-01-25 14:15:00	6.66046	6.658062	6.66046	0
2022-01-25 14:20:00	6.66046	6.658541	6.66046	0
2022-01-25 14:25:00	6.66046	6.65902	6.66046	0
2022-01-25 14:30:00	6.65886	6.6595	6.65886	0
2022-01-25 14:35:00	6.65406	6.6595	6.65406	0
2022-01-25 14:40:00	6.65567	6.659181	6.65567	0
2022-01-25 14:45:00	6.65406	6.65902	6.65406	0
2022-01-25 14:50:00	6.66046	6.65886	6.66046	0
2022-01-25 14:55:00	6.66046	6.658541	6.66046	0
2022-01-25 15:00:00	6.66365	6.65886	6.66365	0
2022-01-25 15:05:00	6.66206	6.65902	6.66206	0
2022-01-25 15:10:00	6.66046	6.65902	6.66046	0
2022-01-25 15:15:00	6.66525	6.659499	6.66525	0
2022-01-25 15:20:00	6.66206	6.659819	6.66206	0
2022-01-25 15:25:00	6.66365	6.660778	6.66365	0
2022-01-25 15:30:00	6.66046	6.661257	6.66046	0
2022-01-25 15:35:00	6.65406	6.661257	6.65406	0
2022-01-25 15:40:00	6.65406	6.660617	6.65406	0
2022-01-25 15:45:00	6.65406	6.659977	6.65406	0
2022-01-25 15:50:00	6.66046	6.659658	6.66046	0
2022-01-25 15:55:00	6.66365	6.659817	6.66365	0
2022-01-25 16:00:00	6.66685	6.660456	6.66685	0
2022-01-25 16:05:00	6.66845	6.660776	6.66845	0
2022-01-25 16:10:00	6.66685	6.661255	6.66685	0
2022-01-25 16:15:00	6.66685	6.661575	6.66685	0
2022-01-25 16:20:00	6.66525	6.662054	6.66525	0
2022-01-25 16:25:00	6.66206	6.662854	6.66206	0
2022-01-25 16:30:00	6.66046	6.663494	6.66046	0
2022-01-25 16:35:00	6.65567	6.663655	6.65567	0
2022-01-25 16:40:00	6.65406	6.663015	6.65406	0
2022-01-25 16:45:00	6.65406	6.662056	6.65406	0
2022-01-25 16:50:00	6.65567	6.660938	6.65567	0
2022-01-25 16:55:00	6.66046	6.660139	6.66046	0
2022-01-25 17:00:00	6.66046	6.6595	6.66046	0
2022-01-25 17:05:00	6.66206	6.659021	6.66206	0
2022-01-25 17:10:00	6.66046	6.658542	6.66046	0
2022-01-25 17:15:00	6.66046	6.658382	6.66046	0
2022-01-25 17:20:00	6.66685	6.659021	6.66685	0
2022-01-25 17:25:00	6.66206	6.65966	6.66206	0
2022-01-25 17:30:00	6.65726	6.65998	6.65726	0
2022-01-25 17:35:00	6.65406	6.65998	6.65406	0
2022-01-25 17:40:00	6.65406	6.659819	6.65406	0
2022-01-25 17:45:00	6.65406	6.659179	6.65406	0
2022-01-25 17:50:00	6.66046	6.659179	6.66046	0
2022-01-25 17:55:00	6.66046	6.659019	6.66046	0
2022-01-25 18:00:00	6.66206	6.659179	6.66206	0
2022-01-25 18:05:00	6.66525	6.659658	6.66525	0
2022-01-25 18:10:00	6.66685	6.659658	6.66685	0
2022-01-25 18:15:00	6.66685	6.660137	6.66685	0
2022-01-25 18:20:00	6.66685	6.661096	6.66685	0
2022-01-25 18:25:00	6.66845	6.662535	6.66845	0
2022-01-25 18:30:00	6.66525	6.663654	6.66525	0
2022-01-25 18:35:00	6.66046	6.664294	6.66046	0
2022-01-25 18:40:00	6.66365	6.664613	6.66365	0
2022-01-25 18:45:00	6.66206	6.664773	6.66206	0
2022-01-25 18:50:00	6.66206	6.664773	6.66206	0
2022-01-25 18:55:00	6.66685	6.664933	6.66685	0
2022-01-25 19:00:00	6.66365	6.664613	6.66365	0
2022-01-25 19:05:00	6.66525	6.664453	6.66525	0
2022-01-25 19:10:00	6.66685	6.664453	6.66685	0
2022-01-25 19:15:00	6.66845	6.664453	6.66845	0
2022-01-25 19:20:00	6.67165	6.665093	6.67165	0
2022-01-25 19:25:00	6.66685	6.665732	6.66685	0
2022-01-25 19:30:00	6.66046	6.665413	6.66046	0
2022-01-25 19:35:00	6.66046	6.665253	6.66046	0
2022-01-25 19:40:00	6.66046	6.665093	6.66046	0
2022-01-25 19:45:00	6.66046	6.664454	6.66046	0
2022-01-25 19:50:00	6.66206	6.664295	6.66206	0
2022-01-25 19:55:00	6.66525	6.664295	6.66525	0
2022-01-25 20:00:00	6.66685	6.664295	6.66685	0
2022-01-25 20:05:00	6.66685	6.664135	6.66685	0
2022-01-25 20:10:00	6.66685	6.663655	6.66685	0
2022-01-25 20:15:00	6.66845	6.663815	6.66845	0
2022-01-25 20:20:00	6.67165	6.664934	6.67165	0
2022-01-25 20:25:00	6.66685	6.665573	6.66685	0
2022-01-25 20:30:00	6.66046	6.665573	6.66046	0
2022-01-25 20:35:00	6.66206	6.665733	6.66206	0
2022-01-25 20:40:00	6.66046	6.665573	6.66046	0
2022-01-25 20:45:00	6.66206	6.665254	6.66206	0
2022-01-25 20:50:00	6.66365	6.664934	6.66365	0
2022-01-25 20:55:00	6.66685	6.664934	6.66685	0
2022-01-25 21:00:00	6.66685	6.664934	6.66685	0
2022-01-25 21:05:00	6.66685	6.664774	6.66685	0
2022-01-25 21:10:00	6.66685	6.664294	6.66685	0
2022-01-25 21:15:00	6.67324	6.664933	6.67324	0
2022-01-25 21:20:00	6.67004	6.665891	6.67004	0
2022-01-25 21:25:00	6.66685	6.66637	6.66685	0
2022-01-25 21:30:00	6.66206	6.66653	6.66206	0
2022-01-25 21:35:00	6.66206	6.66653	6.66206	0
2022-01-25 21:40:00	6.66206	6.666371	6.66206	0
2022-01-25 21:45:00	6.66046	6.665732	6.66046	0
2022-01-25 21:50:00	6.66046	6.665093	6.66046	0
2022-01-25 21:55:00	6.66685	6.665093	6.66685	0
2022-01-25 22:00:00	6.66685	6.665093	6.66685	0
2022-01-25 22:05:00	6.66525	6.664294	6.66525	0
2022-01-25 22:10:00	6.66685	6.663975	6.66685	0
2022-01-25 22:15:00	6.67004	6.664294	6.67004	0
2022-01-25 22:20:00	6.67324	6.665412	6.67324	0
2022-01-25 22:25:00	6.67165	6.666371	6.67165	0
2022-01-25 22:30:00	6.66845	6.66701	6.66845	0
2022-01-25 22:35:00	6.66525	6.667489	6.66525	0
2022-01-25 22:40:00	6.66206	6.667649	6.66206	0
2022-01-25 22:45:00	6.66046	6.66701	6.66046	0
2022-01-25 22:50:00	6.66525	6.66685	6.66525	0
2022-01-25 22:55:00	6.66685	6.66701	6.66685	0
2022-01-25 23:00:00	6.66685	6.66701	6.66685	0
2022-01-25 23:05:00	6.66845	6.666851	6.66845	0
2022-01-25 23:10:00	6.66845	6.666372	6.66845	0
2022-01-25 23:15:00	6.66685	6.665892	6.66685	0
2022-01-25 23:20:00	6.67004	6.666051	6.67004	0
2022-01-25 23:25:00	6.66685	6.666211	6.66685	0
2022-01-25 23:30:00	6.66046	6.666051	6.66046	0
2022-01-25 23:35:00	6.66206	6.666211	6.66206	0
2022-01-25 23:40:00	6.66206	6.665892	6.66206	0
2022-01-25 23:45:00	6.66525	6.665732	6.66525	0
2022-01-25 23:50:00	6.66365	6.665412	6.66365	0
2022-01-25 23:55:00	6.66685	6.665252	6.66685	0
2022-01-26 00:00:00	6.66685	6.665092	6.66685	0
2022-01-26 00:05:00	6.66365	6.664772	6.66365	0
2022-01-26 00:10:00	6.66685	6.664453	6.66685	0
2022-01-26 00:15:00	6.66845	6.664613	6.66845	0
2022-01-26 00:20:00	6.66845	6.665412	6.66845	0
2022-01-26 00:25:00	6.66685	6.665891	6.66685	0
2022-01-26 00:30:00	6.66046	6.665731	6.66046	0
2022-01-26 00:35:00	6.65567	6.664773	6.65567	0
2022-01-26 00:40:00	6.65567	6.663975	6.65567	0
2022-01-26 00:45:00	6.66206	6.663496	6.66206	0
2022-01-26 00:50:00	6.66206	6.663017	6.66206	0
2022-01-26 00:55:00	6.66365	6.663017	6.66365	0
2022-01-26 01:00:00	6.66685	6.663017	6.66685	0
2022-01-26 01:05:00	6.66525	6.662697	6.66525	0
2022-01-26 01:10:00	6.66685	6.662537	6.66685	0
2022-01-26 01:15:00	6.66685	6.662537	6.66685	0
2022-01-26 01:20:00	6.66685	6.663176	6.66685	0
2022-01-26 01:25:00	6.66685	6.664294	6.66685	0
2022-01-26 01:30:00	6.66685	6.665412	6.66685	0
2022-01-26 01:35:00	6.66046	6.665252	6.66046	0
2022-01-26 01:40:00	6.66046	6.665092	6.66046	0
2022-01-26 01:45:00	6.66206	6.664933	6.66206	0
2022-01-26 01:50:00	6.66206	6.664454	6.66206	0
2022-01-26 01:55:00	6.66525	6.664454	6.66525	0
2022-01-26 02:00:00	6.66685	6.664454	6.66685	0
2022-01-26 02:05:00	6.66365	6.664134	6.66365	0
2022-01-26 02:10:00	6.66685	6.664134	6.66685	0
2022-01-26 02:15:00	6.66845	6.664294	6.66845	0
2022-01-26 02:20:00	6.66845	6.664454	6.66845	0
2022-01-26 02:25:00	6.66845	6.665253	6.66845	0
2022-01-26 02:30:00	6.66365	6.665572	6.66365	0
2022-01-26 02:35:00	6.66046	6.665412	6.66046	0
2022-01-26 02:40:00	6.66046	6.665252	6.66046	0
2022-01-26 02:45:00	6.66206	6.664933	6.66206	0
2022-01-26 02:50:00	6.66685	6.664933	6.66685	0
2022-01-26 02:55:00	6.66685	6.665253	6.66685	0
2022-01-26 03:00:00	6.66685	6.665253	6.66685	0
2022-01-26 03:05:00	6.66685	6.665093	6.66685	0
2022-01-26 03:10:00	6.66845	6.665093	6.66845	0
2022-01-26 03:15:00	6.67324	6.665572	6.67324	0
2022-01-26 03:20:00	6.66845	6.666052	6.66845	0
2022-01-26 03:25:00	6.67165	6.667171	6.67165	0
2022-01-26 03:30:00	6.66685	6.66781	6.66685	0
2022-01-26 03:35:00	6.66206	6.66781	6.66206	0
2022-01-26 03:40:00	6.66525	6.66765	6.66525	0
2022-01-26 03:45:00	6.66685	6.66765	6.66685	0
2022-01-26 03:50:00	6.66685	6.66765	6.66685	0
2022-01-26 03:55:00	6.67004	6.667969	6.67004	0
2022-01-26 04:00:00	6.66685	6.667809	6.66685	0
2022-01-26 04:05:00	6.66845	6.66733	6.66845	0
2022-01-26 04:10:00	6.67165	6.66765	6.67165	0
2022-01-26 04:15:00	6.66685	6.66717	6.66685	0
2022-01-26 04:20:00	6.66845	6.66733	6.66845	0
2022-01-26 04:25:00	6.66845	6.667969	6.66845	0
2022-01-26 04:30:00	6.66525	6.667969	6.66525	0
2022-01-26 04:35:00	6.66685	6.667969	6.66685	0
2022-01-26 04:40:00	6.66525	6.667809	6.66525	0
2022-01-26 04:45:00	6.66046	6.666851	6.66046	0
2022-01-26 04:50:00	6.66685	6.666851	6.66685	0
2022-01-26 04:55:00	6.66685	6.666691	6.66685	0
2022-01-26 05:00:00	6.66685	6.666211	6.66685	0
2022-01-26 05:05:00	6.66685	6.666211	6.66685	0
2022-01-26 05:10:00	6.66685	6.666051	6.66685	0
2022-01-26 05:15:00	6.66685	6.665891	6.66685	0
2022-01-26 05:20:00	6.67324	6.66669	6.67324	0
2022-01-26 05:25:00	6.66685	6.66669	6.66685	0
2022-01-26 05:30:00	6.66685	6.66685	6.66685	0
2022-01-26 05:35:00	6.66365	6.667169	6.66365	0
2022-01-26 05:40:00	6.66685	6.667169	6.66685	0
2022-01-26 05:45:00	6.66685	6.667169	6.66685	0
2022-01-26 05:50:00	6.66845	6.667329	6.66845	0
2022-01-26 05:55:00	6.67324	6.667968	6.67324	0
2022-01-26 06:00:00	6.67324	6.668607	6.67324	0
2022-01-26 06:05:00	6.67165	6.669087	6.67165	0
2022-01-26 06:10:00	6.67004	6.668767	6.67004	0
2022-01-26 06:15:00	6.67324	6.669406	6.67324	0
2022-01-26 06:20:00	6.67324	6.670045	6.67324	0
2022-01-26 06:25:00	6.66685	6.670365	6.66685	0
2022-01-26 06:30:00	6.66206	6.669886	6.66206	0
2022-01-26 06:35:00	6.66046	6.669247	6.66046	0
2022-01-26 06:40:00	6.66206	6.668608	6.66206	0
2022-01-26 06:45:00	6.66206	6.66749	6.66206	0
2022-01-26 06:50:00	6.66206	6.666372	6.66206	0
2022-01-26 06:55:00	6.66685	6.665892	6.66685	0
2022-01-26 07:00:00	6.67004	6.665892	6.67004	0
2022-01-26 07:05:00	6.66685	6.665253	6.66685	0
2022-01-26 07:10:00	6.66845	6.664774	6.66845	0
2022-01-26 07:15:00	6.67484	6.665573	6.67484	0
2022-01-26 07:20:00	6.67324	6.666691	6.67324	0
2022-01-26 07:25:00	6.66845	6.66749	6.66845	0
2022-01-26 07:30:00	6.66685	6.667969	6.66685	0
2022-01-26 07:35:00	6.66685	6.668448	6.66685	0
2022-01-26 07:40:00	6.66685	6.668927	6.66685	0
2022-01-26 07:45:00	6.66845	6.669087	6.66845	0
2022-01-26 07:50:00	6.66845	6.668928	6.66845	0
2022-01-26 07:55:00	6.67004	6.669247	6.67004	0
2022-01-26 08:00:00	6.67004	6.669406	6.67004	0
2022-01-26 08:05:00	6.67324	6.669246	6.67324	0
2022-01-26 08:10:00	6.67324	6.669246	6.67324	0
2022-01-26 08:15:00	6.67644	6.670045	6.67644	0
2022-01-26 08:20:00	6.67484	6.670844	6.67484	0
2022-01-26 08:25:00	6.66845	6.671004	6.66845	0
2022-01-26 08:30:00	6.66685	6.671004	6.66685	0
2022-01-26 08:35:00	6.66206	6.670365	6.66206	0
2022-01-26 08:40:00	6.66685	6.670205	6.66685	0
2022-01-26 08:45:00	6.66685	6.669886	6.66685	0
2022-01-26 08:50:00	6.66845	6.669727	6.66845	0
2022-01-26 08:55:00	6.67165	6.669568	6.67165	0
2022-01-26 09:00:00	6.67004	6.669248	6.67004	0
2022-01-26 09:05:00	6.67484	6.669088	6.67484	0
2022-01-26 09:10:00	6.67963	6.669567	6.67963	0
2022-01-26 09:15:00	6.67963	6.670685	6.67963	0
2022-01-26 09:20:00	6.67963	6.671963	6.67963	0
2022-01-26 09:25:00	6.67484	6.673241	6.67484	0
2022-01-26 09:30:00	6.67324	6.67388	6.67324	0
2022-01-26 09:35:00	6.66685	6.67388	6.66685	0
2022-01-26 09:40:00	6.66685	6.67372	6.66685	0
2022-01-26 09:45:00	6.66685	6.67324	6.66685	0
2022-01-26 09:50:00	6.66685	6.672921	6.66685	0
2022-01-26 09:55:00	6.67165	6.672602	6.67165	0
2022-01-26 10:00:00	6.67324	6.671963	6.67324	0
2022-01-26 10:05:00	6.67324	6.671324	6.67324	0
2022-01-26 10:10:00	6.67324	6.670685	6.67324	0
2022-01-26 10:15:00	6.67165	6.670366	6.67165	0
2022-01-26 10:20:00	6.67484	6.670526	6.67484	0
2022-01-26 10:25:00	6.67324	6.671165	6.67324	0
2022-01-26 10:30:00	6.66685	6.671165	6.66685	0
2022-01-26 10:35:00	6.66046	6.670526	6.66046	0
2022-01-26 10:40:00	6.66206	6.670047	6.66206	0
2022-01-26 10:45:00	6.66365	6.669247	6.66365	0
2022-01-26 10:50:00	6.66685	6.668608	6.66685	0
2022-01-26 10:55:00	6.67324	6.668608	6.67324	0
2022-01-26 11:00:00	6.66845	6.668129	6.66845	0
2022-01-26 11:05:00	6.67324	6.668288	6.67324	0
2022-01-26 11:10:00	6.67324	6.668128	6.67324	0
2022-01-26 11:15:00	6.67963	6.668767	6.67963	0
2022-01-26 11:20:00	6.67644	6.669726	6.67644	0
2022-01-26 11:25:00	6.66845	6.670525	6.66845	0
2022-01-26 11:30:00	6.66685	6.671004	6.66685	0
2022-01-26 11:35:00	6.66685	6.671324	6.66685	0
2022-01-26 11:40:00	6.66685	6.671324	6.66685	0
2022-01-26 11:45:00	6.66685	6.670685	6.66685	0
2022-01-26 11:50:00	6.67324	6.671164	6.67324	0
2022-01-26 11:55:00	6.67165	6.671005	6.67165	0
2022-01-26 12:00:00	6.67324	6.671005	6.67324	0
2022-01-26 12:05:00	6.66845	6.669887	6.66845	0
2022-01-26 12:10:00	6.67324	6.669567	6.67324	0
2022-01-26 12:15:00	6.67644	6.670366	6.67644	0
2022-01-26 12:20:00	6.67484	6.671165	6.67484	0
2022-01-26 12:25:00	6.67004	6.671484	6.67004	0
2022-01-26 12:30:00	6.66685	6.671484	6.66685	0
2022-01-26 12:35:00	6.66685	6.671484	6.66685	0
2022-01-26 12:40:00	6.66845	6.671005	6.66845	0
2022-01-26 12:45:00	6.67004	6.670844	6.67004	0
2022-01-26 12:50:00	6.67324	6.670844	6.67324	0
2022-01-26 12:55:00	6.67644	6.671643	6.67644	0
2022-01-26 13:00:00	6.67644	6.671963	6.67644	0
2022-01-26 13:05:00	6.67644	6.671963	6.67644	0
2022-01-26 13:10:00	6.67804	6.672283	6.67804	0
2022-01-26 13:15:00	6.68123	6.673402	6.68123	0
2022-01-26 13:20:00	6.67963	6.67468	6.67963	0
2022-01-26 13:25:00	6.67324	6.675319	6.67324	0
2022-01-26 13:30:00	6.66685	6.675159	6.66685	0
2022-01-26 13:35:00	6.66685	6.67484	6.66685	0
2022-01-26 13:40:00	6.66206	6.673722	6.66206	0
2022-01-26 13:45:00	6.66685	6.672763	6.66685	0
2022-01-26 13:50:00	6.67324	6.672443	6.67324	0
2022-01-26 13:55:00	6.67324	6.672123	6.67324	0
2022-01-26 14:00:00	6.67165	6.671484	6.67165	0
2022-01-26 14:05:00	6.66845	6.670206	6.66845	0
2022-01-26 14:10:00	6.67324	6.669567	6.67324	0
2022-01-26 14:15:00	6.67324	6.669567	6.67324	0
2022-01-26 14:20:00	6.67324	6.670206	6.67324	0
2022-01-26 14:25:00	6.66685	6.670206	6.66685	0
2022-01-26 14:30:00	6.66685	6.670685	6.66685	0
2022-01-26 14:35:00	6.66685	6.670685	6.66685	0
2022-01-26 14:40:00	6.66525	6.669886	6.66525	0
2022-01-26 14:45:00	6.66685	6.669247	6.66685	0
2022-01-26 14:50:00	6.66685	6.668767	6.66685	0
2022-01-26 14:55:00	6.67165	6.669087	6.67165	0
2022-01-26 15:00:00	6.67165	6.668928	6.67165	0
2022-01-26 15:05:00	6.67324	6.668928	6.67324	0
2022-01-26 15:10:00	6.67484	6.669088	6.67484	0
2022-01-26 15:15:00	6.67963	6.670366	6.67963	0
2022-01-26 15:20:00	6.67324	6.671005	6.67324	0
2022-01-26 15:25:00	6.67324	6.671644	6.67324	0
2022-01-26 15:30:00	6.67165	6.672284	6.67165	0
2022-01-26 15:35:00	6.66685	6.672284	6.66685	0
2022-01-26 15:40:00	6.66685	6.672284	6.66685	0
2022-01-26 15:45:00	6.66685	6.671804	6.66685	0
2022-01-26 15:50:00	6.67324	6.671963	6.67324	0
2022-01-26 15:55:00	6.67324	6.671963	6.67324	0
2022-01-26 16:00:00	6.67324	6.671803	6.67324	0
2022-01-26 16:05:00	6.67324	6.671164	6.67324	0
2022-01-26 16:10:00	6.67644	6.671484	6.67644	0
2022-01-26 16:15:00	6.67484	6.671644	6.67484	0
2022-01-26 16:20:00	6.67644	6.672123	6.67644	0
2022-01-26 16:25:00	6.67484	6.672922	6.67484	0
2022-01-26 16:30:00	6.67324	6.673561	6.67324	0
2022-01-26 16:35:00	6.66685	6.673561	6.66685	0
2022-01-26 16:40:00	6.66685	6.672922	6.66685	0
2022-01-26 16:45:00	6.66845	6.672443	6.66845	0
2022-01-26 16:50:00	6.66845	6.671964	6.66845	0
2022-01-26 16:55:00	6.66685	6.671325	6.66685	0
2022-01-26 17:00:00	6.67324	6.671005	6.67324	0
2022-01-26 17:05:00	6.67324	6.670845	6.67324	0
2022-01-26 17:10:00	6.67484	6.670685	6.67484	0
2022-01-26 17:15:00	6.67644	6.670845	6.67644	0
2022-01-26 17:20:00	6.67324	6.670845	6.67324	0
2022-01-26 17:25:00	6.67324	6.671484	6.67324	0
2022-01-26 17:30:00	6.66685	6.671484	6.66685	0
2022-01-26 17:35:00	6.66685	6.671324	6.66685	0
2022-01-26 17:40:00	6.66525	6.671004	6.66525	0
2022-01-26 17:45:00	6.66845	6.671164	6.66845	0
2022-01-26 17:50:00	6.66845	6.670685	6.66845	0
2022-01-26 17:55:00	6.66685	6.670046	6.66685	0
2022-01-26 18:00:00	6.67324	6.669886	6.67324	0
2022-01-26 18:05:00	6.67804	6.670046	6.67804	0
2022-01-26 18:10:00	6.67963	6.670685	6.67963	0
2022-01-26 18:15:00	6.67963	6.671324	6.67963	0
2022-01-26 18:20:00	6.67804	6.672443	6.67804	0
2022-01-26 18:25:00	6.67804	6.673562	6.67804	0
2022-01-26 18:30:00	6.67004	6.674041	6.67004	0
2022-01-26 18:35:00	6.66685	6.673881	6.66685	0
2022-01-26 18:40:00	6.66845	6.673881	6.66845	0
2022-01-26 18:45:00	6.66685	6.673881	6.66685	0
2022-01-26 18:50:00	6.67484	6.674041	6.67484	0
2022-01-26 18:55:00	6.67484	6.673721	6.67484	0
2022-01-26 19:00:00	6.67324	6.673082	6.67324	0
2022-01-26 19:05:00	6.67324	6.672443	6.67324	0
2022-01-26 19:10:00	6.67484	6.672123	6.67484	0
2022-01-26 19:15:00	6.67804	6.672123	6.67804	0
2022-01-26 19:20:00	6.67963	6.673082	6.67963	0
2022-01-26 19:25:00	6.67484	6.673881	6.67484	0
2022-01-26 19:30:00	6.67165	6.674201	6.67165	0
2022-01-26 19:35:00	6.66685	6.674201	6.66685	0
2022-01-26 19:40:00	6.66685	6.673402	6.66685	0
2022-01-26 19:45:00	6.67324	6.673242	6.67324	0
2022-01-26 19:50:00	6.67324	6.673242	6.67324	0
2022-01-26 19:55:00	6.67324	6.673242	6.67324	0
2022-01-26 20:00:00	6.67484	6.673242	6.67484	0
2022-01-26 20:05:00	6.67804	6.673242	6.67804	0
2022-01-26 20:10:00	6.67324	6.672603	6.67324	0
2022-01-26 20:15:00	6.67963	6.673082	6.67963	0
2022-01-26 20:20:00	6.67804	6.673721	6.67804	0
2022-01-26 20:25:00	6.67324	6.67436	6.67324	0
2022-01-26 20:30:00	6.67004	6.674679	6.67004	0
2022-01-26 20:35:00	6.66685	6.67404	6.66685	0
2022-01-26 20:40:00	6.67004	6.67372	6.67004	0
2022-01-26 20:45:00	6.67004	6.6734	6.67004	0
2022-01-26 20:50:00	6.67324	6.67324	6.67324	0
2022-01-26 20:55:00	6.67324	6.67276	6.67324	0
2022-01-26 21:00:00	6.67324	6.67276	6.67324	0
2022-01-26 21:05:00	6.67963	6.67276	6.67963	0
2022-01-26 21:10:00	6.67963	6.672919	6.67963	0
2022-01-26 21:15:00	6.67963	6.673558	6.67963	0
2022-01-26 21:20:00	6.67963	6.674517	6.67963	0
2022-01-26 21:25:00	6.67484	6.675316	6.67484	0
2022-01-26 21:30:00	6.67324	6.675636	6.67324	0
2022-01-26 21:35:00	6.66845	6.675477	6.66845	0
2022-01-26 21:40:00	6.66845	6.674998	6.66845	0
2022-01-26 21:45:00	6.66845	6.674519	6.66845	0
2022-01-26 21:50:00	6.67324	6.674519	6.67324	0
2022-01-26 21:55:00	6.67644	6.6742	6.67644	0
2022-01-26 22:00:00	6.67324	6.673561	6.67324	0
2022-01-26 22:05:00	6.67324	6.672922	6.67324	0
2022-01-26 22:10:00	6.67324	6.672283	6.67324	0
2022-01-26 22:15:00	6.67644	6.672443	6.67644	0
2022-01-26 22:20:00	6.67804	6.672923	6.67804	0
2022-01-26 22:25:00	6.67165	6.673243	6.67165	0
2022-01-26 22:30:00	6.66685	6.673083	6.66685	0
2022-01-26 22:35:00	6.66685	6.672923	6.66685	0
2022-01-26 22:40:00	6.66845	6.672444	6.66845	0
2022-01-26 22:45:00	6.66685	6.671485	6.66685	0
2022-01-26 22:50:00	6.67165	6.671326	6.67165	0
2022-01-26 22:55:00	6.66845	6.670847	6.66845	0
2022-01-26 23:00:00	6.66845	6.670368	6.66845	0
2022-01-26 23:05:00	6.67324	6.670048	6.67324	0
2022-01-26 23:10:00	6.67644	6.669888	6.67644	0
2022-01-26 23:15:00	6.67324	6.670047	6.67324	0
2022-01-26 23:20:00	6.67324	6.670686	6.67324	0
2022-01-26 23:25:00	6.66685	6.670686	6.66685	0
2022-01-26 23:30:00	6.66206	6.670047	6.66206	0
2022-01-26 23:35:00	6.66525	6.669887	6.66525	0
2022-01-26 23:40:00	6.66206	6.668928	6.66206	0
2022-01-26 23:45:00	6.66685	6.668768	6.66685	0
2022-01-26 23:50:00	6.67324	6.669247	6.67324	0
2022-01-26 23:55:00	6.67324	6.669247	6.67324	0
2022-01-27 00:00:00	6.67324	6.668927	6.67324	0
2022-01-27 00:05:00	6.67484	6.669087	6.67484	0
2022-01-27 00:10:00	6.67963	6.669726	6.67963	0
2022-01-27 00:15:00	6.67963	6.671004	6.67963	0
2022-01-27 00:20:00	6.67963	6.672761	6.67963	0
2022-01-27 00:25:00	6.67324	6.67356	6.67324	0
2022-01-27 00:30:00	6.67004	6.674358	6.67004	0
2022-01-27 00:35:00	6.66845	6.674518	6.66845	0
2022-01-27 00:40:00	6.66845	6.674039	6.66845	0
2022-01-27 00:45:00	6.66685	6.6734	6.66685	0
2022-01-27 00:50:00	6.66685	6.672761	6.66685	0
2022-01-27 00:55:00	6.66845	6.672122	6.66845	0
2022-01-27 01:00:00	6.66685	6.670844	6.66685	0
2022-01-27 01:05:00	6.67324	6.670205	6.67324	0
2022-01-27 01:10:00	6.67324	6.669566	6.67324	0
2022-01-27 01:15:00	6.67804	6.670046	6.67804	0
2022-01-27 01:20:00	6.67804	6.670846	6.67804	0
2022-01-27 01:25:00	6.67324	6.671325	6.67324	0
2022-01-27 01:30:00	6.67165	6.671645	6.67165	0
2022-01-27 01:35:00	6.66685	6.671645	6.66685	0
2022-01-27 01:40:00	6.66685	6.671645	6.66685	0
2022-01-27 01:45:00	6.66845	6.671645	6.66845	0
2022-01-27 01:50:00	6.66845	6.671805	6.66845	0
2022-01-27 01:55:00	6.67004	6.671485	6.67004	0
2022-01-27 02:00:00	6.67004	6.671165	6.67004	0
2022-01-27 02:05:00	6.67484	6.670845	6.67484	0
2022-01-27 02:10:00	6.67484	6.670525	6.67484	0
2022-01-27 02:15:00	6.67644	6.670845	6.67644	0
2022-01-27 02:20:00	6.67644	6.671324	6.67644	0
2022-01-27 02:25:00	6.67484	6.672123	6.67484	0
2022-01-27 02:30:00	6.66845	6.672283	6.66845	0
2022-01-27 02:35:00	6.66685	6.672123	6.66685	0
2022-01-27 02:40:00	6.66685	6.671963	6.66685	0
2022-01-27 02:45:00	6.66685	6.671644	6.66685	0
2022-01-27 02:50:00	6.66845	6.671485	6.66845	0
2022-01-27 02:55:00	6.67324	6.671325	6.67324	0
2022-01-27 03:00:00	6.67324	6.671165	6.67324	0
2022-01-27 03:05:00	6.66845	6.670366	6.66845	0
2022-01-27 03:10:00	6.67484	6.670206	6.67484	0
2022-01-27 03:15:00	6.67963	6.670685	6.67963	0
2022-01-27 03:20:00	6.67963	6.671803	6.67963	0
2022-01-27 03:25:00	6.67324	6.672442	6.67324	0
2022-01-27 03:30:00	6.67004	6.672761	6.67004	0
2022-01-27 03:35:00	6.67004	6.67308	6.67004	0
2022-01-27 03:40:00	6.66845	6.67308	6.66845	0
2022-01-27 03:45:00	6.67324	6.67308	6.67324	0
2022-01-27 03:50:00	6.67484	6.67324	6.67484	0
2022-01-27 03:55:00	6.67484	6.673879	6.67484	0
2022-01-27 04:00:00	6.67644	6.674039	6.67644	0
2022-01-27 04:05:00	6.67963	6.674039	6.67963	0
2022-01-27 04:10:00	6.67963	6.674039	6.67963	0
2022-01-27 04:15:00	6.67963	6.674678	6.67963	0
2022-01-27 04:20:00	6.68283	6.675957	6.68283	0
2022-01-27 04:25:00	6.67963	6.676916	6.67963	0
2022-01-27 04:30:00	6.67484	6.677555	6.67484	0
2022-01-27 04:35:00	6.66845	6.677076	6.66845	0
2022-01-27 04:40:00	6.66685	6.676277	6.66685	0
2022-01-27 04:45:00	6.66845	6.675638	6.66845	0
2022-01-27 04:50:00	6.66845	6.674839	6.66845	0
2022-01-27 04:55:00	6.67644	6.67452	6.67644	0
2022-01-27 05:00:00	6.67484	6.674041	6.67484	0
2022-01-27 05:05:00	6.67963	6.674041	6.67963	0
2022-01-27 05:10:00	6.67963	6.673721	6.67963	0
2022-01-27 05:15:00	6.67963	6.673721	6.67963	0
2022-01-27 05:20:00	6.67484	6.673721	6.67484	0
2022-01-27 05:25:00	6.67324	6.6742	6.67324	0
2022-01-27 05:30:00	6.66685	6.6742	6.66685	0
2022-01-27 05:35:00	6.67004	6.674359	6.67004	0
2022-01-27 05:40:00	6.66685	6.674199	6.66685	0
2022-01-27 05:45:00	6.67004	6.673559	6.67004	0
2022-01-27 05:50:00	6.66845	6.67292	6.66845	0
2022-01-27 05:55:00	6.66685	6.671642	6.66685	0
2022-01-27 06:00:00	6.67324	6.671003	6.67324	0
2022-01-27 06:05:00	6.67324	6.670364	6.67324	0
2022-01-27 06:10:00	6.67804	6.670684	6.67804	0
2022-01-27 06:15:00	6.67484	6.670844	6.67484	0
2022-01-27 06:20:00	6.67644	6.671803	6.67644	0
2022-01-27 06:25:00	6.67324	6.672123	6.67324	0
2022-01-27 06:30:00	6.67165	6.672603	6.67165	0
2022-01-27 06:35:00	6.66845	6.672444	6.66845	0
2022-01-27 06:40:00	6.66685	6.672284	6.66685	0
2022-01-27 06:45:00	6.67004	6.672603	6.67004	0
2022-01-27 06:50:00	6.67324	6.672603	6.67324	0
2022-01-27 06:55:00	6.67165	6.672444	6.67165	0
2022-01-27 07:00:00	6.67324	6.671964	6.67324	0
2022-01-27 07:05:00	6.67324	6.671804	6.67324	0
2022-01-27 07:10:00	6.67963	6.672123	6.67963	0
2022-01-27 07:15:00	6.68602	6.673401	6.68602	0
2022-01-27 07:20:00	6.68602	6.674838	6.68602	0
2022-01-27 07:25:00	6.68602	6.676595	6.68602	0
2022-01-27 07:30:00	6.68123	6.678033	6.68123	0
2022-01-27 07:35:00	6.67963	6.678992	6.67963	0
2022-01-27 07:40:00	6.67963	6.679631	6.67963	0
2022-01-27 07:45:00	6.67963	6.680429	6.67963	0
2022-01-27 07:50:00	6.67963	6.681068	6.67963	0
2022-01-27 07:55:00	6.67963	6.681707	6.67963	0
2022-01-27 08:00:00	6.67963	6.681707	6.67963	0
2022-01-27 08:05:00	6.67963	6.681068	6.67963	0
2022-01-27 08:10:00	6.67963	6.680429	6.67963	0
2022-01-27 08:15:00	6.68123	6.67995	6.68123	0
2022-01-27 08:20:00	6.68283	6.68011	6.68283	0
2022-01-27 08:25:00	6.67324	6.679471	6.67324	0
2022-01-27 08:30:00	6.66845	6.678353	6.66845	0
2022-01-27 08:35:00	6.66845	6.677235	6.66845	0
2022-01-27 08:40:00	6.67165	6.676437	6.67165	0
2022-01-27 08:45:00	6.67165	6.675639	6.67165	0
2022-01-27 08:50:00	6.67484	6.67516	6.67484	0
2022-01-27 08:55:00	6.67324	6.674521	6.67324	0
2022-01-27 09:00:00	6.67484	6.674042	6.67484	0
2022-01-27 09:05:00	6.67484	6.673403	6.67484	0
2022-01-27 09:10:00	6.67644	6.672764	6.67644	0
2022-01-27 09:15:00	6.67644	6.673084	6.67644	0
2022-01-27 09:20:00	6.67804	6.674043	6.67804	0
2022-01-27 09:25:00	6.66845	6.674043	6.66845	0
2022-01-27 09:30:00	6.66685	6.673563	6.66685	0
2022-01-27 09:35:00	6.66685	6.673083	6.66685	0
2022-01-27 09:40:00	6.66685	6.672284	6.66685	0
2022-01-27 09:45:00	6.66685	6.671645	6.66685	0
2022-01-27 09:50:00	6.67324	6.671485	6.67324	0
2022-01-27 09:55:00	6.67324	6.671325	6.67324	0
2022-01-27 10:00:00	6.67324	6.671005	6.67324	0
2022-01-27 10:05:00	6.67484	6.670845	6.67484	0
2022-01-27 10:10:00	6.67804	6.670845	6.67804	0
2022-01-27 10:15:00	6.67963	6.671963	6.67963	0
2022-01-27 10:20:00	6.68283	6.673561	6.68283	0
2022-01-27 10:25:00	6.67963	6.674839	6.67963	0
2022-01-27 10:30:00	6.67324	6.675478	6.67324	0
2022-01-27 10:35:00	6.67324	6.676117	6.67324	0
2022-01-27 10:40:00	6.67324	6.676117	6.67324	0
2022-01-27 10:45:00	6.67484	6.676277	6.67484	0
2022-01-27 10:50:00	6.67804	6.676757	6.67804	0
2022-01-27 10:55:00	6.67963	6.677236	6.67963	0
2022-01-27 11:00:00	6.67324	6.676756	6.67324	0
2022-01-27 11:05:00	6.67324	6.676117	6.67324	0
2022-01-27 11:10:00	6.67484	6.675318	6.67484	0
2022-01-27 11:15:00	6.67963	6.675318	6.67963	0
2022-01-27 11:20:00	6.67484	6.675478	6.67484	0
2022-01-27 11:25:00	6.66845	6.674999	6.66845	0
2022-01-27 11:30:00	6.66685	6.67436	6.66685	0
2022-01-27 11:35:00	6.66685	6.673561	6.66685	0
2022-01-27 11:40:00	6.66685	6.672442	6.66685	0
2022-01-27 11:45:00	6.67324	6.671803	6.67324	0
2022-01-27 11:50:00	6.67324	6.671803	6.67324	0
2022-01-27 11:55:00	6.67484	6.671963	6.67484	0
2022-01-27 12:00:00	6.67484	6.671963	6.67484	0
2022-01-27 12:05:00	6.67484	6.671484	6.67484	0
2022-01-27 12:10:00	6.67963	6.671963	6.67963	0
2022-01-27 12:15:00	6.68602	6.67372	6.68602	0
2022-01-27 12:20:00	6.68763	6.675798	6.68763	0
2022-01-27 12:25:00	6.67963	6.677076	6.67963	0
2022-01-27 12:30:00	6.67484	6.677875	6.67484	0
2022-01-27 12:35:00	6.67324	6.677875	6.67324	0
2022-01-27 12:40:00	6.66845	6.677396	6.66845	0
2022-01-27 12:45:00	6.67324	6.677236	6.67324	0
2022-01-27 12:50:00	6.67804	6.677556	6.67804	0
2022-01-27 12:55:00	6.67804	6.677876	6.67804	0
2022-01-27 13:00:00	6.67644	6.677557	6.67644	0
2022-01-27 13:05:00	6.67484	6.676439	6.67484	0
2022-01-27 13:10:00	6.67484	6.67516	6.67484	0
2022-01-27 13:15:00	6.67963	6.67516	6.67963	0
2022-01-27 13:20:00	6.67484	6.67516	6.67484	0
2022-01-27 13:25:00	6.67324	6.67516	6.67324	0
2022-01-27 13:30:00	6.66046	6.674361	6.66046	0
2022-01-27 13:35:00	6.65886	6.672923	6.65886	0
2022-01-27 13:40:00	6.65726	6.670845	6.65726	0
2022-01-27 13:45:00	6.66046	6.669087	6.66046	0
2022-01-27 13:50:00	6.66365	6.667808	6.66365	0
2022-01-27 13:55:00	6.66365	6.666689	6.66365	0
2022-01-27 14:00:00	6.66685	6.66589	6.66685	0
2022-01-27 14:05:00	6.66685	6.664612	6.66685	0
2022-01-27 14:10:00	6.66685	6.663813	6.66685	0
2022-01-27 14:15:00	6.66685	6.663174	6.66685	0
2022-01-27 14:20:00	6.67324	6.664452	6.67324	0
2022-01-27 14:25:00	6.67484	6.66605	6.67484	0
2022-01-27 14:30:00	6.67484	6.667808	6.67484	0
2022-01-27 14:35:00	6.67324	6.669086	6.67324	0
2022-01-27 14:40:00	6.67484	6.670205	6.67484	0
2022-01-27 14:45:00	6.67484	6.671324	6.67484	0
2022-01-27 14:50:00	6.68123	6.672762	6.68123	0
2022-01-27 14:55:00	6.67963	6.67404	6.67963	0
2022-01-27 15:00:00	6.67963	6.675318	6.67963	0
2022-01-27 15:05:00	6.67963	6.676596	6.67963	0
2022-01-27 15:10:00	6.68602	6.677874	6.68602	0
2022-01-27 15:15:00	6.68443	6.678833	6.68443	0
2022-01-27 15:20:00	6.68602	6.679951	6.68602	0
2022-01-27 15:25:00	6.67963	6.68059	6.67963	0
2022-01-27 15:30:00	6.67963	6.681069	6.67963	0
2022-01-27 15:35:00	6.67804	6.681389	6.67804	0
2022-01-27 15:40:00	6.67484	6.68075	6.67484	0
2022-01-27 15:45:00	6.67963	6.68075	6.67963	0
2022-01-27 15:50:00	6.67963	6.68075	6.67963	0
2022-01-27 15:55:00	6.67963	6.68075	6.67963	0
2022-01-27 16:00:00	6.67963	6.680111	6.67963	0
2022-01-27 16:05:00	6.67963	6.679631	6.67963	0
2022-01-27 16:10:00	6.67963	6.678992	6.67963	0
2022-01-27 16:15:00	6.67963	6.678992	6.67963	0
2022-01-27 16:20:00	6.67963	6.678992	6.67963	0
2022-01-27 16:25:00	6.67963	6.679151	6.67963	0
2022-01-27 16:30:00	6.67644	6.679311	6.67644	0
2022-01-27 16:35:00	6.67324	6.678672	6.67324	0
2022-01-27 16:40:00	6.67484	6.678193	6.67484	0
2022-01-27 16:45:00	6.67484	6.677714	6.67484	0
2022-01-27 16:50:00	6.67963	6.677714	6.67963	0
2022-01-27 16:55:00	6.67963	6.677714	6.67963	0
2022-01-27 17:00:00	6.67963	6.677714	6.67963	0
2022-01-27 17:05:00	6.68602	6.678353	6.68602	0
2022-01-27 17:10:00	6.68602	6.678992	6.68602	0
2022-01-27 17:15:00	6.68602	6.679631	6.68602	0
2022-01-27 17:20:00	6.68602	6.680589	6.68602	0
2022-01-27 17:25:00	6.68123	6.681388	6.68123	0
2022-01-27 17:30:00	6.67963	6.681867	6.67963	0
2022-01-27 17:35:00	6.67804	6.682187	6.67804	0
2022-01-27 17:40:00	6.67963	6.682187	6.67963	0
2022-01-27 17:45:00	6.67963	6.682187	6.67963	0
2022-01-27 17:50:00	6.68602	6.682826	6.68602	0
2022-01-27 17:55:00	6.68443	6.682667	6.68443	0
2022-01-27 18:00:00	6.68283	6.682348	6.68283	0
2022-01-27 18:05:00	6.68602	6.682348	6.68602	0
2022-01-27 18:10:00	6.68922	6.682668	6.68922	0
2022-01-27 18:15:00	6.68602	6.683147	6.68602	0
2022-01-27 18:20:00	6.68443	6.683627	6.68443	0
2022-01-27 18:25:00	6.67963	6.683786	6.67963	0
2022-01-27 18:30:00	6.67804	6.683627	6.67804	0
2022-01-27 18:35:00	6.67804	6.683468	6.67804	0
2022-01-27 18:40:00	6.67484	6.68235	6.67484	0
2022-01-27 18:45:00	6.67963	6.68187	6.67963	0
2022-01-27 18:50:00	6.67963	6.68155	6.67963	0
2022-01-27 18:55:00	6.67963	6.680911	6.67963	0
2022-01-27 19:00:00	6.67963	6.679952	6.67963	0
2022-01-27 19:05:00	6.67963	6.679313	6.67963	0
2022-01-27 19:10:00	6.68283	6.679153	6.68283	0
2022-01-27 19:15:00	6.68123	6.679313	6.68123	0
2022-01-27 19:20:00	6.68283	6.679792	6.68283	0
2022-01-27 19:25:00	6.67963	6.679951	6.67963	0
2022-01-27 19:30:00	6.67484	6.679951	6.67484	0
2022-01-27 19:35:00	6.67963	6.679951	6.67963	0
2022-01-27 19:40:00	6.67804	6.679792	6.67804	0
2022-01-27 19:45:00	6.67644	6.679473	6.67644	0
2022-01-27 19:50:00	6.67963	6.679473	6.67963	0
2022-01-27 19:55:00	6.67963	6.679473	6.67963	0
2022-01-27 20:00:00	6.67963	6.679153	6.67963	0
2022-01-27 20:05:00	6.67963	6.678993	6.67963	0
2022-01-27 20:10:00	6.68602	6.679312	6.68602	0
2022-01-27 20:15:00	6.68123	6.679472	6.68123	0
2022-01-27 20:20:00	6.68123	6.680111	6.68123	0
2022-01-27 20:25:00	6.68602	6.68075	6.68602	0
2022-01-27 20:30:00	6.67963	6.680909	6.67963	0
2022-01-27 20:35:00	6.67644	6.680909	6.67644	0
2022-01-27 20:40:00	6.67484	6.68043	6.67484	0
2022-01-27 20:45:00	6.67324	6.679791	6.67324	0
2022-01-27 20:50:00	6.67963	6.679791	6.67963	0
2022-01-27 20:55:00	6.67963	6.679791	6.67963	0
2022-01-27 21:00:00	6.67963	6.679152	6.67963	0
2022-01-27 21:05:00	6.67963	6.678992	6.67963	0
2022-01-27 21:10:00	6.67963	6.678832	6.67963	0
2022-01-27 21:15:00	6.68602	6.678832	6.68602	0
2022-01-27 21:20:00	6.68602	6.679471	6.68602	0
2022-01-27 21:25:00	6.67963	6.67979	6.67963	0
2022-01-27 21:30:00	6.67963	6.680269	6.67963	0
2022-01-27 21:35:00	6.67324	6.680269	6.67324	0
2022-01-27 21:40:00	6.67484	6.67979	6.67484	0
2022-01-27 21:45:00	6.67484	6.679311	6.67484	0
2022-01-27 21:50:00	6.67963	6.679311	6.67963	0
2022-01-27 21:55:00	6.67804	6.679152	6.67804	0
2022-01-27 22:00:00	6.67963	6.679152	6.67963	0
2022-01-27 22:05:00	6.67963	6.678513	6.67963	0
2022-01-27 22:10:00	6.67963	6.677874	6.67963	0
2022-01-27 22:15:00	6.68283	6.678194	6.68283	0
2022-01-27 22:20:00	6.68123	6.678354	6.68123	0
2022-01-27 22:25:00	6.68123	6.679153	6.68123	0
2022-01-27 22:30:00	6.67644	6.679313	6.67644	0
2022-01-27 22:35:00	6.67324	6.679153	6.67324	0
2022-01-27 22:40:00	6.67324	6.678514	6.67324	0
2022-01-27 22:45:00	6.67644	6.678354	6.67644	0
2022-01-27 22:50:00	6.67963	6.678354	6.67963	0
2022-01-27 22:55:00	6.68283	6.678674	6.68283	0
2022-01-27 23:00:00	6.67963	6.678674	6.67963	0
2022-01-27 23:05:00	6.67963	6.678354	6.67963	0
2022-01-27 23:10:00	6.67963	6.678194	6.67963	0
2022-01-27 23:15:00	6.68283	6.678354	6.68283	0
2022-01-27 23:20:00	6.67963	6.678673	6.67963	0
2022-01-27 23:25:00	6.67804	6.679153	6.67804	0
2022-01-27 23:30:00	6.67963	6.679792	6.67963	0
2022-01-27 23:35:00	6.67644	6.679792	6.67644	0
2022-01-27 23:40:00	6.67963	6.679792	6.67963	0
2022-01-27 23:45:00	6.67963	6.679472	6.67963	0
2022-01-27 23:50:00	6.67963	6.679472	6.67963	0
2022-01-27 23:55:00	6.67963	6.679472	6.67963	0
2022-01-28 00:00:00	6.68283	6.679792	6.68283	0
2022-01-28 00:05:00	6.67963	6.679472	6.67963	0
2022-01-28 00:10:00	6.68283	6.679792	6.68283	0
2022-01-28 00:15:00	6.68283	6.680271	6.68283	0
2022-01-28 00:20:00	6.68602	6.68091	6.68602	0
2022-01-28 00:25:00	6.67963	6.681229	6.67963	0
2022-01-28 00:30:00	6.67484	6.68075	6.67484	0
2022-01-28 00:35:00	6.67165	6.679952	6.67165	0
2022-01-28 00:40:00	6.67165	6.679154	6.67165	0
2022-01-28 00:45:00	6.67324	6.678515	6.67324	0
2022-01-28 00:50:00	6.67484	6.677716	6.67484	0
2022-01-28 00:55:00	6.67484	6.677237	6.67484	0
2022-01-28 01:00:00	6.67324	6.676278	6.67324	0
2022-01-28 01:05:00	6.67963	6.675958	6.67963	0
2022-01-28 01:10:00	6.67963	6.675319	6.67963	0
2022-01-28 01:15:00	6.67963	6.675319	6.67963	0
2022-01-28 01:20:00	6.68283	6.676118	6.68283	0
2022-01-28 01:25:00	6.67963	6.676916	6.67963	0
2022-01-28 01:30:00	6.67484	6.677235	6.67484	0
2022-01-28 01:35:00	6.67484	6.677395	6.67484	0
2022-01-28 01:40:00	6.67484	6.677395	6.67484	0
2022-01-28 01:45:00	6.67484	6.677395	6.67484	0
2022-01-28 01:50:00	6.67484	6.677555	6.67484	0
2022-01-28 01:55:00	6.67963	6.677555	6.67963	0
2022-01-28 02:00:00	6.67963	6.677555	6.67963	0
2022-01-28 02:05:00	6.67963	6.677555	6.67963	0
2022-01-28 02:10:00	6.68283	6.677555	6.68283	0
2022-01-28 02:15:00	6.67963	6.677555	6.67963	0
2022-01-28 02:20:00	6.67963	6.678034	6.67963	0
2022-01-28 02:25:00	6.67963	6.678513	6.67963	0
2022-01-28 02:30:00	6.67324	6.678353	6.67324	0
2022-01-28 02:35:00	6.66685	6.677554	6.66685	0
2022-01-28 02:40:00	6.67324	6.677394	6.67324	0
2022-01-28 02:45:00	6.67165	6.676596	6.67165	0
2022-01-28 02:50:00	6.67484	6.676117	6.67484	0
2022-01-28 02:55:00	6.67963	6.676117	6.67963	0
2022-01-28 03:00:00	6.67324	6.675158	6.67324	0
2022-01-28 03:05:00	6.67484	6.674679	6.67484	0
2022-01-28 03:10:00	6.67644	6.67436	6.67644	0
2022-01-28 03:15:00	6.67963	6.67436	6.67963	0
2022-01-28 03:20:00	6.68283	6.675319	6.68283	0
2022-01-28 03:25:00	6.67963	6.676597	6.67963	0
2022-01-28 03:30:00	6.67963	6.677236	6.67963	0
2022-01-28 03:35:00	6.67644	6.677715	6.67644	0
2022-01-28 03:40:00	6.67963	6.678194	6.67963	0
2022-01-28 03:45:00	6.67963	6.678194	6.67963	0
2022-01-28 03:50:00	6.67963	6.678833	6.67963	0
2022-01-28 03:55:00	6.67963	6.679312	6.67963	0
2022-01-28 04:00:00	6.68283	6.679951	6.68283	0
2022-01-28 04:05:00	6.67963	6.679951	6.67963	0
2022-01-28 04:10:00	6.68283	6.679951	6.68283	0
2022-01-28 04:15:00	6.68123	6.680111	6.68123	0
2022-01-28 04:20:00	6.67963	6.680111	6.67963	0
2022-01-28 04:25:00	6.67484	6.679951	6.67484	0
2022-01-28 04:30:00	6.67644	6.679632	6.67644	0
2022-01-28 04:35:00	6.67324	6.678993	6.67324	0
2022-01-28 04:40:00	6.66845	6.677875	6.66845	0
2022-01-28 04:45:00	6.67324	6.677236	6.67324	0
2022-01-28 04:50:00	6.67804	6.676757	6.67804	0
2022-01-28 04:55:00	6.67963	6.676757	6.67963	0
2022-01-28 05:00:00	6.68123	6.676597	6.68123	0
2022-01-28 05:05:00	6.67963	6.676437	6.67963	0
2022-01-28 05:10:00	6.68283	6.676757	6.68283	0
2022-01-28 05:15:00	6.68602	6.677875	6.68602	0
2022-01-28 05:20:00	6.68283	6.678514	6.68283	0
2022-01-28 05:25:00	6.67963	6.679153	6.67963	0
2022-01-28 05:30:00	6.67644	6.679952	6.67644	0
2022-01-28 05:35:00	6.67324	6.679952	6.67324	0
2022-01-28 05:40:00	6.67324	6.679472	6.67324	0
2022-01-28 05:45:00	6.67644	6.679153	6.67644	0
2022-01-28 05:50:00	6.67804	6.678834	6.67804	0
2022-01-28 05:55:00	6.67804	6.678675	6.67804	0
2022-01-28 06:00:00	6.67963	6.678355	6.67963	0
2022-01-28 06:05:00	6.67963	6.677716	6.67963	0
2022-01-28 06:10:00	6.67963	6.677396	6.67963	0
2022-01-28 06:15:00	6.67963	6.677396	6.67963	0
2022-01-28 06:20:00	6.68123	6.677875	6.68123	0
2022-01-28 06:25:00	6.67484	6.678035	6.67484	0
2022-01-28 06:30:00	6.67324	6.678035	6.67324	0
2022-01-28 06:35:00	6.67324	6.677715	6.67324	0
2022-01-28 06:40:00	6.66845	6.676756	6.66845	0
2022-01-28 06:45:00	6.67324	6.676276	6.67324	0
2022-01-28 06:50:00	6.67644	6.675957	6.67644	0
2022-01-28 06:55:00	6.67324	6.675318	6.67324	0
2022-01-28 07:00:00	6.67484	6.674839	6.67484	0
2022-01-28 07:05:00	6.67963	6.674839	6.67963	0
2022-01-28 07:10:00	6.67963	6.674679	6.67963	0
2022-01-28 07:15:00	6.68123	6.675318	6.68123	0
2022-01-28 07:20:00	6.67963	6.675957	6.67963	0
2022-01-28 07:25:00	6.67963	6.676596	6.67963	0
2022-01-28 07:30:00	6.67324	6.677075	6.67324	0
2022-01-28 07:35:00	6.67484	6.677235	6.67484	0
2022-01-28 07:40:00	6.67324	6.676915	6.67324	0
2022-01-28 07:45:00	6.67804	6.677395	6.67804	0
2022-01-28 07:50:00	6.67644	6.677555	6.67644	0
2022-01-28 07:55:00	6.67963	6.677555	6.67963	0
2022-01-28 08:00:00	6.67963	6.677555	6.67963	0
2022-01-28 08:05:00	6.67963	6.677395	6.67963	0
2022-01-28 08:10:00	6.67963	6.677395	6.67963	0
2022-01-28 08:15:00	6.68602	6.678034	6.68602	0
2022-01-28 08:20:00	6.68763	6.679473	6.68763	0
2022-01-28 08:25:00	6.69082	6.681071	6.69082	0
2022-01-28 08:30:00	6.69082	6.682829	6.69082	0
2022-01-28 08:35:00	6.68763	6.683788	6.68763	0
2022-01-28 08:40:00	6.69242	6.685386	6.69242	0
2022-01-28 08:45:00	6.69242	6.686665	6.69242	0
2022-01-28 08:50:00	6.69402	6.688104	6.69402	0
2022-01-28 08:55:00	6.69242	6.689383	6.69242	0
2022-01-28 09:00:00	6.69402	6.690822	6.69402	0
2022-01-28 09:05:00	6.69242	6.691462	6.69242	0
2022-01-28 09:10:00	6.69242	6.691941	6.69242	0
2022-01-28 09:15:00	6.69242	6.692101	6.69242	0
2022-01-28 09:20:00	6.69082	6.692101	6.69082	0
2022-01-28 09:25:00	6.67963	6.691301	6.67963	0
2022-01-28 09:30:00	6.67324	6.689383	6.67324	0
2022-01-28 09:35:00	6.67324	6.687465	6.67324	0
2022-01-28 09:40:00	6.67484	6.685547	6.67484	0
2022-01-28 09:45:00	6.67484	6.683789	6.67484	0
2022-01-28 09:50:00	6.67804	6.682191	6.67804	0
2022-01-28 09:55:00	6.67963	6.680912	6.67963	0
2022-01-28 10:00:00	6.67963	6.679633	6.67963	0
2022-01-28 10:05:00	6.67324	6.677715	6.67324	0
2022-01-28 10:10:00	6.67963	6.676596	6.67963	0
2022-01-28 10:15:00	6.67963	6.676596	6.67963	0
2022-01-28 10:20:00	6.68123	6.677395	6.68123	0
2022-01-28 10:25:00	6.67804	6.677875	6.67804	0
2022-01-28 10:30:00	6.66845	6.677236	6.66845	0
2022-01-28 10:35:00	6.66685	6.676437	6.66685	0
2022-01-28 10:40:00	6.66845	6.675478	6.66845	0
2022-01-28 10:45:00	6.67004	6.674519	6.67004	0
2022-01-28 10:50:00	6.66685	6.673241	6.66685	0
2022-01-28 10:55:00	6.66685	6.672602	6.66685	0
2022-01-28 11:00:00	6.66206	6.670845	6.66206	0
2022-01-28 11:05:00	6.66525	6.669407	6.66525	0
2022-01-28 11:10:00	6.66685	6.667969	6.66685	0
2022-01-28 11:15:00	6.66845	6.66701	6.66845	0
2022-01-28 11:20:00	6.67004	6.667169	6.67004	0
2022-01-28 11:25:00	6.67324	6.667808	6.67324	0
2022-01-28 11:30:00	6.66685	6.667648	6.66685	0
2022-01-28 11:35:00	6.66685	6.667329	6.66685	0
2022-01-28 11:40:00	6.66845	6.667489	6.66845	0
2022-01-28 11:45:00	6.67165	6.667969	6.67165	0
2022-01-28 11:50:00	6.67644	6.669407	6.67644	0
2022-01-28 11:55:00	6.67324	6.670206	6.67324	0
2022-01-28 12:00:00	6.67644	6.671165	6.67644	0
2022-01-28 12:05:00	6.67804	6.672124	6.67804	0
2022-01-28 12:10:00	6.67963	6.673083	6.67963	0
2022-01-28 12:15:00	6.68443	6.674202	6.68443	0
2022-01-28 12:20:00	6.68602	6.676119	6.68602	0
2022-01-28 12:25:00	6.68283	6.677717	6.68283	0
2022-01-28 12:30:00	6.67484	6.678356	6.67484	0
2022-01-28 12:35:00	6.67963	6.679154	6.67963	0
2022-01-28 12:40:00	6.67644	6.679154	6.67644	0
2022-01-28 12:45:00	6.67484	6.679314	6.67484	0
2022-01-28 12:50:00	6.67484	6.679154	6.67484	0
2022-01-28 12:55:00	6.67324	6.678674	6.67324	0
2022-01-28 13:00:00	6.67644	6.678355	6.67644	0
2022-01-28 13:05:00	6.67804	6.677716	6.67804	0
2022-01-28 13:10:00	6.67963	6.677077	6.67963	0
2022-01-28 13:15:00	6.68123	6.676917	6.68123	0
2022-01-28 13:20:00	6.67963	6.677396	6.67963	0
2022-01-28 13:25:00	6.67644	6.677077	6.67644	0
2022-01-28 13:30:00	6.67484	6.676917	6.67484	0
2022-01-28 13:35:00	6.67484	6.676917	6.67484	0
2022-01-28 13:40:00	6.67484	6.676917	6.67484	0
2022-01-28 13:45:00	6.67484	6.677077	6.67484	0
2022-01-28 13:50:00	6.67484	6.676917	6.67484	0
2022-01-28 13:55:00	6.67484	6.676597	6.67484	0
2022-01-28 14:00:00	6.67963	6.676597	6.67963	0
2022-01-28 14:05:00	6.67804	6.676278	6.67804	0
2022-01-28 14:10:00	6.67963	6.676278	6.67963	0
2022-01-28 14:15:00	6.67963	6.676597	6.67963	0
2022-01-28 14:20:00	6.67963	6.677076	6.67963	0
2022-01-28 14:25:00	6.68123	6.677715	6.68123	0
2022-01-28 14:30:00	6.67484	6.677715	6.67484	0
2022-01-28 14:35:00	6.67484	6.677715	6.67484	0
2022-01-28 14:40:00	6.67484	6.677715	6.67484	0
2022-01-28 14:45:00	6.67484	6.677715	6.67484	0
2022-01-28 14:50:00	6.67484	6.677236	6.67484	0
2022-01-28 14:55:00	6.67644	6.677076	6.67644	0
2022-01-28 15:00:00	6.67644	6.676757	6.67644	0
2022-01-28 15:05:00	6.67963	6.676757	6.67963	0
2022-01-28 15:10:00	6.67963	6.676757	6.67963	0
2022-01-28 15:15:00	6.68602	6.677236	6.68602	0
2022-01-28 15:20:00	6.68283	6.678035	6.68283	0
2022-01-28 15:25:00	6.67963	6.678514	6.67963	0
2022-01-28 15:30:00	6.67963	6.678993	6.67963	0
2022-01-28 15:35:00	6.67484	6.678993	6.67484	0
2022-01-28 15:40:00	6.67324	6.678833	6.67324	0
2022-01-28 15:45:00	6.67484	6.678673	6.67484	0
2022-01-28 15:50:00	6.67963	6.678992	6.67963	0
2022-01-28 15:55:00	6.67963	6.678992	6.67963	0
2022-01-28 16:00:00	6.67963	6.678992	6.67963	0
2022-01-28 16:05:00	6.67963	6.678353	6.67963	0
2022-01-28 16:10:00	6.67963	6.678033	6.67963	0
2022-01-28 16:15:00	6.67963	6.678033	6.67963	0
2022-01-28 16:20:00	6.68443	6.678513	6.68443	0
2022-01-28 16:25:00	6.67963	6.678992	6.67963	0
2022-01-28 16:30:00	6.67484	6.679152	6.67484	0
2022-01-28 16:35:00	6.67484	6.679152	6.67484	0
2022-01-28 16:40:00	6.67324	6.678513	6.67324	0
2022-01-28 16:45:00	6.67324	6.677874	6.67324	0
2022-01-28 16:50:00	6.67484	6.677395	6.67484	0
2022-01-28 16:55:00	6.67963	6.677395	6.67963	0
2022-01-28 17:00:00	6.67644	6.677076	6.67644	0
2022-01-28 17:05:00	6.67963	6.677076	6.67963	0
2022-01-28 17:10:00	6.67484	6.676117	6.67484	0
2022-01-28 17:15:00	6.67963	6.676117	6.67963	0
2022-01-28 17:20:00	6.67963	6.676596	6.67963	0
2022-01-28 17:25:00	6.67963	6.677075	6.67963	0
2022-01-28 17:30:00	6.67484	6.677235	6.67484	0
2022-01-28 17:35:00	6.66845	6.676756	6.66845	0
2022-01-28 17:40:00	6.67484	6.676756	6.67484	0
2022-01-28 17:45:00	6.67804	6.676597	6.67804	0
2022-01-28 17:50:00	6.67963	6.676916	6.67963	0
2022-01-28 17:55:00	6.67963	6.676916	6.67963	0
2022-01-28 18:00:00	6.67963	6.677395	6.67963	0
2022-01-28 18:05:00	6.67963	6.677395	6.67963	0
2022-01-28 18:10:00	6.68283	6.677715	6.68283	0
2022-01-28 18:15:00	6.68283	6.678035	6.68283	0
2022-01-28 18:20:00	6.67963	6.678514	6.67963	0
2022-01-28 18:25:00	6.67963	6.679632	6.67963	0
2022-01-28 18:30:00	6.67324	6.679472	6.67324	0
2022-01-28 18:35:00	6.67324	6.678992	6.67324	0
2022-01-28 18:40:00	6.67324	6.678353	6.67324	0
2022-01-28 18:45:00	6.67804	6.678194	6.67804	0
2022-01-28 18:50:00	6.67963	6.678194	6.67963	0
2022-01-28 18:55:00	6.67963	6.678194	6.67963	0
2022-01-28 19:00:00	6.67804	6.677715	6.67804	0
2022-01-28 19:05:00	6.67963	6.677395	6.67963	0
2022-01-28 19:10:00	6.67963	6.677395	6.67963	0
2022-01-28 19:15:00	6.67963	6.677395	6.67963	0
2022-01-28 19:20:00	6.67963	6.678034	6.67963	0
2022-01-28 19:25:00	6.67963	6.678673	6.67963	0
2022-01-28 19:30:00	6.67484	6.678833	6.67484	0
2022-01-28 19:35:00	6.67804	6.678833	6.67804	0
2022-01-28 19:40:00	6.67004	6.677874	6.67004	0
2022-01-28 19:45:00	6.67004	6.676915	6.67004	0
2022-01-28 19:50:00	6.67644	6.676755	6.67644	0
2022-01-28 19:55:00	6.67484	6.676276	6.67484	0
2022-01-28 20:00:00	6.67963	6.676276	6.67963	0
2022-01-28 20:05:00	6.67963	6.676276	6.67963	0
2022-01-28 20:10:00	6.67963	6.676276	6.67963	0
2022-01-28 20:15:00	6.67804	6.676117	6.67804	0
2022-01-28 20:20:00	6.67963	6.676596	6.67963	0
2022-01-28 20:25:00	6.67963	6.676755	6.67963	0
2022-01-28 20:30:00	6.67324	6.677075	6.67324	0
2022-01-28 20:35:00	6.67484	6.677555	6.67484	0
2022-01-28 20:40:00	6.67165	6.677076	6.67165	0
2022-01-28 20:45:00	6.67324	6.676916	6.67324	0
2022-01-28 20:50:00	6.67484	6.676437	6.67484	0
2022-01-28 20:55:00	6.67324	6.675798	6.67324	0
2022-01-28 21:00:00	6.67804	6.675639	6.67804	0
2022-01-28 21:05:00	6.67963	6.675798	6.67963	0
2022-01-28 21:10:00	6.67963	6.675798	6.67963	0
2022-01-28 21:15:00	6.67963	6.675798	6.67963	0
2022-01-28 21:20:00	6.68123	6.676597	6.68123	0
2022-01-28 21:25:00	6.67963	6.677076	6.67963	0
2022-01-28 21:30:00	6.67963	6.677874	6.67963	0
2022-01-28 21:35:00	6.67324	6.677874	6.67324	0
2022-01-28 21:40:00	6.67324	6.677714	6.67324	0
2022-01-28 21:45:00	6.67484	6.677874	6.67484	0
2022-01-28 21:50:00	6.67644	6.677714	6.67644	0
2022-01-28 21:55:00	6.67644	6.677395	6.67644	0
2022-01-28 22:00:00	6.67963	6.677395	6.67963	0
2022-01-28 22:05:00	6.67963	6.677395	6.67963	0
2022-01-28 22:10:00	6.67963	6.677235	6.67963	0
2022-01-28 22:15:00	6.68283	6.677555	6.68283	0
2022-01-28 22:20:00	6.68602	6.678194	6.68602	0
2022-01-28 22:25:00	6.68602	6.679472	6.68602	0
2022-01-28 22:30:00	6.67644	6.679792	6.67644	0
2022-01-28 22:35:00	6.67963	6.680271	6.67963	0
2022-01-28 22:40:00	6.67484	6.680111	6.67484	0
2022-01-28 22:45:00	6.67324	6.679791	6.67324	0
2022-01-28 22:50:00	6.67644	6.679472	6.67644	0
2022-01-28 22:55:00	6.67963	6.679472	6.67963	0
2022-01-28 23:00:00	6.67963	6.679472	6.67963	0
2022-01-28 23:05:00	6.67484	6.678673	6.67484	0
2022-01-28 23:10:00	6.67484	6.677555	6.67484	0
2022-01-28 23:15:00	6.67963	6.676916	6.67963	0
2022-01-28 23:20:00	6.67963	6.677235	6.67963	0
2022-01-28 23:25:00	6.67324	6.676596	6.67324	0
2022-01-28 23:30:00	6.67324	6.676436	6.67324	0
2022-01-28 23:35:00	6.66845	6.675957	6.66845	0
2022-01-28 23:40:00	6.67324	6.675637	6.67324	0
2022-01-28 23:45:00	6.66685	6.674359	6.66685	0
2022-01-28 23:50:00	6.67644	6.67404	6.67644	0
2022-01-28 23:55:00	6.67484	6.67404	6.67484	0
2022-01-29 00:00:00	6.67963	6.674519	6.67963	0
2022-01-29 00:05:00	6.67963	6.674519	6.67963	0
2022-01-29 00:10:00	6.67963	6.674519	6.67963	0
2022-01-29 00:15:00	6.68123	6.675318	6.68123	0
2022-01-29 00:20:00	6.68602	6.676596	6.68602	0
2022-01-29 00:25:00	6.67963	6.677714	6.67963	0
2022-01-29 00:30:00	6.67963	6.678353	6.67963	0
2022-01-29 00:35:00	6.67324	6.678992	6.67324	0
2022-01-29 00:40:00	6.67165	6.678513	6.67165	0
2022-01-29 00:45:00	6.67324	6.678353	6.67324	0
2022-01-29 00:50:00	6.67324	6.677714	6.67324	0
2022-01-29 00:55:00	6.67484	6.677235	6.67484	0
2022-01-29 01:00:00	6.67963	6.677235	6.67963	0
2022-01-29 01:05:00	6.67644	6.676756	6.67644	0
2022-01-29 01:10:00	6.67963	6.676117	6.67963	0
2022-01-29 01:15:00	6.67963	6.676117	6.67963	0
2022-01-29 01:20:00	6.67963	6.676117	6.67963	0
2022-01-29 01:25:00	6.67644	6.676437	6.67644	0
2022-01-29 01:30:00	6.66845	6.676117	6.66845	0
2022-01-29 01:35:00	6.66685	6.675478	6.66685	0
2022-01-29 01:40:00	6.67324	6.675478	6.67324	0
2022-01-29 01:45:00	6.67324	6.675318	6.67324	0
2022-01-29 01:50:00	6.67324	6.674679	6.67324	0
2022-01-29 01:55:00	6.67963	6.674998	6.67963	0
2022-01-29 02:00:00	6.67963	6.674998	6.67963	0
2022-01-29 02:05:00	6.67963	6.674998	6.67963	0
2022-01-29 02:10:00	6.67963	6.674998	6.67963	0
2022-01-29 02:15:00	6.67963	6.675317	6.67963	0
2022-01-29 02:20:00	6.67963	6.676435	6.67963	0
2022-01-29 02:25:00	6.67324	6.677074	6.67324	0
2022-01-29 02:30:00	6.67324	6.677074	6.67324	0
2022-01-29 02:35:00	6.66845	6.676595	6.66845	0
2022-01-29 02:40:00	6.67165	6.676436	6.67165	0
2022-01-29 02:45:00	6.67165	6.675638	6.67165	0
2022-01-29 02:50:00	6.67324	6.674999	6.67324	0
2022-01-29 02:55:00	6.67484	6.67452	6.67484	0
2022-01-29 03:00:00	6.67324	6.673881	6.67324	0
2022-01-29 03:05:00	6.67644	6.673562	6.67644	0
2022-01-29 03:10:00	6.67963	6.673562	6.67963	0
2022-01-29 03:15:00	6.67963	6.674201	6.67963	0
2022-01-29 03:20:00	6.67963	6.67484	6.67963	0
2022-01-29 03:25:00	6.67963	6.675958	6.67963	0
2022-01-29 03:30:00	6.67165	6.675958	6.67165	0
2022-01-29 03:35:00	6.67324	6.676117	6.67324	0
2022-01-29 03:40:00	6.67324	6.676117	6.67324	0
2022-01-29 03:45:00	6.67004	6.675637	6.67004	0
2022-01-29 03:50:00	6.67324	6.675637	6.67324	0
2022-01-29 03:55:00	6.67324	6.675317	6.67324	0
2022-01-29 04:00:00	6.67484	6.674838	6.67484	0
2022-01-29 04:05:00	6.67324	6.674199	6.67324	0
2022-01-29 04:10:00	6.67963	6.674199	6.67963	0
2022-01-29 04:15:00	6.67963	6.674199	6.67963	0
2022-01-29 04:20:00	6.68123	6.675157	6.68123	0
2022-01-29 04:25:00	6.67963	6.675796	6.67963	0
2022-01-29 04:30:00	6.67165	6.675637	6.67165	0
2022-01-29 04:35:00	6.66845	6.675478	6.66845	0
2022-01-29 04:40:00	6.67165	6.675319	6.67165	0
2022-01-29 04:45:00	6.67324	6.675319	6.67324	0
2022-01-29 04:50:00	6.67484	6.675319	6.67484	0
2022-01-29 04:55:00	6.67644	6.675639	6.67644	0
2022-01-29 05:00:00	6.67324	6.675	6.67324	0
2022-01-29 05:05:00	6.67484	6.674521	6.67484	0
2022-01-29 05:10:00	6.67484	6.673882	6.67484	0
2022-01-29 05:15:00	6.67963	6.673882	6.67963	0
2022-01-29 05:20:00	6.67963	6.67468	6.67963	0
2022-01-29 05:25:00	6.67963	6.675798	6.67963	0
2022-01-29 05:30:00	6.67324	6.675957	6.67324	0
2022-01-29 05:35:00	6.67004	6.675637	6.67004	0
2022-01-29 05:40:00	6.67324	6.675477	6.67324	0
2022-01-29 05:45:00	6.67165	6.674998	6.67165	0
2022-01-29 05:50:00	6.67165	6.674839	6.67165	0
2022-01-29 05:55:00	6.67484	6.674839	6.67484	0
2022-01-29 06:00:00	6.67644	6.674999	6.67644	0
2022-01-29 06:05:00	6.67484	6.67452	6.67484	0
2022-01-29 06:10:00	6.67484	6.674041	6.67484	0
2022-01-29 06:15:00	6.67804	6.673882	6.67804	0
2022-01-29 06:20:00	6.67963	6.674521	6.67963	0
2022-01-29 06:25:00	6.67324	6.674841	6.67324	0
2022-01-29 06:30:00	6.66685	6.674202	6.66685	0
2022-01-29 06:35:00	6.66525	6.673562	6.66525	0
2022-01-29 06:40:00	6.66685	6.673082	6.66685	0
2022-01-29 06:45:00	6.66685	6.672283	6.66685	0
2022-01-29 06:50:00	6.66685	6.671324	6.66685	0
2022-01-29 06:55:00	6.67324	6.671164	6.67324	0
2022-01-29 07:00:00	6.67324	6.671004	6.67324	0
2022-01-29 07:05:00	6.67484	6.670684	6.67484	0
2022-01-29 07:10:00	6.67484	6.670205	6.67484	0
2022-01-29 07:15:00	6.67804	6.670685	6.67804	0
2022-01-29 07:20:00	6.67963	6.671963	6.67963	0
2022-01-29 07:25:00	6.67644	6.673082	6.67644	0
2022-01-29 07:30:00	6.67324	6.673721	6.67324	0
2022-01-29 07:35:00	6.66845	6.673881	6.66845	0
2022-01-29 07:40:00	6.66685	6.673881	6.66685	0
2022-01-29 07:45:00	6.66685	6.673242	6.66685	0
2022-01-29 07:50:00	6.66845	6.672763	6.66845	0
2022-01-29 07:55:00	6.67165	6.672444	6.67165	0
2022-01-29 08:00:00	6.67484	6.672444	6.67484	0
2022-01-29 08:05:00	6.67484	6.672124	6.67484	0
2022-01-29 08:10:00	6.67963	6.672124	6.67963	0
2022-01-29 08:15:00	6.67963	6.672443	6.67963	0
2022-01-29 08:20:00	6.67963	6.673082	6.67963	0
2022-01-29 08:25:00	6.67644	6.673881	6.67644	0
2022-01-29 08:30:00	6.67324	6.67452	6.67324	0
2022-01-29 08:35:00	6.67004	6.674839	6.67004	0
2022-01-29 08:40:00	6.67324	6.675318	6.67324	0
2022-01-29 08:45:00	6.67324	6.675477	6.67324	0
2022-01-29 08:50:00	6.67324	6.675317	6.67324	0
2022-01-29 08:55:00	6.67324	6.675157	6.67324	0
2022-01-29 09:00:00	6.67324	6.674518	6.67324	0
2022-01-29 09:05:00	6.67324	6.673879	6.67324	0
2022-01-29 09:10:00	6.67644	6.67356	6.67644	0
2022-01-29 09:15:00	6.67963	6.673879	6.67963	0
2022-01-29 09:20:00	6.67963	6.674518	6.67963	0
2022-01-29 09:25:00	6.67484	6.674998	6.67484	0
2022-01-29 09:30:00	6.66845	6.674519	6.66845	0
2022-01-29 09:35:00	6.67324	6.674519	6.67324	0
2022-01-29 09:40:00	6.67165	6.67436	6.67165	0
2022-01-29 09:45:00	6.67165	6.674201	6.67165	0
2022-01-29 09:50:00	6.67324	6.674201	6.67324	0
2022-01-29 09:55:00	6.67324	6.674201	6.67324	0
2022-01-29 10:00:00	6.67165	6.673722	6.67165	0
2022-01-29 10:05:00	6.67165	6.672924	6.67165	0
2022-01-29 10:10:00	6.67484	6.672445	6.67484	0
2022-01-29 10:15:00	6.67484	6.672445	6.67484	0
2022-01-29 10:20:00	6.68283	6.673883	6.68283	0
2022-01-29 10:25:00	6.67324	6.673883	6.67324	0
2022-01-29 10:30:00	6.67165	6.673883	6.67165	0
2022-01-29 10:35:00	6.67324	6.674042	6.67324	0
2022-01-29 10:40:00	6.67324	6.674042	6.67324	0
2022-01-29 10:45:00	6.67165	6.673883	6.67165	0
2022-01-29 10:50:00	6.67324	6.674042	6.67324	0
2022-01-29 10:55:00	6.67484	6.674361	6.67484	0
2022-01-29 11:00:00	6.67484	6.674361	6.67484	0
2022-01-29 11:05:00	6.67484	6.674361	6.67484	0
2022-01-29 11:10:00	6.67804	6.673882	6.67804	0
2022-01-29 11:15:00	6.67484	6.674042	6.67484	0
2022-01-29 11:20:00	6.67644	6.674521	6.67644	0
2022-01-29 11:25:00	6.67644	6.674841	6.67644	0
2022-01-29 11:30:00	6.67004	6.674521	6.67004	0
2022-01-29 11:35:00	6.67324	6.67468	6.67324	0
2022-01-29 11:40:00	6.67165	6.674521	6.67165	0
2022-01-29 11:45:00	6.66845	6.673882	6.66845	0
2022-01-29 11:50:00	6.67004	6.673402	6.67004	0
2022-01-29 11:55:00	6.67644	6.673562	6.67644	0
2022-01-29 12:00:00	6.67644	6.673402	6.67644	0
2022-01-29 12:05:00	6.67804	6.673722	6.67804	0
2022-01-29 12:10:00	6.67484	6.673562	6.67484	0
2022-01-29 12:15:00	6.67644	6.673562	6.67644	0
2022-01-29 12:20:00	6.67963	6.674521	6.67963	0
2022-01-29 12:25:00	6.67963	6.67516	6.67963	0
2022-01-29 12:30:00	6.66845	6.67484	6.66845	0
2022-01-29 12:35:00	6.66845	6.67484	6.66845	0
2022-01-29 12:40:00	6.67484	6.67532	6.67484	0
2022-01-29 12:45:00	6.67324	6.675	6.67324	0
2022-01-29 12:50:00	6.67484	6.67484	6.67484	0
2022-01-29 12:55:00	6.67484	6.67452	6.67484	0
2022-01-29 13:00:00	6.67484	6.67452	6.67484	0
2022-01-29 13:05:00	6.67484	6.67436	6.67484	0
2022-01-29 13:10:00	6.67804	6.674201	6.67804	0
2022-01-29 13:15:00	6.67963	6.674201	6.67963	0
2022-01-29 13:20:00	6.67963	6.675319	6.67963	0
2022-01-29 13:25:00	6.67324	6.675798	6.67324	0
2022-01-29 13:30:00	6.66845	6.675159	6.66845	0
2022-01-29 13:35:00	6.66685	6.67452	6.66685	0
2022-01-29 13:40:00	6.66845	6.673881	6.66845	0
2022-01-29 13:45:00	6.66685	6.673082	6.66685	0
2022-01-29 13:50:00	6.67165	6.672763	6.67165	0
2022-01-29 13:55:00	6.67484	6.672763	6.67484	0
2022-01-29 14:00:00	6.67484	6.672443	6.67484	0
2022-01-29 14:05:00	6.67644	6.672124	6.67644	0
2022-01-29 14:10:00	6.67484	6.671645	6.67484	0
2022-01-29 14:15:00	6.67324	6.671645	6.67324	0
2022-01-29 14:20:00	6.67804	6.672604	6.67804	0
2022-01-29 14:25:00	6.67644	6.673563	6.67644	0
2022-01-29 14:30:00	6.67324	6.674042	6.67324	0
2022-01-29 14:35:00	6.67324	6.674681	6.67324	0
2022-01-29 14:40:00	6.66845	6.674361	6.66845	0
2022-01-29 14:45:00	6.66845	6.673722	6.66845	0
2022-01-29 14:50:00	6.67324	6.673562	6.67324	0
2022-01-29 14:55:00	6.67324	6.673242	6.67324	0
2022-01-29 15:00:00	6.67324	6.673082	6.67324	0
2022-01-29 15:05:00	6.67165	6.672923	6.67165	0
2022-01-29 15:10:00	6.67324	6.672443	6.67324	0
2022-01-29 15:15:00	6.67644	6.672443	6.67644	0
2022-01-29 15:20:00	6.67804	6.672923	6.67804	0
2022-01-29 15:25:00	6.67484	6.673083	6.67484	0
2022-01-29 15:30:00	6.67324	6.673562	6.67324	0
2022-01-29 15:35:00	6.67324	6.674041	6.67324	0
2022-01-29 15:40:00	6.67324	6.674041	6.67324	0
2022-01-29 15:45:00	6.67644	6.674361	6.67644	0
2022-01-29 15:50:00	6.67324	6.674361	6.67324	0
2022-01-29 15:55:00	6.67804	6.675	6.67804	0
2022-01-29 16:00:00	6.67324	6.675	6.67324	0
2022-01-29 16:05:00	6.67484	6.67484	6.67484	0
2022-01-29 16:10:00	6.67484	6.67452	6.67484	0
2022-01-29 16:15:00	6.67963	6.674999	6.67963	0
2022-01-29 16:20:00	6.67963	6.675638	6.67963	0
2022-01-29 16:25:00	6.67324	6.675638	6.67324	0
2022-01-29 16:30:00	6.67004	6.675318	6.67004	0
2022-01-29 16:35:00	6.67165	6.674839	6.67165	0
2022-01-29 16:40:00	6.67324	6.674839	6.67324	0
2022-01-29 16:45:00	6.67324	6.674359	6.67324	0
2022-01-29 16:50:00	6.67484	6.674519	6.67484	0
2022-01-29 16:55:00	6.67804	6.674839	6.67804	0
2022-01-29 17:00:00	6.67644	6.674999	6.67644	0
2022-01-29 17:05:00	6.67804	6.67484	6.67804	0
2022-01-29 17:10:00	6.67963	6.67484	6.67963	0
2022-01-29 17:15:00	6.67963	6.675479	6.67963	0
2022-01-29 17:20:00	6.68443	6.676918	6.68443	0
2022-01-29 17:25:00	6.67484	6.677237	6.67484	0
2022-01-29 17:30:00	6.66845	6.676758	6.66845	0
2022-01-29 17:35:00	6.66845	6.676279	6.66845	0
2022-01-29 17:40:00	6.67165	6.67596	6.67165	0
2022-01-29 17:45:00	6.67324	6.67548	6.67324	0
2022-01-29 17:50:00	6.67324	6.67516	6.67324	0
2022-01-29 17:55:00	6.67324	6.67468	6.67324	0
2022-01-29 18:00:00	6.67484	6.674201	6.67484	0
2022-01-29 18:05:00	6.67804	6.674042	6.67804	0
2022-01-29 18:10:00	6.67484	6.673083	6.67484	0
2022-01-29 18:15:00	6.67963	6.673562	6.67963	0
2022-01-29 18:20:00	6.67963	6.67468	6.67963	0
2022-01-29 18:25:00	6.67804	6.675639	6.67804	0
2022-01-29 18:30:00	6.67324	6.675798	6.67324	0
2022-01-29 18:35:00	6.67004	6.675478	6.67004	0
2022-01-29 18:40:00	6.67004	6.675158	6.67004	0
2022-01-29 18:45:00	6.67004	6.674838	6.67004	0
2022-01-29 18:50:00	6.67484	6.674838	6.67484	0
2022-01-29 18:55:00	6.67004	6.674038	6.67004	0
2022-01-29 19:00:00	6.67484	6.674038	6.67484	0
2022-01-29 19:05:00	6.67644	6.673719	6.67644	0
2022-01-29 19:10:00	6.67963	6.673719	6.67963	0
2022-01-29 19:15:00	6.67963	6.673878	6.67963	0
2022-01-29 19:20:00	6.67804	6.674358	6.67804	0
2022-01-29 19:25:00	6.67644	6.674998	6.67644	0
2022-01-29 19:30:00	6.67324	6.675318	6.67324	0
2022-01-29 19:35:00	6.67644	6.675958	6.67644	0
2022-01-29 19:40:00	6.67324	6.675798	6.67324	0
2022-01-29 19:45:00	6.67324	6.676118	6.67324	0
2022-01-29 19:50:00	6.67484	6.676118	6.67484	0
2022-01-29 19:55:00	6.67324	6.675798	6.67324	0
2022-01-29 20:00:00	6.67484	6.675319	6.67484	0
2022-01-29 20:05:00	6.67804	6.67516	6.67804	0
2022-01-29 20:10:00	6.67963	6.675319	6.67963	0
2022-01-29 20:15:00	6.67963	6.675638	6.67963	0
2022-01-29 20:20:00	6.68443	6.676757	6.68443	0
2022-01-29 20:25:00	6.67963	6.677076	6.67963	0
2022-01-29 20:30:00	6.67804	6.677556	6.67804	0
2022-01-29 20:35:00	6.67644	6.677876	6.67644	0
2022-01-29 20:40:00	6.67804	6.678196	6.67804	0
2022-01-29 20:45:00	6.67324	6.678196	6.67324	0
2022-01-29 20:50:00	6.67324	6.678036	6.67324	0
2022-01-29 20:55:00	6.67804	6.678036	6.67804	0
2022-01-29 21:00:00	6.67644	6.677717	6.67644	0
2022-01-29 21:05:00	6.67963	6.677717	6.67963	0
2022-01-29 21:10:00	6.67963	6.677237	6.67963	0
2022-01-29 21:15:00	6.67804	6.677078	6.67804	0
2022-01-29 21:20:00	6.67484	6.676758	6.67484	0
2022-01-29 21:25:00	6.67324	6.676438	6.67324	0
2022-01-29 21:30:00	6.66685	6.675319	6.66685	0
2022-01-29 21:35:00	6.66845	6.67484	6.66845	0
2022-01-29 21:40:00	6.66845	6.674361	6.66845	0
2022-01-29 21:45:00	6.67165	6.673722	6.67165	0
2022-01-29 21:50:00	6.67484	6.673562	6.67484	0
2022-01-29 21:55:00	6.67644	6.673243	6.67644	0
2022-01-29 22:00:00	6.67324	6.672604	6.67324	0
2022-01-29 22:05:00	6.67644	6.672444	6.67644	0
2022-01-29 22:10:00	6.67963	6.672923	6.67963	0
2022-01-29 22:15:00	6.68123	6.673722	6.68123	0
2022-01-29 22:20:00	6.68443	6.67548	6.68443	0
2022-01-29 22:25:00	6.67804	6.676439	6.67804	0
2022-01-29 22:30:00	6.67484	6.677078	6.67484	0
2022-01-29 22:35:00	6.66845	6.676758	6.66845	0
2022-01-29 22:40:00	6.67324	6.676598	6.67324	0
2022-01-29 22:45:00	6.67324	6.676278	6.67324	0
2022-01-29 22:50:00	6.67324	6.676278	6.67324	0
2022-01-29 22:55:00	6.66845	6.675479	6.66845	0
2022-01-29 23:00:00	6.67484	6.675	6.67484	0
2022-01-29 23:05:00	6.67963	6.67484	6.67963	0
2022-01-29 23:10:00	6.67804	6.674201	6.67804	0
2022-01-29 23:15:00	6.67963	6.67436	6.67963	0
2022-01-29 23:20:00	6.67804	6.67468	6.67804	0
2022-01-29 23:25:00	6.67324	6.675159	6.67324	0
2022-01-29 23:30:00	6.67324	6.675159	6.67324	0
2022-01-29 23:35:00	6.67004	6.674839	6.67004	0
2022-01-29 23:40:00	6.66845	6.67436	6.66845	0
2022-01-29 23:45:00	6.67324	6.674839	6.67324	0
2022-01-29 23:50:00	6.67324	6.674679	6.67324	0
2022-01-29 23:55:00	6.67324	6.67404	6.67324	0
2022-01-30 00:00:00	6.67484	6.67372	6.67484	0
2022-01-30 00:05:00	6.67484	6.673241	6.67484	0
2022-01-30 00:10:00	6.67644	6.673081	6.67644	0
2022-01-30 00:15:00	6.67963	6.67372	6.67963	0
2022-01-30 00:20:00	6.67963	6.674359	6.67963	0
2022-01-30 00:25:00	6.67324	6.674679	6.67324	0
2022-01-30 00:30:00	6.67324	6.675158	6.67324	0
2022-01-30 00:35:00	6.66845	6.674679	6.66845	0
2022-01-30 00:40:00	6.67165	6.67452	6.67165	0
2022-01-30 00:45:00	6.67324	6.67452	6.67324	0
2022-01-30 00:50:00	6.67644	6.67468	6.67644	0
2022-01-30 00:55:00	6.67963	6.675159	6.67963	0
2022-01-30 01:00:00	6.67963	6.675478	6.67963	0
2022-01-30 01:05:00	6.67963	6.675478	6.67963	0
2022-01-30 01:10:00	6.67484	6.674999	6.67484	0
2022-01-30 01:15:00	6.67963	6.675638	6.67963	0
2022-01-30 01:20:00	6.67963	6.676277	6.67963	0
2022-01-30 01:25:00	6.67963	6.677395	6.67963	0
2022-01-30 01:30:00	6.67484	6.677714	6.67484	0
2022-01-30 01:35:00	6.67324	6.677714	6.67324	0
2022-01-30 01:40:00	6.66845	6.676915	6.66845	0
2022-01-30 01:45:00	6.67004	6.675956	6.67004	0
2022-01-30 01:50:00	6.67484	6.675477	6.67484	0
2022-01-30 01:55:00	6.67324	6.674838	6.67324	0
2022-01-30 02:00:00	6.67644	6.674998	6.67644	0
2022-01-30 02:05:00	6.67484	6.674519	6.67484	0
2022-01-30 02:10:00	6.67963	6.674519	6.67963	0
2022-01-30 02:15:00	6.67963	6.674519	6.67963	0
2022-01-30 02:20:00	6.67963	6.674998	6.67963	0
2022-01-30 02:25:00	6.67963	6.675637	6.67963	0
2022-01-30 02:30:00	6.67484	6.676276	6.67484	0
2022-01-30 02:35:00	6.66845	6.676117	6.66845	0
2022-01-30 02:40:00	6.66845	6.675478	6.66845	0
2022-01-30 02:45:00	6.67324	6.675478	6.67324	0
2022-01-30 02:50:00	6.67484	6.675318	6.67484	0
2022-01-30 02:55:00	6.67484	6.675318	6.67484	0
2022-01-30 03:00:00	6.67804	6.675159	6.67804	0
2022-01-30 03:05:00	6.67484	6.67468	6.67484	0
2022-01-30 03:10:00	6.67804	6.674521	6.67804	0
2022-01-30 03:15:00	6.67963	6.674521	6.67963	0
2022-01-30 03:20:00	6.67963	6.675	6.67963	0
2022-01-30 03:25:00	6.67644	6.675799	6.67644	0
2022-01-30 03:30:00	6.67484	6.676438	6.67484	0
2022-01-30 03:35:00	6.67324	6.676438	6.67324	0
2022-01-30 03:40:00	6.67324	6.676278	6.67324	0
2022-01-30 03:45:00	6.67324	6.676118	6.67324	0
2022-01-30 03:50:00	6.67484	6.675798	6.67484	0
2022-01-30 03:55:00	6.67484	6.675798	6.67484	0
2022-01-30 04:00:00	6.67484	6.675478	6.67484	0
2022-01-30 04:05:00	6.67644	6.675159	6.67644	0
2022-01-30 04:10:00	6.67963	6.675159	6.67963	0
2022-01-30 04:15:00	6.67963	6.675478	6.67963	0
2022-01-30 04:20:00	6.67963	6.675957	6.67963	0
2022-01-30 04:25:00	6.67484	6.676117	6.67484	0
2022-01-30 04:30:00	6.66685	6.675478	6.66685	0
2022-01-30 04:35:00	6.67324	6.675478	6.67324	0
2022-01-30 04:40:00	6.67324	6.675318	6.67324	0
2022-01-30 04:45:00	6.67324	6.675158	6.67324	0
2022-01-30 04:50:00	6.67484	6.675158	6.67484	0
2022-01-30 04:55:00	6.67963	6.675477	6.67963	0
2022-01-30 05:00:00	6.67804	6.675318	6.67804	0
2022-01-30 05:05:00	6.67644	6.674999	6.67644	0
2022-01-30 05:10:00	6.67804	6.67484	6.67804	0
2022-01-30 05:15:00	6.67804	6.67516	6.67804	0
2022-01-30 05:20:00	6.67804	6.676279	6.67804	0
2022-01-30 05:25:00	6.67484	6.676439	6.67484	0
2022-01-30 05:30:00	6.67484	6.676599	6.67484	0
2022-01-30 05:35:00	6.66845	6.67612	6.66845	0
2022-01-30 05:40:00	6.66845	6.675481	6.66845	0
2022-01-30 05:45:00	6.67324	6.674842	6.67324	0
2022-01-30 05:50:00	6.67324	6.674362	6.67324	0
2022-01-30 05:55:00	6.67963	6.674681	6.67963	0
2022-01-30 06:00:00	6.67963	6.67484	6.67963	0
2022-01-30 06:05:00	6.67963	6.674999	6.67963	0
2022-01-30 06:10:00	6.67963	6.675158	6.67963	0
2022-01-30 06:15:00	6.67963	6.675637	6.67963	0
2022-01-30 06:20:00	6.67963	6.676116	6.67963	0
2022-01-30 06:25:00	6.67484	6.676755	6.67484	0
2022-01-30 06:30:00	6.67324	6.677234	6.67324	0
2022-01-30 06:35:00	6.67324	6.677234	6.67324	0
2022-01-30 06:40:00	6.67324	6.677234	6.67324	0
2022-01-30 06:45:00	6.67484	6.676755	6.67484	0
2022-01-30 06:50:00	6.67484	6.676276	6.67484	0
2022-01-30 06:55:00	6.69082	6.677395	6.69082	0
2022-01-30 07:00:00	6.72917	6.682349	6.72917	0
2022-01-30 07:05:00	6.75633	6.690019	6.75633	0
2022-01-30 07:10:00	6.77392	6.699448	6.77392	0
2022-01-30 07:15:00	6.79149	6.711113	6.79149	0
2022-01-30 07:20:00	6.79948	6.723737	6.79948	0
2022-01-30 07:25:00	6.81066	6.737479	6.81066	0
2022-01-30 07:30:00	6.81706	6.751861	6.81706	0
2022-01-30 07:35:00	6.82346	6.766723	6.82346	0
2022-01-30 07:40:00	6.82985	6.782224	6.82985	0
2022-01-30 07:45:00	6.83464	6.796606	6.83464	0
2022-01-30 07:50:00	6.83783	6.807472	6.83783	0
2022-01-30 07:55:00	6.84262	6.816101	6.84262	0
2022-01-30 08:00:00	6.84262	6.822971	6.84262	0
2022-01-30 08:05:00	6.84423	6.828245	6.84423	0
2022-01-30 08:10:00	6.84583	6.83288	6.84583	0
2022-01-30 08:15:00	6.84742	6.836556	6.84742	0
2022-01-30 08:20:00	6.84742	6.839592	6.84742	0
2022-01-30 08:25:00	6.85062	6.842308	6.85062	0
2022-01-30 08:30:00	6.85222	6.844545	6.85222	0
2022-01-30 08:35:00	6.85222	6.846303	6.85222	0
2022-01-30 08:40:00	6.85222	6.847742	6.85222	0
2022-01-30 08:45:00	6.85222	6.848702	6.85222	0
2022-01-30 08:50:00	6.85222	6.849662	6.85222	0
2022-01-30 08:55:00	6.85222	6.850461	6.85222	0
2022-01-30 09:00:00	6.84902	6.85078	6.84902	0
2022-01-30 09:05:00	6.84742	6.85078	6.84742	0
2022-01-30 09:10:00	6.84742	6.85078	6.84742	0
2022-01-30 09:15:00	6.84583	6.850301	6.84583	0
2022-01-30 09:20:00	6.84583	6.849662	6.84583	0
2022-01-30 09:25:00	6.84423	6.848863	6.84423	0
2022-01-30 09:30:00	6.83944	6.847585	6.83944	0
2022-01-30 09:35:00	6.83944	6.846307	6.83944	0
2022-01-30 09:40:00	6.83464	6.844549	6.83464	0
2022-01-30 09:45:00	6.83464	6.842791	6.83464	0
2022-01-30 09:50:00	6.83304	6.841193	6.83304	0
2022-01-30 09:55:00	6.82825	6.839276	6.82825	0
2022-01-30 10:00:00	6.82665	6.837199	6.82665	0
2022-01-30 10:05:00	6.82185	6.834801	6.82185	0
2022-01-30 10:10:00	6.82185	6.832403	6.82185	0
2022-01-30 10:15:00	6.82185	6.830165	6.82185	0
2022-01-30 10:20:00	6.82185	6.828406	6.82185	0
2022-01-30 10:25:00	6.81546	6.826008	6.81546	0
2022-01-30 10:30:00	6.81386	6.82393	6.81386	0
2022-01-30 10:35:00	6.81386	6.821852	6.81386	0
2022-01-30 10:40:00	6.80747	6.819295	6.80747	0
2022-01-30 10:45:00	6.80747	6.817217	6.80747	0
2022-01-30 10:50:00	6.80427	6.814979	6.80427	0
2022-01-30 10:55:00	6.80268	6.813062	6.80268	0
2022-01-30 11:00:00	6.80108	6.810985	6.80108	0
2022-01-30 11:05:00	6.79629	6.808429	6.79629	0
2022-01-30 11:10:00	6.79469	6.805713	6.79469	0
2022-01-30 11:15:00	6.79629	6.803796	6.79629	0
2022-01-30 11:20:00	6.79309	6.801719	6.79309	0
2022-01-30 11:25:00	6.78829	6.799162	6.78829	0
2022-01-30 11:30:00	6.78829	6.797244	6.78829	0
2022-01-30 11:35:00	6.7867	6.795167	6.7867	0
2022-01-30 11:40:00	6.7835	6.79309	6.7835	0
2022-01-30 11:45:00	6.7835	6.791172	6.7835	0
2022-01-30 11:50:00	6.78031	6.789095	6.78031	0
2022-01-30 11:55:00	6.77871	6.787337	6.77871	0
2022-01-30 12:00:00	6.77711	6.785579	6.77711	0
2022-01-30 12:05:00	6.77551	6.783501	6.77551	0
2022-01-30 12:10:00	6.77551	6.781743	6.77551	0
2022-01-30 12:15:00	6.77231	6.780145	6.77231	0
2022-01-30 12:20:00	6.77072	6.778388	6.77072	0
2022-01-30 12:25:00	6.77072	6.77679	6.77072	0
2022-01-30 12:30:00	6.77072	6.775512	6.77072	0
2022-01-30 12:35:00	6.77072	6.774234	6.77072	0
2022-01-30 12:40:00	6.76912	6.773115	6.76912	0
2022-01-30 12:45:00	6.77072	6.772316	6.77072	0
2022-01-30 12:50:00	6.77072	6.771677	6.77072	0
2022-01-30 12:55:00	6.76752	6.770878	6.76752	0
2022-01-30 13:00:00	6.76752	6.770079	6.76752	0
2022-01-30 13:05:00	6.76752	6.7696	6.76752	0
2022-01-30 13:10:00	6.76912	6.76944	6.76912	0
2022-01-30 13:15:00	6.76592	6.76896	6.76592	0
2022-01-30 13:20:00	6.76912	6.7688	6.76912	0
2022-01-30 13:25:00	6.76752	6.76848	6.76752	0
2022-01-30 13:30:00	6.76752	6.76832	6.76752	0
2022-01-30 13:35:00	6.76752	6.768	6.76752	0
2022-01-30 13:40:00	6.76752	6.76768	6.76752	0
2022-01-30 13:45:00	6.76912	6.76784	6.76912	0
2022-01-30 13:50:00	6.76752	6.76784	6.76752	0
2022-01-30 13:55:00	6.76912	6.768	6.76912	0
2022-01-30 14:00:00	6.77072	6.76816	6.77072	0
2022-01-30 14:05:00	6.77072	6.76864	6.77072	0
2022-01-30 14:10:00	6.77231	6.768959	6.77231	0
2022-01-30 14:15:00	6.77072	6.769279	6.77072	0
2022-01-30 14:20:00	6.77231	6.769758	6.77231	0
2022-01-30 14:25:00	6.77231	6.770237	6.77231	0
2022-01-30 14:30:00	6.77551	6.771036	6.77551	0
2022-01-30 14:35:00	6.77551	6.771675	6.77551	0
2022-01-30 14:40:00	6.77551	6.772474	6.77551	0
2022-01-30 14:45:00	6.77871	6.773433	6.77871	0
2022-01-30 14:50:00	6.77871	6.774232	6.77871	0
2022-01-30 14:55:00	6.77871	6.775031	6.77871	0
2022-01-30 15:00:00	6.78031	6.775831	6.78031	0
2022-01-30 15:05:00	6.78031	6.77679	6.78031	0
2022-01-30 15:10:00	6.7819	6.777749	6.7819	0
2022-01-30 15:15:00	6.7819	6.778708	6.7819	0
2022-01-30 15:20:00	6.7835	6.779507	6.7835	0
2022-01-30 15:25:00	6.7835	6.780306	6.7835	0
2022-01-30 15:30:00	6.7851	6.781265	6.7851	0
2022-01-30 15:35:00	6.7851	6.781904	6.7851	0
2022-01-30 15:40:00	6.78829	6.782862	6.78829	0
2022-01-30 15:45:00	6.78829	6.78382	6.78829	0
2022-01-30 15:50:00	6.78829	6.784618	6.78829	0
2022-01-30 15:55:00	6.78829	6.785416	6.78829	0
2022-01-30 16:00:00	6.79149	6.786375	6.79149	0
2022-01-30 16:05:00	6.79149	6.787334	6.79149	0
2022-01-30 16:10:00	6.79149	6.788133	6.79149	0
2022-01-30 16:15:00	6.79309	6.789092	6.79309	0
2022-01-30 16:20:00	6.79629	6.790211	6.79629	0
2022-01-30 16:25:00	6.79629	6.79133	6.79629	0
2022-01-30 16:30:00	6.79629	6.79213	6.79629	0
2022-01-30 16:35:00	6.79788	6.793089	6.79788	0
2022-01-30 16:40:00	6.79788	6.794048	6.79788	0
2022-01-30 16:45:00	6.79788	6.795007	6.79788	0
2022-01-30 16:50:00	6.79948	6.795806	6.79948	0
2022-01-30 16:55:00	6.80268	6.796925	6.80268	0
2022-01-30 17:00:00	6.80108	6.797884	6.80108	0
2022-01-30 17:05:00	6.80427	6.799002	6.80427	0
2022-01-30 17:10:00	6.80427	6.7998	6.80427	0
2022-01-30 17:15:00	6.80587	6.800758	6.80587	0
2022-01-30 17:20:00	6.80587	6.801716	6.80587	0
2022-01-30 17:25:00	6.77711	6.799639	6.77711	0
2022-01-30 17:30:00	6.65886	6.785737	6.65886	0
2022-01-30 17:35:00	6.56298	6.762247	6.56298	0
2022-01-30 17:40:00	6.5454	6.736839	6.5454	0
2022-01-30 17:45:00	6.56617	6.713188	6.56617	0
2022-01-30 17:50:00	6.58695	6.691775	6.58695	0
2022-01-30 17:55:00	6.61891	6.673239	6.61891	0
2022-01-30 18:00:00	6.66685	6.659497	6.66685	0
2022-01-30 18:05:00	6.72437	6.651347	6.72437	0
2022-01-30 18:10:00	6.76113	6.646873	6.76113	0
2022-01-30 18:15:00	6.75154	6.644316	6.75154	0
2022-01-30 18:20:00	6.72757	6.651187	6.72757	0
2022-01-30 18:25:00	6.72118	6.667007	6.72118	0
2022-01-30 18:30:00	6.74835	6.687302	6.74835	0
2022-01-30 18:35:00	6.79629	6.710314	6.79629	0
2022-01-30 18:40:00	6.84103	6.735722	6.84103	0
2022-01-30 18:45:00	6.865	6.760331	6.865	0
2022-01-30 18:50:00	6.85222	6.778868	6.85222	0
2022-01-30 18:55:00	6.82665	6.789096	6.82665	0
2022-01-30 19:00:00	6.82346	6.795329	6.82346	0
2022-01-30 19:05:00	6.85222	6.805397	6.85222	0
2022-01-30 19:10:00	6.88418	6.821058	6.88418	0
2022-01-30 19:15:00	6.90175	6.839115	6.90175	0
2022-01-30 19:20:00	6.88418	6.852698	6.88418	0
2022-01-30 19:25:00	6.865	6.859569	6.865	0
2022-01-30 19:30:00	6.86021	6.861487	6.86021	0
2022-01-30 19:35:00	6.87299	6.862286	6.87299	0
2022-01-30 19:40:00	6.90495	6.867559	6.90495	0
2022-01-30 19:45:00	6.92892	6.877786	6.92892	0
2022-01-30 19:50:00	6.9401	6.88945	6.9401	0
2022-01-30 19:55:00	6.93212	6.89744	6.93212	0
2022-01-30 20:00:00	6.92892	6.901914	6.92892	0
2022-01-30 20:05:00	6.91454	6.903193	6.91454	0
2022-01-30 20:10:00	6.92253	6.907028	6.92253	0
2022-01-30 20:15:00	6.9401	6.914538	6.9401	0
2022-01-30 20:20:00	6.95289	6.923806	6.95289	0
2022-01-30 20:25:00	6.9465	6.931157	6.9465	0
2022-01-30 20:30:00	6.9433	6.934992	6.9433	0
2022-01-30 20:35:00	6.9401	6.93611	6.9401	0
2022-01-30 20:40:00	6.94171	6.936271	6.94171	0
2022-01-30 20:45:00	6.95769	6.938828	6.95769	0
2022-01-30 20:50:00	6.96408	6.942344	6.96408	0
2022-01-30 20:55:00	6.97047	6.947937	6.97047	0
2022-01-30 21:00:00	6.96408	6.952092	6.96408	0
2022-01-30 21:05:00	6.9401	6.952092	6.9401	0
2022-01-30 21:10:00	6.93212	6.950015	6.93212	0
2022-01-30 21:15:00	6.94171	6.949536	6.94171	0
2022-01-30 21:20:00	6.96088	6.951294	6.96088	0
2022-01-30 21:25:00	6.97526	6.95481	6.97526	0
2022-01-30 21:30:00	6.96567	6.957206	6.96567	0
2022-01-30 21:35:00	6.95769	6.957206	6.95769	0
2022-01-30 21:40:00	6.95129	6.955927	6.95129	0
2022-01-30 21:45:00	6.95449	6.954329	6.95449	0
2022-01-30 21:50:00	6.96887	6.954808	6.96887	0
2022-01-30 21:55:00	6.98165	6.958963	6.98165	0
2022-01-30 22:00:00	6.97526	6.963277	6.97526	0
2022-01-30 22:05:00	6.95769	6.964875	6.95769	0
2022-01-30 22:10:00	6.93531	6.962318	6.93531	0
2022-01-30 22:15:00	6.93052	6.957844	6.93052	0
2022-01-30 22:20:00	6.94969	6.956246	6.94969	0
2022-01-30 22:25:00	6.97047	6.957524	6.97047	0
2022-01-30 22:30:00	6.98165	6.96056	6.98165	0
2022-01-30 22:35:00	6.97047	6.962158	6.97047	0
2022-01-30 22:40:00	6.95769	6.96104	6.95769	0
2022-01-30 22:45:00	6.9481	6.957685	6.9481	0
2022-01-30 22:50:00	6.95928	6.956087	6.95928	0
2022-01-30 22:55:00	6.97366	6.957684	6.97366	0
2022-01-30 23:00:00	6.98165	6.962318	6.98165	0
2022-01-30 23:05:00	6.96248	6.965514	6.96248	0
2022-01-30 23:10:00	6.9449	6.965035	6.9449	0
2022-01-30 23:15:00	6.92573	6.960561	6.92573	0
2022-01-30 23:20:00	6.92573	6.954969	6.92573	0
2022-01-30 23:25:00	6.9433	6.952252	6.9433	0
2022-01-30 23:30:00	6.96567	6.95305	6.96567	0
2022-01-30 23:35:00	6.97846	6.956086	6.97846	0
2022-01-30 23:40:00	6.96887	6.957045	6.96887	0
2022-01-30 23:45:00	6.95129	6.954808	6.95129	0
2022-01-30 23:50:00	6.93851	6.950494	6.93851	0
2022-01-30 23:55:00	6.9449	6.948736	6.9449	0
2022-01-31 00:00:00	6.96088	6.950334	6.96088	0
2022-01-31 00:05:00	6.97366	6.955127	6.97366	0
2022-01-31 00:10:00	6.96727	6.959281	6.96727	0
2022-01-31 00:15:00	6.94171	6.959122	6.94171	0
2022-01-31 00:20:00	6.91773	6.954328	6.91773	0
2022-01-31 00:25:00	6.89856	6.946338	6.89856	0
2022-01-31 00:30:00	6.90335	6.939786	6.90335	0
2022-01-31 00:35:00	6.92412	6.937069	6.92412	0
2022-01-31 00:40:00	6.9481	6.938028	6.9481	0
2022-01-31 00:45:00	6.96088	6.939626	6.96088	0
2022-01-31 00:50:00	6.96088	6.939626	6.96088	0
2022-01-31 00:55:00	6.94969	6.937229	6.94969	0
2022-01-31 01:00:00	6.93531	6.934033	6.93531	0
2022-01-31 01:05:00	6.93052	6.932914	6.93052	0
2022-01-31 01:10:00	6.94171	6.935312	6.94171	0
2022-01-31 01:15:00	6.95449	6.940905	6.95449	0
2022-01-31 01:20:00	6.96088	6.946658	6.96088	0
2022-01-31 01:25:00	6.9449	6.948736	6.9449	0
2022-01-31 01:30:00	6.93371	6.947297	6.93371	0
2022-01-31 01:35:00	6.92412	6.943621	6.92412	0
2022-01-31 01:40:00	6.93371	6.940904	6.93371	0
2022-01-31 01:45:00	6.9481	6.940745	6.9481	0
2022-01-31 01:50:00	6.96088	6.943302	6.96088	0
2022-01-31 01:55:00	6.95449	6.945699	6.95449	0
2022-01-31 02:00:00	6.9401	6.945538	6.9401	0
2022-01-31 02:05:00	6.91614	6.941703	6.91614	0
2022-01-31 02:10:00	6.91614	6.937229	6.91614	0
2022-01-31 02:15:00	6.93052	6.935791	6.93052	0
2022-01-31 02:20:00	6.9481	6.93723	6.9481	0
2022-01-31 02:25:00	6.95449	6.940267	6.95449	0
2022-01-31 02:30:00	6.93531	6.940427	6.93531	0
2022-01-31 02:35:00	6.92253	6.93787	6.92253	0
2022-01-31 02:40:00	6.91773	6.933555	6.91773	0
2022-01-31 02:45:00	6.92412	6.930518	6.92412	0
2022-01-31 02:50:00	6.94171	6.930679	6.94171	0
2022-01-31 02:55:00	6.95449	6.934514	6.95449	0
2022-01-31 03:00:00	6.94171	6.937071	6.94171	0
2022-01-31 03:05:00	6.92253	6.936272	6.92253	0
2022-01-31 03:10:00	6.90335	6.931797	6.90335	0
2022-01-31 03:15:00	6.89856	6.926204	6.89856	0
2022-01-31 03:20:00	6.91134	6.923807	6.91134	0
2022-01-31 03:25:00	6.93531	6.925085	6.93531	0
2022-01-31 03:30:00	6.9481	6.928122	6.9481	0
2022-01-31 03:35:00	6.93691	6.929401	6.93691	0
2022-01-31 03:40:00	6.92253	6.927483	6.92253	0
2022-01-31 03:45:00	6.91454	6.923488	6.91454	0
2022-01-31 03:50:00	6.92253	6.92157	6.92253	0
2022-01-31 03:55:00	6.93531	6.922848	6.93531	0
2022-01-31 04:00:00	6.9481	6.927323	6.9481	0
2022-01-31 04:05:00	6.9449	6.931957	6.9449	0
2022-01-31 04:10:00	6.92093	6.932916	6.92093	0
2022-01-31 04:15:00	6.90335	6.92972	6.90335	0
2022-01-31 04:20:00	6.88897	6.923807	6.88897	0
2022-01-31 04:25:00	6.88418	6.918534	6.88418	0
2022-01-31 04:30:00	6.89057	6.915338	6.89057	0
2022-01-31 04:35:00	6.90495	6.914379	6.90495	0
2022-01-31 04:40:00	6.92892	6.915018	6.92892	0
2022-01-31 04:45:00	6.9481	6.916297	6.9481	0
2022-01-31 04:50:00	6.9401	6.915497	6.9401	0
2022-01-31 04:55:00	6.93052	6.914059	6.93052	0
2022-01-31 05:00:00	6.91614	6.91358	6.91614	0
2022-01-31 05:05:00	6.90975	6.91422	6.90975	0
2022-01-31 05:10:00	6.92253	6.917576	6.92253	0
2022-01-31 05:15:00	6.93851	6.923009	6.93851	0
2022-01-31 05:20:00	6.9481	6.928762	6.9481	0
2022-01-31 05:25:00	6.93052	6.931319	6.93052	0
2022-01-31 05:30:00	6.91933	6.93036	6.91933	0
2022-01-31 05:35:00	6.90975	6.926525	6.90975	0
2022-01-31 05:40:00	6.91614	6.924129	6.91614	0
2022-01-31 05:45:00	6.93052	6.924129	6.93052	0
2022-01-31 05:50:00	6.9481	6.927325	6.9481	0
2022-01-31 05:55:00	6.93531	6.929881	6.93531	0
2022-01-31 06:00:00	6.92253	6.929881	6.92253	0
2022-01-31 06:05:00	6.90175	6.926205	6.90175	0
2022-01-31 06:10:00	6.89696	6.921091	6.89696	0
2022-01-31 06:15:00	6.91454	6.919493	6.91454	0
2022-01-31 06:20:00	6.93531	6.921091	6.93531	0
2022-01-31 06:25:00	6.9465	6.924766	6.9465	0
2022-01-31 06:30:00	6.92253	6.925405	6.92253	0
2022-01-31 06:35:00	6.90975	6.923328	6.90975	0
2022-01-31 06:40:00	6.90335	6.918853	6.90335	0
2022-01-31 06:45:00	6.91454	6.916776	6.91454	0
2022-01-31 06:50:00	6.93052	6.917575	6.93052	0
2022-01-31 06:55:00	6.9465	6.92205	6.9465	0
2022-01-31 07:00:00	6.93531	6.925885	6.93531	0
2022-01-31 07:05:00	6.90975	6.925406	6.90975	0
2022-01-31 07:10:00	6.88897	6.920772	6.88897	0
2022-01-31 07:15:00	6.88418	6.91454	6.88418	0
2022-01-31 07:20:00	6.89216	6.911503	6.89216	0
2022-01-31 07:25:00	6.91614	6.912142	6.91614	0
2022-01-31 07:30:00	6.9401	6.915817	6.9401	0
2022-01-31 07:35:00	6.93531	6.917894	6.93531	0
2022-01-31 07:40:00	6.91614	6.916456	6.91614	0
2022-01-31 07:45:00	6.90335	6.912141	6.90335	0
2022-01-31 07:50:00	6.90335	6.908945	6.90335	0
2022-01-31 07:55:00	6.91933	6.909903	6.91933	0
2022-01-31 08:00:00	6.93531	6.914537	6.93531	0
2022-01-31 08:05:00	6.9465	6.920769	6.9465	0
2022-01-31 08:10:00	6.92253	6.923806	6.92253	0
2022-01-31 08:15:00	6.89696	6.921888	6.89696	0
2022-01-31 08:20:00	6.8714	6.915018	6.8714	0
2022-01-31 08:25:00	6.8666	6.908147	6.8666	0
2022-01-31 08:30:00	6.87938	6.904471	6.87938	0
2022-01-31 08:35:00	6.89696	6.903832	6.89696	0
2022-01-31 08:40:00	6.92253	6.90575	6.92253	0
2022-01-31 08:45:00	6.94171	6.907988	6.94171	0
2022-01-31 08:50:00	6.92892	6.907349	6.92892	0
2022-01-31 08:55:00	6.91454	6.904153	6.91454	0
2022-01-31 09:00:00	6.90335	6.902235	6.90335	0
2022-01-31 09:05:00	6.90655	6.903194	6.90655	0
2022-01-31 09:10:00	6.92253	6.908307	6.92253	0
2022-01-31 09:15:00	6.9401	6.915657	6.9401	0
2022-01-31 09:20:00	6.93691	6.92141	6.93691	0
2022-01-31 09:25:00	6.91454	6.923168	6.91454	0
2022-01-31 09:30:00	6.89696	6.920611	6.89696	0
2022-01-31 09:35:00	6.89696	6.916136	6.89696	0
2022-01-31 09:40:00	6.90975	6.914219	6.90975	0
2022-01-31 09:45:00	6.92253	6.915018	6.92253	0
2022-01-31 09:50:00	6.94171	6.918854	6.94171	0
2022-01-31 09:55:00	6.92892	6.921091	6.92892	0
2022-01-31 10:00:00	6.91614	6.920452	6.91614	0
2022-01-31 10:05:00	6.89856	6.916298	6.89856	0
2022-01-31 10:10:00	6.89696	6.912303	6.89696	0
2022-01-31 10:15:00	6.90975	6.911824	6.90975	0
2022-01-31 10:20:00	6.93052	6.91518	6.93052	0
2022-01-31 10:25:00	6.94171	6.919655	6.94171	0
2022-01-31 10:30:00	6.92253	6.920933	6.92253	0
2022-01-31 10:35:00	6.90495	6.919175	6.90495	0
2022-01-31 10:40:00	6.89696	6.9147	6.89696	0
2022-01-31 10:45:00	6.90975	6.912783	6.90975	0
2022-01-31 10:50:00	6.92892	6.914061	6.92892	0
2022-01-31 10:55:00	6.94171	6.918376	6.94171	0
2022-01-31 11:00:00	6.93052	6.921732	6.93052	0
2022-01-31 11:05:00	6.90975	6.921732	6.90975	0
2022-01-31 11:10:00	6.88098	6.916778	6.88098	0
2022-01-31 11:15:00	6.87779	6.910386	6.87779	0
2022-01-31 11:20:00	6.89696	6.907829	6.89696	0
2022-01-31 11:25:00	6.92093	6.909427	6.92093	0
2022-01-31 11:30:00	6.93691	6.913422	6.93691	0
2022-01-31 11:35:00	6.92412	6.914859	6.92412	0
2022-01-31 11:40:00	6.90335	6.912302	6.90335	0
2022-01-31 11:45:00	6.89696	6.907827	6.89696	0
2022-01-31 11:50:00	6.90335	6.90511	6.90335	0
2022-01-31 11:55:00	6.91773	6.905908	6.91773	0
2022-01-31 12:00:00	6.93691	6.911501	6.93691	0
2022-01-31 12:05:00	6.93531	6.917253	6.93531	0
2022-01-31 12:10:00	6.90975	6.918532	6.90975	0
2022-01-31 12:15:00	6.89057	6.915496	6.89057	0
2022-01-31 12:20:00	6.8714	6.908945	6.8714	0
2022-01-31 12:25:00	6.8634	6.902873	6.8634	0
2022-01-31 12:30:00	6.8714	6.899678	6.8714	0
2022-01-31 12:35:00	6.89057	6.899039	6.89057	0
2022-01-31 12:40:00	6.90975	6.899679	6.90975	0
2022-01-31 12:45:00	6.92892	6.900798	6.92892	0
2022-01-31 12:50:00	6.92892	6.899999	6.92892	0
2022-01-31 12:55:00	6.91614	6.898082	6.91614	0
2022-01-31 13:00:00	6.90495	6.897602	6.90495	0
2022-01-31 13:05:00	6.89856	6.898401	6.89856	0
2022-01-31 13:10:00	6.90975	6.902236	6.90975	0
2022-01-31 13:15:00	6.92412	6.908308	6.92412	0
2022-01-31 13:20:00	6.94171	6.915339	6.94171	0
2022-01-31 13:25:00	6.92412	6.918694	6.92412	0
2022-01-31 13:30:00	6.90975	6.918694	6.90975	0
2022-01-31 13:35:00	6.89856	6.915658	6.89856	0
2022-01-31 13:40:00	6.89696	6.912462	6.89696	0
2022-01-31 13:45:00	6.91454	6.912302	6.91454	0
2022-01-31 13:50:00	6.93212	6.915019	6.93212	0
2022-01-31 13:55:00	6.93531	6.918694	6.93531	0
2022-01-31 14:00:00	6.91933	6.919652	6.91933	0
2022-01-31 14:05:00	6.89696	6.916936	6.89696	0
2022-01-31 14:10:00	6.87938	6.910703	6.87938	0
2022-01-31 14:15:00	6.89057	6.907348	6.89057	0
2022-01-31 14:20:00	6.90975	6.907348	6.90975	0
2022-01-31 14:25:00	6.93531	6.911023	6.93531	0
2022-01-31 14:30:00	6.93052	6.914379	6.93052	0
2022-01-31 14:35:00	6.90975	6.9139	6.90975	0
2022-01-31 14:40:00	6.89856	6.910544	6.89856	0
2022-01-31 14:45:00	6.89696	6.906709	6.89696	0
2022-01-31 14:50:00	6.90975	6.905751	6.90975	0
2022-01-31 14:55:00	6.92573	6.908628	6.92573	0
2022-01-31 15:00:00	6.94171	6.914861	6.94171	0
2022-01-31 15:05:00	6.90975	6.916779	6.90975	0
2022-01-31 15:10:00	6.89057	6.914861	6.89057	0
2022-01-31 15:15:00	6.87619	6.908949	6.87619	0
2022-01-31 15:20:00	6.87619	6.903516	6.87619	0
2022-01-31 15:25:00	6.88897	6.901438	6.88897	0
2022-01-31 15:30:00	6.91134	6.902716	6.91134	0
2022-01-31 15:35:00	6.93371	6.906391	6.93371	0
2022-01-31 15:40:00	6.92253	6.907669	6.92253	0
2022-01-31 15:45:00	6.90655	6.905751	6.90655	0
2022-01-31 15:50:00	6.89696	6.901276	6.89696	0
2022-01-31 15:55:00	6.88897	6.899198	6.88897	0
2022-01-31 16:00:00	6.89696	6.899837	6.89696	0
2022-01-31 16:05:00	6.91454	6.903672	6.91454	0
2022-01-31 16:10:00	6.93531	6.909584	6.93531	0
2022-01-31 16:15:00	6.93371	6.914058	6.93371	0
2022-01-31 16:20:00	6.90495	6.913419	6.90495	0
2022-01-31 16:25:00	6.88418	6.908466	6.88418	0
2022-01-31 16:30:00	6.87299	6.903512	6.87299	0
2022-01-31 16:35:00	6.88418	6.901275	6.88418	0
2022-01-31 16:40:00	6.89696	6.901275	6.89696	0
2022-01-31 16:45:00	6.91933	6.904311	6.91933	0
2022-01-31 16:50:00	6.93531	6.908146	6.93531	0
2022-01-31 16:55:00	6.92253	6.908945	6.92253	0
2022-01-31 17:00:00	6.90975	6.906389	6.90975	0
2022-01-31 17:05:00	6.88897	6.901915	6.88897	0
2022-01-31 17:10:00	6.89057	6.900477	6.89057	0
2022-01-31 17:15:00	6.90335	6.902394	6.90335	0
2022-01-31 17:20:00	6.92573	6.907668	6.92573	0
2022-01-31 17:25:00	6.93531	6.912781	6.93531	0
2022-01-31 17:30:00	6.90975	6.91406	6.90975	0
2022-01-31 17:35:00	6.89377	6.911504	6.89377	0
2022-01-31 17:40:00	6.89057	6.90703	6.89057	0
2022-01-31 17:45:00	6.90335	6.905112	6.90335	0
2022-01-31 17:50:00	6.92253	6.90639	6.92253	0
2022-01-31 17:55:00	6.94171	6.911664	6.94171	0
2022-01-31 18:00:00	6.92253	6.91486	6.92253	0
2022-01-31 18:05:00	6.89696	6.914221	6.89696	0
2022-01-31 18:10:00	6.88418	6.910066	6.88418	0
2022-01-31 18:15:00	6.8714	6.903675	6.8714	0
2022-01-31 18:20:00	6.88418	6.901118	6.88418	0
2022-01-31 18:25:00	6.90975	6.902716	6.90975	0
2022-01-31 18:30:00	6.93531	6.90719	6.93531	0
2022-01-31 18:35:00	6.92253	6.909108	6.92253	0
2022-01-31 18:40:00	6.90814	6.907669	6.90814	0
2022-01-31 18:45:00	6.89696	6.903194	6.89696	0
2022-01-31 18:50:00	6.89536	6.900477	6.89536	0
2022-01-31 18:55:00	6.90975	6.901756	6.90975	0
2022-01-31 19:00:00	6.93371	6.906709	6.93371	0
2022-01-31 19:05:00	6.9401	6.913579	6.9401	0
2022-01-31 19:10:00	6.90975	6.916136	6.90975	0
2022-01-31 19:15:00	6.88418	6.913579	6.88418	0
2022-01-31 19:20:00	6.8634	6.906388	6.8634	0
2022-01-31 19:25:00	6.85381	6.899516	6.85381	0
2022-01-31 19:30:00	6.865	6.895202	6.865	0
2022-01-31 19:35:00	6.88418	6.893924	6.88418	0
2022-01-31 19:40:00	6.91294	6.895682	6.91294	0
2022-01-31 19:45:00	6.93531	6.898238	6.93531	0
2022-01-31 19:50:00	6.92093	6.89696	6.92093	0
2022-01-31 19:55:00	6.90655	6.893605	6.90655	0
2022-01-31 20:00:00	6.89536	6.892166	6.89536	0
2022-01-31 20:05:00	6.89856	6.893604	6.89856	0
2022-01-31 20:10:00	6.90975	6.898239	6.90975	0
2022-01-31 20:15:00	6.93531	6.906389	6.93531	0
2022-01-31 20:20:00	6.93371	6.91326	6.93371	0
2022-01-31 20:25:00	6.90975	6.915817	6.90975	0
2022-01-31 20:30:00	6.89057	6.91358	6.89057	0
2022-01-31 20:35:00	6.88418	6.908467	6.88418	0
2022-01-31 20:40:00	6.89696	6.90607	6.89696	0
2022-01-31 20:45:00	6.91614	6.907029	6.91614	0
2022-01-31 20:50:00	6.93531	6.911024	6.93531	0
2022-01-31 20:55:00	6.92412	6.91358	6.92412	0
2022-01-31 21:00:00	6.90975	6.91358	6.90975	0
2022-01-31 21:05:00	6.89216	6.909265	6.89216	0
2022-01-31 21:10:00	6.89057	6.904951	6.89057	0
2022-01-31 21:15:00	6.90495	6.904471	6.90495	0
2022-01-31 21:20:00	6.92892	6.908306	6.92892	0
2022-01-31 21:25:00	6.93531	6.913419	6.93531	0
2022-01-31 21:30:00	6.90975	6.914698	6.90975	0
2022-01-31 21:35:00	6.89696	6.91278	6.89696	0
2022-01-31 21:40:00	6.88897	6.908146	6.88897	0
2022-01-31 21:45:00	6.90655	6.906389	6.90655	0
2022-01-31 21:50:00	6.92892	6.908306	6.92892	0
2022-01-31 21:55:00	6.9401	6.9131	6.9401	0
2022-01-31 22:00:00	6.91933	6.915976	6.91933	0
2022-01-31 22:05:00	6.89696	6.915177	6.89696	0
2022-01-31 22:10:00	6.87779	6.910064	6.87779	0
2022-01-31 22:15:00	6.87299	6.903832	6.87299	0
2022-01-31 22:20:00	6.88897	6.901754	6.88897	0
2022-01-31 22:25:00	6.91614	6.903672	6.91614	0
2022-01-31 22:30:00	6.93371	6.908146	6.93371	0
2022-01-31 22:35:00	6.91614	6.909105	6.91614	0
2022-01-31 22:40:00	6.89856	6.906069	6.89856	0
2022-01-31 22:45:00	6.89216	6.901275	6.89216	0
2022-01-31 22:50:00	6.89696	6.899038	6.89696	0
2022-01-31 22:55:00	6.91614	6.900956	6.91614	0
2022-01-31 23:00:00	6.93531	6.906708	6.93531	0
2022-01-31 23:05:00	6.92892	6.912301	6.92892	0
2022-01-31 23:10:00	6.90175	6.913579	6.90175	0
2022-01-31 23:15:00	6.87938	6.909903	6.87938	0
2022-01-31 23:20:00	6.86021	6.902553	6.86021	0
2022-01-31 23:25:00	6.85542	6.896481	6.85542	0
2022-01-31 23:30:00	6.865	6.893125	6.865	0
2022-01-31 23:35:00	6.88418	6.892327	6.88418	0
2022-01-31 23:40:00	6.90975	6.893606	6.90975	0
2022-01-31 23:45:00	6.92892	6.894884	6.92892	0
2022-01-31 23:50:00	6.91614	6.892967	6.91614	0
2022-01-31 23:55:00	6.89696	6.889771	6.89696	0
2022-02-01 00:00:00	6.88577	6.888173	6.88577	0
2022-02-01 00:05:00	6.89696	6.889931	6.89696	0
2022-02-01 00:10:00	6.90975	6.894885	6.90975	0
2022-02-01 00:15:00	6.93371	6.902714	6.93371	0
2022-02-01 00:20:00	6.92892	6.909106	6.92892	0
2022-02-01 00:25:00	6.89856	6.910544	6.89856	0
2022-02-01 00:30:00	6.88418	6.907987	6.88418	0
2022-02-01 00:35:00	6.87938	6.903033	6.87938	0
2022-02-01 00:40:00	6.89536	6.900955	6.89536	0
2022-02-01 00:45:00	6.90975	6.902234	6.90975	0
2022-02-01 00:50:00	6.93371	6.907028	6.93371	0
2022-02-01 00:55:00	6.92412	6.909744	6.92412	0
2022-02-01 01:00:00	6.90975	6.909744	6.90975	0
2022-02-01 01:05:00	6.89057	6.90543	6.89057	0
2022-02-01 01:10:00	6.87619	6.900157	6.87619	0
2022-02-01 01:15:00	6.88577	6.898878	6.88577	0
2022-02-01 01:20:00	6.90975	6.901435	6.90975	0
2022-02-01 01:25:00	6.93371	6.906868	6.93371	0
2022-02-01 01:30:00	6.92253	6.909585	6.92253	0
2022-02-01 01:35:00	6.90335	6.908945	6.90335	0
2022-02-01 01:40:00	6.89057	6.904631	6.89057	0
2022-02-01 01:45:00	6.89216	6.901435	6.89216	0
2022-02-01 01:50:00	6.90975	6.901435	6.90975	0
2022-02-01 01:55:00	6.92892	6.90527	6.92892	0
2022-02-01 02:00:00	6.93531	6.911182	6.93531	0
2022-02-01 02:05:00	6.90335	6.91294	6.90335	0
2022-02-01 02:10:00	6.87938	6.909903	6.87938	0
2022-02-01 02:15:00	6.8634	6.902872	6.8634	0
2022-02-01 02:20:00	6.8714	6.897759	6.8714	0
2022-02-01 02:25:00	6.89696	6.89712	6.89696	0
2022-02-01 02:30:00	6.92253	6.900316	6.92253	0
2022-02-01 02:35:00	6.92892	6.903992	6.92892	0
2022-02-01 02:40:00	6.90655	6.903672	6.90655	0
2022-02-01 02:45:00	6.89216	6.899996	6.89216	0
2022-02-01 02:50:00	6.88418	6.894883	6.88418	0
2022-02-01 02:55:00	6.89536	6.894084	6.89536	0
2022-02-01 03:00:00	6.90975	6.897121	6.90975	0
2022-02-01 03:05:00	6.92732	6.903513	6.92732	0
2022-02-01 03:10:00	6.93212	6.909585	6.93212	0
2022-02-01 03:15:00	6.90975	6.910864	6.90975	0
2022-02-01 03:20:00	6.89057	6.907668	6.89057	0
2022-02-01 03:25:00	6.8714	6.901916	6.8714	0
2022-02-01 03:30:00	6.865	6.897761	6.865	0
2022-02-01 03:35:00	6.87619	6.896164	6.87619	0
2022-02-01 03:40:00	6.89216	6.896962	6.89216	0
2022-02-01 03:45:00	6.92093	6.899519	6.92093	0
2022-02-01 03:50:00	6.93212	6.901756	6.93212	0
2022-02-01 03:55:00	6.91294	6.900318	6.91294	0
2022-02-01 04:00:00	6.89856	6.896962	6.89856	0
2022-02-01 04:05:00	6.88577	6.894564	6.88577	0
2022-02-01 04:10:00	6.89216	6.894723	6.89216	0
2022-02-01 04:15:00	6.90975	6.898558	6.90975	0
2022-02-01 04:20:00	6.93371	6.905429	6.93371	0
2022-02-01 04:25:00	6.92892	6.910702	6.92892	0
2022-02-01 04:30:00	6.90495	6.911981	6.90495	0
2022-02-01 04:35:00	6.89057	6.908945	6.89057	0
2022-02-01 04:40:00	6.89057	6.90479	6.89057	0
2022-02-01 04:45:00	6.90335	6.903831	6.90335	0
2022-02-01 04:50:00	6.92412	6.906387	6.92412	0
2022-02-01 04:55:00	6.93531	6.911341	6.93531	0
2022-02-01 05:00:00	6.91614	6.913739	6.91614	0
2022-02-01 05:05:00	6.89536	6.9123	6.89536	0
2022-02-01 05:10:00	6.87299	6.906228	6.87299	0
2022-02-01 05:15:00	6.8714	6.900476	6.8714	0
2022-02-01 05:20:00	6.89057	6.899038	6.89057	0
2022-02-01 05:25:00	6.91614	6.901595	6.91614	0
2022-02-01 05:30:00	6.93371	6.905909	6.93371	0
2022-02-01 05:35:00	6.91134	6.906708	6.91134	0
2022-02-01 05:40:00	6.89696	6.903992	6.89696	0
2022-02-01 05:45:00	6.88418	6.898879	6.88418	0
2022-02-01 05:50:00	6.89696	6.896961	6.89696	0
2022-02-01 05:55:00	6.91134	6.898559	6.91134	0
2022-02-01 06:00:00	6.93371	6.904631	6.93371	0
2022-02-01 06:05:00	6.92093	6.909584	6.92093	0
2022-02-01 06:10:00	6.89216	6.909743	6.89216	0
2022-02-01 06:15:00	6.8714	6.905269	6.8714	0
2022-02-01 06:20:00	6.85701	6.897599	6.85701	0
2022-02-01 06:25:00	6.85222	6.891687	6.85222	0
2022-02-01 06:30:00	6.86181	6.888172	6.86181	0
2022-02-01 06:35:00	6.88897	6.888651	6.88897	0
2022-02-01 06:40:00	6.91614	6.890569	6.91614	0
2022-02-01 06:45:00	6.92412	6.891847	6.92412	0
2022-02-01 06:50:00	6.90495	6.888971	6.90495	0
2022-02-01 06:55:00	6.89216	6.886094	6.89216	0
2022-02-01 07:00:00	6.88418	6.885296	6.88418	0
2022-02-01 07:05:00	6.89377	6.887533	6.89377	0
2022-02-01 07:10:00	6.90975	6.892807	6.90975	0
2022-02-01 07:15:00	6.93052	6.900637	6.93052	0
2022-02-01 07:20:00	6.91614	6.90607	6.91614	0
2022-02-01 07:25:00	6.88897	6.90607	6.88897	0
2022-02-01 07:30:00	6.87459	6.901915	6.87459	0
2022-02-01 07:35:00	6.87619	6.897122	6.87619	0
2022-02-01 07:40:00	6.88897	6.895524	6.88897	0
2022-02-01 07:45:00	6.90975	6.897283	6.90975	0
2022-02-01 07:50:00	6.93371	6.902236	6.93371	0
2022-02-01 07:55:00	6.92093	6.904952	6.92093	0
2022-02-01 08:00:00	6.90335	6.904312	6.90335	0
2022-02-01 08:05:00	6.88098	6.899358	6.88098	0
2022-02-01 08:10:00	6.8714	6.894884	6.8714	0
2022-02-01 08:15:00	6.87779	6.893766	6.87779	0
2022-02-01 08:20:00	6.89856	6.896163	6.89856	0
2022-02-01 08:25:00	6.92253	6.900797	6.92253	0
2022-02-01 08:30:00	6.92412	6.904312	6.92412	0
2022-02-01 08:35:00	6.90335	6.903672	6.90335	0
2022-02-01 08:40:00	6.89057	6.899358	6.89057	0
2022-02-01 08:45:00	6.88418	6.895683	6.88418	0
2022-02-01 08:50:00	6.89696	6.895044	6.89696	0
2022-02-01 08:55:00	6.91933	6.898879	6.91933	0
2022-02-01 09:00:00	6.93531	6.90527	6.93531	0
2022-02-01 09:05:00	6.90975	6.908466	6.90975	0
2022-02-01 09:10:00	6.89057	6.907667	6.89057	0
2022-02-01 09:15:00	6.865	6.901914	6.865	0
2022-02-01 09:20:00	6.85542	6.895044	6.85542	0
2022-02-01 09:25:00	6.86181	6.89089	6.86181	0
2022-02-01 09:30:00	6.87779	6.889612	6.87779	0
2022-02-01 09:35:00	6.90335	6.891529	6.90335	0
2022-02-01 09:40:00	6.92093	6.893926	6.92093	0
2022-02-01 09:45:00	6.90975	6.892968	6.90975	0
2022-02-01 09:50:00	6.89856	6.889293	6.89856	0
2022-02-01 09:55:00	6.88897	6.887215	6.88897	0
2022-02-01 10:00:00	6.88897	6.887055	6.88897	0
2022-02-01 10:05:00	6.90335	6.89089	6.90335	0
2022-02-01 10:10:00	6.91933	6.897281	6.91933	0
2022-02-01 10:15:00	6.93531	6.904631	6.93531	0
2022-02-01 10:20:00	6.91134	6.907986	6.91134	0
2022-02-01 10:25:00	6.88098	6.905749	6.88098	0
2022-02-01 10:30:00	6.8666	6.900316	6.8666	0
2022-02-01 10:35:00	6.8714	6.896481	6.8714	0
2022-02-01 10:40:00	6.88737	6.895362	6.88737	0
2022-02-01 10:45:00	6.90975	6.89744	6.90975	0
2022-02-01 10:50:00	6.92892	6.901435	6.92892	0
2022-02-01 10:55:00	6.91614	6.902714	6.91614	0
2022-02-01 11:00:00	6.90175	6.900956	6.90175	0
2022-02-01 11:05:00	6.87938	6.895363	6.87938	0
2022-02-01 11:10:00	6.87779	6.892008	6.87779	0
2022-02-01 11:15:00	6.89216	6.893126	6.89216	0
2022-02-01 11:20:00	6.91454	6.89792	6.91454	0
2022-02-01 11:25:00	6.93371	6.904151	6.93371	0
2022-02-01 11:30:00	6.91454	6.906868	6.91454	0
2022-02-01 11:35:00	6.89377	6.90527	6.89377	0
2022-02-01 11:40:00	6.88418	6.900796	6.88418	0
2022-02-01 11:45:00	6.88418	6.8976	6.88418	0
2022-02-01 11:50:00	6.90335	6.89776	6.90335	0
2022-02-01 11:55:00	6.92892	6.902714	6.92892	0
2022-02-01 12:00:00	6.92732	6.907667	6.92732	0
2022-02-01 12:05:00	6.89696	6.908147	6.89696	0
2022-02-01 12:10:00	6.87299	6.903992	6.87299	0
2022-02-01 12:15:00	6.865	6.897121	6.865	0
2022-02-01 12:20:00	6.8714	6.892807	6.8714	0
2022-02-01 12:25:00	6.89057	6.892487	6.89057	0
2022-02-01 12:30:00	6.91614	6.895683	6.91614	0
2022-02-01 12:35:00	6.92253	6.899518	6.92253	0
2022-02-01 12:40:00	6.90335	6.899518	6.90335	0
2022-02-01 12:45:00	6.88577	6.895203	6.88577	0
2022-02-01 12:50:00	6.87938	6.890409	6.87938	0
2022-02-01 12:55:00	6.88418	6.889131	6.88418	0
2022-02-01 13:00:00	6.88418	6.89025	6.88418	0
2022-02-01 13:05:00	6.89536	6.893286	6.89536	0
2022-02-01 13:10:00	6.89696	6.895842	6.89696	0
2022-02-01 13:15:00	6.90016	6.896801	6.90016	0
2022-02-01 13:20:00	6.90335	6.895522	6.90335	0
2022-02-01 13:25:00	6.90175	6.893444	6.90175	0
2022-02-01 13:30:00	6.90175	6.893284	6.90175	0
2022-02-01 13:35:00	6.90016	6.894723	6.90016	0
2022-02-01 13:40:00	6.89536	6.896321	6.89536	0
2022-02-01 13:45:00	6.89536	6.897439	6.89536	0
2022-02-01 13:50:00	6.89536	6.898557	6.89536	0
2022-02-01 13:55:00	6.89216	6.898237	6.89216	0
2022-02-01 14:00:00	6.89216	6.897757	6.89216	0
2022-02-01 14:05:00	6.88577	6.896318	6.88577	0
2022-02-01 14:10:00	6.88098	6.894081	6.88098	0
2022-02-01 14:15:00	6.87779	6.891685	6.87779	0
2022-02-01 14:20:00	6.88258	6.889768	6.88258	0
2022-02-01 14:25:00	6.87938	6.88769	6.87938	0
2022-02-01 14:30:00	6.88418	6.886572	6.88418	0
2022-02-01 14:35:00	6.88418	6.885454	6.88418	0
2022-02-01 14:40:00	6.89057	6.884975	6.89057	0
2022-02-01 14:45:00	6.89057	6.884816	6.89057	0
2022-02-01 14:50:00	6.88418	6.884018	6.88418	0
2022-02-01 14:55:00	6.89057	6.884498	6.89057	0
2022-02-01 15:00:00	6.88737	6.885137	6.88737	0
2022-02-01 15:05:00	6.89216	6.886574	6.89216	0
2022-02-01 15:10:00	6.88577	6.886893	6.88577	0
2022-02-01 15:15:00	6.88418	6.887373	6.88418	0
2022-02-01 15:20:00	6.88418	6.887373	6.88418	0
2022-02-01 15:25:00	6.88737	6.887692	6.88737	0
2022-02-01 15:30:00	6.88418	6.887053	6.88418	0
2022-02-01 15:35:00	6.88737	6.886733	6.88737	0
2022-02-01 15:40:00	6.89057	6.887372	6.89057	0
2022-02-01 15:45:00	6.89216	6.887531	6.89216	0
2022-02-01 15:50:00	6.89216	6.88801	6.89216	0
2022-02-01 15:55:00	6.89536	6.88833	6.89536	0
2022-02-01 16:00:00	6.89536	6.889289	6.89536	0
2022-02-01 16:05:00	6.89536	6.890407	6.89536	0
2022-02-01 16:10:00	6.88418	6.890407	6.88418	0
2022-02-01 16:15:00	6.88418	6.890088	6.88418	0
2022-02-01 16:20:00	6.89057	6.890727	6.89057	0
2022-02-01 16:25:00	6.88737	6.890727	6.88737	0
2022-02-01 16:30:00	6.88737	6.890407	6.88737	0
2022-02-01 16:35:00	6.88897	6.890088	6.88897	0
2022-02-01 16:40:00	6.88418	6.88929	6.88418	0
2022-02-01 16:45:00	6.89216	6.88897	6.89216	0
2022-02-01 16:50:00	6.89216	6.88865	6.89216	0
2022-02-01 16:55:00	6.89696	6.88881	6.89696	0
2022-02-01 17:00:00	6.89536	6.889928	6.89536	0
2022-02-01 17:05:00	6.89536	6.891046	6.89536	0
2022-02-01 17:10:00	6.89057	6.891046	6.89057	0
2022-02-01 17:15:00	6.88418	6.890727	6.88418	0
2022-02-01 17:20:00	6.88737	6.890727	6.88737	0
2022-02-01 17:25:00	6.88098	6.889928	6.88098	0
2022-02-01 17:30:00	6.88577	6.890087	6.88577	0
2022-02-01 17:35:00	6.88577	6.889448	6.88577	0
2022-02-01 17:40:00	6.88737	6.888969	6.88737	0
2022-02-01 17:45:00	6.89057	6.88833	6.89057	0
2022-02-01 17:50:00	6.89057	6.887851	6.89057	0
2022-02-01 17:55:00	6.89057	6.887372	6.89057	0
2022-02-01 18:00:00	6.89057	6.887372	6.89057	0
2022-02-01 18:05:00	6.89216	6.88817	6.89216	0
2022-02-01 18:10:00	6.88897	6.88833	6.88897	0
2022-02-01 18:15:00	6.88418	6.88865	6.88418	0
2022-02-01 18:20:00	6.88418	6.888491	6.88418	0
2022-02-01 18:25:00	6.88258	6.888172	6.88258	0
2022-02-01 18:30:00	6.88098	6.887533	6.88098	0
2022-02-01 18:35:00	6.88577	6.887053	6.88577	0
2022-02-01 18:40:00	6.88577	6.886573	6.88577	0
2022-02-01 18:45:00	6.88418	6.885934	6.88418	0
2022-02-01 18:50:00	6.89057	6.885934	6.89057	0
2022-02-01 18:55:00	6.89216	6.885934	6.89216	0
2022-02-01 19:00:00	6.89057	6.886094	6.89057	0
2022-02-01 19:05:00	6.89216	6.886892	6.89216	0
2022-02-01 19:10:00	6.89057	6.887531	6.89057	0
2022-02-01 19:15:00	6.88258	6.887531	6.88258	0
2022-02-01 19:20:00	6.88577	6.88801	6.88577	0
2022-02-01 19:25:00	6.88418	6.887851	6.88418	0
2022-02-01 19:30:00	6.88418	6.887692	6.88418	0
2022-02-01 19:35:00	6.89057	6.888331	6.89057	0
2022-02-01 19:40:00	6.89216	6.88849	6.89216	0
2022-02-01 19:45:00	6.89377	6.888651	6.89377	0
2022-02-01 19:50:00	6.89696	6.88929	6.89696	0
2022-02-01 19:55:00	6.89856	6.88993	6.89856	0
2022-02-01 20:00:00	6.89696	6.890569	6.89696	0
2022-02-01 20:05:00	6.89536	6.891847	6.89536	0
2022-02-01 20:10:00	6.88577	6.891847	6.88577	0
2022-02-01 20:15:00	6.88577	6.892006	6.88577	0
2022-02-01 20:20:00	6.88418	6.892006	6.88418	0
2022-02-01 20:25:00	6.88418	6.891367	6.88418	0
2022-02-01 20:30:00	6.89057	6.891208	6.89057	0
2022-02-01 20:35:00	6.89057	6.890888	6.89057	0
2022-02-01 20:40:00	6.89057	6.890249	6.89057	0
2022-02-01 20:45:00	6.89057	6.88945	6.89057	0
2022-02-01 20:50:00	6.89057	6.888811	6.89057	0
2022-02-01 20:55:00	6.89536	6.888811	6.89536	0
2022-02-01 21:00:00	6.89536	6.88977	6.89536	0
2022-02-01 21:05:00	6.89536	6.890729	6.89536	0
2022-02-01 21:10:00	6.88577	6.890888	6.88577	0
2022-02-01 21:15:00	6.88418	6.890888	6.88418	0
2022-02-01 21:20:00	6.88418	6.890249	6.88418	0
2022-02-01 21:25:00	6.88418	6.88961	6.88418	0
2022-02-01 21:30:00	6.88418	6.888971	6.88418	0
2022-02-01 21:35:00	6.88577	6.888491	6.88577	0
2022-02-01 21:40:00	6.88737	6.888171	6.88737	0
2022-02-01 21:45:00	6.88737	6.887372	6.88737	0
2022-02-01 21:50:00	6.89057	6.886893	6.89057	0
2022-02-01 21:55:00	6.89057	6.886414	6.89057	0
2022-02-01 22:00:00	6.89377	6.887214	6.89377	0
2022-02-01 22:05:00	6.89696	6.888492	6.89696	0
2022-02-01 22:10:00	6.89057	6.889131	6.89057	0
2022-02-01 22:15:00	6.88418	6.889131	6.88418	0
2022-02-01 22:20:00	6.88577	6.88929	6.88577	0
2022-02-01 22:25:00	6.88418	6.889131	6.88418	0
2022-02-01 22:30:00	6.88418	6.888812	6.88418	0
2022-02-01 22:35:00	6.88418	6.888493	6.88418	0
2022-02-01 22:40:00	6.89216	6.888652	6.89216	0
2022-02-01 22:45:00	6.89057	6.888652	6.89057	0
2022-02-01 22:50:00	6.88897	6.888172	6.88897	0
2022-02-01 22:55:00	6.88897	6.887373	6.88897	0
2022-02-01 23:00:00	6.88897	6.887213	6.88897	0
2022-02-01 23:05:00	6.89216	6.888011	6.89216	0
2022-02-01 23:10:00	6.88577	6.888011	6.88577	0
2022-02-01 23:15:00	6.87938	6.887531	6.87938	0
2022-02-01 23:20:00	6.88418	6.887531	6.88418	0
2022-02-01 23:25:00	6.88577	6.88769	6.88577	0
2022-02-01 23:30:00	6.88098	6.886572	6.88098	0
2022-02-01 23:35:00	6.88098	6.885613	6.88098	0
2022-02-01 23:40:00	6.88258	6.884974	6.88258	0
2022-02-01 23:45:00	6.88258	6.884335	6.88258	0
2022-02-01 23:50:00	6.88418	6.883856	6.88418	0
2022-02-01 23:55:00	6.88577	6.883217	6.88577	0
2022-02-02 00:00:00	6.89057	6.883697	6.89057	0
2022-02-02 00:05:00	6.89057	6.884816	6.89057	0
2022-02-02 00:10:00	6.88418	6.884816	6.88418	0
2022-02-02 00:15:00	6.88577	6.884816	6.88577	0
2022-02-02 00:20:00	6.88418	6.885136	6.88418	0
2022-02-02 00:25:00	6.88577	6.885615	6.88577	0
2022-02-02 00:30:00	6.88418	6.885775	6.88418	0
2022-02-02 00:35:00	6.89057	6.886574	6.89057	0
2022-02-02 00:40:00	6.88418	6.886574	6.88418	0
2022-02-02 00:45:00	6.89057	6.887054	6.89057	0
2022-02-02 00:50:00	6.89057	6.887054	6.89057	0
2022-02-02 00:55:00	6.88897	6.886894	6.88897	0
2022-02-02 01:00:00	6.89057	6.887533	6.89057	0
2022-02-02 01:05:00	6.89057	6.888013	6.89057	0
2022-02-02 01:10:00	6.88577	6.888172	6.88577	0
2022-02-02 01:15:00	6.88577	6.888172	6.88577	0
2022-02-02 01:20:00	6.88418	6.888172	6.88418	0
2022-02-02 01:25:00	6.88418	6.887533	6.88418	0
2022-02-02 01:30:00	6.88418	6.887533	6.88418	0
2022-02-02 01:35:00	6.88737	6.887213	6.88737	0
2022-02-02 01:40:00	6.88897	6.887053	6.88897	0
2022-02-02 01:45:00	6.89057	6.887213	6.89057	0
2022-02-02 01:50:00	6.89057	6.887213	6.89057	0
2022-02-02 01:55:00	6.89536	6.887692	6.89536	0
2022-02-02 02:00:00	6.89696	6.888811	6.89696	0
2022-02-02 02:05:00	6.89536	6.88977	6.89536	0
2022-02-02 02:10:00	6.89057	6.890409	6.89057	0
2022-02-02 02:15:00	6.88418	6.890409	6.88418	0
2022-02-02 02:20:00	6.88418	6.890409	6.88418	0
2022-02-02 02:25:00	6.88098	6.88977	6.88098	0
2022-02-02 02:30:00	6.88418	6.889291	6.88418	0
2022-02-02 02:35:00	6.88897	6.889131	6.88897	0
2022-02-02 02:40:00	6.89057	6.889131	6.89057	0
2022-02-02 02:45:00	6.88897	6.888492	6.88897	0
2022-02-02 02:50:00	6.89057	6.887853	6.89057	0
2022-02-02 02:55:00	6.89216	6.887533	6.89216	0
2022-02-02 03:00:00	6.89377	6.887853	6.89377	0
2022-02-02 03:05:00	6.89057	6.888492	6.89057	0
2022-02-02 03:10:00	6.88418	6.888492	6.88418	0
2022-02-02 03:15:00	6.88418	6.888812	6.88418	0
2022-02-02 03:20:00	6.88418	6.888812	6.88418	0
2022-02-02 03:25:00	6.88418	6.888333	6.88418	0
2022-02-02 03:30:00	6.88418	6.887694	6.88418	0
2022-02-02 03:35:00	6.88577	6.887374	6.88577	0
2022-02-02 03:40:00	6.89057	6.887374	6.89057	0
2022-02-02 03:45:00	6.89057	6.887215	6.89057	0
2022-02-02 03:50:00	6.88737	6.886575	6.88737	0
2022-02-02 03:55:00	6.88577	6.886095	6.88577	0
2022-02-02 04:00:00	6.89057	6.886734	6.89057	0
2022-02-02 04:05:00	6.89057	6.887373	6.89057	0
2022-02-02 04:10:00	6.88418	6.887373	6.88418	0
2022-02-02 04:15:00	6.88418	6.887373	6.88418	0
2022-02-02 04:20:00	6.88258	6.887213	6.88258	0
2022-02-02 04:25:00	6.88258	6.886894	6.88258	0
2022-02-02 04:30:00	6.88577	6.886414	6.88577	0
2022-02-02 04:35:00	6.88418	6.885775	6.88418	0
2022-02-02 04:40:00	6.88418	6.885456	6.88418	0
2022-02-02 04:45:00	6.89057	6.885936	6.89057	0
2022-02-02 04:50:00	6.89057	6.885936	6.89057	0
2022-02-02 04:55:00	6.89057	6.885936	6.89057	0
2022-02-02 05:00:00	6.89057	6.886575	6.89057	0
2022-02-02 05:05:00	6.89057	6.887214	6.89057	0
2022-02-02 05:10:00	6.88577	6.887533	6.88577	0
2022-02-02 05:15:00	6.88418	6.887693	6.88418	0
2022-02-02 05:20:00	6.88418	6.887534	6.88418	0
2022-02-02 05:25:00	6.88098	6.887214	6.88098	0
2022-02-02 05:30:00	6.88258	6.887054	6.88258	0
2022-02-02 05:35:00	6.88577	6.886574	6.88577	0
2022-02-02 05:40:00	6.88577	6.886094	6.88577	0
2022-02-02 05:45:00	6.88577	6.885614	6.88577	0
2022-02-02 05:50:00	6.88897	6.885454	6.88897	0
2022-02-02 05:55:00	6.89057	6.885454	6.89057	0
2022-02-02 06:00:00	6.89057	6.885934	6.89057	0
2022-02-02 06:05:00	6.89057	6.886573	6.89057	0
2022-02-02 06:10:00	6.88737	6.886892	6.88737	0
2022-02-02 06:15:00	6.88418	6.887212	6.88418	0
2022-02-02 06:20:00	6.87938	6.886892	6.87938	0
2022-02-02 06:25:00	6.87779	6.886094	6.87779	0
2022-02-02 06:30:00	6.87938	6.885455	6.87938	0
2022-02-02 06:35:00	6.88418	6.885296	6.88418	0
2022-02-02 06:40:00	6.88418	6.884817	6.88418	0
2022-02-02 06:45:00	6.88098	6.883858	6.88098	0
2022-02-02 06:50:00	6.88418	6.883219	6.88418	0
2022-02-02 06:55:00	6.89057	6.883219	6.89057	0
2022-02-02 07:00:00	6.89057	6.883539	6.89057	0
2022-02-02 07:05:00	6.89057	6.884178	6.89057	0
2022-02-02 07:10:00	6.88418	6.884658	6.88418	0
2022-02-02 07:15:00	6.87779	6.884658	6.87779	0
2022-02-02 07:20:00	6.88418	6.885138	6.88418	0
2022-02-02 07:25:00	6.87938	6.884658	6.87938	0
2022-02-02 07:30:00	6.88418	6.884658	6.88418	0
2022-02-02 07:35:00	6.88577	6.885137	6.88577	0
2022-02-02 07:40:00	6.88577	6.885296	6.88577	0
2022-02-02 07:45:00	6.89057	6.885296	6.89057	0
2022-02-02 07:50:00	6.88737	6.884976	6.88737	0
2022-02-02 07:55:00	6.89216	6.885135	6.89216	0
2022-02-02 08:00:00	6.89057	6.885774	6.89057	0
2022-02-02 08:05:00	6.89057	6.887052	6.89057	0
2022-02-02 08:10:00	6.88418	6.887052	6.88418	0
2022-02-02 08:15:00	6.88098	6.887212	6.88098	0
2022-02-02 08:20:00	6.87938	6.886732	6.87938	0
2022-02-02 08:25:00	6.87938	6.886093	6.87938	0
2022-02-02 08:30:00	6.88418	6.885934	6.88418	0
2022-02-02 08:35:00	6.88737	6.885614	6.88737	0
2022-02-02 08:40:00	6.88418	6.885295	6.88418	0
2022-02-02 08:45:00	6.88577	6.884656	6.88577	0
2022-02-02 08:50:00	6.89057	6.884656	6.89057	0
2022-02-02 08:55:00	6.89057	6.884656	6.89057	0
2022-02-02 09:00:00	6.89057	6.885295	6.89057	0
2022-02-02 09:05:00	6.88737	6.885934	6.88737	0
2022-02-02 09:10:00	6.88098	6.886094	6.88098	0
2022-02-02 09:15:00	6.87779	6.885935	6.87779	0
2022-02-02 09:20:00	6.87779	6.885296	6.87779	0
2022-02-02 09:25:00	6.87938	6.884497	6.87938	0
2022-02-02 09:30:00	6.88418	6.884497	6.88418	0
2022-02-02 09:35:00	6.88098	6.884018	6.88098	0
2022-02-02 09:40:00	6.87938	6.882899	6.87938	0
2022-02-02 09:45:00	6.88418	6.88226	6.88418	0
2022-02-02 09:50:00	6.88418	6.881621	6.88418	0
2022-02-02 09:55:00	6.88418	6.881302	6.88418	0
2022-02-02 10:00:00	6.88577	6.881781	6.88577	0
2022-02-02 10:05:00	6.88737	6.882739	6.88737	0
2022-02-02 10:10:00	6.88258	6.883218	6.88258	0
2022-02-02 10:15:00	6.88258	6.883538	6.88258	0
2022-02-02 10:20:00	6.88258	6.883378	6.88258	0
2022-02-02 10:25:00	6.87938	6.883218	6.87938	0
2022-02-02 10:30:00	6.88098	6.883378	6.88098	0
2022-02-02 10:35:00	6.88418	6.883378	6.88418	0
2022-02-02 10:40:00	6.88418	6.883378	6.88418	0
2022-02-02 10:45:00	6.88418	6.883378	6.88418	0
2022-02-02 10:50:00	6.88418	6.883219	6.88418	0
2022-02-02 10:55:00	6.88897	6.883379	6.88897	0
2022-02-02 11:00:00	6.88418	6.883539	6.88418	0
2022-02-02 11:05:00	6.89057	6.884338	6.89057	0
2022-02-02 11:10:00	6.88418	6.884498	6.88418	0
2022-02-02 11:15:00	6.87938	6.884498	6.87938	0
2022-02-02 11:20:00	6.87938	6.884338	6.87938	0
2022-02-02 11:25:00	6.87938	6.883858	6.87938	0
2022-02-02 11:30:00	6.88258	6.883698	6.88258	0
2022-02-02 11:35:00	6.88258	6.883538	6.88258	0
2022-02-02 11:40:00	6.87938	6.883058	6.87938	0
2022-02-02 11:45:00	6.88418	6.882579	6.88418	0
2022-02-02 11:50:00	6.88737	6.882898	6.88737	0
2022-02-02 11:55:00	6.88737	6.882578	6.88737	0
2022-02-02 12:00:00	6.88577	6.882737	6.88577	0
2022-02-02 12:05:00	6.88577	6.883376	6.88577	0
2022-02-02 12:10:00	6.88258	6.883696	6.88258	0
2022-02-02 12:15:00	6.87938	6.883696	6.87938	0
2022-02-02 12:20:00	6.88098	6.883536	6.88098	0
2022-02-02 12:25:00	6.87779	6.883057	6.87779	0
2022-02-02 12:30:00	6.87938	6.883057	6.87938	0
2022-02-02 12:35:00	6.88258	6.882897	6.88258	0
2022-02-02 12:40:00	6.87938	6.882098	6.87938	0
2022-02-02 12:45:00	6.88418	6.881779	6.88418	0
2022-02-02 12:50:00	6.88418	6.88162	6.88418	0
2022-02-02 12:55:00	6.88418	6.881461	6.88418	0
2022-02-02 13:00:00	6.88418	6.881621	6.88418	0
2022-02-02 13:05:00	6.88418	6.882101	6.88418	0
2022-02-02 13:10:00	6.87938	6.881941	6.87938	0
2022-02-02 13:15:00	6.87779	6.881941	6.87779	0
2022-02-02 13:20:00	6.87779	6.881782	6.87779	0
2022-02-02 13:25:00	6.87938	6.881462	6.87938	0
2022-02-02 13:30:00	6.87779	6.881303	6.87779	0
2022-02-02 13:35:00	6.88098	6.880983	6.88098	0
2022-02-02 13:40:00	6.87779	6.880344	6.87779	0
2022-02-02 13:45:00	6.88418	6.880344	6.88418	0
2022-02-02 13:50:00	6.88418	6.880344	6.88418	0
2022-02-02 13:55:00	6.88737	6.880663	6.88737	0
2022-02-02 14:00:00	6.88418	6.881143	6.88418	0
2022-02-02 14:05:00	6.88737	6.882101	6.88737	0
2022-02-02 14:10:00	6.88418	6.88274	6.88418	0
2022-02-02 14:15:00	6.88418	6.88322	6.88418	0
2022-02-02 14:20:00	6.87779	6.88322	6.87779	0
2022-02-02 14:25:00	6.87779	6.882901	6.87779	0
2022-02-02 14:30:00	6.87779	6.882901	6.87779	0
2022-02-02 14:35:00	6.87779	6.882262	6.87779	0
2022-02-02 14:40:00	6.88258	6.882102	6.88258	0
2022-02-02 14:45:00	6.87779	6.881144	6.87779	0
2022-02-02 14:50:00	6.87938	6.880664	6.87938	0
2022-02-02 14:55:00	6.88418	6.880345	6.88418	0
2022-02-02 15:00:00	6.88737	6.880664	6.88737	0
2022-02-02 15:05:00	6.88418	6.880664	6.88418	0
2022-02-02 15:10:00	6.88418	6.881303	6.88418	0
2022-02-02 15:15:00	6.87938	6.881462	6.87938	0
2022-02-02 15:20:00	6.87299	6.880982	6.87299	0
2022-02-02 15:25:00	6.87938	6.881141	6.87938	0
2022-02-02 15:30:00	6.87938	6.880821	6.87938	0
2022-02-02 15:35:00	6.88418	6.88146	6.88418	0
2022-02-02 15:40:00	6.88258	6.88178	6.88258	0
2022-02-02 15:45:00	6.88418	6.88178	6.88418	0
2022-02-02 15:50:00	6.88418	6.881461	6.88418	0
2022-02-02 15:55:00	6.88098	6.881141	6.88098	0
2022-02-02 16:00:00	6.88418	6.881141	6.88418	0
2022-02-02 16:05:00	6.88418	6.881621	6.88418	0
2022-02-02 16:10:00	6.87938	6.88226	6.87938	0
2022-02-02 16:15:00	6.87779	6.882101	6.87779	0
2022-02-02 16:20:00	6.87779	6.881942	6.87779	0
2022-02-02 16:25:00	6.87299	6.880823	6.87299	0
2022-02-02 16:30:00	6.87779	6.880344	6.87779	0
2022-02-02 16:35:00	6.87779	6.879705	6.87779	0
2022-02-02 16:40:00	6.87779	6.879066	6.87779	0
2022-02-02 16:45:00	6.87938	6.878906	6.87938	0
2022-02-02 16:50:00	6.88258	6.878746	6.88258	0
2022-02-02 16:55:00	6.88418	6.878746	6.88418	0
2022-02-02 17:00:00	6.88418	6.879226	6.88418	0
2022-02-02 17:05:00	6.88418	6.879865	6.88418	0
2022-02-02 17:10:00	6.87779	6.879865	6.87779	0
2022-02-02 17:15:00	6.87619	6.880185	6.87619	0
2022-02-02 17:20:00	6.87619	6.880025	6.87619	0
2022-02-02 17:25:00	6.8714	6.879386	6.8714	0
2022-02-02 17:30:00	6.87779	6.879386	6.87779	0
2022-02-02 17:35:00	6.87779	6.879227	6.87779	0
2022-02-02 17:40:00	6.87459	6.878428	6.87459	0
2022-02-02 17:45:00	6.87938	6.877948	6.87938	0
2022-02-02 17:50:00	6.88418	6.877948	6.88418	0
2022-02-02 17:55:00	6.88418	6.877948	6.88418	0
2022-02-02 18:00:00	6.88418	6.878587	6.88418	0
2022-02-02 18:05:00	6.88258	6.879226	6.88258	0
2022-02-02 18:10:00	6.87779	6.879386	6.87779	0
2022-02-02 18:15:00	6.87619	6.879865	6.87619	0
2022-02-02 18:20:00	6.8714	6.879226	6.8714	0
2022-02-02 18:25:00	6.87619	6.879066	6.87619	0
2022-02-02 18:30:00	6.87459	6.879066	6.87459	0
2022-02-02 18:35:00	6.87938	6.879066	6.87938	0
2022-02-02 18:40:00	6.88258	6.878906	6.88258	0
2022-02-02 18:45:00	6.88418	6.878906	6.88418	0
2022-02-02 18:50:00	6.88418	6.878906	6.88418	0
2022-02-02 18:55:00	6.88258	6.878906	6.88258	0
2022-02-02 19:00:00	6.88418	6.879545	6.88418	0
2022-02-02 19:05:00	6.88737	6.880663	6.88737	0
2022-02-02 19:10:00	6.88418	6.881941	6.88418	0
2022-02-02 19:15:00	6.88258	6.88258	6.88258	0
2022-02-02 19:20:00	6.87938	6.883059	6.87938	0
2022-02-02 19:25:00	6.88258	6.883379	6.88258	0
2022-02-02 19:30:00	6.88258	6.883379	6.88258	0
2022-02-02 19:35:00	6.88418	6.883379	6.88418	0
2022-02-02 19:40:00	6.88258	6.883219	6.88258	0
2022-02-02 19:45:00	6.87938	6.882899	6.87938	0
2022-02-02 19:50:00	6.87938	6.882419	6.87938	0
2022-02-02 19:55:00	6.88418	6.8821	6.88418	0
2022-02-02 20:00:00	6.88258	6.88194	6.88258	0
2022-02-02 20:05:00	6.88418	6.8821	6.88418	0
2022-02-02 20:10:00	6.87779	6.881941	6.87779	0
2022-02-02 20:15:00	6.8714	6.880823	6.8714	0
2022-02-02 20:20:00	6.87299	6.879864	6.87299	0
2022-02-02 20:25:00	6.87779	6.879225	6.87779	0
2022-02-02 20:30:00	6.87779	6.878746	6.87779	0
2022-02-02 20:35:00	6.87938	6.878746	6.87938	0
2022-02-02 20:40:00	6.88258	6.879066	6.88258	0
2022-02-02 20:45:00	6.88418	6.879066	6.88418	0
2022-02-02 20:50:00	6.88418	6.879226	6.88418	0
2022-02-02 20:55:00	6.88418	6.879226	6.88418	0
2022-02-02 21:00:00	6.88737	6.880184	6.88737	0
2022-02-02 21:05:00	6.88897	6.881941	6.88897	0
2022-02-02 21:10:00	6.88418	6.88306	6.88418	0
2022-02-02 21:15:00	6.87938	6.883219	6.87938	0
2022-02-02 21:20:00	6.87779	6.883219	6.87779	0
2022-02-02 21:25:00	6.87619	6.8829	6.87619	0
2022-02-02 21:30:00	6.87779	6.882421	6.87779	0
2022-02-02 21:35:00	6.87938	6.881941	6.87938	0
2022-02-02 21:40:00	6.87779	6.881302	6.87779	0
2022-02-02 21:45:00	6.87779	6.880663	6.87779	0
2022-02-02 21:50:00	6.88098	6.880024	6.88098	0
2022-02-02 21:55:00	6.88418	6.879545	6.88418	0
2022-02-02 22:00:00	6.88418	6.879545	6.88418	0
2022-02-02 22:05:00	6.88418	6.880025	6.88418	0
2022-02-02 22:10:00	6.88258	6.880504	6.88258	0
2022-02-02 22:15:00	6.87779	6.880664	6.87779	0
2022-02-02 22:20:00	6.87779	6.880664	6.87779	0
2022-02-02 22:25:00	6.87299	6.880025	6.87299	0
2022-02-02 22:30:00	6.87779	6.880025	6.87779	0
2022-02-02 22:35:00	6.88258	6.880504	6.88258	0
2022-02-02 22:40:00	6.88258	6.880664	6.88258	0
2022-02-02 22:45:00	6.87779	6.880025	6.87779	0
2022-02-02 22:50:00	6.87938	6.879545	6.87938	0
2022-02-02 22:55:00	6.87938	6.879065	6.87938	0
2022-02-02 23:00:00	6.88258	6.879065	6.88258	0
2022-02-02 23:05:00	6.87938	6.879224	6.87938	0
2022-02-02 23:10:00	6.87299	6.878744	6.87299	0
2022-02-02 23:15:00	6.8714	6.878585	6.8714	0
2022-02-02 23:20:00	6.8714	6.877946	6.8714	0
2022-02-02 23:25:00	6.8714	6.876828	6.8714	0
2022-02-02 23:30:00	6.87779	6.876349	6.87779	0
2022-02-02 23:35:00	6.87779	6.876349	6.87779	0
2022-02-02 23:40:00	6.87779	6.87619	6.87779	0
2022-02-02 23:45:00	6.88258	6.87651	6.88258	0
2022-02-02 23:50:00	6.88418	6.87667	6.88418	0
2022-02-02 23:55:00	6.88418	6.87715	6.88418	0
2022-02-03 00:00:00	6.88577	6.878428	6.88577	0
2022-02-03 00:05:00	6.88577	6.879865	6.88577	0
2022-02-03 00:10:00	6.87938	6.880663	6.87938	0
2022-02-03 00:15:00	6.87619	6.881142	6.87619	0
2022-02-03 00:20:00	6.8714	6.880503	6.8714	0
2022-02-03 00:25:00	6.87299	6.880023	6.87299	0
2022-02-03 00:30:00	6.87299	6.879543	6.87299	0
2022-02-03 00:35:00	6.87779	6.879064	6.87779	0
2022-02-03 00:40:00	6.87779	6.878425	6.87779	0
2022-02-03 00:45:00	6.87779	6.877786	6.87779	0
2022-02-03 00:50:00	6.87779	6.876988	6.87779	0
2022-02-03 00:55:00	6.87779	6.87619	6.87779	0
2022-02-03 01:00:00	6.88098	6.87635	6.88098	0
2022-02-03 01:05:00	6.88258	6.876989	6.88258	0
2022-02-03 01:10:00	6.87299	6.877148	6.87299	0
2022-02-03 01:15:00	6.8714	6.876989	6.8714	0
2022-02-03 01:20:00	6.8682	6.87651	6.8682	0
2022-02-03 01:25:00	6.8714	6.875871	6.8714	0
2022-02-03 01:30:00	6.87619	6.875711	6.87619	0
2022-02-03 01:35:00	6.87299	6.875231	6.87299	0
2022-02-03 01:40:00	6.87619	6.875071	6.87619	0
2022-02-03 01:45:00	6.87779	6.875071	6.87779	0
2022-02-03 01:50:00	6.87779	6.874752	6.87779	0
2022-02-03 01:55:00	6.87779	6.874273	6.87779	0
2022-02-03 02:00:00	6.88258	6.875232	6.88258	0
2022-02-03 02:05:00	6.87938	6.87603	6.87938	0
2022-02-03 02:10:00	6.87779	6.876989	6.87779	0
2022-02-03 02:15:00	6.8714	6.876989	6.8714	0
2022-02-03 02:20:00	6.8714	6.87651	6.8714	0
2022-02-03 02:25:00	6.8714	6.876351	6.8714	0
2022-02-03 02:30:00	6.87779	6.876511	6.87779	0
2022-02-03 02:35:00	6.87779	6.876511	6.87779	0
2022-02-03 02:40:00	6.87779	6.876511	6.87779	0
2022-02-03 02:45:00	6.87619	6.876351	6.87619	0
2022-02-03 02:50:00	6.87779	6.875872	6.87779	0
2022-02-03 02:55:00	6.88418	6.876352	6.88418	0
2022-02-03 03:00:00	6.88418	6.876991	6.88418	0
2022-02-03 03:05:00	6.88418	6.878269	6.88418	0
2022-02-03 03:10:00	6.87938	6.879067	6.87938	0
2022-02-03 03:15:00	6.87299	6.879226	6.87299	0
2022-02-03 03:20:00	6.87619	6.879066	6.87619	0
2022-02-03 03:25:00	6.8714	6.878427	6.8714	0
2022-02-03 03:30:00	6.87779	6.878427	6.87779	0
2022-02-03 03:35:00	6.87779	6.878587	6.87779	0
2022-02-03 03:40:00	6.87779	6.878587	6.87779	0
2022-02-03 03:45:00	6.87459	6.877628	6.87459	0
2022-02-03 03:50:00	6.87779	6.876989	6.87779	0
2022-02-03 03:55:00	6.88418	6.876989	6.88418	0
2022-02-03 04:00:00	6.88258	6.877309	6.88258	0
2022-02-03 04:05:00	6.87938	6.877948	6.87938	0
2022-02-03 04:10:00	6.87299	6.877628	6.87299	0
2022-02-03 04:15:00	6.86979	6.877467	6.86979	0
2022-02-03 04:20:00	6.8714	6.876828	6.8714	0
2022-02-03 04:25:00	6.8714	6.876189	6.8714	0
2022-02-03 04:30:00	6.87459	6.875869	6.87459	0
2022-02-03 04:35:00	6.87779	6.876189	6.87779	0
2022-02-03 04:40:00	6.87938	6.876348	6.87938	0
2022-02-03 04:45:00	6.88418	6.876348	6.88418	0
2022-02-03 04:50:00	6.87779	6.875869	6.87779	0
2022-02-03 04:55:00	6.87779	6.87571	6.87779	0
2022-02-03 05:00:00	6.87779	6.87619	6.87779	0
2022-02-03 05:05:00	6.88418	6.877629	6.88418	0
2022-02-03 05:10:00	6.87459	6.877948	6.87459	0
2022-02-03 05:15:00	6.86979	6.877787	6.86979	0
2022-02-03 05:20:00	6.8714	6.877468	6.8714	0
2022-02-03 05:25:00	6.8714	6.876829	6.8714	0
2022-02-03 05:30:00	6.87459	6.87635	6.87459	0
2022-02-03 05:35:00	6.87779	6.875711	6.87779	0
2022-02-03 05:40:00	6.87779	6.875711	6.87779	0
2022-02-03 05:45:00	6.88098	6.87603	6.88098	0
2022-02-03 05:50:00	6.87779	6.87603	6.87779	0
2022-02-03 05:55:00	6.87779	6.875391	6.87779	0
2022-02-03 06:00:00	6.87938	6.87587	6.87938	0
2022-02-03 06:05:00	6.87938	6.876829	6.87938	0
2022-02-03 06:10:00	6.87299	6.876988	6.87299	0
2022-02-03 06:15:00	6.8682	6.876668	6.8682	0
2022-02-03 06:20:00	6.8714	6.876349	6.8714	0
2022-02-03 06:25:00	6.8714	6.87571	6.8714	0
2022-02-03 06:30:00	6.87299	6.87523	6.87299	0
2022-02-03 06:35:00	6.87779	6.874911	6.87779	0
2022-02-03 06:40:00	6.87779	6.874911	6.87779	0
2022-02-03 06:45:00	6.87779	6.874911	6.87779	0
2022-02-03 06:50:00	6.87779	6.874752	6.87779	0
2022-02-03 06:55:00	6.87779	6.874593	6.87779	0
2022-02-03 07:00:00	6.87779	6.875073	6.87779	0
2022-02-03 07:05:00	6.87779	6.876032	6.87779	0
2022-02-03 07:10:00	6.8714	6.876032	6.8714	0
2022-02-03 07:15:00	6.8714	6.876032	6.8714	0
2022-02-03 07:20:00	6.8714	6.875873	6.8714	0
2022-02-03 07:25:00	6.8714	6.875234	6.8714	0
2022-02-03 07:30:00	6.8714	6.874595	6.8714	0
2022-02-03 07:35:00	6.8714	6.873956	6.8714	0
2022-02-03 07:40:00	6.8714	6.873317	6.8714	0
2022-02-03 07:45:00	6.87459	6.872997	6.87459	0
2022-02-03 07:50:00	6.87938	6.873156	6.87938	0
2022-02-03 07:55:00	6.88258	6.873635	6.88258	0
2022-02-03 08:00:00	6.87779	6.874274	6.87779	0
2022-02-03 08:05:00	6.87779	6.874913	6.87779	0
2022-02-03 08:10:00	6.8714	6.874913	6.8714	0
2022-02-03 08:15:00	6.8682	6.874593	6.8682	0
2022-02-03 08:20:00	6.8714	6.874593	6.8714	0
2022-02-03 08:25:00	6.8682	6.874273	6.8682	0
2022-02-03 08:30:00	6.8714	6.874273	6.8714	0
2022-02-03 08:35:00	6.8714	6.873954	6.8714	0
2022-02-03 08:40:00	6.8714	6.873156	6.8714	0
2022-02-03 08:45:00	6.8714	6.872038	6.8714	0
2022-02-03 08:50:00	6.8714	6.871399	6.8714	0
2022-02-03 08:55:00	6.87779	6.871399	6.87779	0
2022-02-03 09:00:00	6.87938	6.872197	6.87938	0
2022-02-03 09:05:00	6.87299	6.872676	6.87299	0
2022-02-03 09:10:00	6.8714	6.872676	6.8714	0
2022-02-03 09:15:00	6.8714	6.872996	6.8714	0
2022-02-03 09:20:00	6.86979	6.872835	6.86979	0
2022-02-03 09:25:00	6.8682	6.872515	6.8682	0
2022-02-03 09:30:00	6.8714	6.872515	6.8714	0
2022-02-03 09:35:00	6.87459	6.872834	6.87459	0
2022-02-03 09:40:00	6.87619	6.873313	6.87619	0
2022-02-03 09:45:00	6.87459	6.872993	6.87459	0
2022-02-03 09:50:00	6.87779	6.872834	6.87779	0
2022-02-03 09:55:00	6.87779	6.873314	6.87779	0
2022-02-03 10:00:00	6.87619	6.873793	6.87619	0
2022-02-03 10:05:00	6.87779	6.874432	6.87779	0
2022-02-03 10:10:00	6.8714	6.874593	6.8714	0
2022-02-03 10:15:00	6.8666	6.874433	6.8666	0
2022-02-03 10:20:00	6.8666	6.873953	6.8666	0
2022-02-03 10:25:00	6.8666	6.873154	6.8666	0
2022-02-03 10:30:00	6.8714	6.872675	6.8714	0
2022-02-03 10:35:00	6.8714	6.872356	6.8714	0
2022-02-03 10:40:00	6.87779	6.872356	6.87779	0
2022-02-03 10:45:00	6.87299	6.871876	6.87299	0
2022-02-03 10:50:00	6.87459	6.871716	6.87459	0
2022-02-03 10:55:00	6.87779	6.871716	6.87779	0
2022-02-03 11:00:00	6.87779	6.872355	6.87779	0
2022-02-03 11:05:00	6.87779	6.873474	6.87779	0
2022-02-03 11:10:00	6.8714	6.873954	6.8714	0
2022-02-03 11:15:00	6.86979	6.874273	6.86979	0
2022-02-03 11:20:00	6.86979	6.874112	6.86979	0
2022-02-03 11:25:00	6.8714	6.874112	6.8714	0
2022-02-03 11:30:00	6.86979	6.873312	6.86979	0
2022-02-03 11:35:00	6.87619	6.873632	6.87619	0
2022-02-03 11:40:00	6.8714	6.873313	6.8714	0
2022-02-03 11:45:00	6.87299	6.872833	6.87299	0
2022-02-03 11:50:00	6.87299	6.872353	6.87299	0
2022-02-03 11:55:00	6.87619	6.872193	6.87619	0
2022-02-03 12:00:00	6.87619	6.872672	6.87619	0
2022-02-03 12:05:00	6.87459	6.873152	6.87459	0
2022-02-03 12:10:00	6.8714	6.873313	6.8714	0
2022-02-03 12:15:00	6.8666	6.872833	6.8666	0
2022-02-03 12:20:00	6.8666	6.872514	6.8666	0
2022-02-03 12:25:00	6.865	6.871395	6.865	0
2022-02-03 12:30:00	6.8714	6.871395	6.8714	0
2022-02-03 12:35:00	6.8714	6.871236	6.8714	0
2022-02-03 12:40:00	6.8714	6.871077	6.8714	0
2022-02-03 12:45:00	6.8714	6.870598	6.8714	0
2022-02-03 12:50:00	6.87299	6.870278	6.87299	0
2022-02-03 12:55:00	6.87459	6.870278	6.87459	0
2022-02-03 13:00:00	6.87299	6.870437	6.87299	0
2022-02-03 13:05:00	6.8714	6.870917	6.8714	0
2022-02-03 13:10:00	6.8714	6.871397	6.8714	0
2022-02-03 13:15:00	6.8714	6.872037	6.8714	0
2022-02-03 13:20:00	6.8714	6.872037	6.8714	0
2022-02-03 13:25:00	6.8714	6.872037	6.8714	0
2022-02-03 13:30:00	6.8714	6.872037	6.8714	0
2022-02-03 13:35:00	6.8714	6.872037	6.8714	0
2022-02-03 13:40:00	6.87779	6.872517	6.87779	0
2022-02-03 13:45:00	6.87299	6.872357	6.87299	0
2022-02-03 13:50:00	6.87938	6.872996	6.87938	0
2022-02-03 13:55:00	6.88098	6.873954	6.88098	0
2022-02-03 14:00:00	6.87459	6.874273	6.87459	0
2022-02-03 14:05:00	6.87619	6.874752	6.87619	0
2022-02-03 14:10:00	6.8714	6.874752	6.8714	0
2022-02-03 14:15:00	6.8666	6.874272	6.8666	0
2022-02-03 14:20:00	6.865	6.873632	6.865	0
2022-02-03 14:25:00	6.865	6.872992	6.865	0
2022-02-03 14:30:00	6.8714	6.872353	6.8714	0
2022-02-03 14:35:00	6.8682	6.871874	6.8682	0
2022-02-03 14:40:00	6.8666	6.870596	6.8666	0
2022-02-03 14:45:00	6.8714	6.869638	6.8714	0
2022-02-03 14:50:00	6.8666	6.868839	6.8666	0
2022-02-03 14:55:00	6.8714	6.86836	6.8714	0
2022-02-03 15:00:00	6.8714	6.86836	6.8714	0
2022-02-03 15:05:00	6.87779	6.869479	6.87779	0
2022-02-03 15:10:00	6.8714	6.870119	6.8714	0
2022-02-03 15:15:00	6.8714	6.870759	6.8714	0
2022-02-03 15:20:00	6.8714	6.870759	6.8714	0
2022-02-03 15:25:00	6.8714	6.871079	6.8714	0
2022-02-03 15:30:00	6.8714	6.871559	6.8714	0
2022-02-03 15:35:00	6.87299	6.871718	6.87299	0
2022-02-03 15:40:00	6.8714	6.872198	6.8714	0
2022-02-03 15:45:00	6.87299	6.872357	6.87299	0
2022-02-03 15:50:00	6.87779	6.872996	6.87779	0
2022-02-03 15:55:00	6.87779	6.872996	6.87779	0
2022-02-03 16:00:00	6.87459	6.873315	6.87459	0
2022-02-03 16:05:00	6.87779	6.873954	6.87779	0
2022-02-03 16:10:00	6.8714	6.873954	6.8714	0
2022-02-03 16:15:00	6.8666	6.873474	6.8666	0
2022-02-03 16:20:00	6.8666	6.872994	6.8666	0
2022-02-03 16:25:00	6.8666	6.872355	6.8666	0
2022-02-03 16:30:00	6.8714	6.872355	6.8714	0
2022-02-03 16:35:00	6.8666	6.871716	6.8666	0
2022-02-03 16:40:00	6.8682	6.870757	6.8682	0
2022-02-03 16:45:00	6.8714	6.870118	6.8714	0
2022-02-03 16:50:00	6.8714	6.869799	6.8714	0
2022-02-03 16:55:00	6.87779	6.869799	6.87779	0
2022-02-03 17:00:00	6.87779	6.870438	6.87779	0
2022-02-03 17:05:00	6.87779	6.871557	6.87779	0
2022-02-03 17:10:00	6.87299	6.872196	6.87299	0
2022-02-03 17:15:00	6.8682	6.872356	6.8682	0
2022-02-03 17:20:00	6.8714	6.872356	6.8714	0
2022-02-03 17:25:00	6.8714	6.872836	6.8714	0
2022-02-03 17:30:00	6.8714	6.873156	6.8714	0
2022-02-03 17:35:00	6.87619	6.873635	6.87619	0
2022-02-03 17:40:00	6.87299	6.873794	6.87299	0
2022-02-03 17:45:00	6.87619	6.873634	6.87619	0
2022-02-03 17:50:00	6.87619	6.873474	6.87619	0
2022-02-03 17:55:00	6.87779	6.873474	6.87779	0
2022-02-03 18:00:00	6.87779	6.873954	6.87779	0
2022-02-03 18:05:00	6.87619	6.874753	6.87619	0
2022-02-03 18:10:00	6.8714	6.874753	6.8714	0
2022-02-03 18:15:00	6.865	6.874113	6.865	0
2022-02-03 18:20:00	6.8666	6.873633	6.8666	0
2022-02-03 18:25:00	6.86021	6.872035	6.86021	0
2022-02-03 18:30:00	6.86979	6.871715	6.86979	0
2022-02-03 18:35:00	6.8714	6.871236	6.8714	0
2022-02-03 18:40:00	6.87299	6.870916	6.87299	0
2022-02-03 18:45:00	6.87299	6.870436	6.87299	0
2022-02-03 18:50:00	6.87779	6.870436	6.87779	0
2022-02-03 18:55:00	6.87299	6.870116	6.87299	0
2022-02-03 19:00:00	6.87459	6.870435	6.87459	0
2022-02-03 19:05:00	6.87779	6.871714	6.87779	0
2022-02-03 19:10:00	6.8714	6.872194	6.8714	0
2022-02-03 19:15:00	6.8666	6.872833	6.8666	0
2022-02-03 19:20:00	6.8714	6.872994	6.8714	0
2022-02-03 19:25:00	6.8714	6.872994	6.8714	0
2022-02-03 19:30:00	6.8714	6.872835	6.8714	0
2022-02-03 19:35:00	6.8714	6.872676	6.8714	0
2022-02-03 19:40:00	6.8714	6.872037	6.8714	0
2022-02-03 19:45:00	6.8714	6.871878	6.8714	0
2022-02-03 19:50:00	6.87299	6.871718	6.87299	0
2022-02-03 19:55:00	6.87779	6.871718	6.87779	0
2022-02-03 20:00:00	6.87779	6.872357	6.87779	0
2022-02-03 20:05:00	6.87779	6.873476	6.87779	0
2022-02-03 20:10:00	6.8714	6.873476	6.8714	0
2022-02-03 20:15:00	6.865	6.872836	6.865	0
2022-02-03 20:20:00	6.865	6.872196	6.865	0
2022-02-03 20:25:00	6.8666	6.871716	6.8666	0
2022-02-03 20:30:00	6.865	6.871076	6.865	0
2022-02-03 20:35:00	6.8714	6.871076	6.8714	0
2022-02-03 20:40:00	6.8714	6.870917	6.8714	0
2022-02-03 20:45:00	6.8714	6.870278	6.8714	0
2022-02-03 20:50:00	6.8714	6.869639	6.8714	0
2022-02-03 20:55:00	6.8714	6.869	6.8714	0
2022-02-03 21:00:00	6.87779	6.869639	6.87779	0
2022-02-03 21:05:00	6.87779	6.870918	6.87779	0
2022-02-03 21:10:00	6.8714	6.871558	6.8714	0
2022-02-03 21:15:00	6.8714	6.872038	6.8714	0
2022-02-03 21:20:00	6.865	6.872038	6.865	0
2022-02-03 21:25:00	6.8682	6.871718	6.8682	0
2022-02-03 21:30:00	6.86979	6.871557	6.86979	0
2022-02-03 21:35:00	6.86979	6.871396	6.86979	0
2022-02-03 21:40:00	6.8714	6.871396	6.8714	0
2022-02-03 21:45:00	6.8714	6.871396	6.8714	0
2022-02-03 21:50:00	6.8682	6.870437	6.8682	0
2022-02-03 21:55:00	6.87459	6.870117	6.87459	0
2022-02-03 22:00:00	6.87299	6.870276	6.87299	0
2022-02-03 22:05:00	6.8714	6.870276	6.8714	0
2022-02-03 22:10:00	6.8714	6.870916	6.8714	0
2022-02-03 22:15:00	6.865	6.870596	6.865	0
2022-02-03 22:20:00	6.865	6.870117	6.865	0
2022-02-03 22:25:00	6.865	6.869638	6.865	0
2022-02-03 22:30:00	6.8714	6.869638	6.8714	0
2022-02-03 22:35:00	6.8714	6.869638	6.8714	0
2022-02-03 22:40:00	6.8714	6.869958	6.8714	0
2022-02-03 22:45:00	6.8714	6.869639	6.8714	0
2022-02-03 22:50:00	6.8714	6.86948	6.8714	0
2022-02-03 22:55:00	6.87299	6.869639	6.87299	0
2022-02-03 23:00:00	6.87619	6.870118	6.87619	0
2022-02-03 23:05:00	6.87459	6.871077	6.87459	0
2022-02-03 23:10:00	6.86979	6.871556	6.86979	0
2022-02-03 23:15:00	6.8666	6.871716	6.8666	0
2022-02-03 23:20:00	6.865	6.871076	6.865	0
2022-02-03 23:25:00	6.8666	6.870596	6.8666	0
2022-02-03 23:30:00	6.8714	6.870596	6.8714	0
2022-02-03 23:35:00	6.8714	6.870596	6.8714	0
2022-02-03 23:40:00	6.8714	6.870596	6.8714	0
2022-02-03 23:45:00	6.8714	6.870437	6.8714	0
2022-02-03 23:50:00	6.87299	6.870117	6.87299	0
2022-02-03 23:55:00	6.87459	6.870117	6.87459	0
2022-02-04 00:00:00	6.87619	6.870757	6.87619	0
2022-02-04 00:05:00	6.87459	6.871556	6.87459	0
2022-02-04 00:10:00	6.8714	6.872196	6.8714	0
2022-02-04 00:15:00	6.8714	6.872676	6.8714	0
2022-02-04 00:20:00	6.8714	6.872676	6.8714	0
2022-02-04 00:25:00	6.8682	6.872356	6.8682	0
2022-02-04 00:30:00	6.8714	6.872356	6.8714	0
2022-02-04 00:35:00	6.8714	6.872356	6.8714	0
2022-02-04 00:40:00	6.86979	6.872036	6.86979	0
2022-02-04 00:45:00	6.8714	6.871717	6.8714	0
2022-02-04 00:50:00	6.87299	6.871397	6.87299	0
2022-02-04 00:55:00	6.87299	6.871237	6.87299	0
2022-02-04 01:00:00	6.87779	6.871876	6.87779	0
2022-02-04 01:05:00	6.87299	6.872035	6.87299	0
2022-02-04 01:10:00	6.8682	6.871715	6.8682	0
2022-02-04 01:15:00	6.8666	6.871555	6.8666	0
2022-02-04 01:20:00	6.865	6.870915	6.865	0
2022-02-04 01:25:00	6.865	6.870275	6.865	0
2022-02-04 01:30:00	6.8682	6.870116	6.8682	0
2022-02-04 01:35:00	6.8714	6.870116	6.8714	0
2022-02-04 01:40:00	6.8714	6.869957	6.8714	0
2022-02-04 01:45:00	6.8714	6.869798	6.8714	0
2022-02-04 01:50:00	6.8714	6.869159	6.8714	0
2022-02-04 01:55:00	6.8714	6.869	6.8714	0
2022-02-04 02:00:00	6.87459	6.869639	6.87459	0
2022-02-04 02:05:00	6.8714	6.870119	6.8714	0
2022-02-04 02:10:00	6.8666	6.870279	6.8666	0
2022-02-04 02:15:00	6.865	6.870279	6.865	0
2022-02-04 02:20:00	6.86181	6.86964	6.86181	0
2022-02-04 02:25:00	6.8666	6.86916	6.8666	0
2022-02-04 02:30:00	6.8666	6.86868	6.8666	0
2022-02-04 02:35:00	6.8714	6.86868	6.8714	0
2022-02-04 02:40:00	6.8714	6.86868	6.8714	0
2022-02-04 02:45:00	6.86979	6.868519	6.86979	0
2022-02-04 02:50:00	6.86979	6.868039	6.86979	0
2022-02-04 02:55:00	6.87299	6.868198	6.87299	0
2022-02-04 03:00:00	6.87779	6.869317	6.87779	0
2022-02-04 03:05:00	6.87459	6.870276	6.87459	0
2022-02-04 03:10:00	6.8682	6.870915	6.8682	0
2022-02-04 03:15:00	6.8666	6.870915	6.8666	0
2022-02-04 03:20:00	6.865	6.870755	6.865	0
2022-02-04 03:25:00	6.865	6.870115	6.865	0
2022-02-04 03:30:00	6.8666	6.869635	6.8666	0
2022-02-04 03:35:00	6.8682	6.869476	6.8682	0
2022-02-04 03:40:00	6.865	6.868997	6.865	0
2022-02-04 03:45:00	6.86979	6.868677	6.86979	0
2022-02-04 03:50:00	6.865	6.867398	6.865	0
2022-02-04 03:55:00	6.8714	6.867079	6.8714	0
2022-02-04 04:00:00	6.8714	6.867399	6.8714	0
2022-02-04 04:05:00	6.8714	6.867879	6.8714	0
2022-02-04 04:10:00	6.8666	6.868039	6.8666	0
2022-02-04 04:15:00	6.865	6.868039	6.865	0
2022-02-04 04:20:00	6.865	6.867879	6.865	0
2022-02-04 04:25:00	6.865	6.867559	6.865	0
2022-02-04 04:30:00	6.8666	6.867719	6.8666	0
2022-02-04 04:35:00	6.86979	6.867719	6.86979	0
2022-02-04 04:40:00	6.8714	6.868359	6.8714	0
2022-02-04 04:45:00	6.8714	6.868359	6.8714	0
2022-02-04 04:50:00	6.8714	6.868359	6.8714	0
2022-02-04 04:55:00	6.8714	6.868359	6.8714	0
2022-02-04 05:00:00	6.87299	6.868998	6.87299	0
2022-02-04 05:05:00	6.8714	6.869638	6.8714	0
2022-02-04 05:10:00	6.865	6.869638	6.865	0
2022-02-04 05:15:00	6.865	6.869638	6.865	0
2022-02-04 05:20:00	6.865	6.869478	6.865	0
2022-02-04 05:25:00	6.865	6.868999	6.865	0
2022-02-04 05:30:00	6.865	6.868359	6.865	0
2022-02-04 05:35:00	6.8666	6.867879	6.8666	0
2022-02-04 05:40:00	6.8666	6.867399	6.8666	0
2022-02-04 05:45:00	6.8714	6.867399	6.8714	0
2022-02-04 05:50:00	6.8714	6.86724	6.8714	0
2022-02-04 05:55:00	6.87779	6.867879	6.87779	0
2022-02-04 06:00:00	6.87779	6.869158	6.87779	0
2022-02-04 06:05:00	6.87779	6.870437	6.87779	0
2022-02-04 06:10:00	6.87299	6.871236	6.87299	0
2022-02-04 06:15:00	6.86979	6.871715	6.86979	0
2022-02-04 06:20:00	6.86979	6.872194	6.86979	0
2022-02-04 06:25:00	6.86979	6.872513	6.86979	0
2022-02-04 06:30:00	6.8714	6.872993	6.8714	0
2022-02-04 06:35:00	6.86979	6.872832	6.86979	0
2022-02-04 06:40:00	6.8714	6.872832	6.8714	0
2022-02-04 06:45:00	6.8714	6.872193	6.8714	0
2022-02-04 06:50:00	6.8714	6.871554	6.8714	0
2022-02-04 06:55:00	6.8714	6.870915	6.8714	0
2022-02-04 07:00:00	6.87299	6.870915	6.87299	0
2022-02-04 07:05:00	6.8714	6.871076	6.8714	0
2022-02-04 07:10:00	6.865	6.870597	6.865	0
2022-02-04 07:15:00	6.865	6.870118	6.865	0
2022-02-04 07:20:00	6.865	6.869478	6.865	0
2022-02-04 07:25:00	6.865	6.868999	6.865	0
2022-02-04 07:30:00	6.8714	6.868999	6.8714	0
2022-02-04 07:35:00	6.8714	6.868999	6.8714	0
2022-02-04 07:40:00	6.8714	6.868999	6.8714	0
2022-02-04 07:45:00	6.8714	6.868999	6.8714	0
2022-02-04 07:50:00	6.8714	6.86884	6.8714	0
2022-02-04 07:55:00	6.8714	6.86884	6.8714	0
2022-02-04 08:00:00	6.8714	6.86948	6.8714	0
2022-02-04 08:05:00	6.87299	6.870279	6.87299	0
2022-02-04 08:10:00	6.8666	6.870439	6.8666	0
2022-02-04 08:15:00	6.865	6.870439	6.865	0
2022-02-04 08:20:00	6.85861	6.86916	6.85861	0
2022-02-04 08:25:00	6.85861	6.867881	6.85861	0
2022-02-04 08:30:00	6.865	6.867241	6.865	0
2022-02-04 08:35:00	6.8714	6.867241	6.8714	0
2022-02-04 08:40:00	6.86979	6.86708	6.86979	0
2022-02-04 08:45:00	6.86979	6.866919	6.86979	0
2022-02-04 08:50:00	6.86979	6.866758	6.86979	0
2022-02-04 08:55:00	6.86979	6.866438	6.86979	0
2022-02-04 09:00:00	6.8714	6.866918	6.8714	0
2022-02-04 09:05:00	6.87299	6.867717	6.87299	0
2022-02-04 09:10:00	6.8682	6.868676	6.8682	0
2022-02-04 09:15:00	6.8666	6.869475	6.8666	0
2022-02-04 09:20:00	6.865	6.869475	6.865	0
2022-02-04 09:25:00	6.86021	6.868356	6.86021	0
2022-02-04 09:30:00	6.865	6.867877	6.865	0
2022-02-04 09:35:00	6.86979	6.867877	6.86979	0
2022-02-04 09:40:00	6.8666	6.867558	6.8666	0
2022-02-04 09:45:00	6.86979	6.867558	6.86979	0
2022-02-04 09:50:00	6.8666	6.867078	6.8666	0
2022-02-04 09:55:00	6.8714	6.866919	6.8714	0
2022-02-04 10:00:00	6.87299	6.867398	6.87299	0
2022-02-04 10:05:00	6.8714	6.867878	6.8714	0
2022-02-04 10:10:00	6.865	6.867878	6.865	0
2022-02-04 10:15:00	6.86021	6.867878	6.86021	0
2022-02-04 10:20:00	6.86021	6.867399	6.86021	0
2022-02-04 10:25:00	6.865	6.86692	6.865	0
2022-02-04 10:30:00	6.865	6.86676	6.865	0
2022-02-04 10:35:00	6.865	6.866281	6.865	0
2022-02-04 10:40:00	6.8666	6.866281	6.8666	0
2022-02-04 10:45:00	6.8666	6.865801	6.8666	0
2022-02-04 10:50:00	6.8682	6.865322	6.8682	0
2022-02-04 10:55:00	6.86979	6.865161	6.86979	0
2022-02-04 11:00:00	6.87299	6.86596	6.87299	0
2022-02-04 11:05:00	6.8714	6.867079	6.8714	0
2022-02-04 11:10:00	6.86979	6.868037	6.86979	0
2022-02-04 11:15:00	6.865	6.868037	6.865	0
2022-02-04 11:20:00	6.865	6.868037	6.865	0
2022-02-04 11:25:00	6.865	6.868037	6.865	0
2022-02-04 11:30:00	6.865	6.867877	6.865	0
2022-02-04 11:35:00	6.8682	6.868037	6.8682	0
2022-02-04 11:40:00	6.86979	6.868196	6.86979	0
2022-02-04 11:45:00	6.8714	6.868357	6.8714	0
2022-02-04 11:50:00	6.8714	6.868198	6.8714	0
2022-02-04 11:55:00	6.86979	6.868037	6.86979	0
2022-02-04 12:00:00	6.8714	6.868198	6.8714	0
2022-02-04 12:05:00	6.87299	6.868997	6.87299	0
2022-02-04 12:10:00	6.8714	6.869637	6.8714	0
2022-02-04 12:15:00	6.8666	6.869797	6.8666	0
2022-02-04 12:20:00	6.865	6.869797	6.865	0
2022-02-04 12:25:00	6.865	6.869477	6.865	0
2022-02-04 12:30:00	6.865	6.868998	6.865	0
2022-02-04 12:35:00	6.8666	6.868518	6.8666	0
2022-02-04 12:40:00	6.8682	6.868198	6.8682	0
2022-02-04 12:45:00	6.86979	6.868198	6.86979	0
2022-02-04 12:50:00	6.8682	6.867878	6.8682	0
2022-02-04 12:55:00	6.8666	6.867239	6.8666	0
2022-02-04 13:00:00	6.86979	6.867078	6.86979	0
2022-02-04 13:05:00	6.86979	6.867397	6.86979	0
2022-02-04 13:10:00	6.865	6.867397	6.865	0
2022-02-04 13:15:00	6.85861	6.866758	6.85861	0
2022-02-04 13:20:00	6.85861	6.866119	6.85861	0
2022-02-04 13:25:00	6.85861	6.86532	6.85861	0
2022-02-04 13:30:00	6.8634	6.86484	6.8634	0
2022-02-04 13:35:00	6.97047	6.874908	6.97047	0
2022-02-04 13:40:00	6.90335	6.878423	6.90335	0
2022-02-04 13:45:00	6.87779	6.879542	6.87779	0
2022-02-04 13:50:00	6.86979	6.879542	6.86979	0
2022-02-04 13:55:00	6.865	6.879063	6.865	0
2022-02-04 14:00:00	6.86181	6.878744	6.86181	0
2022-02-04 14:05:00	6.8634	6.879223	6.8634	0
2022-02-04 14:10:00	6.85542	6.878904	6.85542	0
2022-02-04 14:15:00	6.85222	6.878265	6.85222	0
2022-02-04 14:20:00	6.85222	6.877147	6.85222	0
2022-02-04 14:25:00	6.85222	6.865322	6.85222	0
2022-02-04 14:30:00	6.85701	6.860688	6.85701	0
2022-02-04 14:35:00	6.85861	6.85877	6.85861	0
2022-02-04 14:40:00	6.85861	6.857652	6.85861	0
2022-02-04 14:45:00	6.85861	6.857013	6.85861	0
2022-02-04 14:50:00	6.865	6.857332	6.865	0
2022-02-04 14:55:00	6.865	6.857492	6.865	0
2022-02-04 15:00:00	6.865	6.85845	6.865	0
2022-02-04 15:05:00	6.865	6.859728	6.865	0
2022-02-04 15:10:00	6.865	6.861006	6.865	0
2022-02-04 15:15:00	6.86181	6.861965	6.86181	0
2022-02-04 15:20:00	6.86181	6.862445	6.86181	0
2022-02-04 15:25:00	6.86021	6.862605	6.86021	0
2022-02-04 15:30:00	6.8634	6.863084	6.8634	0
2022-02-04 15:35:00	6.865	6.863723	6.865	0
2022-02-04 15:40:00	6.865	6.863723	6.865	0
2022-02-04 15:45:00	6.865	6.863723	6.865	0
2022-02-04 15:50:00	6.8682	6.864043	6.8682	0
2022-02-04 15:55:00	6.865	6.864043	6.865	0
2022-02-04 16:00:00	6.8682	6.864363	6.8682	0
2022-02-04 16:05:00	6.8666	6.864842	6.8666	0
2022-02-04 16:10:00	6.85861	6.864522	6.85861	0
2022-02-04 16:15:00	6.85861	6.864362	6.85861	0
2022-02-04 16:20:00	6.85861	6.863883	6.85861	0
2022-02-04 16:25:00	6.85861	6.863244	6.85861	0
2022-02-04 16:30:00	6.86021	6.862765	6.86021	0
2022-02-04 16:35:00	6.865	6.862765	6.865	0
2022-02-04 16:40:00	6.85861	6.861806	6.85861	0
2022-02-04 16:45:00	6.86181	6.861487	6.86181	0
2022-02-04 16:50:00	6.8666	6.861327	6.8666	0
2022-02-04 16:55:00	6.8714	6.861807	6.8714	0
2022-02-04 17:00:00	6.8714	6.863086	6.8714	0
2022-02-04 17:05:00	6.8714	6.864365	6.8714	0
2022-02-04 17:10:00	6.865	6.865004	6.865	0
2022-02-04 17:15:00	6.86021	6.865164	6.86021	0
2022-02-04 17:20:00	6.85861	6.865004	6.85861	0
2022-02-04 17:25:00	6.85861	6.864365	6.85861	0
2022-02-04 17:30:00	6.85861	6.864365	6.85861	0
2022-02-04 17:35:00	6.8666	6.864844	6.8666	0
2022-02-04 17:40:00	6.8666	6.864844	6.8666	0
2022-02-04 17:45:00	6.865	6.864204	6.865	0
2022-02-04 17:50:00	6.865	6.863564	6.865	0
2022-02-04 17:55:00	6.8682	6.863244	6.8682	0
2022-02-04 18:00:00	6.8714	6.863884	6.8714	0
2022-02-04 18:05:00	6.8714	6.865003	6.8714	0
2022-02-04 18:10:00	6.865	6.865642	6.865	0
2022-02-04 18:15:00	6.865	6.866281	6.865	0
2022-02-04 18:20:00	6.86021	6.866441	6.86021	0
2022-02-04 18:25:00	6.865	6.866281	6.865	0
2022-02-04 18:30:00	6.865	6.866121	6.865	0
2022-02-04 18:35:00	6.86181	6.865802	6.86181	0
2022-02-04 18:40:00	6.865	6.865802	6.865	0
2022-02-04 18:45:00	6.8666	6.865642	6.8666	0
2022-02-04 18:50:00	6.86979	6.865481	6.86979	0
2022-02-04 18:55:00	6.8714	6.865481	6.8714	0
2022-02-04 19:00:00	6.8714	6.866121	6.8714	0
2022-02-04 19:05:00	6.86979	6.8666	6.86979	0
2022-02-04 19:10:00	6.865	6.867079	6.865	0
2022-02-04 19:15:00	6.86021	6.8666	6.86021	0
2022-02-04 19:20:00	6.85861	6.865961	6.85861	0
2022-02-04 19:25:00	6.865	6.86628	6.865	0
2022-02-04 19:30:00	6.865	6.86628	6.865	0
2022-02-04 19:35:00	6.8682	6.86644	6.8682	0
2022-02-04 19:40:00	6.86979	6.86644	6.86979	0
2022-02-04 19:45:00	6.86979	6.866279	6.86979	0
2022-02-04 19:50:00	6.86979	6.866118	6.86979	0
2022-02-04 19:55:00	6.8682	6.865959	6.8682	0
2022-02-04 20:00:00	6.8714	6.866599	6.8714	0
2022-02-04 20:05:00	6.8714	6.867718	6.8714	0
2022-02-04 20:10:00	6.865	6.868357	6.865	0
2022-02-04 20:15:00	6.865	6.868357	6.865	0
2022-02-04 20:20:00	6.865	6.868357	6.865	0
2022-02-04 20:25:00	6.86021	6.867558	6.86021	0
2022-02-04 20:30:00	6.865	6.867079	6.865	0
2022-02-04 20:35:00	6.8666	6.86676	6.8666	0
2022-02-04 20:40:00	6.865	6.866281	6.865	0
2022-02-04 20:45:00	6.86181	6.865642	6.86181	0
2022-02-04 20:50:00	6.865	6.865002	6.865	0
2022-02-04 20:55:00	6.8682	6.864682	6.8682	0
2022-02-04 21:00:00	6.8714	6.865322	6.8714	0
2022-02-04 21:05:00	6.8714	6.865962	6.8714	0
2022-02-04 21:10:00	6.8682	6.866282	6.8682	0
2022-02-04 21:15:00	6.865	6.866761	6.865	0
2022-02-04 21:20:00	6.865	6.866761	6.865	0
2022-02-04 21:25:00	6.8634	6.866441	6.8634	0
2022-02-04 21:30:00	6.865	6.866441	6.865	0
2022-02-04 21:35:00	6.86979	6.867239	6.86979	0
2022-02-04 21:40:00	6.8714	6.867879	6.8714	0
2022-02-04 21:45:00	6.86979	6.868038	6.86979	0
2022-02-04 21:50:00	6.8682	6.867718	6.8682	0
2022-02-04 21:55:00	6.8714	6.867718	6.8714	0
2022-02-04 22:00:00	6.8714	6.868038	6.8714	0
2022-02-04 22:05:00	6.8666	6.868198	6.8666	0
2022-02-04 22:10:00	6.86021	6.867719	6.86021	0
2022-02-04 22:15:00	6.85861	6.86724	6.85861	0
2022-02-04 22:20:00	6.86021	6.866761	6.86021	0
2022-02-04 22:25:00	6.86021	6.865803	6.86021	0
2022-02-04 22:30:00	6.86021	6.864684	6.86021	0
2022-02-04 22:35:00	6.865	6.864205	6.865	0
2022-02-04 22:40:00	6.8666	6.864045	6.8666	0
2022-02-04 22:45:00	6.865	6.863405	6.865	0
2022-02-04 22:50:00	6.86979	6.863244	6.86979	0
2022-02-04 22:55:00	6.8714	6.863724	6.8714	0
2022-02-04 23:00:00	6.865	6.864203	6.865	0
2022-02-04 23:05:00	6.865	6.864842	6.865	0
2022-02-04 23:10:00	6.86021	6.864842	6.86021	0
2022-02-04 23:15:00	6.85861	6.864682	6.85861	0
2022-02-04 23:20:00	6.85861	6.864522	6.85861	0
2022-02-04 23:25:00	6.85861	6.863883	6.85861	0
2022-02-04 23:30:00	6.85861	6.863084	6.85861	0
2022-02-04 23:35:00	6.86021	6.862605	6.86021	0
2022-02-04 23:40:00	6.865	6.862126	6.865	0
2022-02-04 23:45:00	6.865	6.861486	6.865	0
2022-02-04 23:50:00	6.865	6.861486	6.865	0
2022-02-04 23:55:00	6.8666	6.861646	6.8666	0
2022-02-05 00:00:00	6.865	6.862125	6.865	0
2022-02-05 00:05:00	6.865	6.862764	6.865	0
2022-02-05 00:10:00	6.8634	6.863243	6.8634	0
2022-02-05 00:15:00	6.86021	6.863403	6.86021	0
2022-02-05 00:20:00	6.86021	6.863563	6.86021	0
2022-02-05 00:25:00	6.86181	6.863723	6.86181	0
2022-02-05 00:30:00	6.865	6.863723	6.865	0
2022-02-05 00:35:00	6.865	6.863723	6.865	0
2022-02-05 00:40:00	6.865	6.863723	6.865	0
2022-02-05 00:45:00	6.865	6.863563	6.865	0
2022-02-05 00:50:00	6.865	6.863563	6.865	0
2022-02-05 00:55:00	6.865	6.863563	6.865	0
2022-02-05 01:00:00	6.86979	6.864202	6.86979	0
2022-02-05 01:05:00	6.8682	6.865001	6.8682	0
2022-02-05 01:10:00	6.8634	6.86532	6.8634	0
2022-02-05 01:15:00	6.86021	6.86516	6.86021	0
2022-02-05 01:20:00	6.86021	6.864681	6.86021	0
2022-02-05 01:25:00	6.85861	6.864042	6.85861	0
2022-02-05 01:30:00	6.8634	6.863882	6.8634	0
2022-02-05 01:35:00	6.86181	6.863563	6.86181	0
2022-02-05 01:40:00	6.86021	6.863084	6.86021	0
2022-02-05 01:45:00	6.865	6.863084	6.865	0
2022-02-05 01:50:00	6.865	6.862605	6.865	0
2022-02-05 01:55:00	6.8666	6.862445	6.8666	0
2022-02-05 02:00:00	6.8666	6.862765	6.8666	0
2022-02-05 02:05:00	6.8682	6.863564	6.8682	0
2022-02-05 02:10:00	6.86181	6.863724	6.86181	0
2022-02-05 02:15:00	6.85861	6.863724	6.85861	0
2022-02-05 02:20:00	6.85861	6.863245	6.85861	0
2022-02-05 02:25:00	6.85861	6.862925	6.85861	0
2022-02-05 02:30:00	6.85861	6.862765	6.85861	0
2022-02-05 02:35:00	6.8634	6.862605	6.8634	0
2022-02-05 02:40:00	6.865	6.862605	6.865	0
2022-02-05 02:45:00	6.8666	6.862605	6.8666	0
2022-02-05 02:50:00	6.8666	6.862605	6.8666	0
2022-02-05 02:55:00	6.865	6.862285	6.865	0
2022-02-05 03:00:00	6.86979	6.863083	6.86979	0
2022-02-05 03:05:00	6.865	6.863722	6.865	0
2022-02-05 03:10:00	6.86021	6.863882	6.86021	0
2022-02-05 03:15:00	6.86021	6.864042	6.86021	0
2022-02-05 03:20:00	6.86021	6.864202	6.86021	0
2022-02-05 03:25:00	6.85861	6.863723	6.85861	0
2022-02-05 03:30:00	6.86021	6.863244	6.86021	0
2022-02-05 03:35:00	6.86021	6.862605	6.86021	0
2022-02-05 03:40:00	6.865	6.862445	6.865	0
2022-02-05 03:45:00	6.8634	6.862285	6.8634	0
2022-02-05 03:50:00	6.865	6.861806	6.865	0
2022-02-05 03:55:00	6.8682	6.862126	6.8682	0
2022-02-05 04:00:00	6.86979	6.863084	6.86979	0
2022-02-05 04:05:00	6.8682	6.863883	6.8682	0
2022-02-05 04:10:00	6.865	6.864362	6.865	0
2022-02-05 04:15:00	6.86021	6.864522	6.86021	0
2022-02-05 04:20:00	6.865	6.865001	6.865	0
2022-02-05 04:25:00	6.8634	6.86532	6.8634	0
2022-02-05 04:30:00	6.85861	6.864681	6.85861	0
2022-02-05 04:35:00	6.86181	6.864522	6.86181	0
2022-02-05 04:40:00	6.85861	6.863883	6.85861	0
2022-02-05 04:45:00	6.865	6.863563	6.865	0
2022-02-05 04:50:00	6.8666	6.863244	6.8666	0
2022-02-05 04:55:00	6.865	6.862924	6.865	0
2022-02-05 05:00:00	6.8666	6.863084	6.8666	0
2022-02-05 05:05:00	6.865	6.863563	6.865	0
2022-02-05 05:10:00	6.865	6.863563	6.865	0
2022-02-05 05:15:00	6.85861	6.863084	6.85861	0
2022-02-05 05:20:00	6.85861	6.863084	6.85861	0
2022-02-05 05:25:00	6.85542	6.862445	6.85542	0
2022-02-05 05:30:00	6.86181	6.862765	6.86181	0
2022-02-05 05:35:00	6.8634	6.862605	6.8634	0
2022-02-05 05:40:00	6.86021	6.861966	6.86021	0
2022-02-05 05:45:00	6.865	6.861966	6.865	0
2022-02-05 05:50:00	6.8682	6.862126	6.8682	0
2022-02-05 05:55:00	6.8682	6.862446	6.8682	0
2022-02-05 06:00:00	6.8666	6.862606	6.8666	0
2022-02-05 06:05:00	6.865	6.863245	6.865	0
2022-02-05 06:10:00	6.86181	6.863565	6.86181	0
2022-02-05 06:15:00	6.85861	6.863884	6.85861	0
2022-02-05 06:20:00	6.85861	6.863564	6.85861	0
2022-02-05 06:25:00	6.85861	6.863085	6.85861	0
2022-02-05 06:30:00	6.865	6.863564	6.865	0
2022-02-05 06:35:00	6.865	6.863564	6.865	0
2022-02-05 06:40:00	6.865	6.863244	6.865	0
2022-02-05 06:45:00	6.865	6.862924	6.865	0
2022-02-05 06:50:00	6.8666	6.862924	6.8666	0
2022-02-05 06:55:00	6.86979	6.863403	6.86979	0
2022-02-05 07:00:00	6.8714	6.864362	6.8714	0
2022-02-05 07:05:00	6.865	6.865001	6.865	0
2022-02-05 07:10:00	6.86021	6.865161	6.86021	0
2022-02-05 07:15:00	6.85701	6.865001	6.85701	0
2022-02-05 07:20:00	6.85381	6.863882	6.85381	0
2022-02-05 07:25:00	6.85381	6.862763	6.85381	0
2022-02-05 07:30:00	6.85861	6.862124	6.85861	0
2022-02-05 07:35:00	6.86021	6.861645	6.86021	0
2022-02-05 07:40:00	6.865	6.861485	6.865	0
2022-02-05 07:45:00	6.8634	6.860846	6.8634	0
2022-02-05 07:50:00	6.865	6.860206	6.865	0
2022-02-05 07:55:00	6.865	6.860206	6.865	0
2022-02-05 08:00:00	6.86979	6.861164	6.86979	0
2022-02-05 08:05:00	6.865	6.861963	6.865	0
2022-02-05 08:10:00	6.86021	6.862603	6.86021	0
2022-02-05 08:15:00	6.85861	6.863083	6.85861	0
2022-02-05 08:20:00	6.85701	6.862923	6.85701	0
2022-02-05 08:25:00	6.85701	6.862603	6.85701	0
2022-02-05 08:30:00	6.85701	6.861804	6.85701	0
2022-02-05 08:35:00	6.85861	6.861325	6.85861	0
2022-02-05 08:40:00	6.8634	6.861165	6.8634	0
2022-02-05 08:45:00	6.8634	6.861005	6.8634	0
2022-02-05 08:50:00	6.865	6.860526	6.865	0
2022-02-05 08:55:00	6.865	6.860526	6.865	0
2022-02-05 09:00:00	6.865	6.861005	6.865	0
2022-02-05 09:05:00	6.865	6.861644	6.865	0
2022-02-05 09:10:00	6.85861	6.861804	6.85861	0
2022-02-05 09:15:00	6.85542	6.861645	6.85542	0
2022-02-05 09:20:00	6.85861	6.861805	6.85861	0
2022-02-05 09:25:00	6.85861	6.861805	6.85861	0
2022-02-05 09:30:00	6.85861	6.861326	6.85861	0
2022-02-05 09:35:00	6.86021	6.861007	6.86021	0
2022-02-05 09:40:00	6.86021	6.860528	6.86021	0
2022-02-05 09:45:00	6.85861	6.859889	6.85861	0
2022-02-05 09:50:00	6.865	6.859889	6.865	0
2022-02-05 09:55:00	6.865	6.859889	6.865	0
2022-02-05 10:00:00	6.865	6.860528	6.865	0
2022-02-05 10:05:00	6.86181	6.861167	6.86181	0
2022-02-05 10:10:00	6.85542	6.860848	6.85542	0
2022-02-05 10:15:00	6.84902	6.859889	6.84902	0
2022-02-05 10:20:00	6.85222	6.85925	6.85222	0
2022-02-05 10:25:00	6.85222	6.858451	6.85222	0
2022-02-05 10:30:00	6.85861	6.858291	6.85861	0
2022-02-05 10:35:00	6.85861	6.858291	6.85861	0
2022-02-05 10:40:00	6.86181	6.857972	6.86181	0
2022-02-05 10:45:00	6.865	6.857972	6.865	0
2022-02-05 10:50:00	6.85861	6.857333	6.85861	0
2022-02-05 10:55:00	6.86021	6.857173	6.86021	0
2022-02-05 11:00:00	6.865	6.858131	6.865	0
2022-02-05 11:05:00	6.865	6.859729	6.865	0
2022-02-05 11:10:00	6.85861	6.860368	6.85861	0
2022-02-05 11:15:00	6.85861	6.861007	6.85861	0
2022-02-05 11:20:00	6.85381	6.860527	6.85381	0
2022-02-05 11:25:00	6.85861	6.860527	6.85861	0
2022-02-05 11:30:00	6.85861	6.860207	6.85861	0
2022-02-05 11:35:00	6.85861	6.859568	6.85861	0
2022-02-05 11:40:00	6.86021	6.859728	6.86021	0
2022-02-05 11:45:00	6.865	6.860207	6.865	0
2022-02-05 11:50:00	6.8634	6.860047	6.8634	0
2022-02-05 11:55:00	6.8634	6.859887	6.8634	0
2022-02-05 12:00:00	6.86181	6.860207	6.86181	0
2022-02-05 12:05:00	6.86021	6.860367	6.86021	0
2022-02-05 12:10:00	6.85542	6.860528	6.85542	0
2022-02-05 12:15:00	6.85381	6.860048	6.85381	0
2022-02-05 12:20:00	6.85222	6.859409	6.85222	0
2022-02-05 12:25:00	6.85381	6.858929	6.85381	0
2022-02-05 12:30:00	6.85222	6.85813	6.85222	0
2022-02-05 12:35:00	6.85381	6.857011	6.85381	0
2022-02-05 12:40:00	6.85861	6.856532	6.85861	0
2022-02-05 12:45:00	6.85861	6.856053	6.85861	0
2022-02-05 12:50:00	6.86021	6.855893	6.86021	0
2022-02-05 12:55:00	6.85861	6.855733	6.85861	0
2022-02-05 13:00:00	6.85861	6.856052	6.85861	0
2022-02-05 13:05:00	6.85861	6.856532	6.85861	0
2022-02-05 13:10:00	6.85861	6.857171	6.85861	0
2022-02-05 13:15:00	6.85381	6.857171	6.85381	0
2022-02-05 13:20:00	6.85861	6.85781	6.85861	0
2022-02-05 13:25:00	6.85381	6.85781	6.85381	0
2022-02-05 13:30:00	6.85701	6.85765	6.85701	0
2022-02-05 13:35:00	6.85861	6.85765	6.85861	0
2022-02-05 13:40:00	6.86021	6.85765	6.86021	0
2022-02-05 13:45:00	6.865	6.858289	6.865	0
2022-02-05 13:50:00	6.86181	6.858609	6.86181	0
2022-02-05 13:55:00	6.85861	6.858609	6.85861	0
2022-02-05 14:00:00	6.86181	6.858929	6.86181	0
2022-02-05 14:05:00	6.86181	6.859729	6.86181	0
2022-02-05 14:10:00	6.85861	6.859729	6.85861	0
2022-02-05 14:15:00	6.85381	6.859729	6.85381	0
2022-02-05 14:20:00	6.85381	6.859409	6.85381	0
2022-02-05 14:25:00	6.85381	6.858929	6.85381	0
2022-02-05 14:30:00	6.85701	6.858609	6.85701	0
2022-02-05 14:35:00	6.85861	6.85797	6.85861	0
2022-02-05 14:40:00	6.865	6.858289	6.865	0
2022-02-05 14:45:00	6.86021	6.858449	6.86021	0
2022-02-05 14:50:00	6.85861	6.858129	6.85861	0
2022-02-05 14:55:00	6.86181	6.858129	6.86181	0
2022-02-05 15:00:00	6.85861	6.858129	6.85861	0
2022-02-05 15:05:00	6.86021	6.858769	6.86021	0
2022-02-05 15:10:00	6.85861	6.859249	6.85861	0
2022-02-05 15:15:00	6.85222	6.85909	6.85222	0
2022-02-05 15:20:00	6.85222	6.858611	6.85222	0
2022-02-05 15:25:00	6.85222	6.857972	6.85222	0
2022-02-05 15:30:00	6.85701	6.857173	6.85701	0
2022-02-05 15:35:00	6.85542	6.856694	6.85542	0
2022-02-05 15:40:00	6.85701	6.856534	6.85701	0
2022-02-05 15:45:00	6.85861	6.856214	6.85861	0
2022-02-05 15:50:00	6.85861	6.856214	6.85861	0
2022-02-05 15:55:00	6.8634	6.856533	6.8634	0
2022-02-05 16:00:00	6.8634	6.857012	6.8634	0
2022-02-05 16:05:00	6.86021	6.857811	6.86021	0
2022-02-05 16:10:00	6.85861	6.85845	6.85861	0
2022-02-05 16:15:00	6.85381	6.858609	6.85381	0
2022-02-05 16:20:00	6.85222	6.85813	6.85222	0
2022-02-05 16:25:00	6.85222	6.85781	6.85222	0
2022-02-05 16:30:00	6.85381	6.85749	6.85381	0
2022-02-05 16:35:00	6.85701	6.85733	6.85701	0
2022-02-05 16:40:00	6.85861	6.85733	6.85861	0
2022-02-05 16:45:00	6.86181	6.857171	6.86181	0
2022-02-05 16:50:00	6.85861	6.856692	6.85861	0
2022-02-05 16:55:00	6.85861	6.856532	6.85861	0
2022-02-05 17:00:00	6.86181	6.856852	6.86181	0
2022-02-05 17:05:00	6.865	6.857971	6.865	0
2022-02-05 17:10:00	6.85861	6.85861	6.85861	0
2022-02-05 17:15:00	6.85861	6.859249	6.85861	0
2022-02-05 17:20:00	6.85701	6.859569	6.85701	0
2022-02-05 17:25:00	6.85222	6.85909	6.85222	0
2022-02-05 17:30:00	6.85542	6.858771	6.85542	0
2022-02-05 17:35:00	6.85701	6.858291	6.85701	0
2022-02-05 17:40:00	6.85542	6.857972	6.85542	0
2022-02-05 17:45:00	6.86181	6.858292	6.86181	0
2022-02-05 17:50:00	6.85861	6.857972	6.85861	0
2022-02-05 17:55:00	6.85861	6.857333	6.85861	0
2022-02-05 18:00:00	6.85861	6.857333	6.85861	0
2022-02-05 18:05:00	6.85861	6.857333	6.85861	0
2022-02-05 18:10:00	6.85381	6.857013	6.85381	0
2022-02-05 18:15:00	6.85222	6.857013	6.85222	0
2022-02-05 18:20:00	6.85222	6.856693	6.85222	0
2022-02-05 18:25:00	6.85222	6.856214	6.85222	0
2022-02-05 18:30:00	6.85861	6.856533	6.85861	0
2022-02-05 18:35:00	6.85861	6.856213	6.85861	0
2022-02-05 18:40:00	6.85861	6.856213	6.85861	0
2022-02-05 18:45:00	6.85861	6.856213	6.85861	0
2022-02-05 18:50:00	6.865	6.856852	6.865	0
2022-02-05 18:55:00	6.86021	6.857012	6.86021	0
2022-02-05 19:00:00	6.865	6.858131	6.865	0
2022-02-05 19:05:00	6.865	6.859409	6.865	0
2022-02-05 19:10:00	6.86021	6.860208	6.86021	0
2022-02-05 19:15:00	6.85861	6.860847	6.85861	0
2022-02-05 19:20:00	6.85861	6.860847	6.85861	0
2022-02-05 19:25:00	6.85861	6.860847	6.85861	0
2022-02-05 19:30:00	6.85861	6.860847	6.85861	0
2022-02-05 19:35:00	6.86021	6.861007	6.86021	0
2022-02-05 19:40:00	6.85861	6.860368	6.85861	0
2022-02-05 19:45:00	6.85861	6.860208	6.85861	0
2022-02-05 19:50:00	6.85701	6.859409	6.85701	0
2022-02-05 19:55:00	6.86021	6.85893	6.86021	0
2022-02-05 20:00:00	6.85861	6.85877	6.85861	0
2022-02-05 20:05:00	6.86021	6.85893	6.86021	0
2022-02-05 20:10:00	6.85542	6.858611	6.85542	0
2022-02-05 20:15:00	6.85222	6.857972	6.85222	0
2022-02-05 20:20:00	6.85381	6.857492	6.85381	0
2022-02-05 20:25:00	6.85542	6.857013	6.85542	0
2022-02-05 20:30:00	6.85381	6.856533	6.85381	0
2022-02-05 20:35:00	6.85861	6.856533	6.85861	0
2022-02-05 20:40:00	6.85701	6.856533	6.85701	0
2022-02-05 20:45:00	6.85861	6.856373	6.85861	0
2022-02-05 20:50:00	6.85701	6.856213	6.85701	0
2022-02-05 20:55:00	6.85861	6.856053	6.85861	0
2022-02-05 21:00:00	6.85861	6.856372	6.85861	0
2022-02-05 21:05:00	6.85861	6.857011	6.85861	0
2022-02-05 21:10:00	6.85381	6.857011	6.85381	0
2022-02-05 21:15:00	6.85222	6.856691	6.85222	0
2022-02-05 21:20:00	6.84583	6.855893	6.84583	0
2022-02-05 21:25:00	6.85222	6.855254	6.85222	0
2022-02-05 21:30:00	6.85222	6.854775	6.85222	0
2022-02-05 21:35:00	6.85701	6.854615	6.85701	0
2022-02-05 21:40:00	6.85381	6.854295	6.85381	0
2022-02-05 21:45:00	6.85861	6.854295	6.85861	0
2022-02-05 21:50:00	6.85861	6.854295	6.85861	0
2022-02-05 21:55:00	6.85861	6.854295	6.85861	0
2022-02-05 22:00:00	6.86021	6.854935	6.86021	0
2022-02-05 22:05:00	6.865	6.856213	6.865	0
2022-02-05 22:10:00	6.85542	6.857172	6.85542	0
2022-02-05 22:15:00	6.85381	6.857331	6.85381	0
2022-02-05 22:20:00	6.85542	6.857651	6.85542	0
2022-02-05 22:25:00	6.85222	6.857172	6.85222	0
2022-02-05 22:30:00	6.85542	6.857333	6.85542	0
2022-02-05 22:35:00	6.85861	6.857333	6.85861	0
2022-02-05 22:40:00	6.85861	6.857333	6.85861	0
2022-02-05 22:45:00	6.86021	6.857493	6.86021	0
2022-02-05 22:50:00	6.85861	6.857333	6.85861	0
2022-02-05 22:55:00	6.85861	6.856694	6.85861	0
2022-02-05 23:00:00	6.85701	6.856853	6.85701	0
2022-02-05 23:05:00	6.85861	6.857333	6.85861	0
2022-02-05 23:10:00	6.85062	6.856853	6.85062	0
2022-02-05 23:15:00	6.84742	6.856373	6.84742	0
2022-02-05 23:20:00	6.85381	6.856212	6.85381	0
2022-02-05 23:25:00	6.85222	6.855573	6.85222	0
2022-02-05 23:30:00	6.85062	6.854774	6.85062	0
2022-02-05 23:35:00	6.85222	6.853975	6.85222	0
2022-02-05 23:40:00	6.85381	6.853495	6.85381	0
2022-02-05 23:45:00	6.85381	6.853015	6.85381	0
2022-02-05 23:50:00	6.85701	6.853015	6.85701	0
2022-02-05 23:55:00	6.85861	6.853015	6.85861	0
2022-02-06 00:00:00	6.86021	6.853974	6.86021	0
2022-02-06 00:05:00	6.85861	6.855093	6.85861	0
2022-02-06 00:10:00	6.85542	6.855254	6.85542	0
2022-02-06 00:15:00	6.84902	6.854934	6.84902	0
2022-02-06 00:20:00	6.85222	6.855094	6.85222	0
2022-02-06 00:25:00	6.85062	6.854934	6.85062	0
2022-02-06 00:30:00	6.85381	6.854934	6.85381	0
2022-02-06 00:35:00	6.85861	6.855414	6.85861	0
2022-02-06 00:40:00	6.85861	6.855574	6.85861	0
2022-02-06 00:45:00	6.85861	6.855574	6.85861	0
2022-02-06 00:50:00	6.85861	6.855414	6.85861	0
2022-02-06 00:55:00	6.86181	6.855734	6.86181	0
2022-02-06 01:00:00	6.86021	6.856213	6.86021	0
2022-02-06 01:05:00	6.85861	6.857172	6.85861	0
2022-02-06 01:10:00	6.85062	6.857012	6.85062	0
2022-02-06 01:15:00	6.84902	6.856852	6.84902	0
2022-02-06 01:20:00	6.84902	6.856373	6.84902	0
2022-02-06 01:25:00	6.84742	6.855254	6.84742	0
2022-02-06 01:30:00	6.85222	6.854615	6.85222	0
2022-02-06 01:35:00	6.85542	6.854296	6.85542	0
2022-02-06 01:40:00	6.85861	6.854296	6.85861	0
2022-02-06 01:45:00	6.85542	6.853657	6.85542	0
2022-02-06 01:50:00	6.85381	6.853017	6.85381	0
2022-02-06 01:55:00	6.85701	6.852857	6.85701	0
2022-02-06 02:00:00	6.85701	6.853496	6.85701	0
2022-02-06 02:05:00	6.85861	6.854455	6.85861	0
2022-02-06 02:10:00	6.85222	6.854775	6.85222	0
2022-02-06 02:15:00	6.84583	6.854616	6.84583	0
2022-02-06 02:20:00	6.84583	6.853977	6.84583	0
2022-02-06 02:25:00	6.84583	6.853018	6.84583	0
2022-02-06 02:30:00	6.84742	6.851899	6.84742	0
2022-02-06 02:35:00	6.85542	6.851899	6.85542	0
2022-02-06 02:40:00	6.85222	6.85174	6.85222	0
2022-02-06 02:45:00	6.85222	6.851261	6.85222	0
2022-02-06 02:50:00	6.85222	6.850782	6.85222	0
2022-02-06 02:55:00	6.85542	6.850463	6.85542	0
2022-02-06 03:00:00	6.85861	6.851102	6.85861	0
2022-02-06 03:05:00	6.85542	6.852061	6.85542	0
2022-02-06 03:10:00	6.85222	6.8527	6.85222	0
2022-02-06 03:15:00	6.84742	6.852859	6.84742	0
2022-02-06 03:20:00	6.84583	6.8527	6.84583	0
2022-02-06 03:25:00	6.85062	6.85222	6.85062	0
2022-02-06 03:30:00	6.85222	6.85222	6.85222	0
2022-02-06 03:35:00	6.85222	6.85222	6.85222	0
2022-02-06 03:40:00	6.85701	6.852699	6.85701	0
2022-02-06 03:45:00	6.85861	6.853018	6.85861	0
2022-02-06 03:50:00	6.86021	6.853178	6.86021	0
2022-02-06 03:55:00	6.86021	6.853657	6.86021	0
2022-02-06 04:00:00	6.85861	6.854296	6.85861	0
2022-02-06 04:05:00	6.85861	6.855415	6.85861	0
2022-02-06 04:10:00	6.85381	6.856213	6.85381	0
2022-02-06 04:15:00	6.85381	6.856532	6.85381	0
2022-02-06 04:20:00	6.84742	6.856052	6.84742	0
2022-02-06 04:25:00	6.85222	6.856052	6.85222	0
2022-02-06 04:30:00	6.85222	6.855573	6.85222	0
2022-02-06 04:35:00	6.85222	6.854934	6.85222	0
2022-02-06 04:40:00	6.85381	6.854294	6.85381	0
2022-02-06 04:45:00	6.85381	6.853654	6.85381	0
2022-02-06 04:50:00	6.85701	6.853494	6.85701	0
2022-02-06 04:55:00	6.85381	6.853014	6.85381	0
2022-02-06 05:00:00	6.85701	6.853334	6.85701	0
2022-02-06 05:05:00	6.85861	6.853814	6.85861	0
2022-02-06 05:10:00	6.85381	6.854453	6.85381	0
2022-02-06 05:15:00	6.85062	6.854293	6.85062	0
2022-02-06 05:20:00	6.85222	6.854293	6.85222	0
2022-02-06 05:25:00	6.84902	6.853973	6.84902	0
2022-02-06 05:30:00	6.84583	6.853175	6.84583	0
2022-02-06 05:35:00	6.85222	6.853016	6.85222	0
2022-02-06 05:40:00	6.85381	6.852696	6.85381	0
2022-02-06 05:45:00	6.85701	6.853016	6.85701	0
2022-02-06 05:50:00	6.85542	6.852857	6.85542	0
2022-02-06 05:55:00	6.85701	6.852697	6.85701	0
2022-02-06 06:00:00	6.85861	6.853177	6.85861	0
2022-02-06 06:05:00	6.85861	6.853976	6.85861	0
2022-02-06 06:10:00	6.85222	6.853976	6.85222	0
2022-02-06 06:15:00	6.85222	6.854296	6.85222	0
2022-02-06 06:20:00	6.84583	6.854296	6.84583	0
2022-02-06 06:25:00	6.84902	6.853976	6.84902	0
2022-02-06 06:30:00	6.85062	6.853657	6.85062	0
2022-02-06 06:35:00	6.85062	6.853018	6.85062	0
2022-02-06 06:40:00	6.85222	6.852698	6.85222	0
2022-02-06 06:45:00	6.85222	6.852219	6.85222	0
2022-02-06 06:50:00	6.85381	6.851739	6.85381	0
2022-02-06 06:55:00	6.85542	6.85142	6.85542	0
2022-02-06 07:00:00	6.85861	6.852059	6.85861	0
2022-02-06 07:05:00	6.85381	6.852218	6.85381	0
2022-02-06 07:10:00	6.85062	6.852697	6.85062	0
2022-02-06 07:15:00	6.84262	6.852057	6.84262	0
2022-02-06 07:20:00	6.84583	6.851578	6.84583	0
2022-02-06 07:25:00	6.84902	6.851418	6.84902	0
2022-02-06 07:30:00	6.84742	6.850938	6.84742	0
2022-02-06 07:35:00	6.85222	6.850938	6.85222	0
2022-02-06 07:40:00	6.85062	6.850619	6.85062	0
2022-02-06 07:45:00	6.85222	6.850299	6.85222	0
2022-02-06 07:50:00	6.85222	6.84966	6.85222	0
2022-02-06 07:55:00	6.85861	6.85014	6.85861	0
2022-02-06 08:00:00	6.85381	6.850459	6.85381	0
2022-02-06 08:05:00	6.85381	6.851578	6.85381	0
2022-02-06 08:10:00	6.84742	6.851737	6.84742	0
2022-02-06 08:15:00	6.84583	6.851418	6.84583	0
2022-02-06 08:20:00	6.84583	6.851259	6.84583	0
2022-02-06 08:25:00	6.85222	6.851259	6.85222	0
2022-02-06 08:30:00	6.85222	6.851419	6.85222	0
2022-02-06 08:35:00	6.85381	6.851578	6.85381	0
2022-02-06 08:40:00	6.85701	6.852057	6.85701	0
2022-02-06 08:45:00	6.85861	6.852057	6.85861	0
2022-02-06 08:50:00	6.85861	6.852537	6.85861	0
2022-02-06 08:55:00	6.85861	6.853017	6.85861	0
2022-02-06 09:00:00	6.85861	6.854136	6.85861	0
2022-02-06 09:05:00	6.85701	6.855254	6.85701	0
2022-02-06 09:10:00	6.85062	6.855733	6.85062	0
2022-02-06 09:15:00	6.85222	6.855733	6.85222	0
2022-02-06 09:20:00	6.85222	6.855733	6.85222	0
2022-02-06 09:25:00	6.84583	6.854935	6.84583	0
2022-02-06 09:30:00	6.84902	6.854136	6.84902	0
2022-02-06 09:35:00	6.85381	6.853656	6.85381	0
2022-02-06 09:40:00	6.85701	6.853496	6.85701	0
2022-02-06 09:45:00	6.85222	6.852857	6.85222	0
2022-02-06 09:50:00	6.85381	6.852377	6.85381	0
2022-02-06 09:55:00	6.85542	6.852218	6.85542	0
2022-02-06 10:00:00	6.85542	6.852698	6.85542	0
2022-02-06 10:05:00	6.85542	6.853018	6.85542	0
2022-02-06 10:10:00	6.84742	6.852538	6.84742	0
2022-02-06 10:15:00	6.84583	6.852538	6.84583	0
2022-02-06 10:20:00	6.84583	6.852219	6.84583	0
2022-02-06 10:25:00	6.84742	6.85158	6.84742	0
2022-02-06 10:30:00	6.85062	6.850941	6.85062	0
2022-02-06 10:35:00	6.85222	6.850941	6.85222	0
2022-02-06 10:40:00	6.85222	6.850782	6.85222	0
2022-02-06 10:45:00	6.85222	6.850462	6.85222	0
2022-02-06 10:50:00	6.84742	6.849662	6.84742	0
2022-02-06 10:55:00	6.85381	6.849501	6.85381	0
2022-02-06 11:00:00	6.85861	6.85062	6.85861	0
2022-02-06 11:05:00	6.85861	6.851898	6.85861	0
2022-02-06 11:10:00	6.85222	6.852537	6.85222	0
2022-02-06 11:15:00	6.85062	6.852857	6.85062	0
2022-02-06 11:20:00	6.84583	6.852378	6.84583	0
2022-02-06 11:25:00	6.84583	6.851739	6.84583	0
2022-02-06 11:30:00	6.85222	6.851739	6.85222	0
2022-02-06 11:35:00	6.85381	6.851898	6.85381	0
2022-02-06 11:40:00	6.85222	6.852378	6.85222	0
2022-02-06 11:45:00	6.85861	6.852858	6.85861	0
2022-02-06 11:50:00	6.85222	6.852219	6.85222	0
2022-02-06 11:55:00	6.85381	6.851739	6.85381	0
2022-02-06 12:00:00	6.85222	6.851739	6.85222	0
2022-02-06 12:05:00	6.84742	6.851419	6.84742	0
2022-02-06 12:10:00	6.85062	6.851898	6.85062	0
2022-02-06 12:15:00	6.84742	6.852057	6.84742	0
2022-02-06 12:20:00	6.84583	6.851418	6.84583	0
2022-02-06 12:25:00	6.84742	6.850779	6.84742	0
2022-02-06 12:30:00	6.85222	6.850779	6.85222	0
2022-02-06 12:35:00	6.85381	6.850299	6.85381	0
2022-02-06 12:40:00	6.85381	6.850458	6.85381	0
2022-02-06 12:45:00	6.85381	6.850458	6.85381	0
2022-02-06 12:50:00	6.85222	6.850458	6.85222	0
2022-02-06 12:55:00	6.85381	6.851097	6.85381	0
2022-02-06 13:00:00	6.85542	6.851577	6.85542	0
2022-02-06 13:05:00	6.85222	6.852057	6.85222	0
2022-02-06 13:10:00	6.84583	6.852057	6.84583	0
2022-02-06 13:15:00	6.84583	6.851898	6.84583	0
2022-02-06 13:20:00	6.84583	6.851259	6.84583	0
2022-02-06 13:25:00	6.84583	6.850461	6.84583	0
2022-02-06 13:30:00	6.84742	6.849822	6.84742	0
2022-02-06 13:35:00	6.85062	6.849503	6.85062	0
2022-02-06 13:40:00	6.85062	6.849343	6.85062	0
2022-02-06 13:45:00	6.85222	6.849184	6.85222	0
2022-02-06 13:50:00	6.85222	6.848864	6.85222	0
2022-02-06 13:55:00	6.85381	6.849023	6.85381	0
2022-02-06 14:00:00	6.85542	6.849982	6.85542	0
2022-02-06 14:05:00	6.85222	6.850621	6.85222	0
2022-02-06 14:10:00	6.85222	6.85126	6.85222	0
2022-02-06 14:15:00	6.84583	6.85126	6.84583	0
2022-02-06 14:20:00	6.84583	6.851101	6.84583	0
2022-02-06 14:25:00	6.84583	6.850622	6.84583	0
2022-02-06 14:30:00	6.85062	6.850622	6.85062	0
2022-02-06 14:35:00	6.85222	6.850622	6.85222	0
2022-02-06 14:40:00	6.85222	6.850622	6.85222	0
2022-02-06 14:45:00	6.85222	6.850463	6.85222	0
2022-02-06 14:50:00	6.85381	6.850302	6.85381	0
2022-02-06 14:55:00	6.85701	6.850781	6.85701	0
2022-02-06 15:00:00	6.85542	6.851101	6.85542	0
2022-02-06 15:05:00	6.85381	6.851899	6.85381	0
2022-02-06 15:10:00	6.85062	6.852378	6.85062	0
2022-02-06 15:15:00	6.84423	6.852218	6.84423	0
2022-02-06 15:20:00	6.83944	6.8511	6.83944	0
2022-02-06 15:25:00	6.84103	6.849981	6.84103	0
2022-02-06 15:30:00	6.84583	6.849342	6.84583	0
2022-02-06 15:35:00	6.84742	6.848862	6.84742	0
2022-02-06 15:40:00	6.85222	6.848703	6.85222	0
2022-02-06 15:45:00	6.85542	6.848544	6.85542	0
2022-02-06 15:50:00	6.85222	6.848224	6.85222	0
2022-02-06 15:55:00	6.85222	6.848065	6.85222	0
2022-02-06 16:00:00	6.85222	6.848225	6.85222	0
2022-02-06 16:05:00	6.85222	6.849024	6.85222	0
2022-02-06 16:10:00	6.84742	6.849822	6.84742	0
2022-02-06 16:15:00	6.84583	6.850302	6.84583	0
2022-02-06 16:20:00	6.84583	6.850302	6.84583	0
2022-02-06 16:25:00	6.84583	6.850143	6.84583	0
2022-02-06 16:30:00	6.84583	6.849504	6.84583	0
2022-02-06 16:35:00	6.85062	6.849024	6.85062	0
2022-02-06 16:40:00	6.85222	6.849024	6.85222	0
2022-02-06 16:45:00	6.85222	6.849024	6.85222	0
2022-02-06 16:50:00	6.85701	6.849503	6.85701	0
2022-02-06 16:55:00	6.85701	6.849982	6.85701	0
2022-02-06 17:00:00	6.85861	6.851101	6.85861	0
2022-02-06 17:05:00	6.85381	6.851899	6.85381	0
2022-02-06 17:10:00	6.85222	6.852538	6.85222	0
2022-02-06 17:15:00	6.84742	6.852697	6.84742	0
2022-02-06 17:20:00	6.84583	6.852697	6.84583	0
2022-02-06 17:25:00	6.84742	6.852377	6.84742	0
2022-02-06 17:30:00	6.84902	6.852057	6.84902	0
2022-02-06 17:35:00	6.85222	6.852057	6.85222	0
2022-02-06 17:40:00	6.85222	6.851578	6.85222	0
2022-02-06 17:45:00	6.85222	6.851099	6.85222	0
2022-02-06 17:50:00	6.85381	6.850619	6.85381	0
2022-02-06 17:55:00	6.85701	6.850939	6.85701	0
2022-02-06 18:00:00	6.85222	6.850939	6.85222	0
2022-02-06 18:05:00	6.85222	6.851419	6.85222	0
2022-02-06 18:10:00	6.84583	6.851419	6.84583	0
2022-02-06 18:15:00	6.84902	6.851579	6.84902	0
2022-02-06 18:20:00	6.84583	6.85126	6.84583	0
2022-02-06 18:25:00	6.84583	6.850621	6.84583	0
2022-02-06 18:30:00	6.84583	6.849982	6.84583	0
2022-02-06 18:35:00	6.84742	6.849502	6.84742	0
2022-02-06 18:40:00	6.85062	6.849183	6.85062	0
2022-02-06 18:45:00	6.84742	6.848224	6.84742	0
2022-02-06 18:50:00	6.85222	6.848224	6.85222	0
2022-02-06 18:55:00	6.85222	6.848224	6.85222	0
2022-02-06 19:00:00	6.85222	6.848863	6.85222	0
2022-02-06 19:05:00	6.85222	6.849183	6.85222	0
2022-02-06 19:10:00	6.84583	6.849183	6.84583	0
2022-02-06 19:15:00	6.84583	6.849183	6.84583	0
2022-02-06 19:20:00	6.84423	6.849023	6.84423	0
2022-02-06 19:25:00	6.84583	6.848864	6.84583	0
2022-02-06 19:30:00	6.84583	6.848385	6.84583	0
2022-02-06 19:35:00	6.85222	6.848865	6.85222	0
2022-02-06 19:40:00	6.84742	6.848385	6.84742	0
2022-02-06 19:45:00	6.85222	6.848385	6.85222	0
2022-02-06 19:50:00	6.85222	6.848385	6.85222	0
2022-02-06 19:55:00	6.85381	6.848544	6.85381	0
2022-02-06 20:00:00	6.85222	6.849183	6.85222	0
2022-02-06 20:05:00	6.85222	6.849822	6.85222	0
2022-02-06 20:10:00	6.84742	6.850141	6.84742	0
2022-02-06 20:15:00	6.84583	6.850141	6.84583	0
2022-02-06 20:20:00	6.84423	6.849981	6.84423	0
2022-02-06 20:25:00	6.84262	6.849021	6.84262	0
2022-02-06 20:30:00	6.84423	6.848702	6.84423	0
2022-02-06 20:35:00	6.84583	6.848063	6.84583	0
2022-02-06 20:40:00	6.84902	6.847743	6.84902	0
2022-02-06 20:45:00	6.84742	6.847104	6.84742	0
2022-02-06 20:50:00	6.85062	6.846944	6.85062	0
2022-02-06 20:55:00	6.85381	6.847103	6.85381	0
2022-02-06 21:00:00	6.84742	6.847103	6.84742	0
2022-02-06 21:05:00	6.84902	6.847422	6.84902	0
2022-02-06 21:10:00	6.84262	6.847261	6.84262	0
2022-02-06 21:15:00	6.84423	6.847422	6.84423	0
2022-02-06 21:20:00	6.84423	6.847422	6.84423	0
2022-02-06 21:25:00	6.84583	6.847422	6.84583	0
2022-02-06 21:30:00	6.84583	6.847103	6.84583	0
2022-02-06 21:35:00	6.84742	6.847103	6.84742	0
2022-02-06 21:40:00	6.85222	6.847263	6.85222	0
2022-02-06 21:45:00	6.85222	6.847104	6.85222	0
2022-02-06 21:50:00	6.85222	6.847584	6.85222	0
2022-02-06 21:55:00	6.85062	6.847744	6.85062	0
2022-02-06 22:00:00	6.85222	6.848704	6.85222	0
2022-02-06 22:05:00	6.85222	6.849503	6.85222	0
2022-02-06 22:10:00	6.84583	6.849663	6.84583	0
2022-02-06 22:15:00	6.84262	6.849342	6.84262	0
2022-02-06 22:20:00	6.84423	6.849182	6.84423	0
2022-02-06 22:25:00	6.84103	6.848543	6.84103	0
2022-02-06 22:30:00	6.84583	6.847904	6.84583	0
2022-02-06 22:35:00	6.84583	6.847265	6.84583	0
2022-02-06 22:40:00	6.84583	6.846626	6.84583	0
2022-02-06 22:45:00	6.85062	6.846626	6.85062	0
2022-02-06 22:50:00	6.84902	6.846306	6.84902	0
2022-02-06 22:55:00	6.85222	6.846306	6.85222	0
2022-02-06 23:00:00	6.85222	6.846945	6.85222	0
2022-02-06 23:05:00	6.85062	6.847745	6.85062	0
2022-02-06 23:10:00	6.84583	6.847905	6.84583	0
2022-02-06 23:15:00	6.84423	6.848225	6.84423	0
2022-02-06 23:20:00	6.84583	6.848225	6.84583	0
2022-02-06 23:25:00	6.84583	6.848225	6.84583	0
2022-02-06 23:30:00	6.84423	6.848065	6.84423	0
2022-02-06 23:35:00	6.84583	6.847586	6.84583	0
2022-02-06 23:40:00	6.84583	6.847267	6.84583	0
2022-02-06 23:45:00	6.84583	6.846628	6.84583	0
2022-02-06 23:50:00	6.84902	6.846308	6.84902	0
2022-02-06 23:55:00	6.84902	6.846148	6.84902	0
2022-02-07 00:00:00	6.85222	6.846787	6.85222	0
2022-02-07 00:05:00	6.85381	6.847745	6.85381	0
2022-02-07 00:10:00	6.84583	6.847745	6.84583	0
2022-02-07 00:15:00	6.84262	6.847424	6.84262	0
2022-02-07 00:20:00	6.84583	6.847584	6.84583	0
2022-02-07 00:25:00	6.84103	6.847104	6.84103	0
2022-02-07 00:30:00	6.84583	6.847104	6.84583	0
2022-02-07 00:35:00	6.84742	6.847263	6.84742	0
2022-02-07 00:40:00	6.85062	6.847423	6.85062	0
2022-02-07 00:45:00	6.84583	6.847104	6.84583	0
2022-02-07 00:50:00	6.84902	6.846784	6.84902	0
2022-02-07 00:55:00	6.85222	6.846625	6.85222	0
2022-02-07 01:00:00	6.85222	6.847264	6.85222	0
2022-02-07 01:05:00	6.85222	6.848224	6.85222	0
2022-02-07 01:10:00	6.84583	6.848224	6.84583	0
2022-02-07 01:15:00	6.84583	6.848704	6.84583	0
2022-02-07 01:20:00	6.84103	6.848224	6.84103	0
2022-02-07 01:25:00	6.84103	6.847585	6.84103	0
2022-02-07 01:30:00	6.84583	6.847106	6.84583	0
2022-02-07 01:35:00	6.84583	6.847106	6.84583	0
2022-02-07 01:40:00	6.84742	6.846946	6.84742	0
2022-02-07 01:45:00	6.85222	6.846946	6.85222	0
2022-02-07 01:50:00	6.85222	6.846946	6.85222	0
2022-02-07 01:55:00	6.85222	6.846946	6.85222	0
2022-02-07 02:00:00	6.85222	6.847585	6.85222	0
2022-02-07 02:05:00	6.85222	6.848224	6.85222	0
2022-02-07 02:10:00	6.84583	6.848704	6.84583	0
2022-02-07 02:15:00	6.84742	6.849343	6.84742	0
2022-02-07 02:20:00	6.84583	6.849343	6.84583	0
2022-02-07 02:25:00	6.84742	6.849502	6.84742	0
2022-02-07 02:30:00	6.84902	6.849662	6.84902	0
2022-02-07 02:35:00	6.85062	6.849502	6.85062	0
2022-02-07 02:40:00	6.85861	6.850141	6.85861	0
2022-02-07 02:45:00	6.85381	6.8503	6.85381	0
2022-02-07 02:50:00	6.85222	6.8503	6.85222	0
2022-02-07 02:55:00	6.85861	6.850939	6.85861	0
2022-02-07 03:00:00	6.85861	6.852217	6.85861	0
2022-02-07 03:05:00	6.85701	6.853176	6.85701	0
2022-02-07 03:10:00	6.84902	6.853495	6.84902	0
2022-02-07 03:15:00	6.84742	6.853495	6.84742	0
2022-02-07 03:20:00	6.84742	6.853335	6.84742	0
2022-02-07 03:25:00	6.84902	6.853175	6.84902	0
2022-02-07 03:30:00	6.84902	6.852216	6.84902	0
2022-02-07 03:35:00	6.85542	6.852377	6.85542	0
2022-02-07 03:40:00	6.85381	6.852536	6.85381	0
2022-02-07 03:45:00	6.85381	6.852056	6.85381	0
2022-02-07 03:50:00	6.85222	6.851417	6.85222	0
2022-02-07 03:55:00	6.85222	6.850938	6.85222	0
2022-02-07 04:00:00	6.85542	6.851578	6.85542	0
2022-02-07 04:05:00	6.85222	6.852058	6.85222	0
2022-02-07 04:10:00	6.84902	6.852218	6.84902	0
2022-02-07 04:15:00	6.84583	6.851899	6.84583	0
2022-02-07 04:20:00	6.84583	6.85158	6.84583	0
2022-02-07 04:25:00	6.84742	6.85078	6.84742	0
2022-02-07 04:30:00	6.85222	6.850621	6.85222	0
2022-02-07 04:35:00	6.84742	6.849982	6.84742	0
2022-02-07 04:40:00	6.85222	6.849982	6.85222	0
2022-02-07 04:45:00	6.85381	6.850141	6.85381	0
2022-02-07 04:50:00	6.85381	6.84998	6.85381	0
2022-02-07 04:55:00	6.85701	6.850459	6.85701	0
2022-02-07 05:00:00	6.85381	6.850938	6.85381	0
2022-02-07 05:05:00	6.85222	6.851577	6.85222	0
2022-02-07 05:10:00	6.84583	6.851577	6.84583	0
2022-02-07 05:15:00	6.84583	6.851418	6.84583	0
2022-02-07 05:20:00	6.84583	6.850779	6.84583	0
2022-02-07 05:25:00	6.84583	6.85062	6.84583	0
2022-02-07 05:30:00	6.85222	6.85062	6.85222	0
2022-02-07 05:35:00	6.85381	6.85062	6.85381	0
2022-02-07 05:40:00	6.85381	6.85062	6.85381	0
2022-02-07 05:45:00	6.85222	6.850141	6.85222	0
2022-02-07 05:50:00	6.85222	6.849982	6.85222	0
2022-02-07 05:55:00	6.85861	6.850621	6.85861	0
2022-02-07 06:00:00	6.85861	6.851899	6.85861	0
2022-02-07 06:05:00	6.85381	6.852697	6.85381	0
2022-02-07 06:10:00	6.85062	6.853176	6.85062	0
2022-02-07 06:15:00	6.84583	6.853176	6.84583	0
2022-02-07 06:20:00	6.84583	6.852537	6.84583	0
2022-02-07 06:25:00	6.84583	6.851739	6.84583	0
2022-02-07 06:30:00	6.85062	6.85142	6.85062	0
2022-02-07 06:35:00	6.84742	6.85094	6.84742	0
2022-02-07 06:40:00	6.85222	6.85094	6.85222	0
2022-02-07 06:45:00	6.85062	6.850141	6.85062	0
2022-02-07 06:50:00	6.85222	6.849502	6.85222	0
2022-02-07 06:55:00	6.85222	6.849343	6.85222	0
2022-02-07 07:00:00	6.85701	6.849982	6.85701	0
2022-02-07 07:05:00	6.85381	6.85078	6.85381	0
2022-02-07 07:10:00	6.84583	6.85078	6.84583	0
2022-02-07 07:15:00	6.84902	6.851099	6.84902	0
2022-02-07 07:20:00	6.84583	6.85062	6.84583	0
2022-02-07 07:25:00	6.85222	6.8511	6.85222	0
2022-02-07 07:30:00	6.84583	6.850461	6.84583	0
2022-02-07 07:35:00	6.84902	6.850301	6.84902	0
2022-02-07 07:40:00	6.85222	6.850301	6.85222	0
2022-02-07 07:45:00	6.85381	6.85046	6.85381	0
2022-02-07 07:50:00	6.85381	6.85014	6.85381	0
2022-02-07 07:55:00	6.85861	6.85062	6.85861	0
2022-02-07 08:00:00	6.85861	6.851898	6.85861	0
2022-02-07 08:05:00	6.85542	6.852538	6.85542	0
2022-02-07 08:10:00	6.84583	6.852538	6.84583	0
2022-02-07 08:15:00	6.84583	6.851899	6.84583	0
2022-02-07 08:20:00	6.84423	6.851739	6.84423	0
2022-02-07 08:25:00	6.84583	6.85142	6.84583	0
2022-02-07 08:30:00	6.84583	6.850781	6.84583	0
2022-02-07 08:35:00	6.84902	6.850302	6.84902	0
2022-02-07 08:40:00	6.85222	6.850143	6.85222	0
2022-02-07 08:45:00	6.85222	6.849504	6.85222	0
2022-02-07 08:50:00	6.85222	6.848865	6.85222	0
2022-02-07 08:55:00	6.85222	6.848545	6.85222	0
2022-02-07 09:00:00	6.85222	6.849184	6.85222	0
2022-02-07 09:05:00	6.85222	6.849823	6.85222	0
2022-02-07 09:10:00	6.84583	6.849983	6.84583	0
2022-02-07 09:15:00	6.84583	6.849983	6.84583	0
2022-02-07 09:20:00	6.84583	6.849983	6.84583	0
2022-02-07 09:25:00	6.84583	6.849664	6.84583	0
2022-02-07 09:30:00	6.84583	6.849025	6.84583	0
2022-02-07 09:35:00	6.84902	6.848705	6.84902	0
2022-02-07 09:40:00	6.84902	6.848385	6.84902	0
2022-02-07 09:45:00	6.85222	6.848385	6.85222	0
2022-02-07 09:50:00	6.85222	6.848385	6.85222	0
2022-02-07 09:55:00	6.85222	6.848385	6.85222	0
2022-02-07 10:00:00	6.85381	6.849183	6.85381	0
2022-02-07 10:05:00	6.85701	6.850301	6.85701	0
2022-02-07 10:10:00	6.84742	6.85046	6.84742	0
2022-02-07 10:15:00	6.84103	6.84998	6.84103	0
2022-02-07 10:20:00	6.84583	6.84998	6.84583	0
2022-02-07 10:25:00	6.84583	6.849661	6.84583	0
2022-02-07 10:30:00	6.84583	6.849342	6.84583	0
2022-02-07 10:35:00	6.84583	6.848703	6.84583	0
2022-02-07 10:40:00	6.84583	6.848064	6.84583	0
2022-02-07 10:45:00	6.85222	6.848064	6.85222	0
2022-02-07 10:50:00	6.85222	6.847905	6.85222	0
2022-02-07 10:55:00	6.85701	6.847905	6.85701	0
2022-02-07 11:00:00	6.85062	6.848225	6.85062	0
2022-02-07 11:05:00	6.85222	6.849344	6.85222	0
2022-02-07 11:10:00	6.84742	6.849503	6.84742	0
2022-02-07 11:15:00	6.84583	6.849503	6.84583	0
2022-02-07 11:20:00	6.84583	6.849503	6.84583	0
2022-02-07 11:25:00	6.84583	6.849503	6.84583	0
2022-02-07 11:30:00	6.84902	6.849822	6.84902	0
2022-02-07 11:35:00	6.85222	6.849822	6.85222	0
2022-02-07 11:40:00	6.85222	6.849822	6.85222	0
2022-02-07 11:45:00	6.85222	6.849343	6.85222	0
2022-02-07 11:50:00	6.85222	6.849503	6.85222	0
2022-02-07 11:55:00	6.85381	6.849662	6.85381	0
2022-02-07 12:00:00	6.85861	6.850781	6.85861	0
2022-02-07 12:05:00	6.85701	6.851899	6.85701	0
2022-02-07 12:10:00	6.84902	6.852218	6.84902	0
2022-02-07 12:15:00	6.84583	6.852218	6.84583	0
2022-02-07 12:20:00	6.84583	6.851899	6.84583	0
2022-02-07 12:25:00	6.84742	6.851419	6.84742	0
2022-02-07 12:30:00	6.84583	6.85078	6.84583	0
2022-02-07 12:35:00	6.84583	6.850141	6.84583	0
2022-02-07 12:40:00	6.84583	6.849502	6.84583	0
2022-02-07 12:45:00	6.84583	6.848704	6.84583	0
2022-02-07 12:50:00	6.84902	6.847745	6.84902	0
2022-02-07 12:55:00	6.85222	6.847266	6.85222	0
2022-02-07 13:00:00	6.85222	6.847586	6.85222	0
2022-02-07 13:05:00	6.85062	6.848065	6.85062	0
2022-02-07 13:10:00	6.84583	6.848065	6.84583	0
2022-02-07 13:15:00	6.84583	6.847906	6.84583	0
2022-02-07 13:20:00	6.84583	6.847906	6.84583	0
2022-02-07 13:25:00	6.84583	6.847906	6.84583	0
2022-02-07 13:30:00	6.84583	6.847906	6.84583	0
2022-02-07 13:35:00	6.85222	6.848545	6.85222	0
2022-02-07 13:40:00	6.85222	6.848865	6.85222	0
2022-02-07 13:45:00	6.85222	6.848865	6.85222	0
2022-02-07 13:50:00	6.85222	6.848865	6.85222	0
2022-02-07 13:55:00	6.85222	6.849025	6.85222	0
2022-02-07 14:00:00	6.84902	6.849344	6.84902	0
2022-02-07 14:05:00	6.84742	6.849503	6.84742	0
2022-02-07 14:10:00	6.84583	6.849503	6.84583	0
2022-02-07 14:15:00	6.84423	6.849343	6.84423	0
2022-02-07 14:20:00	6.84583	6.849343	6.84583	0
2022-02-07 14:25:00	6.84583	6.848704	6.84583	0
2022-02-07 14:30:00	6.84262	6.847744	6.84262	0
2022-02-07 14:35:00	6.84583	6.847105	6.84583	0
2022-02-07 14:40:00	6.84583	6.846466	6.84583	0
2022-02-07 14:45:00	6.84583	6.845827	6.84583	0
2022-02-07 14:50:00	6.84902	6.845827	6.84902	0
2022-02-07 14:55:00	6.85222	6.846307	6.85222	0
2022-02-07 15:00:00	6.84902	6.846626	6.84902	0
2022-02-07 15:05:00	6.85222	6.847425	6.85222	0
2022-02-07 15:10:00	6.84583	6.847425	6.84583	0
2022-02-07 15:15:00	6.84583	6.847425	6.84583	0
2022-02-07 15:20:00	6.84583	6.847746	6.84583	0
2022-02-07 15:25:00	6.84583	6.847746	6.84583	0
2022-02-07 15:30:00	6.84742	6.847905	6.84742	0
2022-02-07 15:35:00	6.85222	6.848544	6.85222	0
2022-02-07 15:40:00	6.84902	6.848544	6.84902	0
2022-02-07 15:45:00	6.84583	6.847905	6.84583	0
2022-02-07 15:50:00	6.84583	6.847586	6.84583	0
2022-02-07 15:55:00	6.85222	6.847586	6.85222	0
2022-02-07 16:00:00	6.85222	6.848225	6.85222	0
2022-02-07 16:05:00	6.85381	6.849023	6.85381	0
2022-02-07 16:10:00	6.84583	6.849023	6.84583	0
2022-02-07 16:15:00	6.83944	6.848384	6.83944	0
2022-02-07 16:20:00	6.83944	6.847586	6.83944	0
2022-02-07 16:25:00	6.84103	6.846467	6.84103	0
2022-02-07 16:30:00	6.84262	6.845827	6.84262	0
2022-02-07 16:35:00	6.84583	6.845827	6.84583	0
2022-02-07 16:40:00	6.84423	6.845667	6.84423	0
2022-02-07 16:45:00	6.84902	6.845347	6.84902	0
2022-02-07 16:50:00	6.84902	6.845027	6.84902	0
2022-02-07 16:55:00	6.85062	6.844708	6.85062	0
2022-02-07 17:00:00	6.85222	6.845347	6.85222	0
2022-02-07 17:05:00	6.84902	6.846305	6.84902	0
2022-02-07 17:10:00	6.84583	6.846944	6.84583	0
2022-02-07 17:15:00	6.84583	6.847424	6.84583	0
2022-02-07 17:20:00	6.84583	6.847745	6.84583	0
2022-02-07 17:25:00	6.84423	6.847585	6.84423	0
2022-02-07 17:30:00	6.84423	6.847585	6.84423	0
2022-02-07 17:35:00	6.84423	6.847106	6.84423	0
2022-02-07 17:40:00	6.84583	6.846787	6.84583	0
2022-02-07 17:45:00	6.84583	6.846308	6.84583	0
2022-02-07 17:50:00	6.84742	6.845828	6.84742	0
2022-02-07 17:55:00	6.85222	6.846148	6.85222	0
2022-02-07 18:00:00	6.85062	6.846627	6.85062	0
2022-02-07 18:05:00	6.85381	6.847425	6.85381	0
2022-02-07 18:10:00	6.84583	6.847425	6.84583	0
2022-02-07 18:15:00	6.84583	6.847585	6.84583	0
2022-02-07 18:20:00	6.84103	6.847265	6.84103	0
2022-02-07 18:25:00	6.84103	6.846945	6.84103	0
2022-02-07 18:30:00	6.84423	6.846785	6.84423	0
2022-02-07 18:35:00	6.84583	6.846785	6.84583	0
2022-02-07 18:40:00	6.84583	6.846626	6.84583	0
2022-02-07 18:45:00	6.84583	6.845987	6.84583	0
2022-02-07 18:50:00	6.84742	6.845667	6.84742	0
2022-02-07 18:55:00	6.85222	6.845508	6.85222	0
2022-02-07 19:00:00	6.85222	6.846147	6.85222	0
2022-02-07 19:05:00	6.85222	6.846786	6.85222	0
2022-02-07 19:10:00	6.84583	6.847266	6.84583	0
2022-02-07 19:15:00	6.84423	6.847586	6.84423	0
2022-02-07 19:20:00	6.84103	6.847266	6.84103	0
2022-02-07 19:25:00	6.84103	6.846786	6.84103	0
2022-02-07 19:30:00	6.84583	6.846786	6.84583	0
2022-02-07 19:35:00	6.84583	6.846786	6.84583	0
2022-02-07 19:40:00	6.84583	6.846627	6.84583	0
2022-02-07 19:45:00	6.84583	6.845988	6.84583	0
2022-02-07 19:50:00	6.85062	6.845828	6.85062	0
2022-02-07 19:55:00	6.84583	6.845189	6.84583	0
2022-02-07 20:00:00	6.84742	6.845348	6.84742	0
2022-02-07 20:05:00	6.84583	6.845508	6.84583	0
2022-02-07 20:10:00	6.84103	6.845508	6.84103	0
2022-02-07 20:15:00	6.83944	6.845349	6.83944	0
2022-02-07 20:20:00	6.83944	6.84471	6.83944	0
2022-02-07 20:25:00	6.83944	6.844071	6.83944	0
2022-02-07 20:30:00	6.84103	6.843591	6.84103	0
2022-02-07 20:35:00	6.84583	6.843591	6.84583	0
2022-02-07 20:40:00	6.84583	6.843112	6.84583	0
2022-02-07 20:45:00	6.84583	6.843112	6.84583	0
2022-02-07 20:50:00	6.84583	6.842953	6.84583	0
2022-02-07 20:55:00	6.84583	6.842953	6.84583	0
2022-02-07 21:00:00	6.84583	6.843433	6.84583	0
2022-02-07 21:05:00	6.85062	6.844551	6.85062	0
2022-02-07 21:10:00	6.84583	6.84519	6.84583	0
2022-02-07 21:15:00	6.84103	6.845349	6.84103	0
2022-02-07 21:20:00	6.84583	6.845829	6.84583	0
2022-02-07 21:25:00	6.84583	6.845829	6.84583	0
2022-02-07 21:30:00	6.84262	6.845508	6.84262	0
2022-02-07 21:35:00	6.84583	6.845508	6.84583	0
2022-02-07 21:40:00	6.84583	6.845508	6.84583	0
2022-02-07 21:45:00	6.84583	6.845508	6.84583	0
2022-02-07 21:50:00	6.84583	6.845508	6.84583	0
2022-02-07 21:55:00	6.84583	6.845029	6.84583	0
2022-02-07 22:00:00	6.84583	6.845029	6.84583	0
2022-02-07 22:05:00	6.84583	6.845509	6.84583	0
2022-02-07 22:10:00	6.83944	6.84487	6.83944	0
2022-02-07 22:15:00	6.83944	6.844231	6.83944	0
2022-02-07 22:20:00	6.83944	6.843913	6.83944	0
2022-02-07 22:25:00	6.83944	6.843274	6.83944	0
2022-02-07 22:30:00	6.84262	6.842953	6.84262	0
2022-02-07 22:35:00	6.84423	6.842793	6.84423	0
2022-02-07 22:40:00	6.84423	6.842633	6.84423	0
2022-02-07 22:45:00	6.84583	6.842633	6.84583	0
2022-02-07 22:50:00	6.85222	6.843272	6.85222	0
2022-02-07 22:55:00	6.85222	6.843911	6.85222	0
2022-02-07 23:00:00	6.85222	6.845189	6.85222	0
2022-02-07 23:05:00	6.85222	6.846467	6.85222	0
2022-02-07 23:10:00	6.84583	6.847106	6.84583	0
2022-02-07 23:15:00	6.83944	6.847106	6.83944	0
2022-02-07 23:20:00	6.84423	6.847267	6.84423	0
2022-02-07 23:25:00	6.84103	6.846947	6.84103	0
2022-02-07 23:30:00	6.84262	6.846786	6.84262	0
2022-02-07 23:35:00	6.84583	6.846786	6.84583	0
2022-02-07 23:40:00	6.84103	6.845667	6.84103	0
2022-02-07 23:45:00	6.84583	6.845028	6.84583	0
2022-02-07 23:50:00	6.84583	6.844389	6.84583	0
2022-02-07 23:55:00	6.84583	6.84375	6.84583	0
2022-02-08 00:00:00	6.84902	6.844069	6.84902	0
2022-02-08 00:05:00	6.84583	6.844708	6.84583	0
2022-02-08 00:10:00	6.83944	6.844229	6.83944	0
2022-02-08 00:15:00	6.83944	6.84407	6.83944	0
2022-02-08 00:20:00	6.83944	6.843752	6.83944	0
2022-02-08 00:25:00	6.83944	6.843113	6.83944	0
2022-02-08 00:30:00	6.84262	6.843272	6.84262	0
2022-02-08 00:35:00	6.84583	6.843272	6.84583	0
2022-02-08 00:40:00	6.84742	6.843431	6.84742	0
2022-02-08 00:45:00	6.84902	6.84375	6.84902	0
2022-02-08 00:50:00	6.84583	6.843431	6.84583	0
2022-02-08 00:55:00	6.84583	6.843431	6.84583	0
2022-02-08 01:00:00	6.84902	6.844389	6.84902	0
2022-02-08 01:05:00	6.84902	6.845347	6.84902	0
2022-02-08 01:10:00	6.84583	6.845986	6.84583	0
2022-02-08 01:15:00	6.83944	6.845986	6.83944	0
2022-02-08 01:20:00	6.83944	6.845668	6.83944	0
2022-02-08 01:25:00	6.84423	6.845508	6.84423	0
2022-02-08 01:30:00	6.84583	6.845349	6.84583	0
2022-02-08 01:35:00	6.84583	6.84503	6.84583	0
2022-02-08 01:40:00	6.84583	6.84503	6.84583	0
2022-02-08 01:45:00	6.84423	6.84487	6.84423	0
2022-02-08 01:50:00	6.84583	6.844551	6.84583	0
2022-02-08 01:55:00	6.84583	6.844232	6.84583	0
2022-02-08 02:00:00	6.84583	6.844232	6.84583	0
2022-02-08 02:05:00	6.84742	6.84503	6.84742	0
2022-02-08 02:10:00	6.84262	6.845348	6.84262	0
2022-02-08 02:15:00	6.83944	6.844869	6.83944	0
2022-02-08 02:20:00	6.83783	6.844069	6.83783	0
2022-02-08 02:25:00	6.83944	6.84343	6.83944	0
2022-02-08 02:30:00	6.83944	6.842791	6.83944	0
2022-02-08 02:35:00	6.84583	6.842951	6.84583	0
2022-02-08 02:40:00	6.84583	6.842951	6.84583	0
2022-02-08 02:45:00	6.83944	6.842312	6.83944	0
2022-02-08 02:50:00	6.84583	6.842312	6.84583	0
2022-02-08 02:55:00	6.84583	6.842153	6.84583	0
2022-02-08 03:00:00	6.84742	6.842633	6.84742	0
2022-02-08 03:05:00	6.84583	6.843272	6.84583	0
2022-02-08 03:10:00	6.84103	6.843592	6.84103	0
2022-02-08 03:15:00	6.83944	6.843592	6.83944	0
2022-02-08 03:20:00	6.83944	6.843592	6.83944	0
2022-02-08 03:25:00	6.83944	6.842953	6.83944	0
2022-02-08 03:30:00	6.84103	6.842473	6.84103	0
2022-02-08 03:35:00	6.84583	6.843112	6.84583	0
2022-02-08 03:40:00	6.84423	6.842952	6.84423	0
2022-02-08 03:45:00	6.84583	6.842952	6.84583	0
2022-02-08 03:50:00	6.84262	6.842472	6.84262	0
2022-02-08 03:55:00	6.84583	6.842472	6.84583	0
2022-02-08 04:00:00	6.84262	6.842631	6.84262	0
2022-02-08 04:05:00	6.84423	6.84311	6.84423	0
2022-02-08 04:10:00	6.83944	6.84311	6.83944	0
2022-02-08 04:15:00	6.83783	6.842949	6.83783	0
2022-02-08 04:20:00	6.83783	6.842629	6.83783	0
2022-02-08 04:25:00	6.83944	6.84199	6.83944	0
2022-02-08 04:30:00	6.84583	6.84215	6.84583	0
2022-02-08 04:35:00	6.84583	6.84215	6.84583	0
2022-02-08 04:40:00	6.84583	6.842471	6.84583	0
2022-02-08 04:45:00	6.84583	6.842471	6.84583	0
2022-02-08 04:50:00	6.84583	6.842792	6.84583	0
2022-02-08 04:55:00	6.85222	6.843591	6.85222	0
2022-02-08 05:00:00	6.84583	6.84423	6.84583	0
2022-02-08 05:05:00	6.84583	6.84503	6.84583	0
2022-02-08 05:10:00	6.84103	6.84535	6.84103	0
2022-02-08 05:15:00	6.83464	6.84487	6.83464	0
2022-02-08 05:20:00	6.83304	6.843591	6.83304	0
2022-02-08 05:25:00	6.83783	6.842791	6.83783	0
2022-02-08 05:30:00	6.84103	6.842311	6.84103	0
2022-02-08 05:35:00	6.84583	6.842311	6.84583	0
2022-02-08 05:40:00	6.84583	6.842311	6.84583	0
2022-02-08 05:45:00	6.84583	6.841672	6.84583	0
2022-02-08 05:50:00	6.84583	6.841672	6.84583	0
2022-02-08 05:55:00	6.84583	6.841672	6.84583	0
2022-02-08 06:00:00	6.84423	6.841992	6.84423	0
2022-02-08 06:05:00	6.84103	6.842631	6.84103	0
2022-02-08 06:10:00	6.84103	6.84343	6.84103	0
2022-02-08 06:15:00	6.83944	6.843591	6.83944	0
2022-02-08 06:20:00	6.83304	6.842792	6.83304	0
2022-02-08 06:25:00	6.83304	6.841513	6.83304	0
2022-02-08 06:30:00	6.83944	6.840874	6.83944	0
2022-02-08 06:35:00	6.84583	6.840874	6.84583	0
2022-02-08 06:40:00	6.84103	6.840394	6.84103	0
2022-02-08 06:45:00	6.84103	6.839914	6.84103	0
2022-02-08 06:50:00	6.84423	6.839914	6.84423	0
2022-02-08 06:55:00	6.84583	6.840394	6.84583	0
2022-02-08 07:00:00	6.84583	6.840874	6.84583	0
2022-02-08 07:05:00	6.84583	6.841513	6.84583	0
2022-02-08 07:10:00	6.84103	6.842312	6.84103	0
2022-02-08 07:15:00	6.83464	6.842472	6.83464	0
2022-02-08 07:20:00	6.83464	6.841992	6.83464	0
2022-02-08 07:25:00	6.83624	6.841033	6.83624	0
2022-02-08 07:30:00	6.83464	6.840394	6.83464	0
2022-02-08 07:35:00	6.83944	6.840235	6.83944	0
2022-02-08 07:40:00	6.84262	6.840074	6.84262	0
2022-02-08 07:45:00	6.83944	6.839435	6.83944	0
2022-02-08 07:50:00	6.83944	6.838796	6.83944	0
2022-02-08 07:55:00	6.84742	6.838955	6.84742	0
2022-02-08 08:00:00	6.84583	6.839435	6.84583	0
2022-02-08 08:05:00	6.84423	6.840394	6.84423	0
2022-02-08 08:10:00	6.83944	6.840874	6.83944	0
2022-02-08 08:15:00	6.83304	6.840554	6.83304	0
2022-02-08 08:20:00	6.83783	6.840873	6.83783	0
2022-02-08 08:25:00	6.83783	6.840712	6.83783	0
2022-02-08 08:30:00	6.83304	6.839754	6.83304	0
2022-02-08 08:35:00	6.83304	6.839114	6.83304	0
2022-02-08 08:40:00	6.84103	6.839273	6.84103	0
2022-02-08 08:45:00	6.84423	6.838954	6.84423	0
2022-02-08 08:50:00	6.84583	6.838954	6.84583	0
2022-02-08 08:55:00	6.84583	6.839114	6.84583	0
2022-02-08 09:00:00	6.84583	6.839753	6.84583	0
2022-02-08 09:05:00	6.85222	6.841671	6.85222	0
2022-02-08 09:10:00	6.84423	6.842311	6.84423	0
2022-02-08 09:15:00	6.84103	6.842631	6.84103	0
2022-02-08 09:20:00	6.84103	6.84343	6.84103	0
2022-02-08 09:25:00	6.83944	6.84407	6.83944	0
2022-02-08 09:30:00	6.84423	6.84439	6.84423	0
2022-02-08 09:35:00	6.84423	6.84439	6.84423	0
2022-02-08 09:40:00	6.84103	6.84391	6.84103	0
2022-02-08 09:45:00	6.84103	6.84343	6.84103	0
2022-02-08 09:50:00	6.84262	6.843109	6.84262	0
2022-02-08 09:55:00	6.84423	6.84231	6.84423	0
2022-02-08 10:00:00	6.84103	6.84199	6.84103	0
2022-02-08 10:05:00	6.83944	6.841831	6.83944	0
2022-02-08 10:10:00	6.83783	6.841511	6.83783	0
2022-02-08 10:15:00	6.83304	6.840871	6.83304	0
2022-02-08 10:20:00	6.83304	6.839752	6.83304	0
2022-02-08 10:25:00	6.83304	6.838633	6.83304	0
2022-02-08 10:30:00	6.83944	6.838474	6.83944	0
2022-02-08 10:35:00	6.84583	6.838954	6.84583	0
2022-02-08 10:40:00	6.84423	6.839115	6.84423	0
2022-02-08 10:45:00	6.84262	6.838954	6.84262	0
2022-02-08 10:50:00	6.83944	6.838795	6.83944	0
2022-02-08 10:55:00	6.84423	6.839274	6.84423	0
2022-02-08 11:00:00	6.84583	6.840074	6.84583	0
2022-02-08 11:05:00	6.84583	6.841353	6.84583	0
2022-02-08 11:10:00	6.83944	6.841993	6.83944	0
2022-02-08 11:15:00	6.83783	6.842472	6.83783	0
2022-02-08 11:20:00	6.83304	6.841832	6.83304	0
2022-02-08 11:25:00	6.83624	6.840873	6.83624	0
2022-02-08 11:30:00	6.83944	6.840394	6.83944	0
2022-02-08 11:35:00	6.83944	6.840076	6.83944	0
2022-02-08 11:40:00	6.83944	6.840076	6.83944	0
2022-02-08 11:45:00	6.84423	6.840076	6.84423	0
2022-02-08 11:50:00	6.84583	6.840076	6.84583	0
2022-02-08 11:55:00	6.84583	6.840076	6.84583	0
2022-02-08 12:00:00	6.84583	6.840715	6.84583	0
2022-02-08 12:05:00	6.84583	6.841515	6.84583	0
2022-02-08 12:10:00	6.83944	6.842155	6.83944	0
2022-02-08 12:15:00	6.83944	6.842475	6.83944	0
2022-02-08 12:20:00	6.83304	6.841835	6.83304	0
2022-02-08 12:25:00	6.83944	6.841835	6.83944	0
2022-02-08 12:30:00	6.83944	6.841835	6.83944	0
2022-02-08 12:35:00	6.84583	6.841995	6.84583	0
2022-02-08 12:40:00	6.84583	6.841995	6.84583	0
2022-02-08 12:45:00	6.84423	6.841835	6.84423	0
2022-02-08 12:50:00	6.84103	6.841355	6.84103	0
2022-02-08 12:55:00	6.84103	6.840875	6.84103	0
2022-02-08 13:00:00	6.84583	6.841514	6.84583	0
2022-02-08 13:05:00	6.84262	6.841832	6.84262	0
2022-02-08 13:10:00	6.83944	6.842472	6.83944	0
2022-02-08 13:15:00	6.83464	6.841992	6.83464	0
2022-02-08 13:20:00	6.83304	6.841352	6.83304	0
2022-02-08 13:25:00	6.83304	6.840073	6.83304	0
2022-02-08 13:30:00	6.83944	6.839434	6.83944	0
2022-02-08 13:35:00	6.83944	6.838955	6.83944	0
2022-02-08 13:40:00	6.84103	6.838955	6.84103	0
2022-02-08 13:45:00	6.84583	6.839435	6.84583	0
2022-02-08 13:50:00	6.84583	6.839435	6.84583	0
2022-02-08 13:55:00	6.84583	6.839756	6.84583	0
2022-02-08 14:00:00	6.84583	6.840395	6.84583	0
2022-02-08 14:05:00	6.84583	6.841514	6.84583	0
2022-02-08 14:10:00	6.83944	6.842154	6.83944	0
2022-02-08 14:15:00	6.83944	6.842794	6.83944	0
2022-02-08 14:20:00	6.83624	6.842474	6.83624	0
2022-02-08 14:25:00	6.83464	6.841994	6.83464	0
2022-02-08 14:30:00	6.83944	6.841835	6.83944	0
2022-02-08 14:35:00	6.83944	6.841196	6.83944	0
2022-02-08 14:40:00	6.84103	6.840716	6.84103	0
2022-02-08 14:45:00	6.83944	6.840077	6.83944	0
2022-02-08 14:50:00	6.84103	6.839597	6.84103	0
2022-02-08 14:55:00	6.84583	6.839597	6.84583	0
2022-02-08 15:00:00	6.84583	6.840236	6.84583	0
2022-02-08 15:05:00	6.84262	6.840554	6.84262	0
2022-02-08 15:10:00	6.83783	6.840713	6.83783	0
2022-02-08 15:15:00	6.83624	6.840873	6.83624	0
2022-02-08 15:20:00	6.83304	6.840233	6.83304	0
2022-02-08 15:25:00	6.83304	6.839593	6.83304	0
2022-02-08 15:30:00	6.83464	6.838954	6.83464	0
2022-02-08 15:35:00	6.83944	6.838954	6.83944	0
2022-02-08 15:40:00	6.83944	6.838795	6.83944	0
2022-02-08 15:45:00	6.83944	6.838156	6.83944	0
2022-02-08 15:50:00	6.83944	6.837517	6.83944	0
2022-02-08 15:55:00	6.84262	6.837517	6.84262	0
2022-02-08 16:00:00	6.84423	6.838157	6.84423	0
2022-02-08 16:05:00	6.84262	6.838795	6.84262	0
2022-02-08 16:10:00	6.83944	6.839435	6.83944	0
2022-02-08 16:15:00	6.83304	6.839435	6.83304	0
2022-02-08 16:20:00	6.83304	6.839275	6.83304	0
2022-02-08 16:25:00	6.83304	6.838635	6.83304	0
2022-02-08 16:30:00	6.83944	6.838635	6.83944	0
2022-02-08 16:35:00	6.83944	6.838635	6.83944	0
2022-02-08 16:40:00	6.84103	6.838794	6.84103	0
2022-02-08 16:45:00	6.83944	6.838476	6.83944	0
2022-02-08 16:50:00	6.84103	6.838156	6.84103	0
2022-02-08 16:55:00	6.84103	6.837997	6.84103	0
2022-02-08 17:00:00	6.84423	6.838476	6.84423	0
2022-02-08 17:05:00	6.83944	6.839116	6.83944	0
2022-02-08 17:10:00	6.83944	6.839756	6.83944	0
2022-02-08 17:15:00	6.83304	6.839756	6.83304	0
2022-02-08 17:20:00	6.83304	6.839116	6.83304	0
2022-02-08 17:25:00	6.83304	6.838476	6.83304	0
2022-02-08 17:30:00	6.83304	6.837677	6.83304	0
2022-02-08 17:35:00	6.83944	6.837677	6.83944	0
2022-02-08 17:40:00	6.83944	6.837518	6.83944	0
2022-02-08 17:45:00	6.84423	6.837838	6.84423	0
2022-02-08 17:50:00	6.84423	6.837838	6.84423	0
2022-02-08 17:55:00	6.84583	6.838477	6.84583	0
2022-02-08 18:00:00	6.84583	6.839116	6.84583	0
2022-02-08 18:05:00	6.84423	6.840235	6.84423	0
2022-02-08 18:10:00	6.83304	6.840235	6.83304	0
2022-02-08 18:15:00	6.83304	6.840235	6.83304	0
2022-02-08 18:20:00	6.83304	6.840235	6.83304	0
2022-02-08 18:25:00	6.83304	6.839595	6.83304	0
2022-02-08 18:30:00	6.83783	6.839434	6.83783	0
2022-02-08 18:35:00	6.83944	6.838955	6.83944	0
2022-02-08 18:40:00	6.84103	6.838635	6.84103	0
2022-02-08 18:45:00	6.84262	6.838314	6.84262	0
2022-02-08 18:50:00	6.84262	6.837993	6.84262	0
2022-02-08 18:55:00	6.84423	6.837993	6.84423	0
2022-02-08 19:00:00	6.84262	6.838951	6.84262	0
2022-02-08 19:05:00	6.84583	6.84023	6.84583	0
2022-02-08 19:10:00	6.83944	6.84087	6.83944	0
2022-02-08 19:15:00	6.83464	6.84103	6.83464	0
2022-02-08 19:20:00	6.83944	6.841191	6.83944	0
2022-02-08 19:25:00	6.83624	6.840871	6.83624	0
2022-02-08 19:30:00	6.84103	6.840871	6.84103	0
2022-02-08 19:35:00	6.84103	6.840712	6.84103	0
2022-02-08 19:40:00	6.83944	6.840394	6.83944	0
2022-02-08 19:45:00	6.83944	6.839915	6.83944	0
2022-02-08 19:50:00	6.84423	6.840076	6.84423	0
2022-02-08 19:55:00	6.84262	6.839755	6.84262	0
2022-02-08 20:00:00	6.84583	6.840394	6.84583	0
2022-02-08 20:05:00	6.84103	6.841033	6.84103	0
2022-02-08 20:10:00	6.83464	6.840553	6.83464	0
2022-02-08 20:15:00	6.83304	6.840233	6.83304	0
2022-02-08 20:20:00	6.83304	6.839434	6.83304	0
2022-02-08 20:25:00	6.82825	6.838156	6.82825	0
2022-02-08 20:30:00	6.83304	6.837516	6.83304	0
2022-02-08 20:35:00	6.83783	6.837355	6.83783	0
2022-02-08 20:40:00	6.83304	6.836236	6.83304	0
2022-02-08 20:45:00	6.83464	6.835438	6.83464	0
2022-02-08 20:50:00	6.84103	6.834958	6.84103	0
2022-02-08 20:55:00	6.84583	6.835438	6.84583	0
2022-02-08 21:00:00	6.84262	6.836236	6.84262	0
2022-02-08 21:05:00	6.84423	6.837355	6.84423	0
2022-02-08 21:10:00	6.83944	6.837995	6.83944	0
2022-02-08 21:15:00	6.83464	6.838634	6.83464	0
2022-02-08 21:20:00	6.83464	6.838794	6.83464	0
2022-02-08 21:25:00	6.83624	6.838635	6.83624	0
2022-02-08 21:30:00	6.83944	6.839275	6.83944	0
2022-02-08 21:35:00	6.84103	6.839914	6.84103	0
2022-02-08 21:40:00	6.83944	6.839755	6.83944	0
2022-02-08 21:45:00	6.83944	6.839116	6.83944	0
2022-02-08 21:50:00	6.83944	6.838798	6.83944	0
2022-02-08 21:55:00	6.84583	6.838958	6.84583	0
2022-02-08 22:00:00	6.84423	6.839437	6.84423	0
2022-02-08 22:05:00	6.84103	6.840076	6.84103	0
2022-02-08 22:10:00	6.83944	6.840556	6.83944	0
2022-02-08 22:15:00	6.83304	6.840236	6.83304	0
2022-02-08 22:20:00	6.83464	6.839756	6.83464	0
2022-02-08 22:25:00	6.83304	6.838957	6.83304	0
2022-02-08 22:30:00	6.83944	6.838957	6.83944	0
2022-02-08 22:35:00	6.83944	6.838957	6.83944	0
2022-02-08 22:40:00	6.83304	6.838317	6.83304	0
2022-02-08 22:45:00	6.83944	6.837678	6.83944	0
2022-02-08 22:50:00	6.83944	6.837199	6.83944	0
2022-02-08 22:55:00	6.84262	6.837358	6.84262	0
2022-02-08 23:00:00	6.84103	6.837517	6.84103	0
2022-02-08 23:05:00	6.83944	6.838157	6.83944	0
2022-02-08 23:10:00	6.83304	6.837997	6.83304	0
2022-02-08 23:15:00	6.83304	6.837997	6.83304	0
2022-02-08 23:20:00	6.82825	6.836878	6.82825	0
2022-02-08 23:25:00	6.83304	6.836238	6.83304	0
2022-02-08 23:30:00	6.83144	6.836078	6.83144	0
2022-02-08 23:35:00	6.83304	6.835438	6.83304	0
2022-02-08 23:40:00	6.83944	6.835438	6.83944	0
2022-02-08 23:45:00	6.83944	6.83512	6.83944	0
2022-02-08 23:50:00	6.83624	6.834641	6.83624	0
2022-02-08 23:55:00	6.83944	6.834641	6.83944	0
2022-02-09 00:00:00	6.83624	6.834961	6.83624	0
2022-02-09 00:05:00	6.83944	6.835601	6.83944	0
2022-02-09 00:10:00	6.83464	6.83624	6.83464	0
2022-02-09 00:15:00	6.83304	6.83624	6.83304	0
2022-02-09 00:20:00	6.83304	6.8364	6.83304	0
2022-02-09 00:25:00	6.83304	6.8364	6.83304	0
2022-02-09 00:30:00	6.83624	6.83608	6.83624	0
2022-02-09 00:35:00	6.83944	6.83608	6.83944	0
2022-02-09 00:40:00	6.83304	6.83576	6.83304	0
2022-02-09 00:45:00	6.83944	6.83576	6.83944	0
2022-02-09 00:50:00	6.83944	6.83608	6.83944	0
2022-02-09 00:55:00	6.83944	6.83608	6.83944	0
2022-02-09 01:00:00	6.83783	6.836399	6.83783	0
2022-02-09 01:05:00	6.83944	6.837039	6.83944	0
2022-02-09 01:10:00	6.83304	6.837039	6.83304	0
2022-02-09 01:15:00	6.83144	6.836879	6.83144	0
2022-02-09 01:20:00	6.82825	6.83608	6.82825	0
2022-02-09 01:25:00	6.82985	6.835121	6.82985	0
2022-02-09 01:30:00	6.83304	6.835121	6.83304	0
2022-02-09 01:35:00	6.83304	6.834481	6.83304	0
2022-02-09 01:40:00	6.83304	6.833841	6.83304	0
2022-02-09 01:45:00	6.83304	6.833201	6.83304	0
2022-02-09 01:50:00	6.83304	6.832722	6.83304	0
2022-02-09 01:55:00	6.83783	6.832561	6.83783	0
2022-02-09 02:00:00	6.83624	6.832881	6.83624	0
2022-02-09 02:05:00	6.83944	6.833681	6.83944	0
2022-02-09 02:10:00	6.83304	6.83416	6.83304	0
2022-02-09 02:15:00	6.83304	6.834479	6.83304	0
2022-02-09 02:20:00	6.83304	6.834479	6.83304	0
2022-02-09 02:25:00	6.83304	6.834479	6.83304	0
2022-02-09 02:30:00	6.83304	6.834479	6.83304	0
2022-02-09 02:35:00	6.83464	6.834639	6.83464	0
2022-02-09 02:40:00	6.83944	6.835279	6.83944	0
2022-02-09 02:45:00	6.84103	6.835599	6.84103	0
2022-02-09 02:50:00	6.84103	6.836078	6.84103	0
2022-02-09 02:55:00	6.84262	6.836396	6.84262	0
2022-02-09 03:00:00	6.83944	6.837036	6.83944	0
2022-02-09 03:05:00	6.83944	6.837676	6.83944	0
2022-02-09 03:10:00	6.83304	6.837676	6.83304	0
2022-02-09 03:15:00	6.83304	6.837676	6.83304	0
2022-02-09 03:20:00	6.83304	6.837676	6.83304	0
2022-02-09 03:25:00	6.83304	6.837516	6.83304	0
2022-02-09 03:30:00	6.83144	6.836716	6.83144	0
2022-02-09 03:35:00	6.83944	6.836557	6.83944	0
2022-02-09 03:40:00	6.83944	6.836398	6.83944	0
2022-02-09 03:45:00	6.83783	6.835919	6.83783	0
2022-02-09 03:50:00	6.83783	6.835758	6.83783	0
2022-02-09 03:55:00	6.83944	6.835758	6.83944	0
2022-02-09 04:00:00	6.83944	6.836398	6.83944	0
2022-02-09 04:05:00	6.83944	6.837038	6.83944	0
2022-02-09 04:10:00	6.83304	6.837038	6.83304	0
2022-02-09 04:15:00	6.83304	6.837038	6.83304	0
2022-02-09 04:20:00	6.83304	6.837198	6.83304	0
2022-02-09 04:25:00	6.83304	6.836558	6.83304	0
2022-02-09 04:30:00	6.83783	6.836397	6.83783	0
2022-02-09 04:35:00	6.83944	6.836558	6.83944	0
2022-02-09 04:40:00	6.83944	6.836719	6.83944	0
2022-02-09 04:45:00	6.83944	6.836719	6.83944	0
2022-02-09 04:50:00	6.83944	6.836719	6.83944	0
2022-02-09 04:55:00	6.83944	6.836719	6.83944	0
2022-02-09 05:00:00	6.84262	6.837677	6.84262	0
2022-02-09 05:05:00	6.83944	6.838317	6.83944	0
2022-02-09 05:10:00	6.83304	6.838317	6.83304	0
2022-02-09 05:15:00	6.82825	6.837838	6.82825	0
2022-02-09 05:20:00	6.82665	6.83672	6.82665	0
2022-02-09 05:25:00	6.82825	6.835601	6.82825	0
2022-02-09 05:30:00	6.83304	6.834961	6.83304	0
2022-02-09 05:35:00	6.83304	6.834321	6.83304	0
2022-02-09 05:40:00	6.83304	6.833681	6.83304	0
2022-02-09 05:45:00	6.83464	6.833201	6.83464	0
2022-02-09 05:50:00	6.83944	6.832883	6.83944	0
2022-02-09 05:55:00	6.84262	6.833201	6.84262	0
2022-02-09 06:00:00	6.83944	6.833841	6.83944	0
2022-02-09 06:05:00	6.83944	6.83496	6.83944	0
2022-02-09 06:10:00	6.83304	6.835599	6.83304	0
2022-02-09 06:15:00	6.82985	6.835759	6.82985	0
2022-02-09 06:20:00	6.83304	6.835759	6.83304	0
2022-02-09 06:25:00	6.83304	6.835759	6.83304	0
2022-02-09 06:30:00	6.83304	6.835759	6.83304	0
2022-02-09 06:35:00	6.83624	6.835919	6.83624	0
2022-02-09 06:40:00	6.83304	6.835279	6.83304	0
2022-02-09 06:45:00	6.83783	6.8348	6.83783	0
2022-02-09 06:50:00	6.83304	6.83416	6.83304	0
2022-02-09 06:55:00	6.83783	6.833999	6.83783	0
2022-02-09 07:00:00	6.83304	6.833999	6.83304	0
2022-02-09 07:05:00	6.83304	6.834318	6.83304	0
2022-02-09 07:10:00	6.83304	6.834318	6.83304	0
2022-02-09 07:15:00	6.83144	6.834158	6.83144	0
2022-02-09 07:20:00	6.82985	6.833839	6.82985	0
2022-02-09 07:25:00	6.83304	6.833519	6.83304	0
2022-02-09 07:30:00	6.83304	6.833519	6.83304	0
2022-02-09 07:35:00	6.83464	6.8332	6.83464	0
2022-02-09 07:40:00	6.83304	6.8332	6.83304	0
2022-02-09 07:45:00	6.83624	6.833041	6.83624	0
2022-02-09 07:50:00	6.83944	6.833681	6.83944	0
2022-02-09 07:55:00	6.83944	6.834321	6.83944	0
2022-02-09 08:00:00	6.84423	6.83544	6.84423	0
2022-02-09 08:05:00	6.83944	6.83624	6.83944	0
2022-02-09 08:10:00	6.83304	6.836559	6.83304	0
2022-02-09 08:15:00	6.82985	6.83624	6.82985	0
2022-02-09 08:20:00	6.82985	6.835921	6.82985	0
2022-02-09 08:25:00	6.83304	6.835761	6.83304	0
2022-02-09 08:30:00	6.83304	6.835761	6.83304	0
2022-02-09 08:35:00	6.83624	6.835761	6.83624	0
2022-02-09 08:40:00	6.83783	6.8356	6.83783	0
2022-02-09 08:45:00	6.83783	6.835439	6.83783	0
2022-02-09 08:50:00	6.83304	6.83432	6.83304	0
2022-02-09 08:55:00	6.83944	6.83432	6.83944	0
2022-02-09 09:00:00	6.83304	6.83432	6.83304	0
2022-02-09 09:05:00	6.83304	6.834639	6.83304	0
2022-02-09 09:10:00	6.83304	6.834958	6.83304	0
2022-02-09 09:15:00	6.82825	6.834479	6.82825	0
2022-02-09 09:20:00	6.82825	6.834	6.82825	0
2022-02-09 09:25:00	6.82665	6.833041	6.82665	0
2022-02-09 09:30:00	6.83144	6.832402	6.83144	0
2022-02-09 09:35:00	6.83944	6.832563	6.83944	0
2022-02-09 09:40:00	6.83304	6.832563	6.83304	0
2022-02-09 09:45:00	6.83304	6.831923	6.83304	0
2022-02-09 09:50:00	6.83304	6.831923	6.83304	0
2022-02-09 09:55:00	6.83304	6.831923	6.83304	0
2022-02-09 10:00:00	6.83624	6.832243	6.83624	0
2022-02-09 10:05:00	6.83464	6.832882	6.83464	0
2022-02-09 10:10:00	6.83144	6.833201	6.83144	0
2022-02-09 10:15:00	6.82825	6.833361	6.82825	0
2022-02-09 10:20:00	6.82665	6.832882	6.82665	0
2022-02-09 10:25:00	6.82665	6.831603	6.82665	0
2022-02-09 10:30:00	6.83304	6.831603	6.83304	0
2022-02-09 10:35:00	6.83304	6.831603	6.83304	0
2022-02-09 10:40:00	6.82665	6.830964	6.82665	0
2022-02-09 10:45:00	6.83304	6.830964	6.83304	0
2022-02-09 10:50:00	6.83624	6.830964	6.83624	0
2022-02-09 10:55:00	6.83624	6.831124	6.83624	0
2022-02-09 11:00:00	6.83944	6.831924	6.83944	0
2022-02-09 11:05:00	6.84103	6.833202	6.84103	0
2022-02-09 11:10:00	6.83304	6.833841	6.83304	0
2022-02-09 11:15:00	6.83144	6.83432	6.83144	0
2022-02-09 11:20:00	6.83304	6.83432	6.83304	0
2022-02-09 11:25:00	6.82665	6.833681	6.82665	0
2022-02-09 11:30:00	6.83304	6.83432	6.83304	0
2022-02-09 11:35:00	6.83304	6.83432	6.83304	0
2022-02-09 11:40:00	6.83304	6.834	6.83304	0
2022-02-09 11:45:00	6.83944	6.83432	6.83944	0
2022-02-09 11:50:00	6.83783	6.834159	6.83783	0
2022-02-09 11:55:00	6.83783	6.833839	6.83783	0
2022-02-09 12:00:00	6.84423	6.834958	6.84423	0
2022-02-09 12:05:00	6.84262	6.836076	6.84262	0
2022-02-09 12:10:00	6.83944	6.836716	6.83944	0
2022-02-09 12:15:00	6.83304	6.837355	6.83304	0
2022-02-09 12:20:00	6.83304	6.837355	6.83304	0
2022-02-09 12:25:00	6.82825	6.836876	6.82825	0
2022-02-09 12:30:00	6.83304	6.836876	6.83304	0
2022-02-09 12:35:00	6.83624	6.836556	6.83624	0
2022-02-09 12:40:00	6.83304	6.836077	6.83304	0
2022-02-09 12:45:00	6.83304	6.835598	6.83304	0
2022-02-09 12:50:00	6.83144	6.834319	6.83144	0
2022-02-09 12:55:00	6.83304	6.833361	6.83304	0
2022-02-09 13:00:00	6.83304	6.832721	6.83304	0
2022-02-09 13:05:00	6.83144	6.832561	6.83144	0
2022-02-09 13:10:00	6.82825	6.832082	6.82825	0
2022-02-09 13:15:00	6.82185	6.831442	6.82185	0
2022-02-09 13:20:00	6.82185	6.830323	6.82185	0
2022-02-09 13:25:00	6.82185	6.828884	6.82185	0
2022-02-09 13:30:00	6.82825	6.828405	6.82825	0
2022-02-09 13:35:00	6.82825	6.827926	6.82825	0
2022-02-09 13:40:00	6.83304	6.828086	6.83304	0
2022-02-09 13:45:00	6.83304	6.828086	6.83304	0
2022-02-09 13:50:00	6.83304	6.828086	6.83304	0
2022-02-09 13:55:00	6.83304	6.828246	6.83304	0
2022-02-09 14:00:00	6.83304	6.828725	6.83304	0
2022-02-09 14:05:00	6.83624	6.830164	6.83624	0
2022-02-09 14:10:00	6.83304	6.831283	6.83304	0
2022-02-09 14:15:00	6.83304	6.832402	6.83304	0
2022-02-09 14:20:00	6.82825	6.832402	6.82825	0
2022-02-09 14:25:00	6.83304	6.832881	6.83304	0
2022-02-09 14:30:00	6.83144	6.832721	6.83144	0
2022-02-09 14:35:00	6.83144	6.832561	6.83144	0
2022-02-09 14:40:00	6.83144	6.832401	6.83144	0
2022-02-09 14:45:00	6.83304	6.832401	6.83304	0
2022-02-09 14:50:00	6.83624	6.832721	6.83624	0
2022-02-09 14:55:00	6.83944	6.833041	6.83944	0
2022-02-09 15:00:00	6.83624	6.833361	6.83624	0
2022-02-09 15:05:00	6.83304	6.833361	6.83304	0
2022-02-09 15:10:00	6.83304	6.83384	6.83304	0
2022-02-09 15:15:00	6.82825	6.833361	6.82825	0
2022-02-09 15:20:00	6.82665	6.832882	6.82665	0
2022-02-09 15:25:00	6.82825	6.832563	6.82825	0
2022-02-09 15:30:00	6.82825	6.832244	6.82825	0
2022-02-09 15:35:00	6.83304	6.832244	6.83304	0
2022-02-09 15:40:00	6.82985	6.831605	6.82985	0
2022-02-09 15:45:00	6.83304	6.830965	6.83304	0
2022-02-09 15:50:00	6.83464	6.830805	6.83464	0
2022-02-09 15:55:00	6.83304	6.830805	6.83304	0
2022-02-09 16:00:00	6.83464	6.830965	6.83464	0
2022-02-09 16:05:00	6.83944	6.832084	6.83944	0
2022-02-09 16:10:00	6.83304	6.832723	6.83304	0
2022-02-09 16:15:00	6.82665	6.832563	6.82665	0
2022-02-09 16:20:00	6.82825	6.832563	6.82825	0
2022-02-09 16:25:00	6.82665	6.831924	6.82665	0
2022-02-09 16:30:00	6.82665	6.831604	6.82665	0
2022-02-09 16:35:00	6.82985	6.831285	6.82985	0
2022-02-09 16:40:00	6.83144	6.830965	6.83144	0
2022-02-09 16:45:00	6.82825	6.830486	6.82825	0
2022-02-09 16:50:00	6.83144	6.830166	6.83144	0
2022-02-09 16:55:00	6.83304	6.829526	6.83304	0
2022-02-09 17:00:00	6.83304	6.829526	6.83304	0
2022-02-09 17:05:00	6.83304	6.830165	6.83304	0
2022-02-09 17:10:00	6.83144	6.830484	6.83144	0
2022-02-09 17:15:00	6.82825	6.830644	6.82825	0
2022-02-09 17:20:00	6.82985	6.830964	6.82985	0
2022-02-09 17:25:00	6.83144	6.831123	6.83144	0
2022-02-09 17:30:00	6.83304	6.831283	6.83304	0
2022-02-09 17:35:00	6.83304	6.831762	6.83304	0
2022-02-09 17:40:00	6.83144	6.831762	6.83144	0
2022-02-09 17:45:00	6.83304	6.831762	6.83304	0
2022-02-09 17:50:00	6.83304	6.831762	6.83304	0
2022-02-09 17:55:00	6.83304	6.831762	6.83304	0
2022-02-09 18:00:00	6.83944	6.832562	6.83944	0
2022-02-09 18:05:00	6.83624	6.833361	6.83624	0
2022-02-09 18:10:00	6.82985	6.833361	6.82985	0
2022-02-09 18:15:00	6.82665	6.832882	6.82665	0
2022-02-09 18:20:00	6.83144	6.832722	6.83144	0
2022-02-09 18:25:00	6.83304	6.832722	6.83304	0
2022-02-09 18:30:00	6.83144	6.832722	6.83144	0
2022-02-09 18:35:00	6.83144	6.832562	6.83144	0
2022-02-09 18:40:00	6.83144	6.832402	6.83144	0
2022-02-09 18:45:00	6.83304	6.832402	6.83304	0
2022-02-09 18:50:00	6.83464	6.831922	6.83464	0
2022-02-09 18:55:00	6.83624	6.831922	6.83624	0
2022-02-09 19:00:00	6.83304	6.832241	6.83304	0
2022-02-09 19:05:00	6.83783	6.833359	6.83783	0
2022-02-09 19:10:00	6.83304	6.833519	6.83304	0
2022-02-09 19:15:00	6.83304	6.833519	6.83304	0
2022-02-09 19:20:00	6.83464	6.833839	6.83464	0
2022-02-09 19:25:00	6.83304	6.833999	6.83304	0
2022-02-09 19:30:00	6.83464	6.834319	6.83464	0
2022-02-09 19:35:00	6.83944	6.834959	6.83944	0
2022-02-09 19:40:00	6.83304	6.834799	6.83304	0
2022-02-09 19:45:00	6.83944	6.835119	6.83944	0
2022-02-09 19:50:00	6.83944	6.835759	6.83944	0
2022-02-09 19:55:00	6.83944	6.83592	6.83944	0
2022-02-09 20:00:00	6.83944	6.83656	6.83944	0
2022-02-09 20:05:00	6.83944	6.8372	6.83944	0
2022-02-09 20:10:00	6.83144	6.83688	6.83144	0
2022-02-09 20:15:00	6.82665	6.836241	6.82665	0
2022-02-09 20:20:00	6.82665	6.835442	6.82665	0
2022-02-09 20:25:00	6.82665	6.834163	6.82665	0
2022-02-09 20:30:00	6.83144	6.834003	6.83144	0
2022-02-09 20:35:00	6.82825	6.832884	6.82825	0
2022-02-09 20:40:00	6.83144	6.832084	6.83144	0
2022-02-09 20:45:00	6.83304	6.831444	6.83304	0
2022-02-09 20:50:00	6.83304	6.830804	6.83304	0
2022-02-09 20:55:00	6.83304	6.830164	6.83304	0
2022-02-09 21:00:00	6.83944	6.830964	6.83944	0
2022-02-09 21:05:00	6.83304	6.831603	6.83304	0
2022-02-09 21:10:00	6.83304	6.832242	6.83304	0
2022-02-09 21:15:00	6.82825	6.832402	6.82825	0
2022-02-09 21:20:00	6.82665	6.831923	6.82665	0
2022-02-09 21:25:00	6.82665	6.831763	6.82665	0
2022-02-09 21:30:00	6.82825	6.831444	6.82825	0
2022-02-09 21:35:00	6.82825	6.830965	6.82825	0
2022-02-09 21:40:00	6.83144	6.830805	6.83144	0
2022-02-09 21:45:00	6.83144	6.830645	6.83144	0
2022-02-09 21:50:00	6.83304	6.830005	6.83304	0
2022-02-09 21:55:00	6.83144	6.829845	6.83144	0
2022-02-09 22:00:00	6.82985	6.829526	6.82985	0
2022-02-09 22:05:00	6.83304	6.830005	6.83304	0
2022-02-09 22:10:00	6.82825	6.830165	6.82825	0
2022-02-09 22:15:00	6.82825	6.830325	6.82825	0
2022-02-09 22:20:00	6.82825	6.830325	6.82825	0
2022-02-09 22:25:00	6.83144	6.830644	6.83144	0
2022-02-09 22:30:00	6.82985	6.830485	6.82985	0
2022-02-09 22:35:00	6.83144	6.830485	6.83144	0
2022-02-09 22:40:00	6.82985	6.830166	6.82985	0
2022-02-09 22:45:00	6.83144	6.830166	6.83144	0
2022-02-09 22:50:00	6.83144	6.830325	6.83144	0
2022-02-09 22:55:00	6.83304	6.830325	6.83304	0
2022-02-09 23:00:00	6.83304	6.830804	6.83304	0
2022-02-09 23:05:00	6.83144	6.831123	6.83144	0
2022-02-09 23:10:00	6.82665	6.830963	6.82665	0
2022-02-09 23:15:00	6.82185	6.830004	6.82185	0
2022-02-09 23:20:00	6.82185	6.829204	6.82185	0
2022-02-09 23:25:00	6.82346	6.828406	6.82346	0
2022-02-09 23:30:00	6.82825	6.828246	6.82825	0
2022-02-09 23:35:00	6.83304	6.828406	6.83304	0
2022-02-09 23:40:00	6.83144	6.828406	6.83144	0
2022-02-09 23:45:00	6.83304	6.828406	6.83304	0
2022-02-09 23:50:00	6.83304	6.828406	6.83304	0
2022-02-09 23:55:00	6.83304	6.828566	6.83304	0
2022-02-10 00:00:00	6.83304	6.829205	6.83304	0
2022-02-10 00:05:00	6.83304	6.830324	6.83304	0
2022-02-10 00:10:00	6.82825	6.830964	6.82825	0
2022-02-10 00:15:00	6.82665	6.831283	6.82665	0
2022-02-10 00:20:00	6.82665	6.831123	6.82665	0
2022-02-10 00:25:00	6.82665	6.830484	6.82665	0
2022-02-10 00:30:00	6.82665	6.830005	6.82665	0
2022-02-10 00:35:00	6.82665	6.829366	6.82665	0
2022-02-10 00:40:00	6.82825	6.828887	6.82825	0
2022-02-10 00:45:00	6.83144	6.828727	6.83144	0
2022-02-10 00:50:00	6.83304	6.828727	6.83304	0
2022-02-10 00:55:00	6.83304	6.828727	6.83304	0
2022-02-10 01:00:00	6.83304	6.829206	6.83304	0
2022-02-10 01:05:00	6.83304	6.829845	6.83304	0
2022-02-10 01:10:00	6.82665	6.829845	6.82665	0
2022-02-10 01:15:00	6.82185	6.829365	6.82185	0
2022-02-10 01:20:00	6.82665	6.829365	6.82665	0
2022-02-10 01:25:00	6.82665	6.829365	6.82665	0
2022-02-10 01:30:00	6.83144	6.829684	6.83144	0
2022-02-10 01:35:00	6.83144	6.829684	6.83144	0
2022-02-10 01:40:00	6.82985	6.829365	6.82985	0
2022-02-10 01:45:00	6.83304	6.829365	6.83304	0
2022-02-10 01:50:00	6.83304	6.829365	6.83304	0
2022-02-10 01:55:00	6.83464	6.829525	6.83464	0
2022-02-10 02:00:00	6.83304	6.830164	6.83304	0
2022-02-10 02:05:00	6.83304	6.831283	6.83304	0
2022-02-10 02:10:00	6.83144	6.831762	6.83144	0
2022-02-10 02:15:00	6.82346	6.831443	6.82346	0
2022-02-10 02:20:00	6.82025	6.830324	6.82025	0
2022-02-10 02:25:00	6.82665	6.829845	6.82665	0
2022-02-10 02:30:00	6.82665	6.829525	6.82665	0
2022-02-10 02:35:00	6.82825	6.829046	6.82825	0
2022-02-10 02:40:00	6.82985	6.828727	6.82985	0
2022-02-10 02:45:00	6.82985	6.828248	6.82985	0
2022-02-10 02:50:00	6.83144	6.828088	6.83144	0
2022-02-10 02:55:00	6.82985	6.827769	6.82985	0
2022-02-10 03:00:00	6.83304	6.827929	6.83304	0
2022-02-10 03:05:00	6.83304	6.828887	6.83304	0
2022-02-10 03:10:00	6.82665	6.829527	6.82665	0
2022-02-10 03:15:00	6.82665	6.829527	6.82665	0
2022-02-10 03:20:00	6.82665	6.829527	6.82665	0
2022-02-10 03:25:00	6.82505	6.829207	6.82505	0
2022-02-10 03:30:00	6.82665	6.828887	6.82665	0
2022-02-10 03:35:00	6.82825	6.828727	6.82825	0
2022-02-10 03:40:00	6.82665	6.828248	6.82665	0
2022-02-10 03:45:00	6.83304	6.828567	6.83304	0
2022-02-10 03:50:00	6.83304	6.828567	6.83304	0
2022-02-10 03:55:00	6.83304	6.828567	6.83304	0
2022-02-10 04:00:00	6.83304	6.829206	6.83304	0
2022-02-10 04:05:00	6.83144	6.829685	6.83144	0
2022-02-10 04:10:00	6.82665	6.829685	6.82665	0
2022-02-10 04:15:00	6.82665	6.829845	6.82665	0
2022-02-10 04:20:00	6.82665	6.829845	6.82665	0
2022-02-10 04:25:00	6.82505	6.829525	6.82505	0
2022-02-10 04:30:00	6.82665	6.829525	6.82665	0
2022-02-10 04:35:00	6.82825	6.829046	6.82825	0
2022-02-10 04:40:00	6.82985	6.828727	6.82985	0
2022-02-10 04:45:00	6.83144	6.828567	6.83144	0
2022-02-10 04:50:00	6.82985	6.828248	6.82985	0
2022-02-10 04:55:00	6.82985	6.828089	6.82985	0
2022-02-10 05:00:00	6.83304	6.828728	6.83304	0
2022-02-10 05:05:00	6.83144	6.829207	6.83144	0
2022-02-10 05:10:00	6.82665	6.829207	6.82665	0
2022-02-10 05:15:00	6.82665	6.829367	6.82665	0
2022-02-10 05:20:00	6.82346	6.829048	6.82346	0
2022-02-10 05:25:00	6.82185	6.828408	6.82185	0
2022-02-10 05:30:00	6.82825	6.828248	6.82825	0
2022-02-10 05:35:00	6.82825	6.827929	6.82825	0
2022-02-10 05:40:00	6.82825	6.827769	6.82825	0
2022-02-10 05:45:00	6.82665	6.827449	6.82665	0
2022-02-10 05:50:00	6.83304	6.827449	6.83304	0
2022-02-10 05:55:00	6.82665	6.82697	6.82665	0
2022-02-10 06:00:00	6.83144	6.827449	6.83144	0
2022-02-10 06:05:00	6.82665	6.827449	6.82665	0
2022-02-10 06:10:00	6.82185	6.827288	6.82185	0
2022-02-10 06:15:00	6.82025	6.827128	6.82025	0
2022-02-10 06:20:00	6.82025	6.826328	6.82025	0
2022-02-10 06:25:00	6.82025	6.825528	6.82025	0
2022-02-10 06:30:00	6.82346	6.825049	6.82346	0
2022-02-10 06:35:00	6.82825	6.825209	6.82825	0
2022-02-10 06:40:00	6.82665	6.82457	6.82665	0
2022-02-10 06:45:00	6.82825	6.82473	6.82825	0
2022-02-10 06:50:00	6.83304	6.82489	6.83304	0
2022-02-10 06:55:00	6.83144	6.825369	6.83144	0
2022-02-10 07:00:00	6.83304	6.826488	6.83304	0
2022-02-10 07:05:00	6.83464	6.827927	6.83464	0
2022-02-10 07:10:00	6.83304	6.829206	6.83304	0
2022-02-10 07:15:00	6.82665	6.829846	6.82665	0
2022-02-10 07:20:00	6.82025	6.829525	6.82025	0
2022-02-10 07:25:00	6.82665	6.829365	6.82665	0
2022-02-10 07:30:00	6.82825	6.829525	6.82825	0
2022-02-10 07:35:00	6.82665	6.829365	6.82665	0
2022-02-10 07:40:00	6.83144	6.829205	6.83144	0
2022-02-10 07:45:00	6.83144	6.829205	6.83144	0
2022-02-10 07:50:00	6.83144	6.829045	6.83144	0
2022-02-10 07:55:00	6.83144	6.828725	6.83144	0
2022-02-10 08:00:00	6.82985	6.828406	6.82985	0
2022-02-10 08:05:00	6.82825	6.828566	6.82825	0
2022-02-10 08:10:00	6.82185	6.828726	6.82185	0
2022-02-10 08:15:00	6.82185	6.828246	6.82185	0
2022-02-10 08:20:00	6.82185	6.827606	6.82185	0
2022-02-10 08:25:00	6.82665	6.827606	6.82665	0
2022-02-10 08:30:00	6.82825	6.827287	6.82825	0
2022-02-10 08:35:00	6.82665	6.826808	6.82665	0
2022-02-10 08:40:00	6.82346	6.82601	6.82346	0
2022-02-10 08:45:00	6.82825	6.825691	6.82825	0
2022-02-10 08:50:00	6.82985	6.825691	6.82985	0
2022-02-10 08:55:00	6.83144	6.82601	6.83144	0
2022-02-10 09:00:00	6.82985	6.82681	6.82985	0
2022-02-10 09:05:00	6.82825	6.82745	6.82825	0
2022-02-10 09:10:00	6.82665	6.82793	6.82665	0
2022-02-10 09:15:00	6.82185	6.82745	6.82185	0
2022-02-10 09:20:00	6.82505	6.82713	6.82505	0
2022-02-10 09:25:00	6.82346	6.826811	6.82346	0
2022-02-10 09:30:00	6.82665	6.82713	6.82665	0
2022-02-10 09:35:00	6.82825	6.82713	6.82825	0
2022-02-10 09:40:00	6.82665	6.82681	6.82665	0
2022-02-10 09:45:00	6.83304	6.82697	6.83304	0
2022-02-10 09:50:00	6.83304	6.827289	6.83304	0
2022-02-10 09:55:00	6.83304	6.827768	6.83304	0
2022-02-10 10:00:00	6.83144	6.828247	6.83144	0
2022-02-10 10:05:00	6.83144	6.829206	6.83144	0
2022-02-10 10:10:00	6.82185	6.828886	6.82185	0
2022-02-10 10:15:00	6.82025	6.828565	6.82025	0
2022-02-10 10:20:00	6.82025	6.827925	6.82025	0
2022-02-10 10:25:00	6.82025	6.827125	6.82025	0
2022-02-10 10:30:00	6.82025	6.826485	6.82025	0
2022-02-10 10:35:00	6.82185	6.825366	6.82185	0
2022-02-10 10:40:00	6.82025	6.824087	6.82025	0
2022-02-10 10:45:00	6.82185	6.822968	6.82185	0
2022-02-10 10:50:00	6.82185	6.822009	6.82185	0
2022-02-10 10:55:00	6.82665	6.82153	6.82665	0
2022-02-10 11:00:00	6.82825	6.82217	6.82825	0
2022-02-10 11:05:00	6.82665	6.82281	6.82665	0
2022-02-10 11:10:00	6.82665	6.82345	6.82665	0
2022-02-10 11:15:00	6.82505	6.82393	6.82505	0
2022-02-10 11:20:00	6.82346	6.824251	6.82346	0
2022-02-10 11:25:00	6.82665	6.824731	6.82665	0
2022-02-10 11:30:00	6.82665	6.825371	6.82665	0
2022-02-10 11:35:00	6.82985	6.826171	6.82985	0
2022-02-10 11:40:00	6.82825	6.826811	6.82825	0
2022-02-10 11:45:00	6.82665	6.826811	6.82665	0
2022-02-10 11:50:00	6.82825	6.826811	6.82825	0
2022-02-10 11:55:00	6.82825	6.826971	6.82825	0
2022-02-10 12:00:00	6.82825	6.827131	6.82825	0
2022-02-10 12:05:00	6.82985	6.827611	6.82985	0
2022-02-10 12:10:00	6.82505	6.82777	6.82505	0
2022-02-10 12:15:00	6.82025	6.82713	6.82025	0
2022-02-10 12:20:00	6.82025	6.82649	6.82025	0
2022-02-10 12:25:00	6.82025	6.82553	6.82025	0
2022-02-10 12:30:00	6.82505	6.82521	6.82505	0
2022-02-10 12:35:00	6.82825	6.82537	6.82825	0
2022-02-10 12:40:00	6.82665	6.82521	6.82665	0
2022-02-10 12:45:00	6.82665	6.82505	6.82665	0
2022-02-10 12:50:00	6.82665	6.82489	6.82665	0
2022-02-10 12:55:00	6.82825	6.82473	6.82825	0
2022-02-10 13:00:00	6.82825	6.82505	6.82825	0
2022-02-10 13:05:00	6.82665	6.82569	6.82665	0
2022-02-10 13:10:00	6.82025	6.82569	6.82025	0
2022-02-10 13:15:00	6.82025	6.82569	6.82025	0
2022-02-10 13:20:00	6.82185	6.82537	6.82185	0
2022-02-10 13:25:00	6.82346	6.824891	6.82346	0
2022-02-10 13:30:00	6.82825	6.825051	6.82825	0
2022-02-10 13:35:00	6.82825	6.825211	6.82825	0
2022-02-10 13:40:00	6.82665	6.825211	6.82665	0
2022-02-10 13:45:00	6.82665	6.825051	6.82665	0
2022-02-10 13:50:00	6.83144	6.82537	6.83144	0
2022-02-10 13:55:00	6.83144	6.825849	6.83144	0
2022-02-10 14:00:00	6.83304	6.827128	6.83304	0
2022-02-10 14:05:00	6.82985	6.828088	6.82985	0
2022-02-10 14:10:00	6.82185	6.828088	6.82185	0
2022-02-10 14:15:00	6.82025	6.827767	6.82025	0
2022-02-10 14:20:00	6.81706	6.826648	6.81706	0
2022-02-10 14:25:00	6.82025	6.825848	6.82025	0
2022-02-10 14:30:00	6.82025	6.825208	6.82025	0
2022-02-10 14:35:00	6.82025	6.824568	6.82025	0
2022-02-10 14:40:00	6.82185	6.823609	6.82185	0
2022-02-10 14:45:00	6.82665	6.82313	6.82665	0
2022-02-10 14:50:00	6.82825	6.822651	6.82825	0
2022-02-10 14:55:00	6.83144	6.82281	6.83144	0
2022-02-10 15:00:00	6.82665	6.82329	6.82665	0
2022-02-10 15:05:00	6.82185	6.82345	6.82185	0
2022-02-10 15:10:00	6.82185	6.823929	6.82185	0
2022-02-10 15:15:00	6.82025	6.823929	6.82025	0
2022-02-10 15:20:00	6.82346	6.82425	6.82346	0
2022-02-10 15:25:00	6.82185	6.82441	6.82185	0
2022-02-10 15:30:00	6.82825	6.82505	6.82825	0
2022-02-10 15:35:00	6.82825	6.82521	6.82825	0
2022-02-10 15:40:00	6.82665	6.82505	6.82665	0
2022-02-10 15:45:00	6.82665	6.824571	6.82665	0
2022-02-10 15:50:00	6.82505	6.824411	6.82505	0
2022-02-10 15:55:00	6.82985	6.825211	6.82985	0
2022-02-10 16:00:00	6.83304	6.82633	6.83304	0
2022-02-10 16:05:00	6.82665	6.82697	6.82665	0
2022-02-10 16:10:00	6.82025	6.826649	6.82025	0
2022-02-10 16:15:00	6.82025	6.826489	6.82025	0
2022-02-10 16:20:00	6.82025	6.825689	6.82025	0
2022-02-10 16:25:00	6.82025	6.824889	6.82025	0
2022-02-10 16:30:00	6.82505	6.824729	6.82505	0
2022-02-10 16:35:00	6.82505	6.824569	6.82505	0
2022-02-10 16:40:00	6.82665	6.824729	6.82665	0
2022-02-10 16:45:00	6.82825	6.824569	6.82825	0
2022-02-10 16:50:00	6.82825	6.82409	6.82825	0
2022-02-10 16:55:00	6.82825	6.82425	6.82825	0
2022-02-10 17:00:00	6.82985	6.82521	6.82985	0
2022-02-10 17:05:00	6.83304	6.826489	6.83304	0
2022-02-10 17:10:00	6.82665	6.827129	6.82665	0
2022-02-10 17:15:00	6.82025	6.827129	6.82025	0
2022-02-10 17:20:00	6.82185	6.826809	6.82185	0
2022-02-10 17:25:00	6.82185	6.826489	6.82185	0
2022-02-10 17:30:00	6.82346	6.82617	6.82346	0
2022-02-10 17:35:00	6.82505	6.82585	6.82505	0
2022-02-10 17:40:00	6.82505	6.82553	6.82505	0
2022-02-10 17:45:00	6.82825	6.82553	6.82825	0
2022-02-10 17:50:00	6.82985	6.82553	6.82985	0
2022-02-10 17:55:00	6.82985	6.825211	6.82985	0
2022-02-10 18:00:00	6.83304	6.82585	6.83304	0
2022-02-10 18:05:00	6.83304	6.827129	6.83304	0
2022-02-10 18:10:00	6.82665	6.827609	6.82665	0
2022-02-10 18:15:00	6.82185	6.827609	6.82185	0
2022-02-10 18:20:00	6.82025	6.827288	6.82025	0
2022-02-10 18:25:00	6.82025	6.826808	6.82025	0
2022-02-10 18:30:00	6.82025	6.826328	6.82025	0
2022-02-10 18:35:00	6.82185	6.825688	6.82185	0
2022-02-10 18:40:00	6.82025	6.824728	6.82025	0
2022-02-10 18:45:00	6.82505	6.824248	6.82505	0
2022-02-10 18:50:00	6.82185	6.823129	6.82185	0
2022-02-10 18:55:00	6.82185	6.82201	6.82185	0
2022-02-10 19:00:00	6.82665	6.82201	6.82665	0
2022-02-10 19:05:00	6.82985	6.82281	6.82985	0
2022-02-10 19:10:00	6.82665	6.82345	6.82665	0
2022-02-10 19:15:00	6.82665	6.82409	6.82665	0
2022-02-10 19:20:00	6.82346	6.824411	6.82346	0
2022-02-10 19:25:00	6.82185	6.824411	6.82185	0
2022-02-10 19:30:00	6.82505	6.824891	6.82505	0
2022-02-10 19:35:00	6.82025	6.824411	6.82025	0
2022-02-10 19:40:00	6.82185	6.824411	6.82185	0
2022-02-10 19:45:00	6.82346	6.824572	6.82346	0
2022-02-10 19:50:00	6.82985	6.824892	6.82985	0
2022-02-10 19:55:00	6.83304	6.825211	6.83304	0
2022-02-10 20:00:00	6.83144	6.82569	6.83144	0
2022-02-10 20:05:00	6.82665	6.82569	6.82665	0
2022-02-10 20:10:00	6.82025	6.825369	6.82025	0
2022-02-10 20:15:00	6.82025	6.825209	6.82025	0
2022-02-10 20:20:00	6.82025	6.824729	6.82025	0
2022-02-10 20:25:00	6.81866	6.82457	6.81866	0
2022-02-10 20:30:00	6.82185	6.82457	6.82185	0
2022-02-10 20:35:00	6.82025	6.824249	6.82025	0
2022-02-10 20:40:00	6.82185	6.823449	6.82185	0
2022-02-10 20:45:00	6.82505	6.82265	6.82505	0
2022-02-10 20:50:00	6.82505	6.822011	6.82505	0
2022-02-10 20:55:00	6.82825	6.822171	6.82825	0
2022-02-10 21:00:00	6.82825	6.822971	6.82825	0
2022-02-10 21:05:00	6.82665	6.823611	6.82665	0
2022-02-10 21:10:00	6.82025	6.823611	6.82025	0
2022-02-10 21:15:00	6.82025	6.82377	6.82025	0
2022-02-10 21:20:00	6.82185	6.82377	6.82185	0
2022-02-10 21:25:00	6.81866	6.823611	6.81866	0
2022-02-10 21:30:00	6.82185	6.823611	6.82185	0
2022-02-10 21:35:00	6.82665	6.823771	6.82665	0
2022-02-10 21:40:00	6.82025	6.823291	6.82025	0
2022-02-10 21:45:00	6.82665	6.823131	6.82665	0
2022-02-10 21:50:00	6.82665	6.822971	6.82665	0
2022-02-10 21:55:00	6.82665	6.822971	6.82665	0
2022-02-10 22:00:00	6.82665	6.823611	6.82665	0
2022-02-10 22:05:00	6.82505	6.824091	6.82505	0
2022-02-10 22:10:00	6.82185	6.824091	6.82185	0
2022-02-10 22:15:00	6.82025	6.82425	6.82025	0
2022-02-10 22:20:00	6.82025	6.82409	6.82025	0
2022-02-10 22:25:00	6.82025	6.82345	6.82025	0
2022-02-10 22:30:00	6.82346	6.823771	6.82346	0
2022-02-10 22:35:00	6.82185	6.823291	6.82185	0
2022-02-10 22:40:00	6.82025	6.822651	6.82025	0
2022-02-10 22:45:00	6.82185	6.822171	6.82185	0
2022-02-10 22:50:00	6.82025	6.821531	6.82025	0
2022-02-10 22:55:00	6.82185	6.821211	6.82185	0
2022-02-10 23:00:00	6.82665	6.821691	6.82665	0
2022-02-10 23:05:00	6.82346	6.822012	6.82346	0
2022-02-10 23:10:00	6.81706	6.821693	6.81706	0
2022-02-10 23:15:00	6.81546	6.821214	6.81546	0
2022-02-10 23:20:00	6.81386	6.820254	6.81386	0
2022-02-10 23:25:00	6.81386	6.819455	6.81386	0
2022-02-10 23:30:00	6.81386	6.818816	6.81386	0
2022-02-10 23:35:00	6.82025	6.818656	6.82025	0
2022-02-10 23:40:00	6.82185	6.818816	6.82185	0
2022-02-10 23:45:00	6.82025	6.818656	6.82025	0
2022-02-10 23:50:00	6.82665	6.818656	6.82665	0
2022-02-10 23:55:00	6.82825	6.819135	6.82825	0
2022-02-11 00:00:00	6.82985	6.820414	6.82985	0
2022-02-11 00:05:00	6.82665	6.821533	6.82665	0
2022-02-11 00:10:00	6.82185	6.822332	6.82185	0
2022-02-11 00:15:00	6.82025	6.822971	6.82025	0
2022-02-11 00:20:00	6.82185	6.82377	6.82185	0
2022-02-11 00:25:00	6.82025	6.82377	6.82025	0
2022-02-11 00:30:00	6.82346	6.823931	6.82346	0
2022-02-11 00:35:00	6.82346	6.824252	6.82346	0
2022-02-11 00:40:00	6.82025	6.823612	6.82025	0
2022-02-11 00:45:00	6.82185	6.822972	6.82185	0
2022-02-11 00:50:00	6.82665	6.822652	6.82665	0
2022-02-11 00:55:00	6.82825	6.822812	6.82825	0
2022-02-11 01:00:00	6.82665	6.823292	6.82665	0
2022-02-11 01:05:00	6.82665	6.823932	6.82665	0
2022-02-11 01:10:00	6.82025	6.823772	6.82025	0
2022-02-11 01:15:00	6.81866	6.823613	6.81866	0
2022-02-11 01:20:00	6.81546	6.822813	6.81546	0
2022-02-11 01:25:00	6.81866	6.822333	6.81866	0
2022-02-11 01:30:00	6.82025	6.822333	6.82025	0
2022-02-11 01:35:00	6.82346	6.822494	6.82346	0
2022-02-11 01:40:00	6.82185	6.822014	6.82185	0
2022-02-11 01:45:00	6.82665	6.821854	6.82665	0
2022-02-11 01:50:00	6.82665	6.821854	6.82665	0
2022-02-11 01:55:00	6.82665	6.821854	6.82665	0
2022-02-11 02:00:00	6.82665	6.822494	6.82665	0
2022-02-11 02:05:00	6.83304	6.823932	6.83304	0
2022-02-11 02:10:00	6.82346	6.824732	6.82346	0
2022-02-11 02:15:00	6.82025	6.824891	6.82025	0
2022-02-11 02:20:00	6.81546	6.824412	6.81546	0
2022-02-11 02:25:00	6.81546	6.823612	6.81546	0
2022-02-11 02:30:00	6.82025	6.823452	6.82025	0
2022-02-11 02:35:00	6.82665	6.823452	6.82665	0
2022-02-11 02:40:00	6.82025	6.822812	6.82025	0
2022-02-11 02:45:00	6.82346	6.822493	6.82346	0
2022-02-11 02:50:00	6.82185	6.822013	6.82185	0
2022-02-11 02:55:00	6.82665	6.821374	6.82665	0
2022-02-11 03:00:00	6.82825	6.821853	6.82825	0
2022-02-11 03:05:00	6.82665	6.822493	6.82665	0
2022-02-11 03:10:00	6.82185	6.823132	6.82185	0
2022-02-11 03:15:00	6.82025	6.823611	6.82025	0
2022-02-11 03:20:00	6.81866	6.823452	6.81866	0
2022-02-11 03:25:00	6.81546	6.822333	6.81546	0
2022-02-11 03:30:00	6.82025	6.822333	6.82025	0
2022-02-11 03:35:00	6.82185	6.822172	6.82185	0
2022-02-11 03:40:00	6.82025	6.822012	6.82025	0
2022-02-11 03:45:00	6.82025	6.821372	6.82025	0
2022-02-11 03:50:00	6.82185	6.820732	6.82185	0
2022-02-11 03:55:00	6.82185	6.820252	6.82185	0
2022-02-11 04:00:00	6.82665	6.820732	6.82665	0
2022-02-11 04:05:00	6.83144	6.821851	6.83144	0
2022-02-11 04:10:00	6.82665	6.82265	6.82665	0
2022-02-11 04:15:00	6.82185	6.823289	6.82185	0
2022-02-11 04:20:00	6.82025	6.823289	6.82025	0
2022-02-11 04:25:00	6.82025	6.823129	6.82025	0
2022-02-11 04:30:00	6.82025	6.823129	6.82025	0
2022-02-11 04:35:00	6.82025	6.823129	6.82025	0
2022-02-11 04:40:00	6.82185	6.823129	6.82185	0
2022-02-11 04:45:00	6.82185	6.823129	6.82185	0
2022-02-11 04:50:00	6.82185	6.822649	6.82185	0
2022-02-11 04:55:00	6.82185	6.82169	6.82185	0
2022-02-11 05:00:00	6.82185	6.82121	6.82185	0
2022-02-11 05:05:00	6.82025	6.82105	6.82025	0
2022-02-11 05:10:00	6.81546	6.820571	6.81546	0
2022-02-11 05:15:00	6.81546	6.820092	6.81546	0
2022-02-11 05:20:00	6.81386	6.819453	6.81386	0
2022-02-11 05:25:00	6.81546	6.818974	6.81546	0
2022-02-11 05:30:00	6.81866	6.818655	6.81866	0
2022-02-11 05:35:00	6.82025	6.818495	6.82025	0
2022-02-11 05:40:00	6.82025	6.818335	6.82025	0
2022-02-11 05:45:00	6.82665	6.818815	6.82665	0
2022-02-11 05:50:00	6.82185	6.818815	6.82185	0
2022-02-11 05:55:00	6.82185	6.818975	6.82185	0
2022-02-11 06:00:00	6.82665	6.820094	6.82665	0
2022-02-11 06:05:00	6.82665	6.821213	6.82665	0
2022-02-11 06:10:00	6.82025	6.821852	6.82025	0
2022-02-11 06:15:00	6.81546	6.821852	6.81546	0
2022-02-11 06:20:00	6.81866	6.821852	6.81866	0
2022-02-11 06:25:00	6.82025	6.821852	6.82025	0
2022-02-11 06:30:00	6.82025	6.821852	6.82025	0
2022-02-11 06:35:00	6.82025	6.821212	6.82025	0
2022-02-11 06:40:00	6.82025	6.821052	6.82025	0
2022-02-11 06:45:00	6.82025	6.820892	6.82025	0
2022-02-11 06:50:00	6.82505	6.820732	6.82505	0
2022-02-11 06:55:00	6.82665	6.820732	6.82665	0
2022-02-11 07:00:00	6.82665	6.821372	6.82665	0
2022-02-11 07:05:00	6.82346	6.822172	6.82346	0
2022-02-11 07:10:00	6.82025	6.822331	6.82025	0
2022-02-11 07:15:00	6.81386	6.821692	6.81386	0
2022-02-11 07:20:00	6.81066	6.820733	6.81066	0
2022-02-11 07:25:00	6.81386	6.820094	6.81386	0
2022-02-11 07:30:00	6.81386	6.819455	6.81386	0
2022-02-11 07:35:00	6.81866	6.819296	6.81866	0
2022-02-11 07:40:00	6.82025	6.818816	6.82025	0
2022-02-11 07:45:00	6.82025	6.818176	6.82025	0
2022-02-11 07:50:00	6.82025	6.817536	6.82025	0
2022-02-11 07:55:00	6.82185	6.817375	6.82185	0
2022-02-11 08:00:00	6.82505	6.817855	6.82505	0
2022-02-11 08:05:00	6.82025	6.818494	6.82025	0
2022-02-11 08:10:00	6.82025	6.819453	6.82025	0
2022-02-11 08:15:00	6.81546	6.819613	6.81546	0
2022-02-11 08:20:00	6.81386	6.819613	6.81386	0
2022-02-11 08:25:00	6.81386	6.819133	6.81386	0
2022-02-11 08:30:00	6.82025	6.819133	6.82025	0
2022-02-11 08:35:00	6.82025	6.819133	6.82025	0
2022-02-11 08:40:00	6.82025	6.819133	6.82025	0
2022-02-11 08:45:00	6.82025	6.818973	6.82025	0
2022-02-11 08:50:00	6.82025	6.818493	6.82025	0
2022-02-11 08:55:00	6.82185	6.818653	6.82185	0
2022-02-11 09:00:00	6.82346	6.818974	6.82346	0
2022-02-11 09:05:00	6.82185	6.819613	6.82185	0
2022-02-11 09:10:00	6.82025	6.820252	6.82025	0
2022-02-11 09:15:00	6.81386	6.820252	6.81386	0
2022-02-11 09:20:00	6.81386	6.819613	6.81386	0
2022-02-11 09:25:00	6.81386	6.818974	6.81386	0
2022-02-11 09:30:00	6.82025	6.818974	6.82025	0
2022-02-11 09:35:00	6.82025	6.818974	6.82025	0
2022-02-11 09:40:00	6.82346	6.819295	6.82346	0
2022-02-11 09:45:00	6.82185	6.819295	6.82185	0
2022-02-11 09:50:00	6.82025	6.818974	6.82025	0
2022-02-11 09:55:00	6.82505	6.819294	6.82505	0
2022-02-11 10:00:00	6.82025	6.819294	6.82025	0
2022-02-11 10:05:00	6.82025	6.819933	6.82025	0
2022-02-11 10:10:00	6.81546	6.820093	6.81546	0
2022-02-11 10:15:00	6.81386	6.820093	6.81386	0
2022-02-11 10:20:00	6.81227	6.819295	6.81227	0
2022-02-11 10:25:00	6.81386	6.818656	6.81386	0
2022-02-11 10:30:00	6.81386	6.817696	6.81386	0
2022-02-11 10:35:00	6.81546	6.817057	6.81546	0
2022-02-11 10:40:00	6.82025	6.817057	6.82025	0
2022-02-11 10:45:00	6.81386	6.815938	6.81386	0
2022-02-11 10:50:00	6.81866	6.815779	6.81866	0
2022-02-11 10:55:00	6.82025	6.815779	6.82025	0
2022-02-11 11:00:00	6.82505	6.816738	6.82505	0
2022-02-11 11:05:00	6.82025	6.817377	6.82025	0
2022-02-11 11:10:00	6.81386	6.817536	6.81386	0
2022-02-11 11:15:00	6.81546	6.817696	6.81546	0
2022-02-11 11:20:00	6.81386	6.817696	6.81386	0
2022-02-11 11:25:00	6.81227	6.817377	6.81227	0
2022-02-11 11:30:00	6.81386	6.816738	6.81386	0
2022-02-11 11:35:00	6.81386	6.816738	6.81386	0
2022-02-11 11:40:00	6.81386	6.816258	6.81386	0
2022-02-11 11:45:00	6.81866	6.816099	6.81866	0
2022-02-11 11:50:00	6.81386	6.81498	6.81386	0
2022-02-11 11:55:00	6.81866	6.814821	6.81866	0
2022-02-11 12:00:00	6.82025	6.81546	6.82025	0
2022-02-11 12:05:00	6.82025	6.815939	6.82025	0
2022-02-11 12:10:00	6.81866	6.816419	6.81866	0
2022-02-11 12:15:00	6.80747	6.815939	6.80747	0
2022-02-11 12:20:00	6.81227	6.81578	6.81227	0
2022-02-11 12:25:00	6.81386	6.81578	6.81386	0
2022-02-11 12:30:00	6.82025	6.816419	6.82025	0
2022-02-11 12:35:00	6.82025	6.816578	6.82025	0
2022-02-11 12:40:00	6.82025	6.817217	6.82025	0
2022-02-11 12:45:00	6.81866	6.817217	6.81866	0
2022-02-11 12:50:00	6.82025	6.817217	6.82025	0
2022-02-11 12:55:00	6.82025	6.817217	6.82025	0
2022-02-11 13:00:00	6.82025	6.817376	6.82025	0
2022-02-11 13:05:00	6.82025	6.818654	6.82025	0
2022-02-11 13:10:00	6.81386	6.818813	6.81386	0
2022-02-11 13:15:00	6.81386	6.818813	6.81386	0
2022-02-11 13:20:00	6.81386	6.818174	6.81386	0
2022-02-11 13:25:00	6.81386	6.817535	6.81386	0
2022-02-11 13:30:00	6.81386	6.816896	6.81386	0
2022-02-11 13:35:00	6.81546	6.816576	6.81546	0
2022-02-11 13:40:00	6.82025	6.816576	6.82025	0
2022-02-11 13:45:00	6.81866	6.816417	6.81866	0
2022-02-11 13:50:00	6.81866	6.816258	6.81866	0
2022-02-11 13:55:00	6.82025	6.816258	6.82025	0
2022-02-11 14:00:00	6.82025	6.816897	6.82025	0
2022-02-11 14:05:00	6.81546	6.817057	6.81546	0
2022-02-11 14:10:00	6.81386	6.817057	6.81386	0
2022-02-11 14:15:00	6.81227	6.816898	6.81227	0
2022-02-11 14:20:00	6.81386	6.816898	6.81386	0
2022-02-11 14:25:00	6.81546	6.816898	6.81546	0
2022-02-11 14:30:00	6.81706	6.816579	6.81706	0
2022-02-11 14:35:00	6.81386	6.816099	6.81386	0
2022-02-11 14:40:00	6.81866	6.816099	6.81866	0
2022-02-11 14:45:00	6.82025	6.816099	6.82025	0
2022-02-11 14:50:00	6.82025	6.816099	6.82025	0
2022-02-11 14:55:00	6.81866	6.816419	6.81866	0
2022-02-11 15:00:00	6.81866	6.816899	6.81866	0
2022-02-11 15:05:00	6.81386	6.817058	6.81386	0
2022-02-11 15:10:00	6.81386	6.817058	6.81386	0
2022-02-11 15:15:00	6.80747	6.816259	6.80747	0
2022-02-11 15:20:00	6.81386	6.815939	6.81386	0
2022-02-11 15:25:00	6.81386	6.815939	6.81386	0
2022-02-11 15:30:00	6.81706	6.815779	6.81706	0
2022-02-11 15:35:00	6.81706	6.81546	6.81706	0
2022-02-11 15:40:00	6.81386	6.814821	6.81386	0
2022-02-11 15:45:00	6.81546	6.814501	6.81546	0
2022-02-11 15:50:00	6.82025	6.81466	6.82025	0
2022-02-11 15:55:00	6.82025	6.815299	6.82025	0
2022-02-11 16:00:00	6.82025	6.815938	6.82025	0
2022-02-11 16:05:00	6.82025	6.817216	6.82025	0
2022-02-11 16:10:00	6.81706	6.817536	6.81706	0
2022-02-11 16:15:00	6.81386	6.817536	6.81386	0
2022-02-11 16:20:00	6.81386	6.817216	6.81386	0
2022-02-11 16:25:00	6.81386	6.816896	6.81386	0
2022-02-11 16:30:00	6.82025	6.817535	6.82025	0
2022-02-11 16:35:00	6.82025	6.818014	6.82025	0
2022-02-11 16:40:00	6.81706	6.817695	6.81706	0
2022-02-11 16:45:00	6.82025	6.817695	6.82025	0
2022-02-11 16:50:00	6.81706	6.817376	6.81706	0
2022-02-11 16:55:00	6.82025	6.817376	6.82025	0
2022-02-11 17:00:00	6.82025	6.817695	6.82025	0
2022-02-11 17:05:00	6.82025	6.818334	6.82025	0
2022-02-11 17:10:00	6.81386	6.818334	6.81386	0
2022-02-11 17:15:00	6.80747	6.817695	6.80747	0
2022-02-11 17:20:00	6.81066	6.816736	6.81066	0
2022-02-11 17:25:00	6.80907	6.815618	6.80907	0
2022-02-11 17:30:00	6.80747	6.814659	6.80747	0
2022-02-11 17:35:00	6.81066	6.8137	6.81066	0
2022-02-11 17:40:00	6.81386	6.81338	6.81386	0
2022-02-11 17:45:00	6.81866	6.813221	6.81866	0
2022-02-11 17:50:00	6.81386	6.812582	6.81386	0
2022-02-11 17:55:00	6.81866	6.812423	6.81866	0
2022-02-11 18:00:00	6.81546	6.812583	6.81546	0
2022-02-11 18:05:00	6.81546	6.813382	6.81546	0
2022-02-11 18:10:00	6.80747	6.813063	6.80747	0
2022-02-11 18:15:00	6.80747	6.812903	6.80747	0
2022-02-11 18:20:00	6.81386	6.813542	6.81386	0
2022-02-11 18:25:00	6.80907	6.813383	6.80907	0
2022-02-11 18:30:00	6.80747	6.812744	6.80747	0
2022-02-11 18:35:00	6.80747	6.811625	6.80747	0
2022-02-11 18:40:00	6.80907	6.811146	6.80907	0
2022-02-11 18:45:00	6.81386	6.810666	6.81386	0
2022-02-11 18:50:00	6.82025	6.811145	6.82025	0
2022-02-11 18:55:00	6.82185	6.811784	6.82185	0
2022-02-11 19:00:00	6.82025	6.813062	6.82025	0
2022-02-11 19:05:00	6.82025	6.81434	6.82025	0
2022-02-11 19:10:00	6.81386	6.81434	6.81386	0
2022-02-11 19:15:00	6.81386	6.814819	6.81386	0
2022-02-11 19:20:00	6.81386	6.815458	6.81386	0
2022-02-11 19:25:00	6.81227	6.815938	6.81227	0
2022-02-11 19:30:00	6.81386	6.816417	6.81386	0
2022-02-11 19:35:00	6.82025	6.817056	6.82025	0
2022-02-11 19:40:00	6.82025	6.817056	6.82025	0
2022-02-11 19:45:00	6.82025	6.816896	6.82025	0
2022-02-11 19:50:00	6.82025	6.816896	6.82025	0
2022-02-11 19:55:00	6.82025	6.816896	6.82025	0
2022-02-11 20:00:00	6.82025	6.817535	6.82025	0
2022-02-11 20:05:00	6.81866	6.818015	6.81866	0
2022-02-11 20:10:00	6.81386	6.818015	6.81386	0
2022-02-11 20:15:00	6.80747	6.817535	6.80747	0
2022-02-11 20:20:00	6.80747	6.816896	6.80747	0
2022-02-11 20:25:00	6.80907	6.815778	6.80907	0
2022-02-11 20:30:00	6.81386	6.815139	6.81386	0
2022-02-11 20:35:00	6.81386	6.8145	6.81386	0
2022-02-11 20:40:00	6.81386	6.813861	6.81386	0
2022-02-11 20:45:00	6.81386	6.813222	6.81386	0
2022-02-11 20:50:00	6.81386	6.812583	6.81386	0
2022-02-11 20:55:00	6.81386	6.812103	6.81386	0
2022-02-11 21:00:00	6.81546	6.812263	6.81546	0
2022-02-11 21:05:00	6.81706	6.813222	6.81706	0
2022-02-11 21:10:00	6.81386	6.813861	6.81386	0
2022-02-11 21:15:00	6.81386	6.81434	6.81386	0
2022-02-11 21:20:00	6.81386	6.81434	6.81386	0
2022-02-11 21:25:00	6.81386	6.81434	6.81386	0
2022-02-11 21:30:00	6.81386	6.81434	6.81386	0
2022-02-11 21:35:00	6.81706	6.81466	6.81706	0
2022-02-11 21:40:00	6.82346	6.81562	6.82346	0
2022-02-11 21:45:00	6.82025	6.816259	6.82025	0
2022-02-11 21:50:00	6.82185	6.816898	6.82185	0
2022-02-11 21:55:00	6.82346	6.817538	6.82346	0
2022-02-11 22:00:00	6.82346	6.818498	6.82346	0
2022-02-11 22:05:00	6.82025	6.819137	6.82025	0
2022-02-11 22:10:00	6.81706	6.819457	6.81706	0
2022-02-11 22:15:00	6.81386	6.819457	6.81386	0
2022-02-11 22:20:00	6.81386	6.819457	6.81386	0
2022-02-11 22:25:00	6.81227	6.818978	6.81227	0
2022-02-11 22:30:00	6.81386	6.818018	6.81386	0
2022-02-11 22:35:00	6.81386	6.817379	6.81386	0
2022-02-11 22:40:00	6.81386	6.81658	6.81386	0
2022-02-11 22:45:00	6.81386	6.81562	6.81386	0
2022-02-11 22:50:00	6.81227	6.814501	6.81227	0
2022-02-11 22:55:00	6.81386	6.813862	6.81386	0
2022-02-11 23:00:00	6.81386	6.813542	6.81386	0
2022-02-11 23:05:00	6.81066	6.813222	6.81066	0
2022-02-11 23:10:00	6.80907	6.812743	6.80907	0
2022-02-11 23:15:00	6.80747	6.812263	6.80747	0
2022-02-11 23:20:00	6.80747	6.811624	6.80747	0
2022-02-11 23:25:00	6.80747	6.810985	6.80747	0
2022-02-11 23:30:00	6.80747	6.810346	6.80747	0
2022-02-11 23:35:00	6.81706	6.810666	6.81706	0
2022-02-11 23:40:00	6.82025	6.811464	6.82025	0
2022-02-11 23:45:00	6.81386	6.811464	6.81386	0
2022-02-11 23:50:00	6.81546	6.811624	6.81546	0
2022-02-11 23:55:00	6.81706	6.812264	6.81706	0
2022-02-12 00:00:00	6.82025	6.813382	6.82025	0
2022-02-12 00:05:00	6.82025	6.81466	6.82025	0
2022-02-12 00:10:00	6.81386	6.815299	6.81386	0
2022-02-12 00:15:00	6.80907	6.815459	6.80907	0
2022-02-12 00:20:00	6.81227	6.815939	6.81227	0
2022-02-12 00:25:00	6.81066	6.815299	6.81066	0
2022-02-12 00:30:00	6.81386	6.81466	6.81386	0
2022-02-12 00:35:00	6.81706	6.81498	6.81706	0
2022-02-12 00:40:00	6.81706	6.81514	6.81706	0
2022-02-12 00:45:00	6.81386	6.81482	6.81386	0
2022-02-12 00:50:00	6.81386	6.814181	6.81386	0
2022-02-12 00:55:00	6.81386	6.813542	6.81386	0
2022-02-12 01:00:00	6.82025	6.814181	6.82025	0
2022-02-12 01:05:00	6.81706	6.81498	6.81706	0
2022-02-12 01:10:00	6.80907	6.81466	6.80907	0
2022-02-12 01:15:00	6.81386	6.81498	6.81386	0
2022-02-12 01:20:00	6.80747	6.814341	6.80747	0
2022-02-12 01:25:00	6.80747	6.813382	6.80747	0
2022-02-12 01:30:00	6.80907	6.812583	6.80907	0
2022-02-12 01:35:00	6.81386	6.812583	6.81386	0
2022-02-12 01:40:00	6.81066	6.812263	6.81066	0
2022-02-12 01:45:00	6.81386	6.812263	6.81386	0
2022-02-12 01:50:00	6.81386	6.811624	6.81386	0
2022-02-12 01:55:00	6.82025	6.811943	6.82025	0
2022-02-12 02:00:00	6.82025	6.813061	6.82025	0
2022-02-12 02:05:00	6.81706	6.813381	6.81706	0
2022-02-12 02:10:00	6.81386	6.81402	6.81386	0
2022-02-12 02:15:00	6.81066	6.814339	6.81066	0
2022-02-12 02:20:00	6.80747	6.814179	6.80747	0
2022-02-12 02:25:00	6.80747	6.81354	6.80747	0
2022-02-12 02:30:00	6.81386	6.81386	6.81386	0
2022-02-12 02:35:00	6.81386	6.81386	6.81386	0
2022-02-12 02:40:00	6.81386	6.81386	6.81386	0
2022-02-12 02:45:00	6.81386	6.813221	6.81386	0
2022-02-12 02:50:00	6.81386	6.812582	6.81386	0
2022-02-12 02:55:00	6.82025	6.812901	6.82025	0
2022-02-12 03:00:00	6.81706	6.813221	6.81706	0
2022-02-12 03:05:00	6.81386	6.813541	6.81386	0
2022-02-12 03:10:00	6.80907	6.813701	6.80907	0
2022-02-12 03:15:00	6.80747	6.813701	6.80747	0
2022-02-12 03:20:00	6.80747	6.813062	6.80747	0
2022-02-12 03:25:00	6.80747	6.812423	6.80747	0
2022-02-12 03:30:00	6.81066	6.812103	6.81066	0
2022-02-12 03:35:00	6.81386	6.812103	6.81386	0
2022-02-12 03:40:00	6.81386	6.812103	6.81386	0
2022-02-12 03:45:00	6.81866	6.811944	6.81866	0
2022-02-12 03:50:00	6.81706	6.811944	6.81706	0
2022-02-12 03:55:00	6.81706	6.812264	6.81706	0
2022-02-12 04:00:00	6.81386	6.812743	6.81386	0
2022-02-12 04:05:00	6.81386	6.813382	6.81386	0
2022-02-12 04:10:00	6.80747	6.813382	6.80747	0
2022-02-12 04:15:00	6.80747	6.813382	6.80747	0
2022-02-12 04:20:00	6.80907	6.813223	6.80907	0
2022-02-12 04:25:00	6.81227	6.813064	6.81227	0
2022-02-12 04:30:00	6.81386	6.813064	6.81386	0
2022-02-12 04:35:00	6.81386	6.812584	6.81386	0
2022-02-12 04:40:00	6.81386	6.812264	6.81386	0
2022-02-12 04:45:00	6.81706	6.812264	6.81706	0
2022-02-12 04:50:00	6.81706	6.812584	6.81706	0
2022-02-12 04:55:00	6.81546	6.812744	6.81546	0
2022-02-12 05:00:00	6.82025	6.814022	6.82025	0
2022-02-12 05:05:00	6.81546	6.814821	6.81546	0
2022-02-12 05:10:00	6.80747	6.814661	6.80747	0
2022-02-12 05:15:00	6.80747	6.814181	6.80747	0
2022-02-12 05:20:00	6.80747	6.813542	6.80747	0
2022-02-12 05:25:00	6.80747	6.812903	6.80747	0
2022-02-12 05:30:00	6.80747	6.812264	6.80747	0
2022-02-12 05:35:00	6.81386	6.811944	6.81386	0
2022-02-12 05:40:00	6.81227	6.811465	6.81227	0
2022-02-12 05:45:00	6.81386	6.811305	6.81386	0
2022-02-12 05:50:00	6.81386	6.810666	6.81386	0
2022-02-12 05:55:00	6.81386	6.810506	6.81386	0
2022-02-12 06:00:00	6.81386	6.811145	6.81386	0
2022-02-12 06:05:00	6.81386	6.811784	6.81386	0
2022-02-12 06:10:00	6.80747	6.811784	6.80747	0
2022-02-12 06:15:00	6.80108	6.811145	6.80108	0
2022-02-12 06:20:00	6.80108	6.810506	6.80108	0
2022-02-12 06:25:00	6.80108	6.809228	6.80108	0
2022-02-12 06:30:00	6.80108	6.808109	6.80108	0
2022-02-12 06:35:00	6.80747	6.80747	6.80747	0
2022-02-12 06:40:00	6.80747	6.806831	6.80747	0
2022-02-12 06:45:00	6.80747	6.806192	6.80747	0
2022-02-12 06:50:00	6.80747	6.805553	6.80747	0
2022-02-12 06:55:00	6.81706	6.805873	6.81706	0
2022-02-12 07:00:00	6.81706	6.806832	6.81706	0
2022-02-12 07:05:00	6.81386	6.80811	6.81386	0
2022-02-12 07:10:00	6.80747	6.808749	6.80747	0
2022-02-12 07:15:00	6.80108	6.808749	6.80108	0
2022-02-12 07:20:00	6.80108	6.808749	6.80108	0
2022-02-12 07:25:00	6.80108	6.80811	6.80108	0
2022-02-12 07:30:00	6.80587	6.80795	6.80587	0
2022-02-12 07:35:00	6.80747	6.80795	6.80747	0
2022-02-12 07:40:00	6.80747	6.80795	6.80747	0
2022-02-12 07:45:00	6.80747	6.806991	6.80747	0
2022-02-12 07:50:00	6.81066	6.806351	6.81066	0
2022-02-12 07:55:00	6.81386	6.806351	6.81386	0
2022-02-12 08:00:00	6.81227	6.806831	6.81227	0
2022-02-12 08:05:00	6.81386	6.808109	6.81386	0
2022-02-12 08:10:00	6.81227	6.809228	6.81227	0
2022-02-12 08:15:00	6.80747	6.809867	6.80747	0
2022-02-12 08:20:00	6.80747	6.810027	6.80747	0
2022-02-12 08:25:00	6.80747	6.810027	6.80747	0
2022-02-12 08:30:00	6.81386	6.810666	6.81386	0
2022-02-12 08:35:00	6.81386	6.811305	6.81386	0
2022-02-12 08:40:00	6.81386	6.811625	6.81386	0
2022-02-12 08:45:00	6.81386	6.811625	6.81386	0
2022-02-12 08:50:00	6.81386	6.811784	6.81386	0
2022-02-12 08:55:00	6.81386	6.811784	6.81386	0
2022-02-12 09:00:00	6.81386	6.811943	6.81386	0
2022-02-12 09:05:00	6.81386	6.812582	6.81386	0
2022-02-12 09:10:00	6.80747	6.812582	6.80747	0
2022-02-12 09:15:00	6.80427	6.812262	6.80427	0
2022-02-12 09:20:00	6.80108	6.810984	6.80108	0
2022-02-12 09:25:00	6.80747	6.810345	6.80747	0
2022-02-12 09:30:00	6.80747	6.809706	6.80747	0
2022-02-12 09:35:00	6.81386	6.809706	6.81386	0
2022-02-12 09:40:00	6.81386	6.809706	6.81386	0
2022-02-12 09:45:00	6.80747	6.809067	6.80747	0
2022-02-12 09:50:00	6.80747	6.808428	6.80747	0
2022-02-12 09:55:00	6.81386	6.808428	6.81386	0
2022-02-12 10:00:00	6.81386	6.809067	6.81386	0
2022-02-12 10:05:00	6.81386	6.810026	6.81386	0
2022-02-12 10:10:00	6.80747	6.810665	6.80747	0
2022-02-12 10:15:00	6.80747	6.810665	6.80747	0
2022-02-12 10:20:00	6.80108	6.810026	6.80108	0
2022-02-12 10:25:00	6.80587	6.809227	6.80587	0
2022-02-12 10:30:00	6.80907	6.808748	6.80907	0
2022-02-12 10:35:00	6.81386	6.809387	6.81386	0
2022-02-12 10:40:00	6.80747	6.809387	6.80747	0
2022-02-12 10:45:00	6.80907	6.808908	6.80907	0
2022-02-12 10:50:00	6.80747	6.808269	6.80747	0
2022-02-12 10:55:00	6.81227	6.80811	6.81227	0
2022-02-12 11:00:00	6.81386	6.808749	6.81386	0
2022-02-12 11:05:00	6.81386	6.809388	6.81386	0
2022-02-12 11:10:00	6.80747	6.810027	6.80747	0
2022-02-12 11:15:00	6.80108	6.809548	6.80108	0
2022-02-12 11:20:00	6.80747	6.809388	6.80747	0
2022-02-12 11:25:00	6.80747	6.808749	6.80747	0
2022-02-12 11:30:00	6.80747	6.808749	6.80747	0
2022-02-12 11:35:00	6.80907	6.808749	6.80907	0
2022-02-12 11:40:00	6.80747	6.808749	6.80747	0
2022-02-12 11:45:00	6.81386	6.808908	6.81386	0
2022-02-12 11:50:00	6.81227	6.808749	6.81227	0
2022-02-12 11:55:00	6.81066	6.808429	6.81066	0
2022-02-12 12:00:00	6.81386	6.809068	6.81386	0
2022-02-12 12:05:00	6.80747	6.809707	6.80747	0
2022-02-12 12:10:00	6.80747	6.809707	6.80747	0
2022-02-12 12:15:00	6.80587	6.809547	6.80587	0
2022-02-12 12:20:00	6.80587	6.809387	6.80587	0
2022-02-12 12:25:00	6.80587	6.809067	6.80587	0
2022-02-12 12:30:00	6.80747	6.809067	6.80747	0
2022-02-12 12:35:00	6.80747	6.808428	6.80747	0
2022-02-12 12:40:00	6.80747	6.807948	6.80747	0
2022-02-12 12:45:00	6.81066	6.807948	6.81066	0
2022-02-12 12:50:00	6.81386	6.807948	6.81386	0
2022-02-12 12:55:00	6.80747	6.807948	6.80747	0
2022-02-12 13:00:00	6.80907	6.808108	6.80907	0
2022-02-12 13:05:00	6.80747	6.808268	6.80747	0
2022-02-12 13:10:00	6.80108	6.807789	6.80108	0
2022-02-12 13:15:00	6.79469	6.806671	6.79469	0
2022-02-12 13:20:00	6.79469	6.805393	6.79469	0
2022-02-12 13:25:00	6.79948	6.804594	6.79948	0
2022-02-12 13:30:00	6.80108	6.803955	6.80108	0
2022-02-12 13:35:00	6.80747	6.803636	6.80747	0
2022-02-12 13:40:00	6.80747	6.802997	6.80747	0
2022-02-12 13:45:00	6.80747	6.802997	6.80747	0
2022-02-12 13:50:00	6.80747	6.802837	6.80747	0
2022-02-12 13:55:00	6.81066	6.803156	6.81066	0
2022-02-12 14:00:00	6.81386	6.804434	6.81386	0
2022-02-12 14:05:00	6.81866	6.806831	6.81866	0
2022-02-12 14:10:00	6.80747	6.808109	6.80747	0
2022-02-12 14:15:00	6.80747	6.808908	6.80747	0
2022-02-12 14:20:00	6.80268	6.809068	6.80268	0
2022-02-12 14:25:00	6.80747	6.809068	6.80747	0
2022-02-12 14:30:00	6.80907	6.809228	6.80907	0
2022-02-12 14:35:00	6.81066	6.809547	6.81066	0
2022-02-12 14:40:00	6.81227	6.810027	6.81227	0
2022-02-12 14:45:00	6.81066	6.810027	6.81066	0
2022-02-12 14:50:00	6.81386	6.810027	6.81386	0
2022-02-12 14:55:00	6.81386	6.809547	6.81386	0
2022-02-12 15:00:00	6.81386	6.810186	6.81386	0
2022-02-12 15:05:00	6.81386	6.810825	6.81386	0
2022-02-12 15:10:00	6.80747	6.811304	6.80747	0
2022-02-12 15:15:00	6.80587	6.811144	6.80587	0
2022-02-12 15:20:00	6.80427	6.810664	6.80427	0
2022-02-12 15:25:00	6.80747	6.810345	6.80747	0
2022-02-12 15:30:00	6.80747	6.809865	6.80747	0
2022-02-12 15:35:00	6.80747	6.809546	6.80747	0
2022-02-12 15:40:00	6.80747	6.808907	6.80747	0
2022-02-12 15:45:00	6.81066	6.808587	6.81066	0
2022-02-12 15:50:00	6.81386	6.808587	6.81386	0
2022-02-12 15:55:00	6.81386	6.808587	6.81386	0
2022-02-12 16:00:00	6.81386	6.809226	6.81386	0
2022-02-12 16:05:00	6.80907	6.809546	6.80907	0
2022-02-12 16:10:00	6.80747	6.809866	6.80747	0
2022-02-12 16:15:00	6.80268	6.809387	6.80268	0
2022-02-12 16:20:00	6.80268	6.808908	6.80268	0
2022-02-12 16:25:00	6.80427	6.808588	6.80427	0
2022-02-12 16:30:00	6.80108	6.807949	6.80108	0
2022-02-12 16:35:00	6.80747	6.80763	6.80747	0
2022-02-12 16:40:00	6.80747	6.806991	6.80747	0
2022-02-12 16:45:00	6.81066	6.806671	6.81066	0
2022-02-12 16:50:00	6.80907	6.806192	6.80907	0
2022-02-12 16:55:00	6.81066	6.806351	6.81066	0
2022-02-12 17:00:00	6.81386	6.80699	6.81386	0
2022-02-12 17:05:00	6.81386	6.808108	6.81386	0
2022-02-12 17:10:00	6.80427	6.808267	6.80427	0
2022-02-12 17:15:00	6.80268	6.808108	6.80268	0
2022-02-12 17:20:00	6.80108	6.808108	6.80108	0
2022-02-12 17:25:00	6.80268	6.807629	6.80268	0
2022-02-12 17:30:00	6.80747	6.807629	6.80747	0
2022-02-12 17:35:00	6.80747	6.80731	6.80747	0
2022-02-12 17:40:00	6.80587	6.80699	6.80587	0
2022-02-12 17:45:00	6.80747	6.806671	6.80747	0
2022-02-12 17:50:00	6.80747	6.806032	6.80747	0
2022-02-12 17:55:00	6.81066	6.805712	6.81066	0
2022-02-12 18:00:00	6.81386	6.806671	6.81386	0
2022-02-12 18:05:00	6.80747	6.80715	6.80747	0
2022-02-12 18:10:00	6.80587	6.807629	6.80587	0
2022-02-12 18:15:00	6.80427	6.807788	6.80427	0
2022-02-12 18:20:00	6.80108	6.807149	6.80108	0
2022-02-12 18:25:00	6.79948	6.80635	6.79948	0
2022-02-12 18:30:00	6.80108	6.805871	6.80108	0
2022-02-12 18:35:00	6.80108	6.805232	6.80108	0
2022-02-12 18:40:00	6.80747	6.805232	6.80747	0
2022-02-12 18:45:00	6.80747	6.804913	6.80747	0
2022-02-12 18:50:00	6.80747	6.804274	6.80747	0
2022-02-12 18:55:00	6.81386	6.804913	6.81386	0
2022-02-12 19:00:00	6.81386	6.805712	6.81386	0
2022-02-12 19:05:00	6.80747	6.806032	6.80747	0
2022-02-12 19:10:00	6.80747	6.806671	6.80747	0
2022-02-12 19:15:00	6.80268	6.806991	6.80268	0
2022-02-12 19:20:00	6.80587	6.80747	6.80587	0
2022-02-12 19:25:00	6.80108	6.80747	6.80108	0
2022-02-12 19:30:00	6.80747	6.80747	6.80747	0
2022-02-12 19:35:00	6.80747	6.80747	6.80747	0
2022-02-12 19:40:00	6.81227	6.80795	6.81227	0
2022-02-12 19:45:00	6.80907	6.807471	6.80907	0
2022-02-12 19:50:00	6.80747	6.806832	6.80747	0
2022-02-12 19:55:00	6.81066	6.807151	6.81066	0
2022-02-12 20:00:00	6.81066	6.80747	6.81066	0
2022-02-12 20:05:00	6.80747	6.807949	6.80747	0
2022-02-12 20:10:00	6.80747	6.808109	6.80747	0
2022-02-12 20:15:00	6.80108	6.808109	6.80108	0
2022-02-12 20:20:00	6.80108	6.80747	6.80108	0
2022-02-12 20:25:00	6.80108	6.806831	6.80108	0
2022-02-12 20:30:00	6.80108	6.805712	6.80108	0
2022-02-12 20:35:00	6.80747	6.805552	6.80747	0
2022-02-12 20:40:00	6.80747	6.805552	6.80747	0
2022-02-12 20:45:00	6.80747	6.805233	6.80747	0
2022-02-12 20:50:00	6.80747	6.804914	6.80747	0
2022-02-12 20:55:00	6.80747	6.804914	6.80747	0
2022-02-12 21:00:00	6.80747	6.804914	6.80747	0
2022-02-12 21:05:00	6.80747	6.805553	6.80747	0
2022-02-12 21:10:00	6.80108	6.805553	6.80108	0
2022-02-12 21:15:00	6.80108	6.805553	6.80108	0
2022-02-12 21:20:00	6.80108	6.805553	6.80108	0
2022-02-12 21:25:00	6.79948	6.804754	6.79948	0
2022-02-12 21:30:00	6.80427	6.804434	6.80427	0
2022-02-12 21:35:00	6.80747	6.804434	6.80747	0
2022-02-12 21:40:00	6.80747	6.804434	6.80747	0
2022-02-12 21:45:00	6.80747	6.804434	6.80747	0
2022-02-12 21:50:00	6.80747	6.804434	6.80747	0
2022-02-12 21:55:00	6.80747	6.804434	6.80747	0
2022-02-12 22:00:00	6.81227	6.805553	6.81227	0
2022-02-12 22:05:00	6.80747	6.806192	6.80747	0
2022-02-12 22:10:00	6.80268	6.806352	6.80268	0
2022-02-12 22:15:00	6.80108	6.806512	6.80108	0
2022-02-12 22:20:00	6.79948	6.806033	6.79948	0
2022-02-12 22:25:00	6.80108	6.805394	6.80108	0
2022-02-12 22:30:00	6.80747	6.805394	6.80747	0
2022-02-12 22:35:00	6.81066	6.805713	6.81066	0
2022-02-12 22:40:00	6.80747	6.805713	6.80747	0
2022-02-12 22:45:00	6.80587	6.805553	6.80587	0
2022-02-12 22:50:00	6.80907	6.805233	6.80907	0
2022-02-12 22:55:00	6.81386	6.805872	6.81386	0
2022-02-12 23:00:00	6.81706	6.80731	6.81706	0
2022-02-12 23:05:00	6.81227	6.808429	6.81227	0
2022-02-12 23:10:00	6.80108	6.808589	6.80108	0
2022-02-12 23:15:00	6.80108	6.808589	6.80108	0
2022-02-12 23:20:00	6.80108	6.80795	6.80108	0
2022-02-12 23:25:00	6.80108	6.806992	6.80108	0
2022-02-12 23:30:00	6.80108	6.806353	6.80108	0
2022-02-12 23:35:00	6.80427	6.806193	6.80427	0
2022-02-12 23:40:00	6.80747	6.806033	6.80747	0
2022-02-12 23:45:00	6.80747	6.805394	6.80747	0
2022-02-12 23:50:00	6.80747	6.804435	6.80747	0
2022-02-12 23:55:00	6.81386	6.804594	6.81386	0
2022-02-13 00:00:00	6.80907	6.805393	6.80907	0
2022-02-13 00:05:00	6.80747	6.806032	6.80747	0
2022-02-13 00:10:00	6.80587	6.806511	6.80587	0
2022-02-13 00:15:00	6.80108	6.806511	6.80108	0
2022-02-13 00:20:00	6.80108	6.806511	6.80108	0
2022-02-13 00:25:00	6.80108	6.806192	6.80108	0
2022-02-13 00:30:00	6.80108	6.805553	6.80108	0
2022-02-13 00:35:00	6.80587	6.805393	6.80587	0
2022-02-13 00:40:00	6.80108	6.804754	6.80108	0
2022-02-13 00:45:00	6.80108	6.803476	6.80108	0
2022-02-13 00:50:00	6.80747	6.803316	6.80747	0
2022-02-13 00:55:00	6.80747	6.803316	6.80747	0
2022-02-13 01:00:00	6.80747	6.803476	6.80747	0
2022-02-13 01:05:00	6.80747	6.804115	6.80747	0
2022-02-13 01:10:00	6.80108	6.804115	6.80108	0
2022-02-13 01:15:00	6.80587	6.804594	6.80587	0
2022-02-13 01:20:00	6.80108	6.804594	6.80108	0
2022-02-13 01:25:00	6.80108	6.804115	6.80108	0
2022-02-13 01:30:00	6.80747	6.804754	6.80747	0
2022-02-13 01:35:00	6.80747	6.805393	6.80747	0
2022-02-13 01:40:00	6.80587	6.805233	6.80587	0
2022-02-13 01:45:00	6.80747	6.805233	6.80747	0
2022-02-13 01:50:00	6.80907	6.805393	6.80907	0
2022-02-13 01:55:00	6.81066	6.805712	6.81066	0
2022-02-13 02:00:00	6.81386	6.80699	6.81386	0
2022-02-13 02:05:00	6.80747	6.80715	6.80747	0
2022-02-13 02:10:00	6.80108	6.80715	6.80108	0
2022-02-13 02:15:00	6.80108	6.80715	6.80108	0
2022-02-13 02:20:00	6.80108	6.806511	6.80108	0
2022-02-13 02:25:00	6.80108	6.805872	6.80108	0
2022-02-13 02:30:00	6.80747	6.806032	6.80747	0
2022-02-13 02:35:00	6.80747	6.806032	6.80747	0
2022-02-13 02:40:00	6.81066	6.806191	6.81066	0
2022-02-13 02:45:00	6.81386	6.806511	6.81386	0
2022-02-13 02:50:00	6.80747	6.805872	6.80747	0
2022-02-13 02:55:00	6.80747	6.805872	6.80747	0
2022-02-13 03:00:00	6.80747	6.806511	6.80747	0
2022-02-13 03:05:00	6.80747	6.80715	6.80747	0
2022-02-13 03:10:00	6.80587	6.807629	6.80587	0
2022-02-13 03:15:00	6.80108	6.807629	6.80108	0
2022-02-13 03:20:00	6.80108	6.80699	6.80108	0
2022-02-13 03:25:00	6.80427	6.80667	6.80427	0
2022-02-13 03:30:00	6.80747	6.806351	6.80747	0
2022-02-13 03:35:00	6.80747	6.805712	6.80747	0
2022-02-13 03:40:00	6.80747	6.805712	6.80747	0
2022-02-13 03:45:00	6.80747	6.805712	6.80747	0
2022-02-13 03:50:00	6.81227	6.806192	6.81227	0
2022-02-13 03:55:00	6.80907	6.806352	6.80907	0
2022-02-13 04:00:00	6.80907	6.806672	6.80907	0
2022-02-13 04:05:00	6.80747	6.807311	6.80747	0
2022-02-13 04:10:00	6.80108	6.807311	6.80108	0
2022-02-13 04:15:00	6.79788	6.806672	6.79788	0
2022-02-13 04:20:00	6.79469	6.805394	6.79469	0
2022-02-13 04:25:00	6.79948	6.804595	6.79948	0
2022-02-13 04:30:00	6.80108	6.803956	6.80108	0
2022-02-13 04:35:00	6.80268	6.803477	6.80268	0
2022-02-13 04:40:00	6.80427	6.802677	6.80427	0
2022-02-13 04:45:00	6.80108	6.801878	6.80108	0
2022-02-13 04:50:00	6.80587	6.801558	6.80587	0
2022-02-13 04:55:00	6.80587	6.801398	6.80587	0
2022-02-13 05:00:00	6.80747	6.802037	6.80747	0
2022-02-13 05:05:00	6.80427	6.802676	6.80427	0
2022-02-13 05:10:00	6.79948	6.803155	6.79948	0
2022-02-13 05:15:00	6.79469	6.802676	6.79469	0
2022-02-13 05:20:00	6.79948	6.802516	6.79948	0
2022-02-13 05:25:00	6.79948	6.802196	6.79948	0
2022-02-13 05:30:00	6.79629	6.801398	6.79629	0
2022-02-13 05:35:00	6.80108	6.801398	6.80108	0
2022-02-13 05:40:00	6.80108	6.800919	6.80108	0
2022-02-13 05:45:00	6.80427	6.800759	6.80427	0
2022-02-13 05:50:00	6.80747	6.800759	6.80747	0
2022-02-13 05:55:00	6.80747	6.801079	6.80747	0
2022-02-13 06:00:00	6.80747	6.801878	6.80747	0
2022-02-13 06:05:00	6.80108	6.802517	6.80108	0
2022-02-13 06:10:00	6.79948	6.802517	6.79948	0
2022-02-13 06:15:00	6.79948	6.802517	6.79948	0
2022-02-13 06:20:00	6.79788	6.802676	6.79788	0
2022-02-13 06:25:00	6.79948	6.802516	6.79948	0
2022-02-13 06:30:00	6.80747	6.803155	6.80747	0
2022-02-13 06:35:00	6.80747	6.803475	6.80747	0
2022-02-13 06:40:00	6.80747	6.803475	6.80747	0
2022-02-13 06:45:00	6.80587	6.803315	6.80587	0
2022-02-13 06:50:00	6.80268	6.802836	6.80268	0
2022-02-13 06:55:00	6.80108	6.802836	6.80108	0
2022-02-13 07:00:00	6.80747	6.803635	6.80747	0
2022-02-13 07:05:00	6.80108	6.803795	6.80108	0
2022-02-13 07:10:00	6.79469	6.803476	6.79469	0
2022-02-13 07:15:00	6.79788	6.803316	6.79788	0
2022-02-13 07:20:00	6.79469	6.802038	6.79469	0
2022-02-13 07:25:00	6.79469	6.80076	6.79469	0
2022-02-13 07:30:00	6.79469	6.799482	6.79469	0
2022-02-13 07:35:00	6.80108	6.799003	6.80108	0
2022-02-13 07:40:00	6.80108	6.798843	6.80108	0
2022-02-13 07:45:00	6.80108	6.798843	6.80108	0
2022-02-13 07:50:00	6.80427	6.798523	6.80427	0
2022-02-13 07:55:00	6.80427	6.798842	6.80427	0
2022-02-13 08:00:00	6.80587	6.79996	6.80587	0
2022-02-13 08:05:00	6.80587	6.800759	6.80587	0
2022-02-13 08:10:00	6.80268	6.801558	6.80268	0
2022-02-13 08:15:00	6.79788	6.801877	6.79788	0
2022-02-13 08:20:00	6.79629	6.802037	6.79629	0
2022-02-13 08:25:00	6.79788	6.801717	6.79788	0
2022-02-13 08:30:00	6.80108	6.801717	6.80108	0
2022-02-13 08:35:00	6.80747	6.802356	6.80747	0
2022-02-13 08:40:00	6.80427	6.802356	6.80427	0
2022-02-13 08:45:00	6.80108	6.802037	6.80108	0
2022-02-13 08:50:00	6.80268	6.801718	6.80268	0
2022-02-13 08:55:00	6.80747	6.801878	6.80747	0
2022-02-13 09:00:00	6.80747	6.802357	6.80747	0
2022-02-13 09:05:00	6.80427	6.802996	6.80427	0
2022-02-13 09:10:00	6.79948	6.803315	6.79948	0
2022-02-13 09:15:00	6.79309	6.802836	6.79309	0
2022-02-13 09:20:00	6.79469	6.802197	6.79469	0
2022-02-13 09:25:00	6.79629	6.801079	6.79629	0
2022-02-13 09:30:00	6.79629	6.800281	6.79629	0
2022-02-13 09:35:00	6.79948	6.800121	6.79948	0
2022-02-13 09:40:00	6.80108	6.799961	6.80108	0
2022-02-13 09:45:00	6.80108	6.799322	6.80108	0
2022-02-13 09:50:00	6.80268	6.798843	6.80268	0
2022-02-13 09:55:00	6.80587	6.799003	6.80587	0
2022-02-13 10:00:00	6.80108	6.799163	6.80108	0
2022-02-13 10:05:00	6.79948	6.799802	6.79948	0
2022-02-13 10:10:00	6.79788	6.800121	6.79788	0
2022-02-13 10:15:00	6.79469	6.799961	6.79469	0
2022-02-13 10:20:00	6.79469	6.799801	6.79469	0
2022-02-13 10:25:00	6.79469	6.799322	6.79469	0
2022-02-13 10:30:00	6.80108	6.799322	6.80108	0
2022-02-13 10:35:00	6.80108	6.799322	6.80108	0
2022-02-13 10:40:00	6.80268	6.799322	6.80268	0
2022-02-13 10:45:00	6.80108	6.798843	6.80108	0
2022-02-13 10:50:00	6.80427	6.799162	6.80427	0
2022-02-13 10:55:00	6.80747	6.799961	6.80747	0
2022-02-13 11:00:00	6.80747	6.80092	6.80747	0
2022-02-13 11:05:00	6.80747	6.802198	6.80747	0
2022-02-13 11:10:00	6.79948	6.802677	6.79948	0
2022-02-13 11:15:00	6.79469	6.802677	6.79469	0
2022-02-13 11:20:00	6.79469	6.802038	6.79469	0
2022-02-13 11:25:00	6.79469	6.801399	6.79469	0
2022-02-13 11:30:00	6.79948	6.801079	6.79948	0
2022-02-13 11:35:00	6.80108	6.801079	6.80108	0
2022-02-13 11:40:00	6.80108	6.80076	6.80108	0
2022-02-13 11:45:00	6.80587	6.8006	6.80587	0
2022-02-13 11:50:00	6.80108	6.799961	6.80108	0
2022-02-13 11:55:00	6.80108	6.799322	6.80108	0
2022-02-13 12:00:00	6.80427	6.799801	6.80427	0
2022-02-13 12:05:00	6.80108	6.80044	6.80108	0
2022-02-13 12:10:00	6.79629	6.8006	6.79629	0
2022-02-13 12:15:00	6.79469	6.8006	6.79469	0
2022-02-13 12:20:00	6.79469	6.800121	6.79469	0
2022-02-13 12:25:00	6.79629	6.799642	6.79629	0
2022-02-13 12:30:00	6.80108	6.799642	6.80108	0
2022-02-13 12:35:00	6.80108	6.799163	6.80108	0
2022-02-13 12:40:00	6.80108	6.799163	6.80108	0
2022-02-13 12:45:00	6.80427	6.799482	6.80427	0
2022-02-13 12:50:00	6.80108	6.799163	6.80108	0
2022-02-13 12:55:00	6.80108	6.799163	6.80108	0
2022-02-13 13:00:00	6.80427	6.799961	6.80427	0
2022-02-13 13:05:00	6.80108	6.8006	6.80108	0
2022-02-13 13:10:00	6.79469	6.8006	6.79469	0
2022-02-13 13:15:00	6.79309	6.80028	6.79309	0
2022-02-13 13:20:00	6.79469	6.799641	6.79469	0
2022-02-13 13:25:00	6.79469	6.799002	6.79469	0
2022-02-13 13:30:00	6.79948	6.798842	6.79948	0
2022-02-13 13:35:00	6.80108	6.798523	6.80108	0
2022-02-13 13:40:00	6.80108	6.798523	6.80108	0
2022-02-13 13:45:00	6.80108	6.798523	6.80108	0
2022-02-13 13:50:00	6.79629	6.797725	6.79629	0
2022-02-13 13:55:00	6.80108	6.797725	6.80108	0
2022-02-13 14:00:00	6.80108	6.798364	6.80108	0
2022-02-13 14:05:00	6.80108	6.799163	6.80108	0
2022-02-13 14:10:00	6.79788	6.799482	6.79788	0
2022-02-13 14:15:00	6.79469	6.799482	6.79469	0
2022-02-13 14:20:00	6.79469	6.799003	6.79469	0
2022-02-13 14:25:00	6.79469	6.798364	6.79469	0
2022-02-13 14:30:00	6.79788	6.798044	6.79788	0
2022-02-13 14:35:00	6.79948	6.797884	6.79948	0
2022-02-13 14:40:00	6.79629	6.797884	6.79629	0
2022-02-13 14:45:00	6.79948	6.797724	6.79948	0
2022-02-13 14:50:00	6.80108	6.797724	6.80108	0
2022-02-13 14:55:00	6.80108	6.797724	6.80108	0
2022-02-13 15:00:00	6.80108	6.798044	6.80108	0
2022-02-13 15:05:00	6.80108	6.798683	6.80108	0
2022-02-13 15:10:00	6.79469	6.798683	6.79469	0
2022-02-13 15:15:00	6.79469	6.798683	6.79469	0
2022-02-13 15:20:00	6.79469	6.798364	6.79469	0
2022-02-13 15:25:00	6.79469	6.797885	6.79469	0
2022-02-13 15:30:00	6.79948	6.798204	6.79948	0
2022-02-13 15:35:00	6.80108	6.798364	6.80108	0
2022-02-13 15:40:00	6.80108	6.798364	6.80108	0
2022-02-13 15:45:00	6.80108	6.798364	6.80108	0
2022-02-13 15:50:00	6.80108	6.798364	6.80108	0
2022-02-13 15:55:00	6.80268	6.798524	6.80268	0
2022-02-13 16:00:00	6.80587	6.799642	6.80587	0
2022-02-13 16:05:00	6.80108	6.800281	6.80108	0
2022-02-13 16:10:00	6.79469	6.800281	6.79469	0
2022-02-13 16:15:00	6.79469	6.800281	6.79469	0
2022-02-13 16:20:00	6.79469	6.799802	6.79469	0
2022-02-13 16:25:00	6.79469	6.799163	6.79469	0
2022-02-13 16:30:00	6.80108	6.799163	6.80108	0
2022-02-13 16:35:00	6.80268	6.799323	6.80268	0
2022-02-13 16:40:00	6.80108	6.799323	6.80108	0
2022-02-13 16:45:00	6.80108	6.799163	6.80108	0
2022-02-13 16:50:00	6.80427	6.799003	6.80427	0
2022-02-13 16:55:00	6.80747	6.799642	6.80747	0
2022-02-13 17:00:00	6.81227	6.8014	6.81227	0
2022-02-13 17:05:00	6.80108	6.802039	6.80108	0
2022-02-13 17:10:00	6.79629	6.802199	6.79629	0
2022-02-13 17:15:00	6.79469	6.802199	6.79469	0
2022-02-13 17:20:00	6.79788	6.801879	6.79788	0
2022-02-13 17:25:00	6.79469	6.80108	6.79469	0
2022-02-13 17:30:00	6.80108	6.80108	6.80108	0
2022-02-13 17:35:00	6.80108	6.80108	6.80108	0
2022-02-13 17:40:00	6.80108	6.800761	6.80108	0
2022-02-13 17:45:00	6.80108	6.800122	6.80108	0
2022-02-13 17:50:00	6.80108	6.799003	6.80108	0
2022-02-13 17:55:00	6.80747	6.799642	6.80747	0
2022-02-13 18:00:00	6.80427	6.80044	6.80427	0
2022-02-13 18:05:00	6.80108	6.801079	6.80108	0
2022-02-13 18:10:00	6.79469	6.80076	6.79469	0
2022-02-13 18:15:00	6.78829	6.80012	6.78829	0
2022-02-13 18:20:00	6.78829	6.798841	6.78829	0
2022-02-13 18:25:00	6.7899	6.797723	6.7899	0
2022-02-13 18:30:00	6.79469	6.797084	6.79469	0
2022-02-13 18:35:00	6.79469	6.796445	6.79469	0
2022-02-13 18:40:00	6.79788	6.796125	6.79788	0
2022-02-13 18:45:00	6.80108	6.795486	6.80108	0
2022-02-13 18:50:00	6.80108	6.795167	6.80108	0
2022-02-13 18:55:00	6.80108	6.795167	6.80108	0
2022-02-13 19:00:00	6.80108	6.795806	6.80108	0
2022-02-13 19:05:00	6.80747	6.797724	6.80747	0
2022-02-13 19:10:00	6.79948	6.798843	6.79948	0
2022-02-13 19:15:00	6.79309	6.799162	6.79309	0
2022-02-13 19:20:00	6.79469	6.799162	6.79469	0
2022-02-13 19:25:00	6.79629	6.799322	6.79629	0
2022-02-13 19:30:00	6.79629	6.799163	6.79629	0
2022-02-13 19:35:00	6.80108	6.799163	6.80108	0
2022-02-13 19:40:00	6.79469	6.798524	6.79469	0
2022-02-13 19:45:00	6.80108	6.798524	6.80108	0
2022-02-13 19:50:00	6.80108	6.798524	6.80108	0
2022-02-13 19:55:00	6.80108	6.797885	6.80108	0
2022-02-13 20:00:00	6.80268	6.798205	6.80268	0
2022-02-13 20:05:00	6.80108	6.799004	6.80108	0
2022-02-13 20:10:00	6.79469	6.799004	6.79469	0
2022-02-13 20:15:00	6.79309	6.798684	6.79309	0
2022-02-13 20:20:00	6.79149	6.798204	6.79149	0
2022-02-13 20:25:00	6.79149	6.797245	6.79149	0
2022-02-13 20:30:00	6.80108	6.797884	6.80108	0
2022-02-13 20:35:00	6.80108	6.797884	6.80108	0
2022-02-13 20:40:00	6.80108	6.797884	6.80108	0
2022-02-13 20:45:00	6.79948	6.797724	6.79948	0
2022-02-13 20:50:00	6.80108	6.797564	6.80108	0
2022-02-13 20:55:00	6.80108	6.797564	6.80108	0
2022-02-13 21:00:00	6.80108	6.798203	6.80108	0
2022-02-13 21:05:00	6.80108	6.799002	6.80108	0
2022-02-13 21:10:00	6.79629	6.799482	6.79629	0
2022-02-13 21:15:00	6.80108	6.800441	6.80108	0
2022-02-13 21:20:00	6.79469	6.799802	6.79469	0
2022-02-13 21:25:00	6.79788	6.799482	6.79788	0
2022-02-13 21:30:00	6.80108	6.799482	6.80108	0
2022-02-13 21:35:00	6.80108	6.799642	6.80108	0
2022-02-13 21:40:00	6.80108	6.799642	6.80108	0
2022-02-13 21:45:00	6.79948	6.799482	6.79948	0
2022-02-13 21:50:00	6.80108	6.799482	6.80108	0
2022-02-13 21:55:00	6.80268	6.799642	6.80268	0
2022-02-13 22:00:00	6.80747	6.80076	6.80747	0
2022-02-13 22:05:00	6.80108	6.80076	6.80108	0
2022-02-13 22:10:00	6.79469	6.80076	6.79469	0
2022-02-13 22:15:00	6.79469	6.800441	6.79469	0
2022-02-13 22:20:00	6.7899	6.799323	6.7899	0
2022-02-13 22:25:00	6.78829	6.798044	6.78829	0
2022-02-13 22:30:00	6.79469	6.797405	6.79469	0
2022-02-13 22:35:00	6.79469	6.796926	6.79469	0
2022-02-13 22:40:00	6.79788	6.796606	6.79788	0
2022-02-13 22:45:00	6.79629	6.795967	6.79629	0
2022-02-13 22:50:00	6.80108	6.795328	6.80108	0
2022-02-13 22:55:00	6.80268	6.795488	6.80268	0
2022-02-13 23:00:00	6.80108	6.796127	6.80108	0
2022-02-13 23:05:00	6.80108	6.796766	6.80108	0
2022-02-13 23:10:00	6.80108	6.797884	6.80108	0
2022-02-13 23:15:00	6.79309	6.798364	6.79309	0
2022-02-13 23:20:00	6.79469	6.798364	6.79469	0
2022-02-13 23:25:00	6.79469	6.798364	6.79469	0
2022-02-13 23:30:00	6.79469	6.798045	6.79469	0
2022-02-13 23:35:00	6.80108	6.798524	6.80108	0
2022-02-13 23:40:00	6.80108	6.798524	6.80108	0
2022-02-13 23:45:00	6.79948	6.798204	6.79948	0
2022-02-13 23:50:00	6.80108	6.798204	6.80108	0
2022-02-13 23:55:00	6.79629	6.797725	6.79629	0
2022-02-14 00:00:00	6.80108	6.797725	6.80108	0
2022-02-14 00:05:00	6.79788	6.798204	6.79788	0
2022-02-14 00:10:00	6.79629	6.798364	6.79629	0
2022-02-14 00:15:00	6.7899	6.797885	6.7899	0
2022-02-14 00:20:00	6.78829	6.797245	6.78829	0
2022-02-14 00:25:00	6.78829	6.795966	6.78829	0
2022-02-14 00:30:00	6.79469	6.795327	6.79469	0
2022-02-14 00:35:00	6.79469	6.794848	6.79469	0
2022-02-14 00:40:00	6.79469	6.794209	6.79469	0
2022-02-14 00:45:00	6.79948	6.794528	6.79948	0
2022-02-14 00:50:00	6.80108	6.794528	6.80108	0
2022-02-14 00:55:00	6.79788	6.794528	6.79788	0
2022-02-14 01:00:00	6.80108	6.795007	6.80108	0
2022-02-14 01:05:00	6.80108	6.796125	6.80108	0
2022-02-14 01:10:00	6.79629	6.796925	6.79629	0
2022-02-14 01:15:00	6.79469	6.797565	6.79469	0
2022-02-14 01:20:00	6.79149	6.797245	6.79149	0
2022-02-14 01:25:00	6.79149	6.796925	6.79149	0
2022-02-14 01:30:00	6.79149	6.796605	6.79149	0
2022-02-14 01:35:00	6.7899	6.795647	6.7899	0
2022-02-14 01:40:00	6.79469	6.795008	6.79469	0
2022-02-14 01:45:00	6.79629	6.794849	6.79629	0
2022-02-14 01:50:00	6.80108	6.794849	6.80108	0
2022-02-14 01:55:00	6.80108	6.794849	6.80108	0
2022-02-14 02:00:00	6.80108	6.795328	6.80108	0
2022-02-14 02:05:00	6.79948	6.795807	6.79948	0
2022-02-14 02:10:00	6.79309	6.795967	6.79309	0
2022-02-14 02:15:00	6.78829	6.795647	6.78829	0
2022-02-14 02:20:00	6.79149	6.795647	6.79149	0
2022-02-14 02:25:00	6.79149	6.795806	6.79149	0
2022-02-14 02:30:00	6.79629	6.795966	6.79629	0
2022-02-14 02:35:00	6.79788	6.796125	6.79788	0
2022-02-14 02:40:00	6.79948	6.795965	6.79948	0
2022-02-14 02:45:00	6.79788	6.795645	6.79788	0
2022-02-14 02:50:00	6.80108	6.795645	6.80108	0
2022-02-14 02:55:00	6.80108	6.795805	6.80108	0
2022-02-14 03:00:00	6.79948	6.796444	6.79948	0
2022-02-14 03:05:00	6.79948	6.797563	6.79948	0
2022-02-14 03:10:00	6.79469	6.797883	6.79469	0
2022-02-14 03:15:00	6.79469	6.798203	6.79469	0
2022-02-14 03:20:00	6.79309	6.797883	6.79309	0
2022-02-14 03:25:00	6.79469	6.797564	6.79469	0
2022-02-14 03:30:00	6.79469	6.797085	6.79469	0
2022-02-14 03:35:00	6.79948	6.797245	6.79948	0
2022-02-14 03:40:00	6.79629	6.796766	6.79629	0
2022-02-14 03:45:00	6.79469	6.796127	6.79469	0
2022-02-14 03:50:00	6.79469	6.795648	6.79469	0
2022-02-14 03:55:00	6.79948	6.795648	6.79948	0
2022-02-14 04:00:00	6.80108	6.796287	6.80108	0
2022-02-14 04:05:00	6.80108	6.796926	6.80108	0
2022-02-14 04:10:00	6.79469	6.797086	6.79469	0
2022-02-14 04:15:00	6.79469	6.797086	6.79469	0
2022-02-14 04:20:00	6.79469	6.797086	6.79469	0
2022-02-14 04:25:00	6.79469	6.796607	6.79469	0
2022-02-14 04:30:00	6.78829	6.795807	6.78829	0
2022-02-14 04:35:00	6.79469	6.795807	6.79469	0
2022-02-14 04:40:00	6.79469	6.795807	6.79469	0
2022-02-14 04:45:00	6.79629	6.795488	6.79629	0
2022-02-14 04:50:00	6.80108	6.795488	6.80108	0
2022-02-14 04:55:00	6.80108	6.795488	6.80108	0
2022-02-14 05:00:00	6.79788	6.795807	6.79788	0
2022-02-14 05:05:00	6.79788	6.796126	6.79788	0
2022-02-14 05:10:00	6.79469	6.796126	6.79469	0
2022-02-14 05:15:00	6.79149	6.795806	6.79149	0
2022-02-14 05:20:00	6.7899	6.795967	6.7899	0
2022-02-14 05:25:00	6.78829	6.795327	6.78829	0
2022-02-14 05:30:00	6.79469	6.795327	6.79469	0
2022-02-14 05:35:00	6.79788	6.795486	6.79788	0
2022-02-14 05:40:00	6.79469	6.794847	6.79469	0
2022-02-14 05:45:00	6.79948	6.794687	6.79948	0
2022-02-14 05:50:00	6.79788	6.794687	6.79788	0
2022-02-14 05:55:00	6.79948	6.794847	6.79948	0
2022-02-14 06:00:00	6.79788	6.795166	6.79788	0
2022-02-14 06:05:00	6.79469	6.795486	6.79469	0
2022-02-14 06:10:00	6.79469	6.795965	6.79469	0
2022-02-14 06:15:00	6.7867	6.795806	6.7867	0
2022-02-14 06:20:00	6.78829	6.795166	6.78829	0
2022-02-14 06:25:00	6.7867	6.794048	6.7867	0
2022-02-14 06:30:00	6.78829	6.793408	6.78829	0
2022-02-14 06:35:00	6.79469	6.792929	6.79469	0
2022-02-14 06:40:00	6.79788	6.792929	6.79788	0
2022-02-14 06:45:00	6.79469	6.79245	6.79469	0
2022-02-14 06:50:00	6.79469	6.792131	6.79469	0
2022-02-14 06:55:00	6.79469	6.792131	6.79469	0
2022-02-14 07:00:00	6.79948	6.79261	6.79948	0
2022-02-14 07:05:00	6.79469	6.793409	6.79469	0
2022-02-14 07:10:00	6.7899	6.79357	6.7899	0
2022-02-14 07:15:00	6.78829	6.793729	6.78829	0
2022-02-14 07:20:00	6.78829	6.793729	6.78829	0
2022-02-14 07:25:00	6.79469	6.793729	6.79469	0
2022-02-14 07:30:00	6.79469	6.79341	6.79469	0
2022-02-14 07:35:00	6.79788	6.793729	6.79788	0
2022-02-14 07:40:00	6.80108	6.794368	6.80108	0
2022-02-14 07:45:00	6.79788	6.794687	6.79788	0
2022-02-14 07:50:00	6.79469	6.794208	6.79469	0
2022-02-14 07:55:00	6.79788	6.794527	6.79788	0
2022-02-14 08:00:00	6.80108	6.795645	6.80108	0
2022-02-14 08:05:00	6.79469	6.796285	6.79469	0
2022-02-14 08:10:00	6.79469	6.796925	6.79469	0
2022-02-14 08:15:00	6.7899	6.796446	6.7899	0
2022-02-14 08:20:00	6.7899	6.795967	6.7899	0
2022-02-14 08:25:00	6.78829	6.795008	6.78829	0
2022-02-14 08:30:00	6.79309	6.794209	6.79309	0
2022-02-14 08:35:00	6.79469	6.79389	6.79469	0
2022-02-14 08:40:00	6.79469	6.79389	6.79469	0
2022-02-14 08:45:00	6.79149	6.793251	6.79149	0
2022-02-14 08:50:00	6.79788	6.792931	6.79788	0
2022-02-14 08:55:00	6.79469	6.792931	6.79469	0
2022-02-14 09:00:00	6.80108	6.79357	6.80108	0
2022-02-14 09:05:00	6.79469	6.794049	6.79469	0
2022-02-14 09:10:00	6.78829	6.793888	6.78829	0
2022-02-14 09:15:00	6.78829	6.793888	6.78829	0
2022-02-14 09:20:00	6.78829	6.793408	6.78829	0
2022-02-14 09:25:00	6.78829	6.792768	6.78829	0
2022-02-14 09:30:00	6.79469	6.792768	6.79469	0
2022-02-14 09:35:00	6.79948	6.793567	6.79948	0
2022-02-14 09:40:00	6.80108	6.793887	6.80108	0
2022-02-14 09:45:00	6.79469	6.793887	6.79469	0
2022-02-14 09:50:00	6.79629	6.793408	6.79629	0
2022-02-14 09:55:00	6.79469	6.793408	6.79469	0
2022-02-14 10:00:00	6.79469	6.794048	6.79469	0
2022-02-14 10:05:00	6.79469	6.794688	6.79469	0
2022-02-14 10:10:00	6.78829	6.794688	6.78829	0
2022-02-14 10:15:00	6.7867	6.794529	6.7867	0
2022-02-14 10:20:00	6.7851	6.79357	6.7851	0
2022-02-14 10:25:00	6.78829	6.792451	6.78829	0
2022-02-14 10:30:00	6.79469	6.791812	6.79469	0
2022-02-14 10:35:00	6.79149	6.791492	6.79149	0
2022-02-14 10:40:00	6.79469	6.791332	6.79469	0
2022-02-14 10:45:00	6.79469	6.791332	6.79469	0
2022-02-14 10:50:00	6.79309	6.791172	6.79309	0
2022-02-14 10:55:00	6.79469	6.791172	6.79469	0
2022-02-14 11:00:00	6.79469	6.791812	6.79469	0
2022-02-14 11:05:00	6.79149	6.792291	6.79149	0
2022-02-14 11:10:00	6.78829	6.79261	6.78829	0
2022-02-14 11:15:00	6.7867	6.792451	6.7867	0
2022-02-14 11:20:00	6.78829	6.791811	6.78829	0
2022-02-14 11:25:00	6.78829	6.791491	6.78829	0
2022-02-14 11:30:00	6.78829	6.790851	6.78829	0
2022-02-14 11:35:00	6.79149	6.790531	6.79149	0
2022-02-14 11:40:00	6.79469	6.790691	6.79469	0
2022-02-14 11:45:00	6.79469	6.790691	6.79469	0
2022-02-14 11:50:00	6.79469	6.790691	6.79469	0
2022-02-14 11:55:00	6.79469	6.791011	6.79469	0
2022-02-14 12:00:00	6.79469	6.791651	6.79469	0
2022-02-14 12:05:00	6.79469	6.79245	6.79469	0
2022-02-14 12:10:00	6.78829	6.79245	6.78829	0
2022-02-14 12:15:00	6.79149	6.79277	6.79149	0
2022-02-14 12:20:00	6.79149	6.79309	6.79149	0
2022-02-14 12:25:00	6.7899	6.792931	6.7899	0
2022-02-14 12:30:00	6.78829	6.792291	6.78829	0
2022-02-14 12:35:00	6.79469	6.792291	6.79469	0
2022-02-14 12:40:00	6.79469	6.792291	6.79469	0
2022-02-14 12:45:00	6.79469	6.792291	6.79469	0
2022-02-14 12:50:00	6.79469	6.792291	6.79469	0
2022-02-14 12:55:00	6.79629	6.792451	6.79629	0
2022-02-14 13:00:00	6.79469	6.793091	6.79469	0
2022-02-14 13:05:00	6.79469	6.793411	6.79469	0
2022-02-14 13:10:00	6.78829	6.793091	6.78829	0
2022-02-14 13:15:00	6.78829	6.79293	6.78829	0
2022-02-14 13:20:00	6.78829	6.79293	6.78829	0
2022-02-14 13:25:00	6.78829	6.79229	6.78829	0
2022-02-14 13:30:00	6.79149	6.79197	6.79149	0
2022-02-14 13:35:00	6.79469	6.79197	6.79469	0
2022-02-14 13:40:00	6.79469	6.79197	6.79469	0
2022-02-14 13:45:00	6.79948	6.792289	6.79948	0
2022-02-14 13:50:00	6.79948	6.792768	6.79948	0
2022-02-14 13:55:00	6.80108	6.793407	6.80108	0
2022-02-14 14:00:00	6.80108	6.794686	6.80108	0
2022-02-14 14:05:00	6.79469	6.795326	6.79469	0
2022-02-14 14:10:00	6.78829	6.795326	6.78829	0
2022-02-14 14:15:00	6.78829	6.795326	6.78829	0
2022-02-14 14:20:00	6.7867	6.794847	6.7867	0
2022-02-14 14:25:00	6.78829	6.794207	6.78829	0
2022-02-14 14:30:00	6.79149	6.793887	6.79149	0
2022-02-14 14:35:00	6.79469	6.793408	6.79469	0
2022-02-14 14:40:00	6.79469	6.792929	6.79469	0
2022-02-14 14:45:00	6.79469	6.79229	6.79469	0
2022-02-14 14:50:00	6.79469	6.791651	6.79469	0
2022-02-14 14:55:00	6.79788	6.79197	6.79788	0
2022-02-14 15:00:00	6.80108	6.793249	6.80108	0
2022-02-14 15:05:00	6.79948	6.794368	6.79948	0
2022-02-14 15:10:00	6.79469	6.795167	6.79469	0
2022-02-14 15:15:00	6.79469	6.795807	6.79469	0
2022-02-14 15:20:00	6.79469	6.796127	6.79469	0
2022-02-14 15:25:00	6.79469	6.796127	6.79469	0
2022-02-14 15:30:00	6.79469	6.796127	6.79469	0
2022-02-14 15:35:00	6.79629	6.796287	6.79629	0
2022-02-14 15:40:00	6.79948	6.796766	6.79948	0
2022-02-14 15:45:00	6.79469	6.796447	6.79469	0
2022-02-14 15:50:00	6.79629	6.795968	6.79629	0
2022-02-14 15:55:00	6.79629	6.795649	6.79629	0
2022-02-14 16:00:00	6.79469	6.795649	6.79469	0
2022-02-14 16:05:00	6.79469	6.795649	6.79469	0
2022-02-14 16:10:00	6.7899	6.79517	6.7899	0
2022-02-14 16:15:00	6.78829	6.79453	6.78829	0
2022-02-14 16:20:00	6.78829	6.79389	6.78829	0
2022-02-14 16:25:00	6.79149	6.79341	6.79149	0
2022-02-14 16:30:00	6.7899	6.792452	6.7899	0
2022-02-14 16:35:00	6.79469	6.792452	6.79469	0
2022-02-14 16:40:00	6.79629	6.792452	6.79629	0
2022-02-14 16:45:00	6.79788	6.792611	6.79788	0
2022-02-14 16:50:00	6.79948	6.79309	6.79948	0
2022-02-14 16:55:00	6.79948	6.793569	6.79948	0
2022-02-14 17:00:00	6.79469	6.794048	6.79469	0
2022-02-14 17:05:00	6.79469	6.794688	6.79469	0
2022-02-14 17:10:00	6.79309	6.795168	6.79309	0
2022-02-14 17:15:00	6.78829	6.794848	6.78829	0
2022-02-14 17:20:00	6.7867	6.794528	6.7867	0
2022-02-14 17:25:00	6.78829	6.793888	6.78829	0
2022-02-14 17:30:00	6.79149	6.793408	6.79149	0
2022-02-14 17:35:00	6.79469	6.793089	6.79469	0
2022-02-14 17:40:00	6.80108	6.793249	6.80108	0
2022-02-14 17:45:00	6.79629	6.79293	6.79629	0
2022-02-14 17:50:00	6.79469	6.79293	6.79469	0
2022-02-14 17:55:00	6.80108	6.793569	6.80108	0
2022-02-14 18:00:00	6.79629	6.793889	6.79629	0
2022-02-14 18:05:00	6.79469	6.794529	6.79469	0
2022-02-14 18:10:00	6.79149	6.795008	6.79149	0
2022-02-14 18:15:00	6.78829	6.795008	6.78829	0
2022-02-14 18:20:00	6.78829	6.794688	6.78829	0
2022-02-14 18:25:00	6.78829	6.794048	6.78829	0
2022-02-14 18:30:00	6.79469	6.793409	6.79469	0
2022-02-14 18:35:00	6.79469	6.793249	6.79469	0
2022-02-14 18:40:00	6.79469	6.793249	6.79469	0
2022-02-14 18:45:00	6.79788	6.792929	6.79788	0
2022-02-14 18:50:00	6.79469	6.792769	6.79469	0
2022-02-14 18:55:00	6.79469	6.792769	6.79469	0
2022-02-14 19:00:00	6.80108	6.793728	6.80108	0
2022-02-14 19:05:00	6.79629	6.794528	6.79629	0
2022-02-14 19:10:00	6.7899	6.794689	6.7899	0
2022-02-14 19:15:00	6.78829	6.794689	6.78829	0
2022-02-14 19:20:00	6.79149	6.794369	6.79149	0
2022-02-14 19:25:00	6.79469	6.794369	6.79469	0
2022-02-14 19:30:00	6.79469	6.794369	6.79469	0
2022-02-14 19:35:00	6.79629	6.79421	6.79629	0
2022-02-14 19:40:00	6.79469	6.79421	6.79469	0
2022-02-14 19:45:00	6.79309	6.79405	6.79309	0
2022-02-14 19:50:00	6.79629	6.793571	6.79629	0
2022-02-14 19:55:00	6.79948	6.79389	6.79948	0
2022-02-14 20:00:00	6.79948	6.794848	6.79948	0
2022-02-14 20:05:00	6.79629	6.795648	6.79629	0
2022-02-14 20:10:00	6.79309	6.795808	6.79309	0
2022-02-14 20:15:00	6.78829	6.795168	6.78829	0
2022-02-14 20:20:00	6.78829	6.794528	6.78829	0
2022-02-14 20:25:00	6.7867	6.793569	6.7867	0
2022-02-14 20:30:00	6.79469	6.793569	6.79469	0
2022-02-14 20:35:00	6.79469	6.793729	6.79469	0
2022-02-14 20:40:00	6.79469	6.793569	6.79469	0
2022-02-14 20:45:00	6.79309	6.79293	6.79309	0
2022-02-14 20:50:00	6.79629	6.792611	6.79629	0
2022-02-14 20:55:00	6.79469	6.792451	6.79469	0
2022-02-14 21:00:00	6.79469	6.792611	6.79469	0
2022-02-14 21:05:00	6.79469	6.793251	6.79469	0
2022-02-14 21:10:00	6.79309	6.793731	6.79309	0
2022-02-14 21:15:00	6.78829	6.79389	6.78829	0
2022-02-14 21:20:00	6.78829	6.79325	6.78829	0
2022-02-14 21:25:00	6.78829	6.79261	6.78829	0
2022-02-14 21:30:00	6.79469	6.79261	6.79469	0
2022-02-14 21:35:00	6.79149	6.79245	6.79149	0
2022-02-14 21:40:00	6.79309	6.79213	6.79309	0
2022-02-14 21:45:00	6.79469	6.79213	6.79469	0
2022-02-14 21:50:00	6.79469	6.79213	6.79469	0
2022-02-14 21:55:00	6.79469	6.79213	6.79469	0
2022-02-14 22:00:00	6.79629	6.79245	6.79629	0
2022-02-14 22:05:00	6.79469	6.79309	6.79469	0
2022-02-14 22:10:00	6.78829	6.79309	6.78829	0
2022-02-14 22:15:00	6.78829	6.79309	6.78829	0
2022-02-14 22:20:00	6.7867	6.792291	6.7867	0
2022-02-14 22:25:00	6.7867	6.791812	6.7867	0
2022-02-14 22:30:00	6.7867	6.791173	6.7867	0
2022-02-14 22:35:00	6.78829	6.790533	6.78829	0
2022-02-14 22:40:00	6.79149	6.790213	6.79149	0
2022-02-14 22:45:00	6.79309	6.790053	6.79309	0
2022-02-14 22:50:00	6.79469	6.789893	6.79469	0
2022-02-14 22:55:00	6.79948	6.790372	6.79948	0
2022-02-14 23:00:00	6.79788	6.791331	6.79788	0
2022-02-14 23:05:00	6.79629	6.792131	6.79629	0
2022-02-14 23:10:00	6.7899	6.792451	6.7899	0
2022-02-14 23:15:00	6.7835	6.792131	6.7835	0
2022-02-14 23:20:00	6.7867	6.792131	6.7867	0
2022-02-14 23:25:00	6.78829	6.792131	6.78829	0
2022-02-14 23:30:00	6.79309	6.792291	6.79309	0
2022-02-14 23:35:00	6.7899	6.791972	6.7899	0
2022-02-14 23:40:00	6.78829	6.791332	6.78829	0
2022-02-14 23:45:00	6.78829	6.790213	6.78829	0
2022-02-14 23:50:00	6.79309	6.789734	6.79309	0
2022-02-14 23:55:00	6.79948	6.790053	6.79948	0
2022-02-15 00:00:00	6.79629	6.790692	6.79629	0
2022-02-15 00:05:00	6.79469	6.791811	6.79469	0
2022-02-15 00:10:00	6.78829	6.79197	6.78829	0
2022-02-15 00:15:00	6.78829	6.79197	6.78829	0
2022-02-15 00:20:00	6.7867	6.791331	6.7867	0
2022-02-15 00:25:00	6.78829	6.79117	6.78829	0
2022-02-15 00:30:00	6.79309	6.79165	6.79309	0
2022-02-15 00:35:00	6.78829	6.79165	6.78829	0
2022-02-15 00:40:00	6.78829	6.79117	6.78829	0
2022-02-15 00:45:00	6.7899	6.790212	6.7899	0
2022-02-15 00:50:00	6.79309	6.789892	6.79309	0
2022-02-15 00:55:00	6.79469	6.789892	6.79469	0
2022-02-15 01:00:00	6.79788	6.790851	6.79788	0
2022-02-15 01:05:00	6.79309	6.791331	6.79309	0
2022-02-15 01:10:00	6.7867	6.791331	6.7867	0
2022-02-15 01:15:00	6.7819	6.790692	6.7819	0
2022-02-15 01:20:00	6.7819	6.789573	6.7819	0
2022-02-15 01:25:00	6.7867	6.789414	6.7867	0
2022-02-15 01:30:00	6.78829	6.789414	6.78829	0
2022-02-15 01:35:00	6.78829	6.789253	6.78829	0
2022-02-15 01:40:00	6.79309	6.789253	6.79309	0
2022-02-15 01:45:00	6.7899	6.788774	6.7899	0
2022-02-15 01:50:00	6.79309	6.788295	6.79309	0
2022-02-15 01:55:00	6.79469	6.788455	6.79469	0
2022-02-15 02:00:00	6.79788	6.789573	6.79788	0
2022-02-15 02:05:00	6.79469	6.790852	6.79469	0
2022-02-15 02:10:00	6.78829	6.791491	6.78829	0
2022-02-15 02:15:00	6.78829	6.79165	6.78829	0
2022-02-15 02:20:00	6.7867	6.791491	6.7867	0
2022-02-15 02:25:00	6.7851	6.791172	6.7851	0
2022-02-15 02:30:00	6.78829	6.790692	6.78829	0
2022-02-15 02:35:00	6.7899	6.790692	6.7899	0
2022-02-15 02:40:00	6.79149	6.790532	6.79149	0
2022-02-15 02:45:00	6.79469	6.790532	6.79469	0
2022-02-15 02:50:00	6.79469	6.790213	6.79469	0
2022-02-15 02:55:00	6.79629	6.790373	6.79629	0
2022-02-15 03:00:00	6.7899	6.790534	6.7899	0
2022-02-15 03:05:00	6.79469	6.791174	6.79469	0
2022-02-15 03:10:00	6.7851	6.791014	6.7851	0
2022-02-15 03:15:00	6.7819	6.790694	6.7819	0
2022-02-15 03:20:00	6.7819	6.790055	6.7819	0
2022-02-15 03:25:00	6.7851	6.789575	6.7851	0
2022-02-15 03:30:00	6.7851	6.788936	6.7851	0
2022-02-15 03:35:00	6.79309	6.788776	6.79309	0
2022-02-15 03:40:00	6.79469	6.788776	6.79469	0
2022-02-15 03:45:00	6.78829	6.787976	6.78829	0
2022-02-15 03:50:00	6.79469	6.788455	6.79469	0
2022-02-15 03:55:00	6.79948	6.788934	6.79948	0
2022-02-15 04:00:00	6.79788	6.790212	6.79788	0
2022-02-15 04:05:00	6.79469	6.791491	6.79469	0
2022-02-15 04:10:00	6.79149	6.79245	6.79149	0
2022-02-15 04:15:00	6.78829	6.792769	6.78829	0
2022-02-15 04:20:00	6.7867	6.792929	6.7867	0
2022-02-15 04:25:00	6.78829	6.792449	6.78829	0
2022-02-15 04:30:00	6.79309	6.792289	6.79309	0
2022-02-15 04:35:00	6.7899	6.79245	6.7899	0
2022-02-15 04:40:00	6.79469	6.79245	6.79469	0
2022-02-15 04:45:00	6.79469	6.791971	6.79469	0
2022-02-15 04:50:00	6.79469	6.791652	6.79469	0
2022-02-15 04:55:00	6.79469	6.791652	6.79469	0
2022-02-15 05:00:00	6.79469	6.791972	6.79469	0
2022-02-15 05:05:00	6.78829	6.791972	6.78829	0
2022-02-15 05:10:00	6.7851	6.791812	6.7851	0
2022-02-15 05:15:00	6.7819	6.791173	6.7819	0
2022-02-15 05:20:00	6.7819	6.790054	6.7819	0
2022-02-15 05:25:00	6.7851	6.789574	6.7851	0
2022-02-15 05:30:00	6.79149	6.789254	6.79149	0
2022-02-15 05:35:00	6.79629	6.789414	6.79629	0
2022-02-15 05:40:00	6.7899	6.788935	6.7899	0
2022-02-15 05:45:00	6.78829	6.788295	6.78829	0
2022-02-15 05:50:00	6.7899	6.787816	6.7899	0
2022-02-15 05:55:00	6.79469	6.788456	6.79469	0
2022-02-15 06:00:00	6.79309	6.789255	6.79309	0
2022-02-15 06:05:00	6.78829	6.789894	6.78829	0
2022-02-15 06:10:00	6.7819	6.789894	6.7819	0
2022-02-15 06:15:00	6.7851	6.789894	6.7851	0
2022-02-15 06:20:00	6.7851	6.789255	6.7851	0
2022-02-15 06:25:00	6.7819	6.787816	6.7819	0
2022-02-15 06:30:00	6.78829	6.787655	6.78829	0
2022-02-15 06:35:00	6.78829	6.787655	6.78829	0
2022-02-15 06:40:00	6.78829	6.787494	6.78829	0
2022-02-15 06:45:00	6.7899	6.787015	6.7899	0
2022-02-15 06:50:00	6.79149	6.786855	6.79149	0
2022-02-15 06:55:00	6.79469	6.787495	6.79469	0
2022-02-15 07:00:00	6.79469	6.788774	6.79469	0
2022-02-15 07:05:00	6.78829	6.789093	6.78829	0
2022-02-15 07:10:00	6.78829	6.789412	6.78829	0
2022-02-15 07:15:00	6.7867	6.789892	6.7867	0
2022-02-15 07:20:00	6.7867	6.789733	6.7867	0
2022-02-15 07:25:00	6.78829	6.789733	6.78829	0
2022-02-15 07:30:00	6.79469	6.790373	6.79469	0
2022-02-15 07:35:00	6.79469	6.790852	6.79469	0
2022-02-15 07:40:00	6.79469	6.791172	6.79469	0
2022-02-15 07:45:00	6.79469	6.791172	6.79469	0
2022-02-15 07:50:00	6.79469	6.791172	6.79469	0
2022-02-15 07:55:00	6.79469	6.791812	6.79469	0
2022-02-15 08:00:00	6.79629	6.792612	6.79629	0
2022-02-15 08:05:00	6.79469	6.793411	6.79469	0
2022-02-15 08:10:00	6.7867	6.793411	6.7867	0
2022-02-15 08:15:00	6.7867	6.793252	6.7867	0
2022-02-15 08:20:00	6.7867	6.792453	6.7867	0
2022-02-15 08:25:00	6.7867	6.791654	6.7867	0
2022-02-15 08:30:00	6.78829	6.791014	6.78829	0
2022-02-15 08:35:00	6.79149	6.790694	6.79149	0
2022-02-15 08:40:00	6.79309	6.790534	6.79309	0
2022-02-15 08:45:00	6.78829	6.789894	6.78829	0
2022-02-15 08:50:00	6.79469	6.789734	6.79469	0
2022-02-15 08:55:00	6.79469	6.789734	6.79469	0
2022-02-15 09:00:00	6.79469	6.790533	6.79469	0
2022-02-15 09:05:00	6.78829	6.790692	6.78829	0
2022-02-15 09:10:00	6.7819	6.790212	6.7819	0
2022-02-15 09:15:00	6.78031	6.789573	6.78031	0
2022-02-15 09:20:00	6.7819	6.788934	6.7819	0
2022-02-15 09:25:00	6.7819	6.787975	6.7819	0
2022-02-15 09:30:00	6.7867	6.787336	6.7867	0
2022-02-15 09:35:00	6.7867	6.787177	6.7867	0
2022-02-15 09:40:00	6.7819	6.785898	6.7819	0
2022-02-15 09:45:00	6.7819	6.784619	6.7819	0
2022-02-15 09:50:00	6.78829	6.783979	6.78829	0
2022-02-15 09:55:00	6.79149	6.784299	6.79149	0
2022-02-15 10:00:00	6.78829	6.784938	6.78829	0
2022-02-15 10:05:00	6.78829	6.785736	6.78829	0
2022-02-15 10:10:00	6.7819	6.785736	6.7819	0
2022-02-15 10:15:00	6.78031	6.785577	6.78031	0
2022-02-15 10:20:00	6.7819	6.785097	6.7819	0
2022-02-15 10:25:00	6.7819	6.784617	6.7819	0
2022-02-15 10:30:00	6.78829	6.785256	6.78829	0
2022-02-15 10:35:00	6.78829	6.785895	6.78829	0
2022-02-15 10:40:00	6.79149	6.786215	6.79149	0
2022-02-15 10:45:00	6.79149	6.786215	6.79149	0
2022-02-15 10:50:00	6.7899	6.786376	6.7899	0
2022-02-15 10:55:00	6.79149	6.786696	6.79149	0
2022-02-15 11:00:00	6.7867	6.787176	6.7867	0
2022-02-15 11:05:00	6.7867	6.787815	6.7867	0
2022-02-15 11:10:00	6.7819	6.787815	6.7819	0
2022-02-15 11:15:00	6.7819	6.787815	6.7819	0
2022-02-15 11:20:00	6.7819	6.787176	6.7819	0
2022-02-15 11:25:00	6.7867	6.787017	6.7867	0
2022-02-15 11:30:00	6.78829	6.786697	6.78829	0
2022-02-15 11:35:00	6.79469	6.787017	6.79469	0
2022-02-15 11:40:00	6.79469	6.787496	6.79469	0
2022-02-15 11:45:00	6.79469	6.787816	6.79469	0
2022-02-15 11:50:00	6.79469	6.788615	6.79469	0
2022-02-15 11:55:00	6.79469	6.789414	6.79469	0
2022-02-15 12:00:00	6.79469	6.790693	6.79469	0
2022-02-15 12:05:00	6.78829	6.791332	6.78829	0
2022-02-15 12:10:00	6.78829	6.791971	6.78829	0
2022-02-15 12:15:00	6.7835	6.791651	6.7835	0
2022-02-15 12:20:00	6.7819	6.791012	6.7819	0
2022-02-15 12:25:00	6.7867	6.790213	6.7867	0
2022-02-15 12:30:00	6.78829	6.789573	6.78829	0
2022-02-15 12:35:00	6.78829	6.788933	6.78829	0
2022-02-15 12:40:00	6.7899	6.788454	6.7899	0
2022-02-15 12:45:00	6.78829	6.787814	6.78829	0
2022-02-15 12:50:00	6.79149	6.787494	6.79149	0
2022-02-15 12:55:00	6.78829	6.787494	6.78829	0
2022-02-15 13:00:00	6.7867	6.787335	6.7867	0
2022-02-15 13:05:00	6.7819	6.787175	6.7819	0
2022-02-15 13:10:00	6.77551	6.786536	6.77551	0
2022-02-15 13:15:00	6.77551	6.785417	6.77551	0
2022-02-15 13:20:00	6.77392	6.78398	6.77392	0
2022-02-15 13:25:00	6.77551	6.782702	6.77551	0
2022-02-15 13:30:00	6.7819	6.781902	6.7819	0
2022-02-15 13:35:00	6.7819	6.781263	6.7819	0
2022-02-15 13:40:00	6.7867	6.780784	6.7867	0
2022-02-15 13:45:00	6.78829	6.780784	6.78829	0
2022-02-15 13:50:00	6.78829	6.780943	6.78829	0
2022-02-15 13:55:00	6.7899	6.781743	6.7899	0
2022-02-15 14:00:00	6.79309	6.783501	6.79309	0
2022-02-15 14:05:00	6.78829	6.784779	6.78829	0
2022-02-15 14:10:00	6.7867	6.786057	6.7867	0
2022-02-15 14:15:00	6.7851	6.787016	6.7851	0
2022-02-15 14:20:00	6.7819	6.787016	6.7819	0
2022-02-15 14:25:00	6.7819	6.787016	6.7819	0
2022-02-15 14:30:00	6.7899	6.787336	6.7899	0
2022-02-15 14:35:00	6.7899	6.787497	6.7899	0
2022-02-15 14:40:00	6.78829	6.787497	6.78829	0
2022-02-15 14:45:00	6.79469	6.787976	6.79469	0
2022-02-15 14:50:00	6.79469	6.788136	6.79469	0
2022-02-15 14:55:00	6.79629	6.788936	6.79629	0
2022-02-15 15:00:00	6.79788	6.790054	6.79788	0
2022-02-15 15:05:00	6.79469	6.791013	6.79469	0
2022-02-15 15:10:00	6.78829	6.791652	6.78829	0
2022-02-15 15:15:00	6.78829	6.792291	6.78829	0
2022-02-15 15:20:00	6.7867	6.791971	6.7867	0
2022-02-15 15:25:00	6.78829	6.79181	6.78829	0
2022-02-15 15:30:00	6.78829	6.79181	6.78829	0
2022-02-15 15:35:00	6.78829	6.79117	6.78829	0
2022-02-15 15:40:00	6.7899	6.790691	6.7899	0
2022-02-15 15:45:00	6.79309	6.790371	6.79309	0
2022-02-15 15:50:00	6.79469	6.790052	6.79469	0
2022-02-15 15:55:00	6.79469	6.790052	6.79469	0
2022-02-15 16:00:00	6.79469	6.790692	6.79469	0
2022-02-15 16:05:00	6.79149	6.791012	6.79149	0
2022-02-15 16:10:00	6.7867	6.791012	6.7867	0
2022-02-15 16:15:00	6.7819	6.790373	6.7819	0
2022-02-15 16:20:00	6.7867	6.790214	6.7867	0
2022-02-15 16:25:00	6.7867	6.790055	6.7867	0
2022-02-15 16:30:00	6.7851	6.789575	6.7851	0
2022-02-15 16:35:00	6.79149	6.789415	6.79149	0
2022-02-15 16:40:00	6.78829	6.788775	6.78829	0
2022-02-15 16:45:00	6.79469	6.788775	6.79469	0
2022-02-15 16:50:00	6.79469	6.788775	6.79469	0
2022-02-15 16:55:00	6.79469	6.789095	6.79469	0
2022-02-15 17:00:00	6.79309	6.789734	6.79309	0
2022-02-15 17:05:00	6.7867	6.790214	6.7867	0
2022-02-15 17:10:00	6.7819	6.789734	6.7819	0
2022-02-15 17:15:00	6.7819	6.789254	6.7819	0
2022-02-15 17:20:00	6.7819	6.788934	6.7819	0
2022-02-15 17:25:00	6.7819	6.787975	6.7819	0
2022-02-15 17:30:00	6.7851	6.787656	6.7851	0
2022-02-15 17:35:00	6.7899	6.787177	6.7899	0
2022-02-15 17:40:00	6.78829	6.786537	6.78829	0
2022-02-15 17:45:00	6.78829	6.785897	6.78829	0
2022-02-15 17:50:00	6.78829	6.785417	6.78829	0
2022-02-15 17:55:00	6.79469	6.786216	6.79469	0
2022-02-15 18:00:00	6.79469	6.787495	6.79469	0
2022-02-15 18:05:00	6.79149	6.788454	6.79149	0
2022-02-15 18:10:00	6.7819	6.788454	6.7819	0
2022-02-15 18:15:00	6.7819	6.788454	6.7819	0
2022-02-15 18:20:00	6.7819	6.788134	6.7819	0
2022-02-15 18:25:00	6.7835	6.787494	6.7835	0
2022-02-15 18:30:00	6.78829	6.787494	6.78829	0
2022-02-15 18:35:00	6.7867	6.787335	6.7867	0
2022-02-15 18:40:00	6.7867	6.787176	6.7867	0
2022-02-15 18:45:00	6.78829	6.786536	6.78829	0
2022-02-15 18:50:00	6.7899	6.786057	6.7899	0
2022-02-15 18:55:00	6.79309	6.786217	6.79309	0
2022-02-15 19:00:00	6.79149	6.787176	6.79149	0
2022-02-15 19:05:00	6.78829	6.787815	6.78829	0
2022-02-15 19:10:00	6.7851	6.788135	6.7851	0
2022-02-15 19:15:00	6.7819	6.787975	6.7819	0
2022-02-15 19:20:00	6.7819	6.787336	6.7819	0
2022-02-15 19:25:00	6.78031	6.786697	6.78031	0
2022-02-15 19:30:00	6.7819	6.786217	6.7819	0
2022-02-15 19:35:00	6.7867	6.786058	6.7867	0
2022-02-15 19:40:00	6.7835	6.785418	6.7835	0
2022-02-15 19:45:00	6.78829	6.784938	6.78829	0
2022-02-15 19:50:00	6.78829	6.784618	6.78829	0
2022-02-15 19:55:00	6.79469	6.785258	6.79469	0
2022-02-15 20:00:00	6.79469	6.786217	6.79469	0
2022-02-15 20:05:00	6.79469	6.787496	6.79469	0
2022-02-15 20:10:00	6.7851	6.787816	6.7851	0
2022-02-15 20:15:00	6.7819	6.787975	6.7819	0
2022-02-15 20:20:00	6.7819	6.787975	6.7819	0
2022-02-15 20:25:00	6.7851	6.787815	6.7851	0
2022-02-15 20:30:00	6.7867	6.788135	6.7867	0
2022-02-15 20:35:00	6.7899	6.788296	6.7899	0
2022-02-15 20:40:00	6.78829	6.788296	6.78829	0
2022-02-15 20:45:00	6.78829	6.787656	6.78829	0
2022-02-15 20:50:00	6.78829	6.787016	6.78829	0
2022-02-15 20:55:00	6.79469	6.787016	6.79469	0
2022-02-15 21:00:00	6.79469	6.787975	6.79469	0
2022-02-15 21:05:00	6.79469	6.789254	6.79469	0
2022-02-15 21:10:00	6.7819	6.789254	6.7819	0
2022-02-15 21:15:00	6.7819	6.788934	6.7819	0
2022-02-15 21:20:00	6.78031	6.788295	6.78031	0
2022-02-15 21:25:00	6.77871	6.787176	6.77871	0
2022-02-15 21:30:00	6.7819	6.786537	6.7819	0
2022-02-15 21:35:00	6.78829	6.786537	6.78829	0
2022-02-15 21:40:00	6.7819	6.785898	6.7819	0
2022-02-15 21:45:00	6.7867	6.785099	6.7867	0
2022-02-15 21:50:00	6.78829	6.784459	6.78829	0
2022-02-15 21:55:00	6.78829	6.783819	6.78829	0
2022-02-15 22:00:00	6.79149	6.784778	6.79149	0
2022-02-15 22:05:00	6.78829	6.785417	6.78829	0
2022-02-15 22:10:00	6.7819	6.785576	6.7819	0
2022-02-15 22:15:00	6.7819	6.785895	6.7819	0
2022-02-15 22:20:00	6.7835	6.786055	6.7835	0
2022-02-15 22:25:00	6.7819	6.785416	6.7819	0
2022-02-15 22:30:00	6.7819	6.785416	6.7819	0
2022-02-15 22:35:00	6.7867	6.785416	6.7867	0
2022-02-15 22:40:00	6.7819	6.784777	6.7819	0
2022-02-15 22:45:00	6.79149	6.785097	6.79149	0
2022-02-15 22:50:00	6.78829	6.784777	6.78829	0
2022-02-15 22:55:00	6.79469	6.785417	6.79469	0
2022-02-15 23:00:00	6.79309	6.786536	6.79309	0
2022-02-15 23:05:00	6.7867	6.787016	6.7867	0
2022-02-15 23:10:00	6.7819	6.786856	6.7819	0
2022-02-15 23:15:00	6.7819	6.786856	6.7819	0
2022-02-15 23:20:00	6.78031	6.786697	6.78031	0
2022-02-15 23:25:00	6.7819	6.786217	6.7819	0
2022-02-15 23:30:00	6.7819	6.786217	6.7819	0
2022-02-15 23:35:00	6.7851	6.785578	6.7851	0
2022-02-15 23:40:00	6.7819	6.784939	6.7819	0
2022-02-15 23:45:00	6.78829	6.784299	6.78829	0
2022-02-15 23:50:00	6.78829	6.783819	6.78829	0
2022-02-15 23:55:00	6.78829	6.783978	6.78829	0
2022-02-16 00:00:00	6.79149	6.784937	6.79149	0
2022-02-16 00:05:00	6.79309	6.786056	6.79309	0
2022-02-16 00:10:00	6.7867	6.786695	6.7867	0
2022-02-16 00:15:00	6.78031	6.786536	6.78031	0
2022-02-16 00:20:00	6.77711	6.786057	6.77711	0
2022-02-16 00:25:00	6.7819	6.785737	6.7819	0
2022-02-16 00:30:00	6.78829	6.786376	6.78829	0
2022-02-16 00:35:00	6.78829	6.786376	6.78829	0
2022-02-16 00:40:00	6.78829	6.786376	6.78829	0
2022-02-16 00:45:00	6.7867	6.786217	6.7867	0
2022-02-16 00:50:00	6.7867	6.785738	6.7867	0
2022-02-16 00:55:00	6.78829	6.785258	6.78829	0
2022-02-16 01:00:00	6.7867	6.785258	6.7867	0
2022-02-16 01:05:00	6.7851	6.785737	6.7851	0
2022-02-16 01:10:00	6.7819	6.786216	6.7819	0
2022-02-16 01:15:00	6.7819	6.786216	6.7819	0
2022-02-16 01:20:00	6.78031	6.785418	6.78031	0
2022-02-16 01:25:00	6.77871	6.78446	6.77871	0
2022-02-16 01:30:00	6.7819	6.783821	6.7819	0
2022-02-16 01:35:00	6.7819	6.783341	6.7819	0
2022-02-16 01:40:00	6.7819	6.782861	6.7819	0
2022-02-16 01:45:00	6.7867	6.782702	6.7867	0
2022-02-16 01:50:00	6.7819	6.782222	6.7819	0
2022-02-16 01:55:00	6.7867	6.782382	6.7867	0
2022-02-16 02:00:00	6.78829	6.783021	6.78829	0
2022-02-16 02:05:00	6.7851	6.783341	6.7851	0
2022-02-16 02:10:00	6.7819	6.7835	6.7819	0
2022-02-16 02:15:00	6.77551	6.78318	6.77551	0
2022-02-16 02:20:00	6.77392	6.782382	6.77392	0
2022-02-16 02:25:00	6.77871	6.782063	6.77871	0
2022-02-16 02:30:00	6.7819	6.782063	6.7819	0
2022-02-16 02:35:00	6.7819	6.781583	6.7819	0
2022-02-16 02:40:00	6.7819	6.781583	6.7819	0
2022-02-16 02:45:00	6.7819	6.781103	6.7819	0
2022-02-16 02:50:00	6.78829	6.781103	6.78829	0
2022-02-16 02:55:00	6.78829	6.781422	6.78829	0
2022-02-16 03:00:00	6.78829	6.782061	6.78829	0
2022-02-16 03:05:00	6.7867	6.78318	6.7867	0
2022-02-16 03:10:00	6.7835	6.784138	6.7835	0
2022-02-16 03:15:00	6.7819	6.784457	6.7819	0
2022-02-16 03:20:00	6.7819	6.784457	6.7819	0
2022-02-16 03:25:00	6.7819	6.784457	6.7819	0
2022-02-16 03:30:00	6.7819	6.784457	6.7819	0
2022-02-16 03:35:00	6.7819	6.784457	6.7819	0
2022-02-16 03:40:00	6.7819	6.783818	6.7819	0
2022-02-16 03:45:00	6.7819	6.783179	6.7819	0
2022-02-16 03:50:00	6.7819	6.78254	6.7819	0
2022-02-16 03:55:00	6.7867	6.78254	6.7867	0
2022-02-16 04:00:00	6.7867	6.78286	6.7867	0
2022-02-16 04:05:00	6.7851	6.78318	6.7851	0
2022-02-16 04:10:00	6.7819	6.78318	6.7819	0
2022-02-16 04:15:00	6.78031	6.783021	6.78031	0
2022-02-16 04:20:00	6.78031	6.782862	6.78031	0
2022-02-16 04:25:00	6.78031	6.782703	6.78031	0
2022-02-16 04:30:00	6.7819	6.782703	6.7819	0
2022-02-16 04:35:00	6.7867	6.783183	6.7867	0
2022-02-16 04:40:00	6.7835	6.783343	6.7835	0
2022-02-16 04:45:00	6.7851	6.783183	6.7851	0
2022-02-16 04:50:00	6.7867	6.783183	6.7867	0
2022-02-16 04:55:00	6.7899	6.783663	6.7899	0
2022-02-16 05:00:00	6.78829	6.784302	6.78829	0
2022-02-16 05:05:00	6.78829	6.7851	6.78829	0
2022-02-16 05:10:00	6.7819	6.785259	6.7819	0
2022-02-16 05:15:00	6.78031	6.785259	6.78031	0
2022-02-16 05:20:00	6.7819	6.785259	6.7819	0
2022-02-16 05:25:00	6.77871	6.78446	6.77871	0
2022-02-16 05:30:00	6.7819	6.7843	6.7819	0
2022-02-16 05:35:00	6.7819	6.78398	6.7819	0
2022-02-16 05:40:00	6.7867	6.78398	6.7867	0
2022-02-16 05:45:00	6.7819	6.78318	6.7819	0
2022-02-16 05:50:00	6.7851	6.782861	6.7851	0
2022-02-16 05:55:00	6.78829	6.782861	6.78829	0
2022-02-16 06:00:00	6.78829	6.7835	6.78829	0
2022-02-16 06:05:00	6.7835	6.783819	6.7835	0
2022-02-16 06:10:00	6.7819	6.783819	6.7819	0
2022-02-16 06:15:00	6.7819	6.784138	6.7819	0
2022-02-16 06:20:00	6.7819	6.784138	6.7819	0
2022-02-16 06:25:00	6.77711	6.783659	6.77711	0
2022-02-16 06:30:00	6.7819	6.783179	6.7819	0
2022-02-16 06:35:00	6.7867	6.783659	6.7867	0
2022-02-16 06:40:00	6.7867	6.783819	6.7867	0
2022-02-16 06:45:00	6.78829	6.783819	6.78829	0
2022-02-16 06:50:00	6.7867	6.78366	6.7867	0
2022-02-16 06:55:00	6.78829	6.784139	6.78829	0
2022-02-16 07:00:00	6.78829	6.784778	6.78829	0
2022-02-16 07:05:00	6.7819	6.784778	6.7819	0
2022-02-16 07:10:00	6.77711	6.784299	6.77711	0
2022-02-16 07:15:00	6.77711	6.784299	6.77711	0
2022-02-16 07:20:00	6.77231	6.78334	6.77231	0
2022-02-16 07:25:00	6.77551	6.782221	6.77551	0
2022-02-16 07:30:00	6.7819	6.781741	6.7819	0
2022-02-16 07:35:00	6.7835	6.781262	6.7835	0
2022-02-16 07:40:00	6.7819	6.780782	6.7819	0
2022-02-16 07:45:00	6.7819	6.780143	6.7819	0
2022-02-16 07:50:00	6.7819	6.779504	6.7819	0
2022-02-16 07:55:00	6.7819	6.779504	6.7819	0
2022-02-16 08:00:00	6.7819	6.779983	6.7819	0
2022-02-16 08:05:00	6.77711	6.779983	6.77711	0
2022-02-16 08:10:00	6.77551	6.780303	6.77551	0
2022-02-16 08:15:00	6.77551	6.780303	6.77551	0
2022-02-16 08:20:00	6.77551	6.779664	6.77551	0
2022-02-16 08:25:00	6.77551	6.778865	6.77551	0
2022-02-16 08:30:00	6.78031	6.778706	6.78031	0
2022-02-16 08:35:00	6.7819	6.778706	6.7819	0
2022-02-16 08:40:00	6.7819	6.778706	6.7819	0
2022-02-16 08:45:00	6.7835	6.778866	6.7835	0
2022-02-16 08:50:00	6.7819	6.778866	6.7819	0
2022-02-16 08:55:00	6.7851	6.779665	6.7851	0
2022-02-16 09:00:00	6.7819	6.780304	6.7819	0
2022-02-16 09:05:00	6.7851	6.781263	6.7851	0
2022-02-16 09:10:00	6.7819	6.781902	6.7819	0
2022-02-16 09:15:00	6.77711	6.782062	6.77711	0
2022-02-16 09:20:00	6.77871	6.781902	6.77871	0
2022-02-16 09:25:00	6.7819	6.781902	6.7819	0
2022-02-16 09:30:00	6.7819	6.781902	6.7819	0
2022-02-16 09:35:00	6.7867	6.782222	6.7867	0
2022-02-16 09:40:00	6.78829	6.782861	6.78829	0
2022-02-16 09:45:00	6.7867	6.783021	6.7867	0
2022-02-16 09:50:00	6.7835	6.783181	6.7835	0
2022-02-16 09:55:00	6.7819	6.782861	6.7819	0
2022-02-16 10:00:00	6.7867	6.783341	6.7867	0
2022-02-16 10:05:00	6.7835	6.78398	6.7835	0
2022-02-16 10:10:00	6.77551	6.78366	6.77551	0
2022-02-16 10:15:00	6.77551	6.783021	6.77551	0
2022-02-16 10:20:00	6.77551	6.782382	6.77551	0
2022-02-16 10:25:00	6.78031	6.781743	6.78031	0
2022-02-16 10:30:00	6.7819	6.781104	6.7819	0
2022-02-16 10:35:00	6.78031	6.780465	6.78031	0
2022-02-16 10:40:00	6.7819	6.780305	6.7819	0
2022-02-16 10:45:00	6.7819	6.780305	6.7819	0
2022-02-16 10:50:00	6.7819	6.779825	6.7819	0
2022-02-16 10:55:00	6.78829	6.780304	6.78829	0
2022-02-16 11:00:00	6.7819	6.780943	6.7819	0
2022-02-16 11:05:00	6.7819	6.781582	6.7819	0
2022-02-16 11:10:00	6.78031	6.782062	6.78031	0
2022-02-16 11:15:00	6.7819	6.782221	6.7819	0
2022-02-16 11:20:00	6.7819	6.782221	6.7819	0
2022-02-16 11:25:00	6.7819	6.78238	6.7819	0
2022-02-16 11:30:00	6.7819	6.78238	6.7819	0
2022-02-16 11:35:00	6.7819	6.78238	6.7819	0
2022-02-16 11:40:00	6.7867	6.78286	6.7867	0
2022-02-16 11:45:00	6.7867	6.782701	6.7867	0
2022-02-16 11:50:00	6.78829	6.78334	6.78829	0
2022-02-16 11:55:00	6.78829	6.783979	6.78829	0
2022-02-16 12:00:00	6.7851	6.784458	6.7851	0
2022-02-16 12:05:00	6.7819	6.784458	6.7819	0
2022-02-16 12:10:00	6.7819	6.784458	6.7819	0
2022-02-16 12:15:00	6.7819	6.784458	6.7819	0
2022-02-16 12:20:00	6.77871	6.784139	6.77871	0
2022-02-16 12:25:00	6.7819	6.784139	6.7819	0
2022-02-16 12:30:00	6.7867	6.784139	6.7867	0
2022-02-16 12:35:00	6.7819	6.783659	6.7819	0
2022-02-16 12:40:00	6.7819	6.78302	6.7819	0
2022-02-16 12:45:00	6.7867	6.782861	6.7867	0
2022-02-16 12:50:00	6.7819	6.782541	6.7819	0
2022-02-16 12:55:00	6.7819	6.782541	6.7819	0
2022-02-16 13:00:00	6.79149	6.7835	6.79149	0
2022-02-16 13:05:00	6.78829	6.784139	6.78829	0
2022-02-16 13:10:00	6.7835	6.784618	6.7835	0
2022-02-16 13:15:00	6.78031	6.784459	6.78031	0
2022-02-16 13:20:00	6.78031	6.78382	6.78031	0
2022-02-16 13:25:00	6.78031	6.783661	6.78031	0
2022-02-16 13:30:00	6.7819	6.783661	6.7819	0
2022-02-16 13:35:00	6.7819	6.783181	6.7819	0
2022-02-16 13:40:00	6.7819	6.783181	6.7819	0
2022-02-16 13:45:00	6.7819	6.783181	6.7819	0
2022-02-16 13:50:00	6.7819	6.782222	6.7819	0
2022-02-16 13:55:00	6.7867	6.782063	6.7867	0
2022-02-16 14:00:00	6.7819	6.781903	6.7819	0
2022-02-16 14:05:00	6.7819	6.782062	6.7819	0
2022-02-16 14:10:00	6.91614	6.795645	6.91614	0
2022-02-16 14:15:00	6.83304	6.800918	6.83304	0
2022-02-16 14:20:00	6.79469	6.802197	6.79469	0
2022-02-16 14:25:00	6.7819	6.802197	6.7819	0
2022-02-16 14:30:00	6.77551	6.801558	6.77551	0
2022-02-16 14:35:00	6.77551	6.800919	6.77551	0
2022-02-16 14:40:00	6.77551	6.80028	6.77551	0
2022-02-16 14:45:00	6.77551	6.799161	6.77551	0
2022-02-16 14:50:00	6.77551	6.798522	6.77551	0
2022-02-16 14:55:00	6.77871	6.798203	6.77871	0
2022-02-16 15:00:00	6.77551	6.78414	6.77551	0
2022-02-16 15:05:00	6.77551	6.778387	6.77551	0
2022-02-16 15:10:00	6.76912	6.77583	6.76912	0
2022-02-16 15:15:00	6.76912	6.774552	6.76912	0
2022-02-16 15:20:00	6.77551	6.774552	6.77551	0
2022-02-16 15:25:00	6.77392	6.774393	6.77392	0
2022-02-16 15:30:00	6.77871	6.774713	6.77871	0
2022-02-16 15:35:00	6.7819	6.775352	6.7819	0
2022-02-16 15:40:00	6.7819	6.775991	6.7819	0
2022-02-16 15:45:00	6.7819	6.77631	6.7819	0
2022-02-16 15:50:00	6.7819	6.776949	6.7819	0
2022-02-16 15:55:00	6.7819	6.777588	6.7819	0
2022-02-16 16:00:00	6.7819	6.778866	6.7819	0
2022-02-16 16:05:00	6.7819	6.780144	6.7819	0
2022-02-16 16:10:00	6.77711	6.780304	6.77711	0
2022-02-16 16:15:00	6.77551	6.780463	6.77551	0
2022-02-16 16:20:00	6.77392	6.779984	6.77392	0
2022-02-16 16:25:00	6.77551	6.779345	6.77551	0
2022-02-16 16:30:00	6.77551	6.778706	6.77551	0
2022-02-16 16:35:00	6.7819	6.778706	6.7819	0
2022-02-16 16:40:00	6.7819	6.778706	6.7819	0
2022-02-16 16:45:00	6.78829	6.779345	6.78829	0
2022-02-16 16:50:00	6.78829	6.779984	6.78829	0
2022-02-16 16:55:00	6.78829	6.780623	6.78829	0
2022-02-16 17:00:00	6.78829	6.781741	6.78829	0
2022-02-16 17:05:00	6.7867	6.78286	6.7867	0
2022-02-16 17:10:00	6.7819	6.783658	6.7819	0
2022-02-16 17:15:00	6.77871	6.783978	6.77871	0
2022-02-16 17:20:00	6.77551	6.783978	6.77551	0
2022-02-16 17:25:00	6.78031	6.783819	6.78031	0
2022-02-16 17:30:00	6.7819	6.783819	6.7819	0
2022-02-16 17:35:00	6.7819	6.78318	6.7819	0
2022-02-16 17:40:00	6.7819	6.782541	6.7819	0
2022-02-16 17:45:00	6.7867	6.782382	6.7867	0
2022-02-16 17:50:00	6.78829	6.782382	6.78829	0
2022-02-16 17:55:00	6.7851	6.782222	6.7851	0
2022-02-16 18:00:00	6.7867	6.782702	6.7867	0
2022-02-16 18:05:00	6.7851	6.783341	6.7851	0
2022-02-16 18:10:00	6.7819	6.78398	6.7819	0
2022-02-16 18:15:00	6.7819	6.784139	6.7819	0
2022-02-16 18:20:00	6.7819	6.784139	6.7819	0
2022-02-16 18:25:00	6.78031	6.78398	6.78031	0
2022-02-16 18:30:00	6.78031	6.783821	6.78031	0
2022-02-16 18:35:00	6.7867	6.783821	6.7867	0
2022-02-16 18:40:00	6.7867	6.783662	6.7867	0
2022-02-16 18:45:00	6.7867	6.783822	6.7867	0
2022-02-16 18:50:00	6.7867	6.783822	6.7867	0
2022-02-16 18:55:00	6.79149	6.784461	6.79149	0
2022-02-16 19:00:00	6.7899	6.785261	6.7899	0
2022-02-16 19:05:00	6.78829	6.7859	6.78829	0
2022-02-16 19:10:00	6.7851	6.78622	6.7851	0
2022-02-16 19:15:00	6.7819	6.786379	6.7819	0
2022-02-16 19:20:00	6.77871	6.786219	6.77871	0
2022-02-16 19:25:00	6.7819	6.785739	6.7819	0
2022-02-16 19:30:00	6.7867	6.785739	6.7867	0
2022-02-16 19:35:00	6.78829	6.785898	6.78829	0
2022-02-16 19:40:00	6.78829	6.786057	6.78829	0
2022-02-16 19:45:00	6.78829	6.785737	6.78829	0
2022-02-16 19:50:00	6.78829	6.785576	6.78829	0
2022-02-16 19:55:00	6.7899	6.785737	6.7899	0
2022-02-16 20:00:00	6.78829	6.786056	6.78829	0
2022-02-16 20:05:00	6.7851	6.786376	6.7851	0
2022-02-16 20:10:00	6.7819	6.786695	6.7819	0
2022-02-16 20:15:00	6.77871	6.786376	6.77871	0
2022-02-16 20:20:00	6.7819	6.785896	6.7819	0
2022-02-16 20:25:00	6.7819	6.785257	6.7819	0
2022-02-16 20:30:00	6.7819	6.784618	6.7819	0
2022-02-16 20:35:00	6.7819	6.783979	6.7819	0
2022-02-16 20:40:00	6.7819	6.78334	6.7819	0
2022-02-16 20:45:00	6.7819	6.78254	6.7819	0
2022-02-16 20:50:00	6.7851	6.782221	6.7851	0
2022-02-16 20:55:00	6.78829	6.78254	6.78829	0
2022-02-16 21:00:00	6.78829	6.783179	6.78829	0
2022-02-16 21:05:00	6.78829	6.784137	6.78829	0
2022-02-16 21:10:00	6.7819	6.784137	6.7819	0
2022-02-16 21:15:00	6.78031	6.783978	6.78031	0
2022-02-16 21:20:00	6.78031	6.783819	6.78031	0
2022-02-16 21:25:00	6.77551	6.78318	6.77551	0
2022-02-16 21:30:00	6.7819	6.78318	6.7819	0
2022-02-16 21:35:00	6.7835	6.78334	6.7835	0
2022-02-16 21:40:00	6.7867	6.7835	6.7867	0
2022-02-16 21:45:00	6.7819	6.782861	6.7819	0
2022-02-16 21:50:00	6.7819	6.782222	6.7819	0
2022-02-16 21:55:00	6.7867	6.782063	6.7867	0
2022-02-16 22:00:00	6.7851	6.782383	6.7851	0
2022-02-16 22:05:00	6.7819	6.782542	6.7819	0
2022-02-16 22:10:00	6.7819	6.782701	6.7819	0
2022-02-16 22:15:00	6.7819	6.78334	6.7819	0
2022-02-16 22:20:00	6.78031	6.783181	6.78031	0
2022-02-16 22:25:00	6.7819	6.783021	6.7819	0
2022-02-16 22:30:00	6.78829	6.78318	6.78829	0
2022-02-16 22:35:00	6.7867	6.78366	6.7867	0
2022-02-16 22:40:00	6.7819	6.78366	6.7819	0
2022-02-16 22:45:00	6.7851	6.7835	6.7851	0
2022-02-16 22:50:00	6.78829	6.783819	6.78829	0
2022-02-16 22:55:00	6.79469	6.785098	6.79469	0
2022-02-16 23:00:00	6.79469	6.786377	6.79469	0
2022-02-16 23:05:00	6.7899	6.787177	6.7899	0
2022-02-16 23:10:00	6.7867	6.787816	6.7867	0
2022-02-16 23:15:00	6.7819	6.787816	6.7819	0
2022-02-16 23:20:00	6.7819	6.787177	6.7819	0
2022-02-16 23:25:00	6.7819	6.786697	6.7819	0
2022-02-16 23:30:00	6.7819	6.786697	6.7819	0
2022-02-16 23:35:00	6.7819	6.786377	6.7819	0
2022-02-16 23:40:00	6.7835	6.785898	6.7835	0
2022-02-16 23:45:00	6.7867	6.785099	6.7867	0
2022-02-16 23:50:00	6.78829	6.784459	6.78829	0
2022-02-16 23:55:00	6.79149	6.784618	6.79149	0
2022-02-17 00:00:00	6.78829	6.784777	6.78829	0
2022-02-17 00:05:00	6.7835	6.784937	6.7835	0
2022-02-17 00:10:00	6.7819	6.784937	6.7819	0
2022-02-17 00:15:00	6.77711	6.784458	6.77711	0
2022-02-17 00:20:00	6.7819	6.784458	6.7819	0
2022-02-17 00:25:00	6.7819	6.784458	6.7819	0
2022-02-17 00:30:00	6.7819	6.784298	6.7819	0
2022-02-17 00:35:00	6.7851	6.784138	6.7851	0
2022-02-17 00:40:00	6.7867	6.783979	6.7867	0
2022-02-17 00:45:00	6.7867	6.7835	6.7867	0
2022-02-17 00:50:00	6.7819	6.782861	6.7819	0
2022-02-17 00:55:00	6.78829	6.78334	6.78829	0
2022-02-17 01:00:00	6.79469	6.784619	6.79469	0
2022-02-17 01:05:00	6.78829	6.785737	6.78829	0
2022-02-17 01:10:00	6.7851	6.786057	6.7851	0
2022-02-17 01:15:00	6.77871	6.785738	6.77871	0
2022-02-17 01:20:00	6.7819	6.785738	6.7819	0
2022-02-17 01:25:00	6.7819	6.785418	6.7819	0
2022-02-17 01:30:00	6.7819	6.784938	6.7819	0
2022-02-17 01:35:00	6.7867	6.784938	6.7867	0
2022-02-17 01:40:00	6.7867	6.785418	6.7867	0
2022-02-17 01:45:00	6.7867	6.785259	6.7867	0
2022-02-17 01:50:00	6.78829	6.784619	6.78829	0
2022-02-17 01:55:00	6.78829	6.784619	6.78829	0
2022-02-17 02:00:00	6.78829	6.784938	6.78829	0
2022-02-17 02:05:00	6.7867	6.785737	6.7867	0
2022-02-17 02:10:00	6.78031	6.785578	6.78031	0
2022-02-17 02:15:00	6.77551	6.784939	6.77551	0
2022-02-17 02:20:00	6.77551	6.7843	6.77551	0
2022-02-17 02:25:00	6.77551	6.783181	6.77551	0
2022-02-17 02:30:00	6.7819	6.782701	6.7819	0
2022-02-17 02:35:00	6.7867	6.782701	6.7867	0
2022-02-17 02:40:00	6.78829	6.782701	6.78829	0
2022-02-17 02:45:00	6.7867	6.782542	6.7867	0
2022-02-17 02:50:00	6.78829	6.782542	6.78829	0
2022-02-17 02:55:00	6.78829	6.782701	6.78829	0
2022-02-17 03:00:00	6.78829	6.783499	6.78829	0
2022-02-17 03:05:00	6.78829	6.784777	6.78829	0
2022-02-17 03:10:00	6.7819	6.785416	6.7819	0
2022-02-17 03:15:00	6.7819	6.786055	6.7819	0
2022-02-17 03:20:00	6.7819	6.786055	6.7819	0
2022-02-17 03:25:00	6.7819	6.785575	6.7819	0
2022-02-17 03:30:00	6.7867	6.785416	6.7867	0
2022-02-17 03:35:00	6.7819	6.784936	6.7819	0
2022-02-17 03:40:00	6.7819	6.784297	6.7819	0
2022-02-17 03:45:00	6.7819	6.783658	6.7819	0
2022-02-17 03:50:00	6.7851	6.783339	6.7851	0
2022-02-17 03:55:00	6.78829	6.783339	6.78829	0
2022-02-17 04:00:00	6.78829	6.783978	6.78829	0
2022-02-17 04:05:00	6.78829	6.784617	6.78829	0
2022-02-17 04:10:00	6.7819	6.784617	6.7819	0
2022-02-17 04:15:00	6.7819	6.784617	6.7819	0
2022-02-17 04:20:00	6.7819	6.784137	6.7819	0
2022-02-17 04:25:00	6.7819	6.784137	6.7819	0
2022-02-17 04:30:00	6.7819	6.784137	6.7819	0
2022-02-17 04:35:00	6.7867	6.784617	6.7867	0
2022-02-17 04:40:00	6.7819	6.784297	6.7819	0
2022-02-17 04:45:00	6.7819	6.783658	6.7819	0
2022-02-17 04:50:00	6.7819	6.783019	6.7819	0
2022-02-17 04:55:00	6.78829	6.783019	6.78829	0
2022-02-17 05:00:00	6.78829	6.783658	6.78829	0
2022-02-17 05:05:00	6.7819	6.783658	6.7819	0
2022-02-17 05:10:00	6.7819	6.783658	6.7819	0
2022-02-17 05:15:00	6.77711	6.783179	6.77711	0
2022-02-17 05:20:00	6.7819	6.783179	6.7819	0
2022-02-17 05:25:00	6.7867	6.783179	6.7867	0
2022-02-17 05:30:00	6.78829	6.783818	6.78829	0
2022-02-17 05:35:00	6.78829	6.784457	6.78829	0
2022-02-17 05:40:00	6.78829	6.785096	6.78829	0
2022-02-17 05:45:00	6.7867	6.784937	6.7867	0
2022-02-17 05:50:00	6.78829	6.784937	6.78829	0
2022-02-17 05:55:00	6.78829	6.785576	6.78829	0
2022-02-17 06:00:00	6.78829	6.786215	6.78829	0
2022-02-17 06:05:00	6.78829	6.787333	6.78829	0
2022-02-17 06:10:00	6.7819	6.787333	6.7819	0
2022-02-17 06:15:00	6.7819	6.786853	6.7819	0
2022-02-17 06:20:00	6.7819	6.786214	6.7819	0
2022-02-17 06:25:00	6.78031	6.785416	6.78031	0
2022-02-17 06:30:00	6.7819	6.784777	6.7819	0
2022-02-17 06:35:00	6.7819	6.784297	6.7819	0
2022-02-17 06:40:00	6.7819	6.783658	6.7819	0
2022-02-17 06:45:00	6.7819	6.783019	6.7819	0
2022-02-17 06:50:00	6.7851	6.7827	6.7851	0
2022-02-17 06:55:00	6.78829	6.7827	6.78829	0
2022-02-17 07:00:00	6.78829	6.783339	6.78829	0
2022-02-17 07:05:00	6.7835	6.783499	6.7835	0
2022-02-17 07:10:00	6.7835	6.783659	6.7835	0
2022-02-17 07:15:00	6.7819	6.783818	6.7819	0
2022-02-17 07:20:00	6.7819	6.783818	6.7819	0
2022-02-17 07:25:00	6.77871	6.783499	6.77871	0
2022-02-17 07:30:00	6.7819	6.783499	6.7819	0
2022-02-17 07:35:00	6.7819	6.783499	6.7819	0
2022-02-17 07:40:00	6.7867	6.783659	6.7867	0
2022-02-17 07:45:00	6.7819	6.78302	6.7819	0
2022-02-17 07:50:00	6.7867	6.782861	6.7867	0
2022-02-17 07:55:00	6.78829	6.78334	6.78829	0
2022-02-17 08:00:00	6.7819	6.78318	6.7819	0
2022-02-17 08:05:00	6.7819	6.78318	6.7819	0
2022-02-17 08:10:00	6.78031	6.783021	6.78031	0
2022-02-17 08:15:00	6.77551	6.782701	6.77551	0
2022-02-17 08:20:00	6.78031	6.782542	6.78031	0
2022-02-17 08:25:00	6.77871	6.782223	6.77871	0
2022-02-17 08:30:00	6.79309	6.782862	6.79309	0
2022-02-17 08:35:00	6.80108	6.78478	6.80108	0
2022-02-17 08:40:00	6.81386	6.787496	6.81386	0
2022-02-17 08:45:00	6.81227	6.789894	6.81227	0
2022-02-17 08:50:00	6.79469	6.791173	6.79469	0
2022-02-17 08:55:00	6.7835	6.791333	6.7835	0
2022-02-17 09:00:00	6.77711	6.791013	6.77711	0
2022-02-17 09:05:00	6.7819	6.791652	6.7819	0
2022-02-17 09:10:00	6.79469	6.79309	6.79469	0
2022-02-17 09:15:00	6.81386	6.796605	6.81386	0
2022-02-17 09:20:00	6.81066	6.798362	6.81066	0
2022-02-17 09:25:00	6.7835	6.796604	6.7835	0
2022-02-17 09:30:00	6.75633	6.790851	6.75633	0
2022-02-17 09:35:00	6.74835	6.784459	6.74835	0
2022-02-17 09:40:00	6.75633	6.780623	6.75633	0
2022-02-17 09:45:00	6.77392	6.779665	6.77392	0
2022-02-17 09:50:00	6.79149	6.781103	6.79149	0
2022-02-17 09:55:00	6.81386	6.784299	6.81386	0
2022-02-17 10:00:00	6.81386	6.786216	6.81386	0
2022-02-17 10:05:00	6.79788	6.784618	6.79788	0
2022-02-17 10:10:00	6.7851	6.782062	6.7851	0
2022-02-17 10:15:00	6.77711	6.781423	6.77711	0
2022-02-17 10:20:00	6.78829	6.784619	6.78829	0
2022-02-17 10:25:00	6.80907	6.790691	6.80907	0
2022-02-17 10:30:00	6.82185	6.797243	6.82185	0
2022-02-17 10:35:00	6.80427	6.800278	6.80427	0
2022-02-17 10:40:00	6.78829	6.799958	6.78829	0
2022-02-17 10:45:00	6.78031	6.796603	6.78031	0
2022-02-17 10:50:00	6.7819	6.793407	6.7819	0
2022-02-17 10:55:00	6.79788	6.793407	6.79788	0
2022-02-17 11:00:00	6.81866	6.796763	6.81866	0
2022-02-17 11:05:00	6.81386	6.800438	6.81386	0
2022-02-17 11:10:00	6.79469	6.801078	6.79469	0
2022-02-17 11:15:00	6.77392	6.797563	6.77392	0
2022-02-17 11:20:00	6.76273	6.791651	6.76273	0
2022-02-17 11:25:00	6.76752	6.787976	6.76752	0
2022-02-17 11:30:00	6.78829	6.787976	6.78829	0
2022-02-17 11:35:00	6.81386	6.791331	6.81386	0
2022-02-17 11:40:00	6.81386	6.794527	6.81386	0
2022-02-17 11:45:00	6.79629	6.794368	6.79629	0
2022-02-17 11:50:00	6.7819	6.790692	6.7819	0
2022-02-17 11:55:00	6.7819	6.787496	6.7819	0
2022-02-17 12:00:00	6.79469	6.787496	6.79469	0
2022-02-17 12:05:00	6.81066	6.79117	6.81066	0
2022-02-17 12:10:00	6.82665	6.797562	6.82665	0
2022-02-17 12:15:00	6.80108	6.800918	6.80108	0
2022-02-17 12:20:00	6.7819	6.800279	6.7819	0
2022-02-17 12:25:00	6.76273	6.795166	6.76273	0
2022-02-17 12:30:00	6.75314	6.789094	6.75314	0
2022-02-17 12:35:00	6.75633	6.785098	6.75633	0
2022-02-17 12:40:00	6.76912	6.78382	6.76912	0
2022-02-17 12:45:00	6.79469	6.785099	6.79469	0
2022-02-17 12:50:00	6.81386	6.787016	6.81386	0
2022-02-17 12:55:00	6.81386	6.787336	6.81386	0
2022-02-17 13:00:00	6.79788	6.784459	6.79788	0
2022-02-17 13:05:00	6.7819	6.782541	6.7819	0
2022-02-17 13:10:00	6.7819	6.782541	6.7819	0
2022-02-17 13:15:00	6.78829	6.785097	6.78829	0
2022-02-17 13:20:00	6.80747	6.79053	6.80747	0
2022-02-17 13:25:00	6.82346	6.797243	6.82346	0
2022-02-17 13:30:00	6.80427	6.800758	6.80427	0
2022-02-17 13:35:00	6.7851	6.799799	6.7851	0
2022-02-17 13:40:00	6.7819	6.796603	6.7819	0
2022-02-17 13:45:00	6.7819	6.793407	6.7819	0
2022-02-17 13:50:00	6.79469	6.793088	6.79469	0
2022-02-17 13:55:00	6.81386	6.796284	6.81386	0
2022-02-17 14:00:00	6.82505	6.800599	6.82505	0
2022-02-17 14:05:00	6.80747	6.802517	6.80747	0
2022-02-17 14:10:00	6.78829	6.800599	6.78829	0
2022-02-17 14:15:00	6.77711	6.795964	6.77711	0
2022-02-17 14:20:00	6.7851	6.794047	6.7851	0
2022-02-17 14:25:00	6.79788	6.795325	6.79788	0
2022-02-17 14:30:00	6.81386	6.798521	6.81386	0
2022-02-17 14:35:00	6.82025	6.802356	6.82025	0
2022-02-17 14:40:00	6.79469	6.802356	6.79469	0
2022-02-17 14:45:00	6.77392	6.798362	6.77392	0
2022-02-17 14:50:00	6.76912	6.792769	6.76912	0
2022-02-17 14:55:00	6.78031	6.790053	6.78031	0
2022-02-17 15:00:00	6.79469	6.790693	6.79469	0
2022-02-17 15:05:00	6.81866	6.794848	6.81866	0
2022-02-17 15:10:00	6.82665	6.799003	6.82665	0
2022-02-17 15:15:00	6.80108	6.799323	6.80108	0
2022-02-17 15:20:00	6.7835	6.796287	6.7835	0
2022-02-17 15:25:00	6.78031	6.792293	6.78031	0
2022-02-17 15:30:00	6.7851	6.791334	6.7851	0
2022-02-17 15:35:00	6.80108	6.79405	6.80108	0
2022-02-17 15:40:00	6.82025	6.799163	6.82025	0
2022-02-17 15:45:00	6.81866	6.802998	6.81866	0
2022-02-17 15:50:00	6.7867	6.802199	6.7867	0
2022-02-17 15:55:00	6.76592	6.796925	6.76592	0
2022-02-17 16:00:00	6.75794	6.790054	6.75794	0
2022-02-17 16:05:00	6.77551	6.787497	6.77551	0
2022-02-17 16:10:00	6.79788	6.788935	6.79788	0
2022-02-17 16:15:00	6.82025	6.792929	6.82025	0
2022-02-17 16:20:00	6.81386	6.795805	6.81386	0
2022-02-17 16:25:00	6.79469	6.795166	6.79469	0
2022-02-17 16:30:00	6.7819	6.791331	6.7819	0
2022-02-17 16:35:00	6.7819	6.787655	6.7819	0
2022-02-17 16:40:00	6.79629	6.788614	6.79629	0
2022-02-17 16:45:00	6.81386	6.793408	6.81386	0
2022-02-17 16:50:00	6.82665	6.800279	6.82665	0
2022-02-17 16:55:00	6.80108	6.802836	6.80108	0
2022-02-17 17:00:00	6.77551	6.800599	6.77551	0
2022-02-17 17:05:00	6.75314	6.793888	6.75314	0
2022-02-17 17:10:00	6.74196	6.786698	6.74196	0
2022-02-17 17:15:00	6.75633	6.782862	6.75633	0
2022-02-17 17:20:00	6.77871	6.782543	6.77871	0
2022-02-17 17:25:00	6.80108	6.784461	6.80108	0
2022-02-17 17:30:00	6.82025	6.786857	6.82025	0
2022-02-17 17:35:00	6.80747	6.786218	6.80747	0
2022-02-17 17:40:00	6.79788	6.783341	6.79788	0
2022-02-17 17:45:00	6.7819	6.781423	6.7819	0
2022-02-17 17:50:00	6.7867	6.782542	6.7867	0
2022-02-17 17:55:00	6.79469	6.786697	6.79469	0
2022-02-17 18:00:00	6.81706	6.794207	6.81706	0
2022-02-17 18:05:00	6.82025	6.800599	6.82025	0
2022-02-17 18:10:00	6.80108	6.802836	6.80108	0
2022-02-17 18:15:00	6.7867	6.801398	6.7867	0
2022-02-17 18:20:00	6.7819	6.797563	6.7819	0
2022-02-17 18:25:00	6.78829	6.795645	6.78829	0
2022-02-17 18:30:00	6.80747	6.796604	6.80747	0
2022-02-17 18:35:00	6.82665	6.801079	6.82665	0
2022-02-17 18:40:00	6.81386	6.803795	6.81386	0
2022-02-17 18:45:00	6.79788	6.804114	6.79788	0
2022-02-17 18:50:00	6.77072	6.79948	6.77072	0
2022-02-17 18:55:00	6.76752	6.794207	6.76752	0
2022-02-17 19:00:00	6.7851	6.792609	6.7851	0
2022-02-17 19:05:00	6.80747	6.794686	6.80747	0
2022-02-17 19:10:00	6.82346	6.798842	6.82346	0
2022-02-17 19:15:00	6.80747	6.80076	6.80747	0
2022-02-17 19:20:00	6.7899	6.799003	6.7899	0
2022-02-17 19:25:00	6.7819	6.794528	6.7819	0
2022-02-17 19:30:00	6.7851	6.791652	6.7851	0
2022-02-17 19:35:00	6.79948	6.791812	6.79948	0
2022-02-17 19:40:00	6.82025	6.796765	6.82025	0
2022-02-17 19:45:00	6.81866	6.801879	6.81866	0
2022-02-17 19:50:00	6.78829	6.802198	6.78829	0
2022-02-17 19:55:00	6.77072	6.798523	6.77072	0
2022-02-17 20:00:00	6.75633	6.79181	6.75633	0
2022-02-17 20:05:00	6.76592	6.787655	6.76592	0
2022-02-17 20:10:00	6.7819	6.786855	6.7819	0
2022-02-17 20:15:00	6.80108	6.788773	6.80108	0
2022-02-17 20:20:00	6.81386	6.791649	6.81386	0
2022-02-17 20:25:00	6.79469	6.79117	6.79469	0
2022-02-17 20:30:00	6.7867	6.787815	6.7867	0
2022-02-17 20:35:00	6.7819	6.784139	6.7819	0
2022-02-17 20:40:00	6.77711	6.783021	6.77711	0
2022-02-17 20:45:00	6.78829	6.784778	6.78829	0
2022-02-17 20:50:00	6.80268	6.789413	6.80268	0
2022-02-17 20:55:00	6.82025	6.794846	6.82025	0
2022-02-17 21:00:00	6.80747	6.797403	6.80747	0
2022-02-17 21:05:00	6.78031	6.795326	6.78031	0
2022-02-17 21:10:00	6.76273	6.790213	6.76273	0
2022-02-17 21:15:00	6.75633	6.786377	6.75633	0
2022-02-17 21:20:00	6.76273	6.78398	6.76273	0
2022-02-17 21:25:00	6.7819	6.78398	6.7819	0
2022-02-17 21:30:00	6.80587	6.786856	6.80587	0
2022-02-17 21:35:00	6.82025	6.790052	6.82025	0
2022-02-17 21:40:00	6.80587	6.790371	6.80587	0
2022-02-17 21:45:00	6.78829	6.787175	6.78829	0
2022-02-17 21:50:00	6.77072	6.7835	6.77072	0
2022-02-17 21:55:00	6.77711	6.78318	6.77711	0
2022-02-17 22:00:00	6.79469	6.786376	6.79469	0
2022-02-17 22:05:00	6.81546	6.792289	6.81546	0
2022-02-17 22:10:00	6.81866	6.797882	6.81866	0
2022-02-17 22:15:00	6.79469	6.799161	6.79469	0
2022-02-17 22:20:00	6.77711	6.796285	6.77711	0
2022-02-17 22:25:00	6.77551	6.791811	6.77551	0
2022-02-17 22:30:00	6.78829	6.790053	6.78829	0
2022-02-17 22:35:00	6.80587	6.791811	6.80587	0
2022-02-17 22:40:00	6.82025	6.796764	6.82025	0
2022-02-17 22:45:00	6.80747	6.7998	6.80747	0
2022-02-17 22:50:00	6.77871	6.798202	6.77871	0
2022-02-17 22:55:00	6.75953	6.792609	6.75953	0
2022-02-17 23:00:00	6.75794	6.786537	6.75794	0
2022-02-17 23:05:00	6.78031	6.785099	6.78031	0
2022-02-17 23:10:00	6.80108	6.787496	6.80108	0
2022-02-17 23:15:00	6.82025	6.79197	6.82025	0
2022-02-17 23:20:00	6.79948	6.793089	6.79948	0
2022-02-17 23:25:00	6.7851	6.791012	6.7851	0
2022-02-17 23:30:00	6.77871	6.786858	6.77871	0
2022-02-17 23:35:00	6.78829	6.78494	6.78829	0
2022-02-17 23:40:00	6.80427	6.787496	6.80427	0
2022-02-17 23:45:00	6.82025	6.793568	6.82025	0
2022-02-17 23:50:00	6.80907	6.798681	6.80907	0
2022-02-17 23:55:00	6.7819	6.79884	6.7819	0
2022-02-18 00:00:00	6.76273	6.795005	6.76273	0
2022-02-18 00:05:00	6.74675	6.787655	6.74675	0
2022-02-18 00:10:00	6.74515	6.782222	6.74515	0
2022-02-18 00:15:00	6.75794	6.779506	6.75794	0
2022-02-18 00:20:00	6.7819	6.779825	6.7819	0
2022-02-18 00:25:00	6.80747	6.781743	6.80747	0
2022-02-18 00:30:00	6.81866	6.783182	6.81866	0
2022-02-18 00:35:00	6.80108	6.781265	6.80108	0
2022-02-18 00:40:00	6.7867	6.779028	6.7867	0
2022-02-18 00:45:00	6.77711	6.778549	6.77711	0
2022-02-18 00:50:00	6.7867	6.780946	6.7867	0
2022-02-18 00:55:00	6.79948	6.786219	6.79948	0
2022-02-18 01:00:00	6.82025	6.793729	6.82025	0
2022-02-18 01:05:00	6.81386	6.799321	6.81386	0
2022-02-18 01:10:00	6.79149	6.80028	6.79149	0
2022-02-18 01:15:00	6.77711	6.797244	6.77711	0
2022-02-18 01:20:00	6.77551	6.792929	6.77551	0
2022-02-18 01:25:00	6.7851	6.791331	6.7851	0
2022-02-18 01:30:00	6.80747	6.793408	6.80747	0
2022-02-18 01:35:00	6.82025	6.797722	6.82025	0
2022-02-18 01:40:00	6.80747	6.799799	6.80747	0
2022-02-18 01:45:00	6.78829	6.79868	6.78829	0
2022-02-18 01:50:00	6.77072	6.793727	6.77072	0
2022-02-18 01:55:00	6.77072	6.789413	6.77072	0
2022-02-18 02:00:00	6.7867	6.788934	6.7867	0
2022-02-18 02:05:00	6.81066	6.792289	6.81066	0
2022-02-18 02:10:00	6.82025	6.796763	6.82025	0
2022-02-18 02:15:00	6.79469	6.797722	6.79469	0
2022-02-18 02:20:00	6.78031	6.795006	6.78031	0
2022-02-18 02:25:00	6.77551	6.790532	6.77551	0
2022-02-18 02:30:00	6.7819	6.787975	6.7819	0
2022-02-18 02:35:00	6.80108	6.789254	6.80108	0
2022-02-18 02:40:00	6.82025	6.794207	6.82025	0
2022-02-18 02:45:00	6.80907	6.798042	6.80907	0
2022-02-18 02:50:00	6.7835	6.797722	6.7835	0
2022-02-18 02:55:00	6.76273	6.792929	6.76273	0
2022-02-18 03:00:00	6.75794	6.786698	6.75794	0
2022-02-18 03:05:00	6.76912	6.784141	6.76912	0
2022-02-18 03:10:00	6.79309	6.785419	6.79309	0
2022-02-18 03:15:00	6.81546	6.789414	6.81546	0
2022-02-18 03:20:00	6.80747	6.791971	6.80747	0
2022-02-18 03:25:00	6.79149	6.791012	6.79149	0
2022-02-18 03:30:00	6.77551	6.786538	6.77551	0
2022-02-18 03:35:00	6.76912	6.782543	6.76912	0
2022-02-18 03:40:00	6.77551	6.781744	6.77551	0
2022-02-18 03:45:00	6.7835	6.783821	6.7835	0
2022-02-18 03:50:00	6.79469	6.787496	6.79469	0
2022-02-18 03:55:00	6.80108	6.790692	6.80108	0
2022-02-18 04:00:00	6.80108	6.791491	6.80108	0
2022-02-18 04:05:00	6.80108	6.790053	6.80108	0
2022-02-18 04:10:00	6.79469	6.788775	6.79469	0
2022-02-18 04:15:00	6.78829	6.788455	6.78829	0
2022-02-18 04:20:00	6.7819	6.789094	6.7819	0
2022-02-18 04:25:00	6.77551	6.789733	6.77551	0
2022-02-18 04:30:00	6.76912	6.789094	6.76912	0
2022-02-18 04:35:00	6.76912	6.787656	6.76912	0
2022-02-18 04:40:00	6.76912	6.785099	6.76912	0
2022-02-18 04:45:00	6.76912	6.781903	6.76912	0
2022-02-18 04:50:00	6.76752	6.778547	6.76752	0
2022-02-18 04:55:00	6.76273	6.774712	6.76273	0
2022-02-18 05:00:00	6.76912	6.772155	6.76912	0
2022-02-18 05:05:00	6.76912	6.770238	6.76912	0
2022-02-18 05:10:00	6.77072	6.76912	6.77072	0
2022-02-18 05:15:00	6.7819	6.769759	6.7819	0
2022-02-18 05:20:00	6.7867	6.771517	6.7867	0
2022-02-18 05:25:00	6.7819	6.772795	6.7819	0
2022-02-18 05:30:00	6.78829	6.774712	6.78829	0
2022-02-18 05:35:00	6.78829	6.776629	6.78829	0
2022-02-18 05:40:00	6.78829	6.778706	6.78829	0
2022-02-18 05:45:00	6.7899	6.781423	6.7899	0
2022-02-18 05:50:00	6.78829	6.78334	6.78829	0
2022-02-18 05:55:00	6.7819	6.784618	6.7819	0
2022-02-18 06:00:00	6.78031	6.785577	6.78031	0
2022-02-18 06:05:00	6.7819	6.785577	6.7819	0
2022-02-18 06:10:00	6.77871	6.784778	6.77871	0
2022-02-18 06:15:00	6.7819	6.784778	6.7819	0
2022-02-18 06:20:00	6.7819	6.784139	6.7819	0
2022-02-18 06:25:00	6.7867	6.78398	6.7867	0
2022-02-18 06:30:00	6.7835	6.783501	6.7835	0
2022-02-18 06:35:00	6.7851	6.783021	6.7851	0
2022-02-18 06:40:00	6.7867	6.782862	6.7867	0
2022-02-18 06:45:00	6.78829	6.783501	6.78829	0
2022-02-18 06:50:00	6.7819	6.78366	6.7819	0
2022-02-18 06:55:00	6.78031	6.783501	6.78031	0
2022-02-18 07:00:00	6.7819	6.78382	6.7819	0
2022-02-18 07:05:00	6.7819	6.78382	6.7819	0
2022-02-18 07:10:00	6.7819	6.78382	6.7819	0
2022-02-18 07:15:00	6.7819	6.78334	6.7819	0
2022-02-18 07:20:00	6.7819	6.78318	6.7819	0
2022-02-18 07:25:00	6.7819	6.78286	6.7819	0
2022-02-18 07:30:00	6.7835	6.78254	6.7835	0
2022-02-18 07:35:00	6.79149	6.78286	6.79149	0
2022-02-18 07:40:00	6.7851	6.78318	6.7851	0
2022-02-18 07:45:00	6.78829	6.783978	6.78829	0
2022-02-18 07:50:00	6.7819	6.783978	6.7819	0
2022-02-18 07:55:00	6.7819	6.783978	6.7819	0
2022-02-18 08:00:00	6.77551	6.783339	6.77551	0
2022-02-18 08:05:00	6.77871	6.78302	6.77871	0
2022-02-18 08:10:00	6.77551	6.782381	6.77551	0
2022-02-18 08:15:00	6.7819	6.782381	6.7819	0
2022-02-18 08:20:00	6.7819	6.782221	6.7819	0
2022-02-18 08:25:00	6.7819	6.781262	6.7819	0
2022-02-18 08:30:00	6.7819	6.780942	6.7819	0
2022-02-18 08:35:00	6.7819	6.780303	6.7819	0
2022-02-18 08:40:00	6.7867	6.780783	6.7867	0
2022-02-18 08:45:00	6.7867	6.781263	6.7867	0
2022-02-18 08:50:00	6.7819	6.781902	6.7819	0
2022-02-18 08:55:00	6.77711	6.781742	6.77711	0
2022-02-18 09:00:00	6.77711	6.781902	6.77711	0
2022-02-18 09:05:00	6.77871	6.781583	6.77871	0
2022-02-18 09:10:00	6.77711	6.781104	6.77711	0
2022-02-18 09:15:00	6.7851	6.781424	6.7851	0
2022-02-18 09:20:00	6.7819	6.781424	6.7819	0
2022-02-18 09:25:00	6.7867	6.781904	6.7867	0
2022-02-18 09:30:00	6.78829	6.782063	6.78829	0
2022-02-18 09:35:00	6.7867	6.782063	6.7867	0
2022-02-18 09:40:00	6.78829	6.782702	6.78829	0
2022-02-18 09:45:00	6.7819	6.783181	6.7819	0
2022-02-18 09:50:00	6.7819	6.78366	6.7819	0
2022-02-18 09:55:00	6.78031	6.78382	6.78031	0
2022-02-18 10:00:00	6.77551	6.78366	6.77551	0
2022-02-18 10:05:00	6.77871	6.783021	6.77871	0
2022-02-18 10:10:00	6.77711	6.782542	6.77711	0
2022-02-18 10:15:00	6.7819	6.782062	6.7819	0
2022-02-18 10:20:00	6.7819	6.781423	6.7819	0
2022-02-18 10:25:00	6.7819	6.780943	6.7819	0
2022-02-18 10:30:00	6.7819	6.780304	6.7819	0
2022-02-18 10:35:00	6.7819	6.780304	6.7819	0
2022-02-18 10:40:00	6.7851	6.780624	6.7851	0
2022-02-18 10:45:00	6.7867	6.781263	6.7867	0
2022-02-18 10:50:00	6.7819	6.781902	6.7819	0
2022-02-18 10:55:00	6.7819	6.782221	6.7819	0
2022-02-18 11:00:00	6.77551	6.782061	6.77551	0
2022-02-18 11:05:00	6.77551	6.781422	6.77551	0
2022-02-18 11:10:00	6.77551	6.780783	6.77551	0
2022-02-18 11:15:00	6.77711	6.780304	6.77711	0
2022-02-18 11:20:00	6.77711	6.779825	6.77711	0
2022-02-18 11:25:00	6.7819	6.779825	6.7819	0
2022-02-18 11:30:00	6.7819	6.779505	6.7819	0
2022-02-18 11:35:00	6.7819	6.779025	6.7819	0
2022-02-18 11:40:00	6.78829	6.779664	6.78829	0
2022-02-18 11:45:00	6.78829	6.780303	6.78829	0
2022-02-18 11:50:00	6.7867	6.781422	6.7867	0
2022-02-18 11:55:00	6.7819	6.782061	6.7819	0
2022-02-18 12:00:00	6.7819	6.7827	6.7819	0
2022-02-18 12:05:00	6.7819	6.783179	6.7819	0
2022-02-18 12:10:00	6.7819	6.783658	6.7819	0
2022-02-18 12:15:00	6.7819	6.783658	6.7819	0
2022-02-18 12:20:00	6.7819	6.783658	6.7819	0
2022-02-18 12:25:00	6.7819	6.783658	6.7819	0
2022-02-18 12:30:00	6.7819	6.783019	6.7819	0
2022-02-18 12:35:00	6.7851	6.7827	6.7851	0
2022-02-18 12:40:00	6.7819	6.78222	6.7819	0
2022-02-18 12:45:00	6.78829	6.782859	6.78829	0
2022-02-18 12:50:00	6.7851	6.783179	6.7851	0
2022-02-18 12:55:00	6.77711	6.7827	6.77711	0
2022-02-18 13:00:00	6.77711	6.782221	6.77711	0
2022-02-18 13:05:00	6.78031	6.782062	6.78031	0
2022-02-18 13:10:00	6.77551	6.781423	6.77551	0
2022-02-18 13:15:00	6.7819	6.781423	6.7819	0
2022-02-18 13:20:00	6.7819	6.781423	6.7819	0
2022-02-18 13:25:00	6.7819	6.781103	6.7819	0
2022-02-18 13:30:00	6.78031	6.780944	6.78031	0
2022-02-18 13:35:00	6.7819	6.780305	6.7819	0
2022-02-18 13:40:00	6.7819	6.779985	6.7819	0
2022-02-18 13:45:00	6.7867	6.780944	6.7867	0
2022-02-18 13:50:00	6.7819	6.781423	6.7819	0
2022-02-18 13:55:00	6.78031	6.781423	6.78031	0
2022-02-18 14:00:00	6.7819	6.782062	6.7819	0
2022-02-18 14:05:00	6.77711	6.781583	6.77711	0
2022-02-18 14:10:00	6.78031	6.781424	6.78031	0
2022-02-18 14:15:00	6.7819	6.781424	6.7819	0
2022-02-18 14:20:00	6.7819	6.781583	6.7819	0
2022-02-18 14:25:00	6.7819	6.781583	6.7819	0
2022-02-18 14:30:00	6.7819	6.781583	6.7819	0
2022-02-18 14:35:00	6.7851	6.781423	6.7851	0
2022-02-18 14:40:00	6.7851	6.781743	6.7851	0
2022-02-18 14:45:00	6.78829	6.782541	6.78829	0
2022-02-18 14:50:00	6.7867	6.783021	6.7867	0
2022-02-18 14:55:00	6.7819	6.7835	6.7819	0
2022-02-18 15:00:00	6.77711	6.78318	6.77711	0
2022-02-18 15:05:00	6.77551	6.782541	6.77551	0
2022-02-18 15:10:00	6.77551	6.781902	6.77551	0
2022-02-18 15:15:00	6.7819	6.781902	6.7819	0
2022-02-18 15:20:00	6.7835	6.782062	6.7835	0
2022-02-18 15:25:00	6.7819	6.781742	6.7819	0
2022-02-18 15:30:00	6.7819	6.781422	6.7819	0
2022-02-18 15:35:00	6.7819	6.780783	6.7819	0
2022-02-18 15:40:00	6.7835	6.780463	6.7835	0
2022-02-18 15:45:00	6.7867	6.780943	6.7867	0
2022-02-18 15:50:00	6.7835	6.781582	6.7835	0
2022-02-18 15:55:00	6.7819	6.782221	6.7819	0
2022-02-18 16:00:00	6.7819	6.78286	6.7819	0
2022-02-18 16:05:00	6.77711	6.782381	6.77711	0
2022-02-18 16:10:00	6.77871	6.781902	6.77871	0
2022-02-18 16:15:00	6.7819	6.781902	6.7819	0
2022-02-18 16:20:00	6.7835	6.782062	6.7835	0
2022-02-18 16:25:00	6.7819	6.782062	6.7819	0
2022-02-18 16:30:00	6.7819	6.781902	6.7819	0
2022-02-18 16:35:00	6.7819	6.781422	6.7819	0
2022-02-18 16:40:00	6.78829	6.781901	6.78829	0
2022-02-18 16:45:00	6.78829	6.78254	6.78829	0
2022-02-18 16:50:00	6.78829	6.783179	6.78829	0
2022-02-18 16:55:00	6.7819	6.783658	6.7819	0
2022-02-18 17:00:00	6.7819	6.783977	6.7819	0
2022-02-18 17:05:00	6.7819	6.783977	6.7819	0
2022-02-18 17:10:00	6.78031	6.783658	6.78031	0
2022-02-18 17:15:00	6.7819	6.783658	6.7819	0
2022-02-18 17:20:00	6.7819	6.783658	6.7819	0
2022-02-18 17:25:00	6.7819	6.783658	6.7819	0
2022-02-18 17:30:00	6.7819	6.783019	6.7819	0
2022-02-18 17:35:00	6.7819	6.78238	6.7819	0
2022-02-18 17:40:00	6.7867	6.782221	6.7867	0
2022-02-18 17:45:00	6.78829	6.78286	6.78829	0
2022-02-18 17:50:00	6.7819	6.78286	6.7819	0
2022-02-18 17:55:00	6.77551	6.782221	6.77551	0
2022-02-18 18:00:00	6.77551	6.781741	6.77551	0
2022-02-18 18:05:00	6.77551	6.781102	6.77551	0
2022-02-18 18:10:00	6.77711	6.780623	6.77711	0
2022-02-18 18:15:00	6.7819	6.780623	6.7819	0
2022-02-18 18:20:00	6.77871	6.780304	6.77871	0
2022-02-18 18:25:00	6.7851	6.780624	6.7851	0
2022-02-18 18:30:00	6.7851	6.780464	6.7851	0
2022-02-18 18:35:00	6.7867	6.780305	6.7867	0
2022-02-18 18:40:00	6.78829	6.780944	6.78829	0
2022-02-18 18:45:00	6.7867	6.782063	6.7867	0
2022-02-18 18:50:00	6.78829	6.783341	6.78829	0
2022-02-18 18:55:00	6.7819	6.78398	6.7819	0
2022-02-18 19:00:00	6.77711	6.78398	6.77711	0
2022-02-18 19:05:00	6.77711	6.783501	6.77711	0
2022-02-18 19:10:00	6.78031	6.783661	6.78031	0
2022-02-18 19:15:00	6.7819	6.783341	6.7819	0
2022-02-18 19:20:00	6.77871	6.782702	6.77871	0
2022-02-18 19:25:00	6.7819	6.782222	6.7819	0
2022-02-18 19:30:00	6.7819	6.781583	6.7819	0
2022-02-18 19:35:00	6.7819	6.781103	6.7819	0
2022-02-18 19:40:00	6.7819	6.780464	6.7819	0
2022-02-18 19:45:00	6.7819	6.780464	6.7819	0
2022-02-18 19:50:00	6.7819	6.780943	6.7819	0
2022-02-18 19:55:00	6.77711	6.780943	6.77711	0
2022-02-18 20:00:00	6.77551	6.780463	6.77551	0
2022-02-18 20:05:00	6.77551	6.779824	6.77551	0
2022-02-18 20:10:00	6.77551	6.779504	6.77551	0
2022-02-18 20:15:00	6.7819	6.779504	6.7819	0
2022-02-18 20:20:00	6.77711	6.779025	6.77711	0
2022-02-18 20:25:00	6.77711	6.778546	6.77711	0
2022-02-18 20:30:00	6.77551	6.777907	6.77551	0
2022-02-18 20:35:00	6.7819	6.777907	6.7819	0
2022-02-18 20:40:00	6.7819	6.777907	6.7819	0
2022-02-18 20:45:00	6.7819	6.778386	6.7819	0
2022-02-18 20:50:00	6.7819	6.779025	6.7819	0
2022-02-18 20:55:00	6.77871	6.779345	6.77871	0
2022-02-18 21:00:00	6.77551	6.779345	6.77551	0
2022-02-18 21:05:00	6.77711	6.778866	6.77711	0
2022-02-18 21:10:00	6.77871	6.779026	6.77871	0
2022-02-18 21:15:00	6.77871	6.779186	6.77871	0
2022-02-18 21:20:00	6.7819	6.779825	6.7819	0
2022-02-18 21:25:00	6.77871	6.779506	6.77871	0
2022-02-18 21:30:00	6.7819	6.779506	6.7819	0
2022-02-18 21:35:00	6.7819	6.779506	6.7819	0
2022-02-18 21:40:00	6.7819	6.779506	6.7819	0
2022-02-18 21:45:00	6.7819	6.779825	6.7819	0
2022-02-18 21:50:00	6.7819	6.780464	6.7819	0
2022-02-18 21:55:00	6.77711	6.780464	6.77711	0
2022-02-18 22:00:00	6.77392	6.779985	6.77392	0
2022-02-18 22:05:00	6.77711	6.779825	6.77711	0
2022-02-18 22:10:00	6.77551	6.779186	6.77551	0
2022-02-18 22:15:00	6.77711	6.779026	6.77711	0
2022-02-18 22:20:00	6.77551	6.778387	6.77551	0
2022-02-18 22:25:00	6.77711	6.777908	6.77711	0
2022-02-18 22:30:00	6.77711	6.777429	6.77711	0
2022-02-18 22:35:00	6.7819	6.777429	6.7819	0
2022-02-18 22:40:00	6.7819	6.777429	6.7819	0
2022-02-18 22:45:00	6.7819	6.777908	6.7819	0
2022-02-18 22:50:00	6.78031	6.778547	6.78031	0
2022-02-18 22:55:00	6.77392	6.778228	6.77392	0
2022-02-18 23:00:00	6.77231	6.777908	6.77231	0
2022-02-18 23:05:00	6.77392	6.777589	6.77392	0
2022-02-18 23:10:00	6.77871	6.777909	6.77871	0
2022-02-18 23:15:00	6.77551	6.777749	6.77551	0
2022-02-18 23:20:00	6.7819	6.778228	6.7819	0
2022-02-18 23:25:00	6.7819	6.778228	6.7819	0
2022-02-18 23:30:00	6.7819	6.778228	6.7819	0
2022-02-18 23:35:00	6.7819	6.778228	6.7819	0
2022-02-18 23:40:00	6.7819	6.778387	6.7819	0
2022-02-18 23:45:00	6.7835	6.779345	6.7835	0
2022-02-18 23:50:00	6.7819	6.780304	6.7819	0
2022-02-18 23:55:00	6.78031	6.780943	6.78031	0
2022-02-19 00:00:00	6.77231	6.780303	6.77231	0
2022-02-19 00:05:00	6.77551	6.780303	6.77551	0
2022-02-19 00:10:00	6.77551	6.779664	6.77551	0
2022-02-19 00:15:00	6.77551	6.779025	6.77551	0
2022-02-19 00:20:00	6.77551	6.778386	6.77551	0
2022-02-19 00:25:00	6.77871	6.778067	6.77871	0
2022-02-19 00:30:00	6.7819	6.778067	6.7819	0
2022-02-19 00:35:00	6.7819	6.777907	6.7819	0
2022-02-19 00:40:00	6.7851	6.778227	6.7851	0
2022-02-19 00:45:00	6.7819	6.778386	6.7819	0
2022-02-19 00:50:00	6.7819	6.779345	6.7819	0
2022-02-19 00:55:00	6.77871	6.779665	6.77871	0
2022-02-19 01:00:00	6.77072	6.779186	6.77072	0
2022-02-19 01:05:00	6.77551	6.779186	6.77551	0
2022-02-19 01:10:00	6.77392	6.779027	6.77392	0
2022-02-19 01:15:00	6.7819	6.779346	6.7819	0
2022-02-19 01:20:00	6.7819	6.779346	6.7819	0
2022-02-19 01:25:00	6.78031	6.779187	6.78031	0
2022-02-19 01:30:00	6.7819	6.778867	6.7819	0
2022-02-19 01:35:00	6.7819	6.778867	6.7819	0
2022-02-19 01:40:00	6.7851	6.779187	6.7851	0
2022-02-19 01:45:00	6.7835	6.779666	6.7835	0
2022-02-19 01:50:00	6.7819	6.780784	6.7819	0
2022-02-19 01:55:00	6.77551	6.780784	6.77551	0
2022-02-19 02:00:00	6.77392	6.780784	6.77392	0
2022-02-19 02:05:00	6.76912	6.779506	6.76912	0
2022-02-19 02:10:00	6.77231	6.778547	6.77231	0
2022-02-19 02:15:00	6.77551	6.778067	6.77551	0
2022-02-19 02:20:00	6.77551	6.777428	6.77551	0
2022-02-19 02:25:00	6.77551	6.776789	6.77551	0
2022-02-19 02:30:00	6.77551	6.77583	6.77551	0
2022-02-19 02:35:00	6.77551	6.775031	6.77551	0
2022-02-19 02:40:00	6.78031	6.774872	6.78031	0
2022-02-19 02:45:00	6.77871	6.775192	6.77871	0
2022-02-19 02:50:00	6.77551	6.775351	6.77551	0
2022-02-19 02:55:00	6.77551	6.77599	6.77551	0
2022-02-19 03:00:00	6.77551	6.77631	6.77551	0
2022-02-19 03:05:00	6.77551	6.77631	6.77551	0
2022-02-19 03:10:00	6.76912	6.775671	6.76912	0
2022-02-19 03:15:00	6.77231	6.775351	6.77231	0
2022-02-19 03:20:00	6.77551	6.775351	6.77551	0
2022-02-19 03:25:00	6.77711	6.775511	6.77711	0
2022-02-19 03:30:00	6.77711	6.775191	6.77711	0
2022-02-19 03:35:00	6.77551	6.774871	6.77551	0
2022-02-19 03:40:00	6.77551	6.774871	6.77551	0
2022-02-19 03:45:00	6.7819	6.77551	6.7819	0
2022-02-19 03:50:00	6.7819	6.776149	6.7819	0
2022-02-19 03:55:00	6.77392	6.77599	6.77392	0
2022-02-19 04:00:00	6.77231	6.776309	6.77231	0
2022-02-19 04:05:00	6.77551	6.776629	6.77551	0
2022-02-19 04:10:00	6.77551	6.776629	6.77551	0
2022-02-19 04:15:00	6.77551	6.776469	6.77551	0
2022-02-19 04:20:00	6.78031	6.776789	6.78031	0
2022-02-19 04:25:00	6.78031	6.777269	6.78031	0
2022-02-19 04:30:00	6.7819	6.777908	6.7819	0
2022-02-19 04:35:00	6.7819	6.777908	6.7819	0
2022-02-19 04:40:00	6.78031	6.777749	6.78031	0
2022-02-19 04:45:00	6.7819	6.778547	6.7819	0
2022-02-19 04:50:00	6.78031	6.779347	6.78031	0
2022-02-19 04:55:00	6.77392	6.779188	6.77392	0
2022-02-19 05:00:00	6.76912	6.778549	6.76912	0
2022-02-19 05:05:00	6.76752	6.77775	6.76752	0
2022-02-19 05:10:00	6.76912	6.776631	6.76912	0
2022-02-19 05:15:00	6.77392	6.775992	6.77392	0
2022-02-19 05:20:00	6.77392	6.775194	6.77392	0
2022-02-19 05:25:00	6.77231	6.774235	6.77231	0
2022-02-19 05:30:00	6.77392	6.773596	6.77392	0
2022-02-19 05:35:00	6.77551	6.772957	6.77551	0
2022-02-19 05:40:00	6.77551	6.772477	6.77551	0
2022-02-19 05:45:00	6.78031	6.773116	6.78031	0
2022-02-19 05:50:00	6.77551	6.773755	6.77551	0
2022-02-19 05:55:00	6.77072	6.774075	6.77072	0
2022-02-19 06:00:00	6.76912	6.774075	6.76912	0
2022-02-19 06:05:00	6.76752	6.773435	6.76752	0
2022-02-19 06:10:00	6.76752	6.772795	6.76752	0
2022-02-19 06:15:00	6.76912	6.772476	6.76912	0
2022-02-19 06:20:00	6.77231	6.772315	6.77231	0
2022-02-19 06:25:00	6.77551	6.772315	6.77551	0
2022-02-19 06:30:00	6.77551	6.772315	6.77551	0
2022-02-19 06:35:00	6.77711	6.771995	6.77711	0
2022-02-19 06:40:00	6.78031	6.772475	6.78031	0
2022-02-19 06:45:00	6.78031	6.773434	6.78031	0
2022-02-19 06:50:00	6.78031	6.774553	6.78031	0
2022-02-19 06:55:00	6.77392	6.775193	6.77392	0
2022-02-19 07:00:00	6.76912	6.775353	6.76912	0
2022-02-19 07:05:00	6.76912	6.775353	6.76912	0
2022-02-19 07:10:00	6.76912	6.775034	6.76912	0
2022-02-19 07:15:00	6.77551	6.775034	6.77551	0
2022-02-19 07:20:00	6.77551	6.775034	6.77551	0
2022-02-19 07:25:00	6.77551	6.774874	6.77551	0
2022-02-19 07:30:00	6.77711	6.774554	6.77711	0
2022-02-19 07:35:00	6.77711	6.774234	6.77711	0
2022-02-19 07:40:00	6.7819	6.774393	6.7819	0
2022-02-19 07:45:00	6.7819	6.775191	6.7819	0
2022-02-19 07:50:00	6.77551	6.77583	6.77551	0
2022-02-19 07:55:00	6.77551	6.776469	6.77551	0
2022-02-19 08:00:00	6.76912	6.776469	6.76912	0
2022-02-19 08:05:00	6.76912	6.77583	6.76912	0
2022-02-19 08:10:00	6.76912	6.775191	6.76912	0
2022-02-19 08:15:00	6.77551	6.775191	6.77551	0
2022-02-19 08:20:00	6.77551	6.775031	6.77551	0
2022-02-19 08:25:00	6.77551	6.774871	6.77551	0
2022-02-19 08:30:00	6.77551	6.774232	6.77551	0
2022-02-19 08:35:00	6.7819	6.774232	6.7819	0
2022-02-19 08:40:00	6.77711	6.774392	6.77711	0
2022-02-19 08:45:00	6.7819	6.775031	6.7819	0
2022-02-19 08:50:00	6.77551	6.77567	6.77551	0
2022-02-19 08:55:00	6.77392	6.77615	6.77392	0
2022-02-19 09:00:00	6.76912	6.77615	6.76912	0
2022-02-19 09:05:00	6.76912	6.775511	6.76912	0
2022-02-19 09:10:00	6.76912	6.774872	6.76912	0
2022-02-19 09:15:00	6.77392	6.774713	6.77392	0
2022-02-19 09:20:00	6.77551	6.774713	6.77551	0
2022-02-19 09:25:00	6.77551	6.774074	6.77551	0
2022-02-19 09:30:00	6.77551	6.773914	6.77551	0
2022-02-19 09:35:00	6.77551	6.773275	6.77551	0
2022-02-19 09:40:00	6.77871	6.773595	6.77871	0
2022-02-19 09:45:00	6.77551	6.773754	6.77551	0
2022-02-19 09:50:00	6.77392	6.774234	6.77392	0
2022-02-19 09:55:00	6.76912	6.774234	6.76912	0
2022-02-19 10:00:00	6.76592	6.773914	6.76592	0
2022-02-19 10:05:00	6.76912	6.773434	6.76912	0
2022-02-19 10:10:00	6.76752	6.772635	6.76752	0
2022-02-19 10:15:00	6.77072	6.772156	6.77072	0
2022-02-19 10:20:00	6.77551	6.772156	6.77551	0
2022-02-19 10:25:00	6.77551	6.772156	6.77551	0
2022-02-19 10:30:00	6.77392	6.771677	6.77392	0
2022-02-19 10:35:00	6.77711	6.771837	6.77711	0
2022-02-19 10:40:00	6.77551	6.771996	6.77551	0
2022-02-19 10:45:00	6.77871	6.772955	6.77871	0
2022-02-19 10:50:00	6.77551	6.773914	6.77551	0
2022-02-19 10:55:00	6.76912	6.773914	6.76912	0
2022-02-19 11:00:00	6.76912	6.774074	6.76912	0
2022-02-19 11:05:00	6.76912	6.773914	6.76912	0
2022-02-19 11:10:00	6.76912	6.773275	6.76912	0
2022-02-19 11:15:00	6.76912	6.772636	6.76912	0
2022-02-19 11:20:00	6.76912	6.772156	6.76912	0
2022-02-19 11:25:00	6.76912	6.771357	6.76912	0
2022-02-19 11:30:00	6.77231	6.771037	6.77231	0
2022-02-19 11:35:00	6.77551	6.770717	6.77551	0
2022-02-19 11:40:00	6.7819	6.771356	6.7819	0
2022-02-19 11:45:00	6.82185	6.776629	6.82185	0
2022-02-19 11:50:00	6.84583	6.7843	6.84583	0
2022-02-19 11:55:00	6.86181	6.793569	6.86181	0
2022-02-19 12:00:00	6.8714	6.803797	6.8714	0
2022-02-19 12:05:00	6.88098	6.814983	6.88098	0
2022-02-19 12:10:00	6.88737	6.826808	6.88737	0
2022-02-19 12:15:00	6.89057	6.838953	6.89057	0
2022-02-19 12:20:00	6.89377	6.851099	6.89377	0
2022-02-19 12:25:00	6.77711	6.851259	6.77711	0
2022-02-19 12:30:00	6.68922	6.841991	6.68922	0
2022-02-19 12:35:00	6.68763	6.828569	6.68763	0
2022-02-19 12:40:00	6.7068	6.814666	6.7068	0
2022-02-19 12:45:00	6.73077	6.801562	6.73077	0
2022-02-19 12:50:00	6.74515	6.788937	6.74515	0
2022-02-19 12:55:00	6.76912	6.777751	6.76912	0
2022-02-19 13:00:00	6.79149	6.768163	6.79149	0
2022-02-19 13:05:00	6.7899	6.758096	6.7899	0
2022-02-19 13:10:00	6.76912	6.745631	6.76912	0
2022-02-19 13:15:00	6.75633	6.743553	6.75633	0
2022-02-19 13:20:00	6.75633	6.750264	6.75633	0
2022-02-19 13:25:00	6.76912	6.758413	6.76912	0
2022-02-19 13:30:00	6.78829	6.766562	6.78829	0
2022-02-19 13:35:00	6.80108	6.773593	6.80108	0
2022-02-19 13:40:00	6.79149	6.778227	6.79149	0
2022-02-19 13:45:00	6.77711	6.779026	6.77711	0
2022-02-19 13:50:00	6.75633	6.77551	6.75633	0
2022-02-19 13:55:00	6.75633	6.772153	6.75633	0
2022-02-19 14:00:00	6.76912	6.772153	6.76912	0
2022-02-19 14:05:00	6.79469	6.775989	6.79469	0
2022-02-19 14:10:00	6.80747	6.781103	6.80747	0
2022-02-19 14:15:00	6.7819	6.782381	6.7819	0
2022-02-19 14:20:00	6.76912	6.780464	6.76912	0
2022-02-19 14:25:00	6.76433	6.776789	6.76433	0
2022-02-19 14:30:00	6.76912	6.774552	6.76912	0
2022-02-19 14:35:00	6.7819	6.775031	6.7819	0
2022-02-19 14:40:00	6.80587	6.779985	6.80587	0
2022-02-19 14:45:00	6.80108	6.78446	6.80108	0
2022-02-19 14:50:00	6.76912	6.78446	6.76912	0
2022-02-19 14:55:00	6.74994	6.779985	6.74994	0
2022-02-19 15:00:00	6.74355	6.773593	6.74355	0
2022-02-19 15:05:00	6.75633	6.771036	6.75633	0
2022-02-19 15:10:00	6.78031	6.772155	6.78031	0
2022-02-19 15:15:00	6.80108	6.77583	6.80108	0
2022-02-19 15:20:00	6.79469	6.778387	6.79469	0
2022-02-19 15:25:00	6.77711	6.777908	6.77711	0
2022-02-19 15:30:00	6.76273	6.773594	6.76273	0
2022-02-19 15:35:00	6.76912	6.770398	6.76912	0
2022-02-19 15:40:00	6.7819	6.771676	6.7819	0
2022-02-19 15:45:00	6.80587	6.777269	6.80587	0
2022-02-19 15:50:00	6.80747	6.783661	6.80747	0
2022-02-19 15:55:00	6.77711	6.785739	6.77711	0
2022-02-19 16:00:00	6.75633	6.783341	6.75633	0
2022-02-19 16:05:00	6.73556	6.776789	6.73556	0
2022-02-19 16:10:00	6.73077	6.770397	6.73077	0
2022-02-19 16:15:00	6.74355	6.767041	6.74355	0
2022-02-19 16:20:00	6.76433	6.767201	6.76433	0
2022-02-19 16:25:00	6.79309	6.769598	6.79309	0
2022-02-19 16:30:00	6.80747	6.772155	6.80747	0
2022-02-19 16:35:00	6.78829	6.770397	6.78829	0
2022-02-19 16:40:00	6.77711	6.767361	6.77711	0
2022-02-19 16:45:00	6.76592	6.766242	6.76592	0
2022-02-19 16:50:00	6.77392	6.768001	6.77392	0
2022-02-19 16:55:00	6.79309	6.773754	6.79309	0
2022-02-19 17:00:00	6.80907	6.781584	6.80907	0
2022-02-19 17:05:00	6.80108	6.787337	6.80108	0
2022-02-19 17:10:00	6.7819	6.789094	6.7819	0
2022-02-19 17:15:00	6.76273	6.786058	6.76273	0
2022-02-19 17:20:00	6.76273	6.781584	6.76273	0
2022-02-19 17:25:00	6.77551	6.780306	6.77551	0
2022-02-19 17:30:00	6.79469	6.782064	6.79469	0
2022-02-19 17:35:00	6.81066	6.786538	6.81066	0
2022-02-19 17:40:00	6.80108	6.789254	6.80108	0
2022-02-19 17:45:00	6.7851	6.788455	6.7851	0
2022-02-19 17:50:00	6.75953	6.783501	6.75953	0
2022-02-19 17:55:00	6.76113	6.779506	6.76113	0
2022-02-19 18:00:00	6.77551	6.778867	6.77551	0
2022-02-19 18:05:00	6.79629	6.782223	6.79629	0
2022-02-19 18:10:00	6.80907	6.786857	6.80907	0
2022-02-19 18:15:00	6.7899	6.788296	6.7899	0
2022-02-19 18:20:00	6.77072	6.785899	6.77072	0
2022-02-19 18:25:00	6.76912	6.781745	6.76912	0
2022-02-19 18:30:00	6.7819	6.779827	6.7819	0
2022-02-19 18:35:00	6.79469	6.780786	6.79469	0
2022-02-19 18:40:00	6.80747	6.78558	6.80747	0
2022-02-19 18:45:00	6.79469	6.788936	6.79469	0
2022-02-19 18:50:00	6.76752	6.788137	6.76752	0
2022-02-19 18:55:00	6.74994	6.783502	6.74994	0
2022-02-19 19:00:00	6.74515	6.77711	6.74515	0
2022-02-19 19:05:00	6.76273	6.774393	6.76273	0
2022-02-19 19:10:00	6.78829	6.77615	6.78829	0
2022-02-19 19:15:00	6.80747	6.779985	6.80747	0
2022-02-19 19:20:00	6.79629	6.781424	6.79629	0
2022-02-19 19:25:00	6.77551	6.779506	6.77551	0
2022-02-19 19:30:00	6.76592	6.775351	6.76592	0
2022-02-19 19:35:00	6.77551	6.773433	6.77551	0
2022-02-19 19:40:00	6.79309	6.77599	6.79309	0
2022-02-19 19:45:00	6.80747	6.781743	6.80747	0
2022-02-19 19:50:00	6.80747	6.787975	6.80747	0
2022-02-19 19:55:00	6.7819	6.789892	6.7819	0
2022-02-19 20:00:00	6.75633	6.786696	6.75633	0
2022-02-19 20:05:00	6.73556	6.779505	6.73556	0
2022-02-19 20:10:00	6.73237	6.773113	6.73237	0
2022-02-19 20:15:00	6.74515	6.770077	6.74515	0
2022-02-19 20:20:00	6.76433	6.769918	6.76433	0
2022-02-19 20:25:00	6.79309	6.771676	6.79309	0
2022-02-19 20:30:00	6.80747	6.773114	6.80747	0
2022-02-19 20:35:00	6.79149	6.771516	6.79149	0
2022-02-19 20:40:00	6.78031	6.7688	6.78031	0
2022-02-19 20:45:00	6.76912	6.767522	6.76912	0
2022-02-19 20:50:00	6.76912	6.768801	6.76912	0
2022-02-19 20:55:00	6.7867	6.773915	6.7867	0
2022-02-19 21:00:00	6.80427	6.781105	6.80427	0
2022-02-19 21:05:00	6.80747	6.787337	6.80747	0
2022-02-19 21:10:00	6.7819	6.789094	6.7819	0
2022-02-19 21:15:00	6.76752	6.786537	6.76752	0
2022-02-19 21:20:00	6.75633	6.781423	6.75633	0
2022-02-19 21:25:00	6.77072	6.779346	6.77072	0
2022-02-19 21:30:00	6.78829	6.780144	6.78829	0
2022-02-19 21:35:00	6.80747	6.783979	6.80747	0
2022-02-19 21:40:00	6.80108	6.787175	6.80108	0
2022-02-19 21:45:00	6.7819	6.786695	6.7819	0
2022-02-19 21:50:00	6.76273	6.782541	6.76273	0
2022-02-19 21:55:00	6.75633	6.777427	6.75633	0
2022-02-19 22:00:00	6.77231	6.776468	6.77231	0
2022-02-19 22:05:00	6.79469	6.779185	6.79469	0
2022-02-19 22:10:00	6.81386	6.784938	6.81386	0
2022-02-19 22:15:00	6.79469	6.787335	6.79469	0
2022-02-19 22:20:00	6.77711	6.786217	6.77711	0
2022-02-19 22:25:00	6.76912	6.782382	6.76912	0
2022-02-19 22:30:00	6.77231	6.779505	6.77231	0
2022-02-19 22:35:00	6.78829	6.780144	6.78829	0
2022-02-19 22:40:00	6.80747	6.784618	6.80747	0
2022-02-19 22:45:00	6.80747	6.789732	6.80747	0
2022-02-19 22:50:00	6.7819	6.790691	6.7819	0
2022-02-19 22:55:00	6.75633	6.786855	6.75633	0
2022-02-19 23:00:00	6.74196	6.779665	6.74196	0
2022-02-19 23:05:00	6.74994	6.77519	6.74994	0
2022-02-19 23:10:00	6.76912	6.774391	6.76912	0
2022-02-19 23:15:00	6.79469	6.776948	6.79469	0
2022-02-19 23:20:00	6.80747	6.780464	6.80747	0
2022-02-19 23:25:00	6.78829	6.780464	6.78829	0
2022-02-19 23:30:00	6.77072	6.776789	6.77072	0
2022-02-19 23:35:00	6.76273	6.772315	6.76273	0
2022-02-19 23:40:00	6.76273	6.770398	6.76273	0
2022-02-19 23:45:00	6.77551	6.772316	6.77551	0
2022-02-19 23:50:00	6.79469	6.777589	6.79469	0
2022-02-19 23:55:00	6.80747	6.783342	6.80747	0
2022-02-20 00:00:00	6.7899	6.78542	6.7899	0
2022-02-20 00:05:00	6.76273	6.782224	6.76273	0
2022-02-20 00:10:00	6.74355	6.775832	6.74355	0
2022-02-20 00:15:00	6.74355	6.771358	6.74355	0
2022-02-20 00:20:00	6.75154	6.76944	6.75154	0
2022-02-20 00:25:00	6.77231	6.770398	6.77231	0
2022-02-20 00:30:00	6.79469	6.773594	6.79469	0
2022-02-20 00:35:00	6.80747	6.77679	6.80747	0
2022-02-20 00:40:00	6.79309	6.77663	6.79309	0
2022-02-20 00:45:00	6.77711	6.773594	6.77711	0
2022-02-20 00:50:00	6.75794	6.770398	6.75794	0
2022-02-20 00:55:00	6.76433	6.770558	6.76433	0
2022-02-20 01:00:00	6.7819	6.774393	6.7819	0
2022-02-20 01:05:00	6.80427	6.780465	6.80427	0
2022-02-20 01:10:00	6.80587	6.785898	6.80587	0
2022-02-20 01:15:00	6.78829	6.787496	6.78829	0
2022-02-20 01:20:00	6.76912	6.784939	6.76912	0
2022-02-20 01:25:00	6.76912	6.781104	6.76912	0
2022-02-20 01:30:00	6.77871	6.779666	6.77871	0
2022-02-20 01:35:00	6.79788	6.781743	6.79788	0
2022-02-20 01:40:00	6.80747	6.786696	6.80747	0
2022-02-20 01:45:00	6.79469	6.789732	6.79469	0
2022-02-20 01:50:00	6.76912	6.788454	6.76912	0
2022-02-20 01:55:00	6.74515	6.782542	6.74515	0
2022-02-20 02:00:00	6.74994	6.776949	6.74994	0
2022-02-20 02:05:00	6.77392	6.775512	6.77392	0
2022-02-20 02:10:00	6.79629	6.778229	6.79629	0
2022-02-20 02:15:00	6.80587	6.781904	6.80587	0
2022-02-20 02:20:00	6.7867	6.782703	6.7867	0
2022-02-20 02:25:00	6.77231	6.780146	6.77231	0
2022-02-20 02:30:00	6.76592	6.775991	6.76592	0
2022-02-20 02:35:00	6.77551	6.774073	6.77551	0
2022-02-20 02:40:00	6.7899	6.776151	6.7899	0
2022-02-20 02:45:00	6.80747	6.782383	6.80747	0
2022-02-20 02:50:00	6.79469	6.786858	6.79469	0
2022-02-20 02:55:00	6.76912	6.786378	6.76912	0
2022-02-20 03:00:00	6.75474	6.782223	6.75474	0
2022-02-20 03:05:00	6.73876	6.775512	6.73876	0
2022-02-20 03:10:00	6.73077	6.769919	6.73077	0
2022-02-20 03:15:00	6.73876	6.766564	6.73876	0
2022-02-20 03:20:00	6.76273	6.766245	6.76273	0
2022-02-20 03:25:00	6.7867	6.767364	6.7867	0
2022-02-20 03:30:00	6.80108	6.768482	6.80108	0
2022-02-20 03:35:00	6.79149	6.766884	6.79149	0
2022-02-20 03:40:00	6.77551	6.764966	6.77551	0
2022-02-20 03:45:00	6.76433	6.764487	6.76433	0
2022-02-20 03:50:00	6.76912	6.765925	6.76912	0
2022-02-20 03:55:00	6.7819	6.770239	6.7819	0
2022-02-20 04:00:00	6.80268	6.77743	6.80268	0
2022-02-20 04:05:00	6.80747	6.784301	6.80747	0
2022-02-20 04:10:00	6.7819	6.786218	6.7819	0
2022-02-20 04:15:00	6.76433	6.783981	6.76433	0
2022-02-20 04:20:00	6.76113	6.779986	6.76113	0
2022-02-20 04:25:00	6.76912	6.777749	6.76912	0
2022-02-20 04:30:00	6.7835	6.778548	6.7835	0
2022-02-20 04:35:00	6.80747	6.782862	6.80747	0
2022-02-20 04:40:00	6.79629	6.785579	6.79629	0
2022-02-20 04:45:00	6.78829	6.786218	6.78829	0
2022-02-20 04:50:00	6.76113	6.782063	6.76113	0
2022-02-20 04:55:00	6.75633	6.776949	6.75633	0
2022-02-20 05:00:00	6.77231	6.77599	6.77231	0
2022-02-20 05:05:00	6.79469	6.779026	6.79469	0
2022-02-20 05:10:00	6.80907	6.78382	6.80907	0
2022-02-20 05:15:00	6.78829	6.785737	6.78829	0
2022-02-20 05:20:00	6.76912	6.784299	6.76912	0
2022-02-20 05:25:00	6.76273	6.779825	6.76273	0
2022-02-20 05:30:00	6.77231	6.777427	6.77231	0
2022-02-20 05:35:00	6.7867	6.777268	6.7867	0
2022-02-20 05:40:00	6.80747	6.781902	6.80747	0
2022-02-20 05:45:00	6.80108	6.786377	6.80108	0
2022-02-20 05:50:00	6.77072	6.786218	6.77072	0
2022-02-20 05:55:00	6.74994	6.781743	6.74994	0
2022-02-20 06:00:00	6.74355	6.775191	6.74355	0
2022-02-20 06:05:00	6.75633	6.771995	6.75633	0
2022-02-20 06:10:00	6.77551	6.772634	6.77551	0
2022-02-20 06:15:00	6.79948	6.776309	6.79948	0
2022-02-20 06:20:00	6.79309	6.778387	6.79309	0
2022-02-20 06:25:00	6.77551	6.777268	6.77551	0
2022-02-20 06:30:00	6.76433	6.772954	6.76433	0
2022-02-20 06:35:00	6.75953	6.768799	6.75953	0
2022-02-20 06:40:00	6.76912	6.768639	6.76912	0
2022-02-20 06:45:00	6.7867	6.772315	6.7867	0
2022-02-20 06:50:00	6.80108	6.778068	6.80108	0
2022-02-20 06:55:00	6.79469	6.781904	6.79469	0
2022-02-20 07:00:00	6.76433	6.780786	6.76433	0
2022-02-20 07:05:00	6.74994	6.775832	6.74994	0
2022-02-20 07:10:00	6.73237	6.76976	6.73237	0
2022-02-20 07:15:00	6.73237	6.765446	6.73237	0
2022-02-20 07:20:00	6.74994	6.764007	6.74994	0
2022-02-20 07:25:00	6.76912	6.764966	6.76912	0
2022-02-20 07:30:00	6.79469	6.767523	6.79469	0
2022-02-20 07:35:00	6.80108	6.768961	6.80108	0
2022-02-20 07:40:00	6.78829	6.767682	6.78829	0
2022-02-20 07:45:00	6.77231	6.765444	6.77231	0
2022-02-20 07:50:00	6.76113	6.765124	6.76113	0
2022-02-20 07:55:00	6.76912	6.767042	6.76912	0
2022-02-20 08:00:00	6.7835	6.772155	6.7835	0
2022-02-20 08:05:00	6.80587	6.779505	6.80587	0
2022-02-20 08:10:00	6.79629	6.78414	6.79629	0
2022-02-20 08:15:00	6.77711	6.784939	6.77711	0
2022-02-20 08:20:00	6.76273	6.781743	6.76273	0
2022-02-20 08:25:00	6.76592	6.778227	6.76592	0
2022-02-20 08:30:00	6.7819	6.777588	6.7819	0
2022-02-20 08:35:00	6.79948	6.780305	6.79948	0
2022-02-20 08:40:00	6.80268	6.78446	6.80268	0
2022-02-20 08:45:00	6.78829	6.786377	6.78829	0
2022-02-20 08:50:00	6.76273	6.7843	6.76273	0
2022-02-20 08:55:00	6.74515	6.778228	6.74515	0
2022-02-20 09:00:00	6.74994	6.773593	6.74994	0
2022-02-20 09:05:00	6.76912	6.772794	6.76912	0
2022-02-20 09:10:00	6.79469	6.77599	6.79469	0
2022-02-20 09:15:00	6.80427	6.779825	6.80427	0
2022-02-20 09:20:00	6.7819	6.779825	6.7819	0
2022-02-20 09:25:00	6.76912	6.776789	6.76912	0
2022-02-20 09:30:00	6.76273	6.772794	6.76273	0
2022-02-20 09:35:00	6.77551	6.771516	6.77551	0
2022-02-20 09:40:00	6.79149	6.774392	6.79149	0
2022-02-20 09:45:00	6.80747	6.780624	6.80747	0
2022-02-20 09:50:00	6.79309	6.784939	6.79309	0
2022-02-20 09:55:00	6.76912	6.784939	6.76912	0
2022-02-20 10:00:00	6.74515	6.779985	6.74515	0
2022-02-20 10:05:00	6.73077	6.772635	6.73077	0
2022-02-20 10:10:00	6.72917	6.767362	6.72917	0
2022-02-20 10:15:00	6.74515	6.764965	6.74515	0
2022-02-20 10:20:00	6.76912	6.765604	6.76912	0
2022-02-20 10:25:00	6.79469	6.767522	6.79469	0
2022-02-20 10:30:00	6.80108	6.768481	6.80108	0
2022-02-20 10:35:00	6.78829	6.766563	6.78829	0
2022-02-20 10:40:00	6.77072	6.764326	6.77072	0
2022-02-20 10:45:00	6.75794	6.763208	6.75794	0
2022-02-20 10:50:00	6.76912	6.765605	6.76912	0
2022-02-20 10:55:00	6.78829	6.771357	6.78829	0
2022-02-20 11:00:00	6.80747	6.779187	6.80747	0
2022-02-20 11:05:00	6.79469	6.784141	6.79469	0
2022-02-20 11:10:00	6.76912	6.784141	6.76912	0
2022-02-20 11:15:00	6.75633	6.780305	6.75633	0
2022-02-20 11:20:00	6.75633	6.77583	6.75633	0
2022-02-20 11:25:00	6.76912	6.773913	6.76912	0
2022-02-20 11:30:00	6.79469	6.77631	6.79469	0
2022-02-20 11:35:00	6.80747	6.781263	6.80747	0
2022-02-20 11:40:00	6.78829	6.78318	6.78829	0
2022-02-20 11:45:00	6.77551	6.781902	6.77551	0
2022-02-20 11:50:00	6.75633	6.776788	6.75633	0
2022-02-20 11:55:00	6.76273	6.773592	6.76273	0
2022-02-20 12:00:00	6.7819	6.77487	6.7819	0
2022-02-20 12:05:00	6.80108	6.779345	6.80108	0
2022-02-20 12:10:00	6.80108	6.78382	6.80108	0
2022-02-20 12:15:00	6.7819	6.785098	6.7819	0
2022-02-20 12:20:00	6.76752	6.782381	6.76752	0
2022-02-20 12:25:00	6.76273	6.777907	6.76273	0
2022-02-20 12:30:00	6.77551	6.776629	6.77551	0
2022-02-20 12:35:00	6.79469	6.778547	6.79469	0
2022-02-20 12:40:00	6.80747	6.783661	6.80747	0
2022-02-20 12:45:00	6.79309	6.786697	6.79309	0
2022-02-20 12:50:00	6.76433	6.78494	6.76433	0
2022-02-20 12:55:00	6.74515	6.779347	6.74515	0
2022-02-20 13:00:00	6.74355	6.773594	6.74355	0
2022-02-20 13:05:00	6.76273	6.771677	6.76273	0
2022-02-20 13:10:00	6.78829	6.773754	6.78829	0
2022-02-20 13:15:00	6.80427	6.777908	6.80427	0
2022-02-20 13:20:00	6.78829	6.779186	6.78829	0
2022-02-20 13:25:00	6.76912	6.776629	6.76912	0
2022-02-20 13:30:00	6.76273	6.772155	6.76273	0
2022-02-20 13:35:00	6.76912	6.769758	6.76912	0
2022-02-20 13:40:00	6.7851	6.771835	6.7851	0
2022-02-20 13:45:00	6.80587	6.777907	6.80587	0
2022-02-20 13:50:00	6.80108	6.78366	6.80108	0
2022-02-20 13:55:00	6.77072	6.784459	6.77072	0
2022-02-20 14:00:00	6.74675	6.780305	6.74675	0
2022-02-20 14:05:00	6.73237	6.773115	6.73237	0
2022-02-20 14:10:00	6.72598	6.766884	6.72598	0
2022-02-20 14:15:00	6.73876	6.763848	6.73876	0
2022-02-20 14:20:00	6.76113	6.763688	6.76113	0
2022-02-20 14:25:00	6.78829	6.765605	6.78829	0
2022-02-20 14:30:00	6.80108	6.767203	6.80108	0
2022-02-20 14:35:00	6.7835	6.764966	6.7835	0
2022-02-20 14:40:00	6.76912	6.76177	6.76912	0
2022-02-20 14:45:00	6.76433	6.761131	6.76433	0
2022-02-20 14:50:00	6.76912	6.763368	6.76912	0
2022-02-20 14:55:00	6.7819	6.768321	6.7819	0
2022-02-20 15:00:00	6.80427	6.77615	6.80427	0
2022-02-20 15:05:00	6.79469	6.781743	6.79469	0
2022-02-20 15:10:00	6.77231	6.782861	6.77231	0
2022-02-20 15:15:00	6.75794	6.779826	6.75794	0
2022-02-20 15:20:00	6.75953	6.775671	6.75953	0
2022-02-20 15:25:00	6.77392	6.774713	6.77392	0
2022-02-20 15:30:00	6.79469	6.77727	6.79469	0
2022-02-20 15:35:00	6.80747	6.781584	6.80747	0
2022-02-20 15:40:00	6.7899	6.783662	6.7899	0
2022-02-20 15:45:00	6.77871	6.783343	6.77871	0
2022-02-20 15:50:00	6.75633	6.778549	6.75633	0
2022-02-20 15:55:00	6.75633	6.774713	6.75633	0
2022-02-20 16:00:00	6.77392	6.774874	6.77392	0
2022-02-20 16:05:00	6.79469	6.778549	6.79469	0
2022-02-20 16:10:00	6.80587	6.783183	6.80587	0
2022-02-20 16:15:00	6.78031	6.783822	6.78031	0
2022-02-20 16:20:00	6.76912	6.781265	6.76912	0
2022-02-20 16:25:00	6.76273	6.776791	6.76273	0
2022-02-20 16:30:00	6.76752	6.774553	6.76752	0
2022-02-20 16:35:00	6.7819	6.774872	6.7819	0
2022-02-20 16:40:00	6.80427	6.779666	6.80427	0
2022-02-20 16:45:00	6.80108	6.784141	6.80108	0
2022-02-20 16:50:00	6.77392	6.784141	6.77392	0
2022-02-20 16:55:00	6.75633	6.780305	6.75633	0
2022-02-20 17:00:00	6.74355	6.774073	6.74355	0
2022-02-20 17:05:00	6.73876	6.769918	6.73876	0
2022-02-20 17:10:00	6.74994	6.768	6.74994	0
2022-02-20 17:15:00	6.76273	6.768	6.76273	0
2022-02-20 17:20:00	6.77711	6.768959	6.77711	0
2022-02-20 17:25:00	6.78829	6.769598	6.78829	0
2022-02-20 17:30:00	6.79309	6.76848	6.79309	0
2022-02-20 17:35:00	6.78829	6.767201	6.78829	0
2022-02-20 17:40:00	6.78829	6.768638	6.78829	0
2022-02-20 17:45:00	6.7819	6.771195	6.7819	0
2022-02-20 17:50:00	6.77711	6.774551	6.77711	0
2022-02-20 17:55:00	6.76912	6.777587	6.76912	0
2022-02-20 18:00:00	6.76273	6.778866	6.76273	0
2022-02-20 18:05:00	6.75633	6.778226	6.75633	0
2022-02-20 18:10:00	6.75633	6.776148	6.75633	0
2022-02-20 18:15:00	6.76113	6.773432	6.76113	0
2022-02-20 18:20:00	6.76273	6.770396	6.76273	0
2022-02-20 18:25:00	6.76273	6.76784	6.76273	0
2022-02-20 18:30:00	6.76273	6.765284	6.76273	0
2022-02-20 18:35:00	6.76433	6.763527	6.76433	0
2022-02-20 18:40:00	6.76912	6.762728	6.76912	0
2022-02-20 18:45:00	6.76433	6.762249	6.76433	0
2022-02-20 18:50:00	6.76912	6.762888	6.76912	0
2022-02-20 18:55:00	6.76273	6.763528	6.76273	0
2022-02-20 19:00:00	6.75794	6.763689	6.75794	0
2022-02-20 19:05:00	6.75633	6.763209	6.75633	0
2022-02-20 19:10:00	6.76273	6.763209	6.76273	0
2022-02-20 19:15:00	6.76912	6.763848	6.76912	0
2022-02-20 19:20:00	6.76912	6.764487	6.76912	0
2022-02-20 19:25:00	6.76912	6.764966	6.76912	0
2022-02-20 19:30:00	6.77072	6.765126	6.77072	0
2022-02-20 19:35:00	6.77711	6.766404	6.77711	0
2022-02-20 19:40:00	6.76912	6.766404	6.76912	0
2022-02-20 19:45:00	6.77231	6.767362	6.77231	0
2022-02-20 19:50:00	6.77231	6.768799	6.77231	0
2022-02-20 19:55:00	6.76912	6.770078	6.76912	0
2022-02-20 20:00:00	6.76273	6.770078	6.76273	0
2022-02-20 20:05:00	6.76113	6.769279	6.76113	0
2022-02-20 20:10:00	6.76113	6.76848	6.76113	0
2022-02-20 20:15:00	6.75794	6.767362	6.75794	0
2022-02-20 20:20:00	6.76912	6.767202	6.76912	0
2022-02-20 20:25:00	6.76752	6.766243	6.76752	0
2022-02-20 20:30:00	6.76592	6.765923	6.76592	0
2022-02-20 20:35:00	6.76912	6.765604	6.76912	0
2022-02-20 20:40:00	6.77392	6.765765	6.77392	0
2022-02-20 20:45:00	6.77392	6.766245	6.77392	0
2022-02-20 20:50:00	6.76912	6.766884	6.76912	0
2022-02-20 20:55:00	6.76592	6.767363	6.76592	0
2022-02-20 21:00:00	6.76433	6.767683	6.76433	0
2022-02-20 21:05:00	6.76592	6.768481	6.76592	0
2022-02-20 21:10:00	6.76752	6.768321	6.76752	0
2022-02-20 21:15:00	6.76912	6.768481	6.76912	0
2022-02-20 21:20:00	6.76912	6.768801	6.76912	0
2022-02-20 21:25:00	6.76752	6.768641	6.76752	0
2022-02-20 21:30:00	6.76912	6.768161	6.76912	0
2022-02-20 21:35:00	6.76912	6.767681	6.76912	0
2022-02-20 21:40:00	6.77072	6.767841	6.77072	0
2022-02-20 21:45:00	6.77231	6.76848	6.77231	0
2022-02-20 21:50:00	6.77072	6.769119	6.77072	0
2022-02-20 21:55:00	6.76273	6.7688	6.76273	0
2022-02-20 22:00:00	6.76273	6.768321	6.76273	0
2022-02-20 22:05:00	6.76273	6.767682	6.76273	0
2022-02-20 22:10:00	6.76752	6.767522	6.76752	0
2022-02-20 22:15:00	6.76912	6.767682	6.76912	0
2022-02-20 22:20:00	6.76912	6.767682	6.76912	0
2022-02-20 22:25:00	6.76912	6.767682	6.76912	0
2022-02-20 22:30:00	6.76912	6.767522	6.76912	0
2022-02-20 22:35:00	6.77392	6.767683	6.77392	0
2022-02-20 22:40:00	6.77551	6.768162	6.77551	0
2022-02-20 22:45:00	6.77392	6.769281	6.77392	0
2022-02-20 22:50:00	6.77072	6.77008	6.77072	0
2022-02-20 22:55:00	6.76433	6.77024	6.76433	0
2022-02-20 23:00:00	6.76433	6.769921	6.76433	0
2022-02-20 23:05:00	6.76752	6.769761	6.76752	0
2022-02-20 23:10:00	6.76592	6.769441	6.76592	0
2022-02-20 23:15:00	6.76912	6.769441	6.76912	0
2022-02-20 23:20:00	6.77551	6.77008	6.77551	0
2022-02-20 23:25:00	6.77072	6.76976	6.77072	0
2022-02-20 23:30:00	6.77392	6.769601	6.77392	0
2022-02-20 23:35:00	6.77072	6.769281	6.77072	0
2022-02-20 23:40:00	6.77392	6.769601	6.77392	0
2022-02-20 23:45:00	6.77551	6.770719	6.77551	0
2022-02-20 23:50:00	6.77392	6.771678	6.77392	0
2022-02-20 23:55:00	6.76912	6.771838	6.76912	0
2022-02-21 00:00:00	6.76273	6.771519	6.76273	0
2022-02-21 00:05:00	6.76433	6.77104	6.76433	0
2022-02-21 00:10:00	6.76113	6.769602	6.76113	0
2022-02-21 00:15:00	6.76273	6.768803	6.76273	0
2022-02-21 00:20:00	6.76273	6.767684	6.76273	0
2022-02-21 00:25:00	6.76752	6.767364	6.76752	0
2022-02-21 00:30:00	6.76752	6.766724	6.76752	0
2022-02-21 00:35:00	6.76912	6.766085	6.76912	0
2022-02-21 00:40:00	6.77392	6.766085	6.77392	0
2022-02-21 00:45:00	6.77072	6.766245	6.77072	0
2022-02-21 00:50:00	6.76912	6.766884	6.76912	0
2022-02-21 00:55:00	6.76433	6.766884	6.76433	0
2022-02-21 01:00:00	6.76273	6.767044	6.76273	0
2022-02-21 01:05:00	6.76273	6.767044	6.76273	0
2022-02-21 01:10:00	6.76752	6.767523	6.76752	0
2022-02-21 01:15:00	6.76912	6.767683	6.76912	0
2022-02-21 01:20:00	6.76912	6.767843	6.76912	0
2022-02-21 01:25:00	6.76592	6.767523	6.76592	0
2022-02-21 01:30:00	6.76912	6.767043	6.76912	0
2022-02-21 01:35:00	6.77072	6.767043	6.77072	0
2022-02-21 01:40:00	6.77072	6.767203	6.77072	0
2022-02-21 01:45:00	6.77072	6.767842	6.77072	0
2022-02-21 01:50:00	6.77072	6.768641	6.77072	0
2022-02-21 01:55:00	6.76592	6.76896	6.76592	0
2022-02-21 02:00:00	6.76433	6.768641	6.76433	0
2022-02-21 02:05:00	6.76433	6.768162	6.76433	0
2022-02-21 02:10:00	6.76433	6.767683	6.76433	0
2022-02-21 02:15:00	6.76912	6.768003	6.76912	0
2022-02-21 02:20:00	6.76912	6.768003	6.76912	0
2022-02-21 02:25:00	6.76912	6.767843	6.76912	0
2022-02-21 02:30:00	6.76912	6.767683	6.76912	0
2022-02-21 02:35:00	6.76752	6.767363	6.76752	0
2022-02-21 02:40:00	6.77392	6.767683	6.77392	0
2022-02-21 02:45:00	6.77551	6.768642	6.77551	0
2022-02-21 02:50:00	6.77072	6.769281	6.77072	0
2022-02-21 02:55:00	6.76912	6.76976	6.76912	0
2022-02-21 03:00:00	6.77231	6.770558	6.77231	0
2022-02-21 03:05:00	6.7819	6.771836	6.7819	0
2022-02-21 03:10:00	6.80587	6.775511	6.80587	0
2022-02-21 03:15:00	6.82185	6.780784	6.82185	0
2022-02-21 03:20:00	6.80747	6.784619	6.80747	0
2022-02-21 03:25:00	6.7819	6.786057	6.7819	0
2022-02-21 03:30:00	6.76273	6.784938	6.76273	0
2022-02-21 03:35:00	6.76273	6.78366	6.76273	0
2022-02-21 03:40:00	6.77551	6.784139	6.77551	0
2022-02-21 03:45:00	6.79309	6.786536	6.79309	0
2022-02-21 03:50:00	6.79948	6.789253	6.79948	0
2022-02-21 03:55:00	6.7819	6.789253	6.7819	0
2022-02-21 04:00:00	6.75633	6.784299	6.75633	0
2022-02-21 04:05:00	6.74355	6.776469	6.74355	0
2022-02-21 04:10:00	6.74355	6.770077	6.74355	0
2022-02-21 04:15:00	6.75633	6.76752	6.75633	0
2022-02-21 04:20:00	6.7851	6.769757	6.7851	0
2022-02-21 04:25:00	6.79309	6.772793	6.79309	0
2022-02-21 04:30:00	6.77711	6.772953	6.77711	0
2022-02-21 04:35:00	6.76592	6.770236	6.76592	0
2022-02-21 04:40:00	6.75794	6.766082	6.75794	0
2022-02-21 04:45:00	6.76433	6.764325	6.76433	0
2022-02-21 04:50:00	6.76912	6.765604	6.76912	0
2022-02-21 04:55:00	6.7819	6.769439	6.7819	0
2022-02-21 05:00:00	6.79309	6.774393	6.79309	0
2022-02-21 05:05:00	6.78829	6.777589	6.78829	0
2022-02-21 05:10:00	6.77072	6.776151	6.77072	0
2022-02-21 05:15:00	6.75633	6.772475	6.75633	0
2022-02-21 05:20:00	6.74355	6.769119	6.74355	0
2022-02-21 05:25:00	6.74994	6.767521	6.74994	0
2022-02-21 05:30:00	6.76273	6.768	6.76273	0
2022-02-21 05:35:00	6.78031	6.769598	6.78031	0
2022-02-21 05:40:00	6.79948	6.772634	6.79948	0
2022-02-21 05:45:00	6.79149	6.773593	6.79149	0
2022-02-21 05:50:00	6.77551	6.771835	6.77551	0
2022-02-21 05:55:00	6.76273	6.769279	6.76273	0
2022-02-21 06:00:00	6.75154	6.767361	6.75154	0
2022-02-21 06:05:00	6.76433	6.768161	6.76433	0
2022-02-21 06:10:00	6.7819	6.771996	6.7819	0
2022-02-21 06:15:00	6.79948	6.77695	6.79948	0
2022-02-21 06:20:00	6.7867	6.779347	6.7867	0
2022-02-21 06:25:00	6.76433	6.777749	6.76433	0
2022-02-21 06:30:00	6.75633	6.773434	6.75633	0
2022-02-21 06:35:00	6.75633	6.769918	6.75633	0
2022-02-21 06:40:00	6.76912	6.769279	6.76912	0
2022-02-21 06:45:00	6.7867	6.771676	6.7867	0
2022-02-21 06:50:00	6.79309	6.775831	6.79309	0
2022-02-21 06:55:00	6.77551	6.776949	6.77551	0
2022-02-21 07:00:00	6.74994	6.773753	6.74994	0
2022-02-21 07:05:00	6.73716	6.767521	6.73716	0
2022-02-21 07:10:00	6.73716	6.762567	6.73716	0
2022-02-21 07:15:00	6.74994	6.761128	6.74994	0
2022-02-21 07:20:00	6.76912	6.762407	6.76912	0
2022-02-21 07:25:00	6.7851	6.765284	6.7851	0
2022-02-21 07:30:00	6.7835	6.766722	6.7835	0
2022-02-21 07:35:00	6.77072	6.765124	6.77072	0
2022-02-21 07:40:00	6.76433	6.762248	6.76433	0
2022-02-21 07:45:00	6.75633	6.76033	6.75633	0
2022-02-21 07:50:00	6.75633	6.760969	6.75633	0
2022-02-21 07:55:00	6.76433	6.763686	6.76433	0
2022-02-21 08:00:00	6.77551	6.767521	6.77551	0
2022-02-21 08:05:00	6.7867	6.771197	6.7867	0
2022-02-21 08:10:00	6.7899	6.773275	6.7899	0
2022-02-21 08:15:00	6.77551	6.772316	6.77551	0
2022-02-21 08:20:00	6.75794	6.76976	6.75794	0
2022-02-21 08:25:00	6.74994	6.767682	6.74994	0
2022-02-21 08:30:00	6.75633	6.766882	6.75633	0
2022-02-21 08:35:00	6.76752	6.768001	6.76752	0
2022-02-21 08:40:00	6.78829	6.771197	6.78829	0
2022-02-21 08:45:00	6.79469	6.774233	6.79469	0
2022-02-21 08:50:00	6.77711	6.774393	6.77711	0
2022-02-21 08:55:00	6.76273	6.771996	6.76273	0
2022-02-21 09:00:00	6.74355	6.767361	6.74355	0
2022-02-21 09:05:00	6.74515	6.764325	6.74515	0
2022-02-21 09:10:00	6.76433	6.764964	6.76433	0
2022-02-21 09:15:00	6.78829	6.768799	6.78829	0
2022-02-21 09:20:00	6.79309	6.772475	6.79309	0
2022-02-21 09:25:00	6.77072	6.772795	6.77072	0
2022-02-21 09:30:00	6.75314	6.76928	6.75314	0
2022-02-21 09:35:00	6.74994	6.764805	6.74994	0
2022-02-21 09:40:00	6.76273	6.763367	6.76273	0
2022-02-21 09:45:00	6.78031	6.765125	6.78031	0
2022-02-21 09:50:00	6.79788	6.770558	6.79788	0
2022-02-21 09:55:00	6.7819	6.774233	6.7819	0
2022-02-21 10:00:00	6.75794	6.773594	6.75794	0
2022-02-21 10:05:00	6.73876	6.768641	6.73876	0
2022-02-21 10:10:00	6.73077	6.762409	6.73077	0
2022-02-21 10:15:00	6.74515	6.759852	6.74515	0
2022-02-21 10:20:00	6.76912	6.76145	6.76912	0
2022-02-21 10:25:00	6.78829	6.765285	6.78829	0
2022-02-21 10:30:00	6.77711	6.766723	6.77711	0
2022-02-21 10:35:00	6.76273	6.764965	6.76273	0
2022-02-21 10:40:00	6.74994	6.760171	6.74994	0
2022-02-21 10:45:00	6.75314	6.757295	6.75314	0
2022-02-21 10:50:00	6.76912	6.758413	6.76912	0
2022-02-21 10:55:00	6.7867	6.763207	6.7867	0
2022-02-21 11:00:00	6.79469	6.769599	6.79469	0
2022-02-21 11:05:00	6.76912	6.771996	6.76912	0
2022-02-21 11:10:00	6.74675	6.769759	6.74675	0
2022-02-21 11:15:00	6.72278	6.763208	6.72278	0
2022-02-21 11:20:00	6.71958	6.757455	6.71958	0
2022-02-21 11:25:00	6.73077	6.754259	6.73077	0
2022-02-21 11:30:00	6.75154	6.754419	6.75154	0
2022-02-21 11:35:00	6.77711	6.756816	6.77711	0
2022-02-21 11:40:00	6.79469	6.759373	6.79469	0
2022-02-21 11:45:00	6.7819	6.758893	6.7819	0
2022-02-21 11:50:00	6.76912	6.756336	6.76912	0
2022-02-21 11:55:00	6.75633	6.755057	6.75633	0
2022-02-21 12:00:00	6.75953	6.756335	6.75953	0
2022-02-21 12:05:00	6.77551	6.761608	6.77551	0
2022-02-21 12:10:00	6.79788	6.769438	6.79788	0
2022-02-21 12:15:00	6.80108	6.776469	6.80108	0
2022-02-21 12:20:00	6.77871	6.779186	6.77871	0
2022-02-21 12:25:00	6.76433	6.777908	6.76433	0
2022-02-21 12:30:00	6.76113	6.774552	6.76113	0
2022-02-21 12:35:00	6.76912	6.773274	6.76912	0
2022-02-21 12:40:00	6.78829	6.775191	6.78829	0
2022-02-21 12:45:00	6.80587	6.780145	6.80587	0
2022-02-21 12:50:00	6.79309	6.783501	6.79309	0
2022-02-21 12:55:00	6.77551	6.783501	6.77551	0
2022-02-21 13:00:00	6.74994	6.778707	6.74994	0
2022-02-21 13:05:00	6.74355	6.772954	6.74355	0
2022-02-21 13:10:00	6.75633	6.770716	6.75633	0
2022-02-21 13:15:00	6.7819	6.772473	6.7819	0
2022-02-21 13:20:00	6.79948	6.776308	6.79948	0
2022-02-21 13:25:00	6.78829	6.778225	6.78829	0
2022-02-21 13:30:00	6.76912	6.776308	6.76912	0
2022-02-21 13:35:00	6.75633	6.771354	6.75633	0
2022-02-21 13:40:00	6.76273	6.768318	6.76273	0
2022-02-21 13:45:00	6.78031	6.768798	6.78031	0
2022-02-21 13:50:00	6.79469	6.773273	6.79469	0
2022-02-21 13:55:00	6.80108	6.779026	6.80108	0
2022-02-21 14:00:00	6.77551	6.780944	6.77551	0
2022-02-21 14:05:00	6.75154	6.777908	6.75154	0
2022-02-21 14:10:00	6.73556	6.771516	6.73556	0
2022-02-21 14:15:00	6.72278	6.764965	6.72278	0
2022-02-21 14:20:00	6.73237	6.76129	6.73237	0
2022-02-21 14:25:00	6.75633	6.76129	6.75633	0
2022-02-21 14:30:00	6.7819	6.763207	6.7819	0
2022-02-21 14:35:00	6.79948	6.765124	6.79948	0
2022-02-21 14:40:00	6.7835	6.764005	6.7835	0
2022-02-21 14:45:00	6.76912	6.760809	6.76912	0
2022-02-21 14:50:00	6.75633	6.758891	6.75633	0
2022-02-21 14:55:00	6.76273	6.76001	6.76273	0
2022-02-21 15:00:00	6.77551	6.764005	6.77551	0
2022-02-21 15:05:00	6.79948	6.771675	6.79948	0
2022-02-21 15:10:00	6.79469	6.777907	6.79469	0
2022-02-21 15:15:00	6.76752	6.779026	6.76752	0
2022-02-21 15:20:00	6.74994	6.77583	6.74994	0
2022-02-21 15:25:00	6.74835	6.770717	6.74835	0
2022-02-21 15:30:00	6.75474	6.767841	6.75474	0
2022-02-21 15:35:00	6.77392	6.768321	6.77392	0
2022-02-21 15:40:00	6.79788	6.772476	6.79788	0
2022-02-21 15:45:00	6.79469	6.775672	6.79469	0
2022-02-21 15:50:00	6.78031	6.776152	6.78031	0
2022-02-21 15:55:00	6.76592	6.772796	6.76592	0
2022-02-21 16:00:00	6.74994	6.768321	6.74994	0
2022-02-21 16:05:00	6.75633	6.767202	6.75633	0
2022-02-21 16:10:00	6.78031	6.770239	6.78031	0
2022-02-21 16:15:00	6.79948	6.775352	6.79948	0
2022-02-21 16:20:00	6.79149	6.779027	6.79149	0
2022-02-21 16:25:00	6.76912	6.778547	6.76912	0
2022-02-21 16:30:00	6.75633	6.774392	6.75633	0
2022-02-21 16:35:00	6.75633	6.770556	6.75633	0
2022-02-21 16:40:00	6.76912	6.769437	6.76912	0
2022-02-21 16:45:00	6.78829	6.771674	6.78829	0
2022-02-21 16:50:00	6.80108	6.776788	6.80108	0
2022-02-21 16:55:00	6.7867	6.779825	6.7867	0
2022-02-21 17:00:00	6.75633	6.777427	6.75633	0
2022-02-21 17:05:00	6.74035	6.771514	6.74035	0
2022-02-21 17:10:00	6.73556	6.765921	6.73556	0
2022-02-21 17:15:00	6.75633	6.764642	6.75633	0
2022-02-21 17:20:00	6.77551	6.76656	6.77551	0
2022-02-21 17:25:00	6.79788	6.770715	6.79788	0
2022-02-21 17:30:00	6.7867	6.772473	6.7867	0
2022-02-21 17:35:00	6.77072	6.770716	6.77072	0
2022-02-21 17:40:00	6.75633	6.766241	6.75633	0
2022-02-21 17:45:00	6.75633	6.763204	6.75633	0
2022-02-21 17:50:00	6.76592	6.764163	6.76592	0
2022-02-21 17:55:00	6.7819	6.768318	6.7819	0
2022-02-21 18:00:00	6.79469	6.774231	6.79469	0
2022-02-21 18:05:00	6.78829	6.777427	6.78829	0
2022-02-21 18:10:00	6.76912	6.776788	6.76912	0
2022-02-21 18:15:00	6.74835	6.771835	6.74835	0
2022-02-21 18:20:00	6.73396	6.766561	6.73396	0
2022-02-21 18:25:00	6.73876	6.763365	6.73876	0
2022-02-21 18:30:00	6.74994	6.762726	6.74994	0
2022-02-21 18:35:00	6.77392	6.764485	6.77392	0
2022-02-21 18:40:00	6.79469	6.767362	6.79469	0
2022-02-21 18:45:00	6.79309	6.768481	6.79309	0
2022-02-21 18:50:00	6.77072	6.766084	6.77072	0
2022-02-21 18:55:00	6.75953	6.763208	6.75953	0
2022-02-21 19:00:00	6.74994	6.76129	6.74994	0
2022-02-21 19:05:00	6.76273	6.762728	6.76273	0
2022-02-21 19:10:00	6.78031	6.767363	6.78031	0
2022-02-21 19:15:00	6.79948	6.773435	6.79948	0
2022-02-21 19:20:00	6.79469	6.77791	6.79469	0
2022-02-21 19:25:00	6.77231	6.777749	6.77231	0
2022-02-21 19:30:00	6.75794	6.774074	6.75794	0
2022-02-21 19:35:00	6.75633	6.770398	6.75633	0
2022-02-21 19:40:00	6.77231	6.770557	6.77231	0
2022-02-21 19:45:00	6.79309	6.773913	6.79309	0
2022-02-21 19:50:00	6.80108	6.779027	6.80108	0
2022-02-21 19:55:00	6.7819	6.780944	6.7819	0
2022-02-21 20:00:00	6.75633	6.778546	6.75633	0
2022-02-21 20:05:00	6.74355	6.772953	6.74355	0
2022-02-21 20:10:00	6.73876	6.76736	6.73876	0
2022-02-21 20:15:00	6.74994	6.765123	6.74994	0
2022-02-21 20:20:00	6.77072	6.766401	6.77072	0
2022-02-21 20:25:00	6.79469	6.770237	6.79469	0
2022-02-21 20:30:00	6.78829	6.771835	6.78829	0
2022-02-21 20:35:00	6.76912	6.769438	6.76912	0
2022-02-21 20:40:00	6.75633	6.764963	6.75633	0
2022-02-21 20:45:00	6.75633	6.762406	6.75633	0
2022-02-21 20:50:00	6.75633	6.762406	6.75633	0
2022-02-21 20:55:00	6.77551	6.765602	6.77551	0
2022-02-21 21:00:00	6.79469	6.771195	6.79469	0
2022-02-21 21:05:00	6.79469	6.77567	6.79469	0
2022-02-21 21:10:00	6.76912	6.77551	6.76912	0
2022-02-21 21:15:00	6.74355	6.770396	6.74355	0
2022-02-21 21:20:00	6.73077	6.764644	6.73077	0
2022-02-21 21:25:00	6.73077	6.760809	6.73077	0
2022-02-21 21:30:00	6.74355	6.759531	6.74355	0
2022-02-21 21:35:00	6.76433	6.760331	6.76433	0
2022-02-21 21:40:00	6.78829	6.763527	6.78829	0
2022-02-21 21:45:00	6.79309	6.765285	6.79309	0
2022-02-21 21:50:00	6.7819	6.764006	6.7819	0
2022-02-21 21:55:00	6.76273	6.76081	6.76273	0
2022-02-21 22:00:00	6.74515	6.758413	6.74515	0
2022-02-21 22:05:00	6.75633	6.759691	6.75633	0
2022-02-21 22:10:00	6.77551	6.764165	6.77551	0
2022-02-21 22:15:00	6.79948	6.771036	6.79948	0
2022-02-21 22:20:00	6.79309	6.77599	6.79309	0
2022-02-21 22:25:00	6.77231	6.776788	6.77231	0
2022-02-21 22:30:00	6.75794	6.773753	6.75794	0
2022-02-21 22:35:00	6.75633	6.770077	6.75633	0
2022-02-21 22:40:00	6.76912	6.768799	6.76912	0
2022-02-21 22:45:00	6.78829	6.771355	6.78829	0
2022-02-21 22:50:00	6.80108	6.776948	6.80108	0
2022-02-21 22:55:00	6.7819	6.779505	6.7819	0
2022-02-21 23:00:00	6.75794	6.777748	6.75794	0
2022-02-21 23:05:00	6.73876	6.771676	6.73876	0
2022-02-21 23:10:00	6.73556	6.765923	6.73556	0
2022-02-21 23:15:00	6.75474	6.764166	6.75474	0
2022-02-21 23:20:00	6.77711	6.766083	6.77711	0
2022-02-21 23:25:00	6.79948	6.770398	6.79948	0
2022-02-21 23:30:00	6.7835	6.771836	6.7835	0
2022-02-21 23:35:00	6.76912	6.769919	6.76912	0
2022-02-21 23:40:00	6.75633	6.765444	6.75633	0
2022-02-21 23:45:00	6.75633	6.762887	6.75633	0
2022-02-21 23:50:00	6.76912	6.764005	6.76912	0
2022-02-21 23:55:00	6.7851	6.768639	6.7851	0
2022-02-22 00:00:00	6.80108	6.775191	6.80108	0
2022-02-22 00:05:00	6.77551	6.777268	6.77551	0
2022-02-22 00:10:00	6.75314	6.774871	6.75314	0
2022-02-22 00:15:00	6.72757	6.76768	6.72757	0
2022-02-22 00:20:00	6.72118	6.761448	6.72118	0
2022-02-22 00:25:00	6.73077	6.757613	6.73077	0
2022-02-22 00:30:00	6.74994	6.756974	6.74994	0
2022-02-22 00:35:00	6.77392	6.758733	6.77392	0
2022-02-22 00:40:00	6.79469	6.76129	6.79469	0
2022-02-22 00:45:00	6.7867	6.76145	6.7867	0
2022-02-22 00:50:00	6.76912	6.758254	6.76912	0
2022-02-22 00:55:00	6.75633	6.756336	6.75633	0
2022-02-22 01:00:00	6.75633	6.756655	6.75633	0
2022-02-22 01:05:00	6.76912	6.76081	6.76912	0
2022-02-22 01:10:00	6.79469	6.768161	6.79469	0
2022-02-22 01:15:00	6.79629	6.774713	6.79629	0
2022-02-22 01:20:00	6.77711	6.77743	6.77711	0
2022-02-22 01:25:00	6.76273	6.776311	6.76273	0
2022-02-22 01:30:00	6.75633	6.772475	6.75633	0
2022-02-22 01:35:00	6.76273	6.770078	6.76273	0
2022-02-22 01:40:00	6.7851	6.771676	6.7851	0
2022-02-22 01:45:00	6.80108	6.776151	6.80108	0
2022-02-22 01:50:00	6.78829	6.779347	6.78829	0
2022-02-22 01:55:00	6.77231	6.779666	6.77231	0
2022-02-22 02:00:00	6.74355	6.774552	6.74355	0
2022-02-22 02:05:00	6.73876	6.768799	6.73876	0
2022-02-22 02:10:00	6.75633	6.766721	6.75633	0
2022-02-22 02:15:00	6.7819	6.768638	6.7819	0
2022-02-22 02:20:00	6.79788	6.772793	6.79788	0
2022-02-22 02:25:00	6.7819	6.77471	6.7819	0
2022-02-22 02:30:00	6.76273	6.772473	6.76273	0
2022-02-22 02:35:00	6.75633	6.767998	6.75633	0
2022-02-22 02:40:00	6.75633	6.764802	6.75633	0
2022-02-22 02:45:00	6.76912	6.764483	6.76912	0
2022-02-22 02:50:00	6.79309	6.769437	6.79309	0
2022-02-22 02:55:00	6.79469	6.77503	6.79469	0
2022-02-22 03:00:00	6.76912	6.776309	6.76912	0
2022-02-22 03:05:00	6.74994	6.773113	6.74994	0
2022-02-22 03:10:00	6.73237	6.766562	6.73237	0
2022-02-22 03:15:00	6.72598	6.76097	6.72598	0
2022-02-22 03:20:00	6.73077	6.757774	6.73077	0
2022-02-22 03:25:00	6.74515	6.756656	6.74515	0
2022-02-22 03:30:00	6.76433	6.757456	6.76433	0
2022-02-22 03:35:00	6.7819	6.758734	6.7819	0
2022-02-22 03:40:00	6.7899	6.758415	6.7899	0
2022-02-22 03:45:00	6.77072	6.756018	6.77072	0
2022-02-22 03:50:00	6.76433	6.755539	6.76433	0
2022-02-22 03:55:00	6.75633	6.756178	6.75633	0
2022-02-22 04:00:00	6.76113	6.759054	6.76113	0
2022-02-22 04:05:00	6.77551	6.764007	6.77551	0
2022-02-22 04:10:00	6.79469	6.770399	6.79469	0
2022-02-22 04:15:00	6.7899	6.774874	6.7899	0
2022-02-22 04:20:00	6.76912	6.775353	6.76912	0
2022-02-22 04:25:00	6.75633	6.772796	6.75633	0
2022-02-22 04:30:00	6.75633	6.769439	6.75633	0
2022-02-22 04:35:00	6.76912	6.769279	6.76912	0
2022-02-22 04:40:00	6.78829	6.771675	6.78829	0
2022-02-22 04:45:00	6.79469	6.775511	6.79469	0
2022-02-22 04:50:00	6.7819	6.777588	6.7819	0
2022-02-22 04:55:00	6.76912	6.776949	6.76912	0
2022-02-22 05:00:00	6.74355	6.771835	6.74355	0
2022-02-22 05:05:00	6.74675	6.76752	6.74675	0
2022-02-22 05:10:00	6.76752	6.76736	6.76752	0
2022-02-22 05:15:00	6.79149	6.770876	6.79149	0
2022-02-22 05:20:00	6.79788	6.775031	6.79788	0
2022-02-22 05:25:00	6.77551	6.77567	6.77551	0
2022-02-22 05:30:00	6.75953	6.772794	6.75953	0
2022-02-22 05:35:00	6.75314	6.768639	6.75314	0
2022-02-22 05:40:00	6.76273	6.766722	6.76273	0
2022-02-22 05:45:00	6.77551	6.767361	6.77551	0
2022-02-22 05:50:00	6.79469	6.772475	6.79469	0
2022-02-22 05:55:00	6.7851	6.77631	6.7851	0
2022-02-22 06:00:00	6.76113	6.775671	6.76113	0
2022-02-22 06:05:00	6.74355	6.770877	6.74355	0
2022-02-22 06:10:00	6.72598	6.763687	6.72598	0
2022-02-22 06:15:00	6.72598	6.758734	6.72598	0
2022-02-22 06:20:00	6.73876	6.756657	6.73876	0
2022-02-22 06:25:00	6.75633	6.756976	6.75633	0
2022-02-22 06:30:00	6.77231	6.757934	6.77231	0
2022-02-22 06:35:00	6.78829	6.759212	6.78829	0
2022-02-22 06:40:00	6.78031	6.757774	6.78031	0
2022-02-22 06:45:00	6.76592	6.755856	6.76592	0
2022-02-22 06:50:00	6.75633	6.755376	6.75633	0
2022-02-22 06:55:00	6.75154	6.756175	6.75154	0
2022-02-22 07:00:00	6.76273	6.75985	6.76273	0
2022-02-22 07:05:00	6.7819	6.765442	6.7819	0
2022-02-22 07:10:00	6.79629	6.771195	6.79629	0
2022-02-22 07:15:00	6.77551	6.773113	6.77551	0
2022-02-22 07:20:00	6.75633	6.771515	6.75633	0
2022-02-22 07:25:00	6.74515	6.767201	6.74515	0
2022-02-22 07:30:00	6.75474	6.764644	6.75474	0
2022-02-22 07:35:00	6.76912	6.764964	6.76912	0
2022-02-22 07:40:00	6.78829	6.76816	6.78829	0
2022-02-22 07:45:00	6.79309	6.772315	6.79309	0
2022-02-22 07:50:00	6.77551	6.773593	6.77551	0
2022-02-22 07:55:00	6.76113	6.771516	6.76113	0
2022-02-22 08:00:00	6.74355	6.766242	6.74355	0
2022-02-22 08:05:00	6.75474	6.764165	6.75474	0
2022-02-22 08:10:00	6.77392	6.765924	6.77392	0
2022-02-22 08:15:00	6.79309	6.770718	6.79309	0
2022-02-22 08:20:00	6.7819	6.773434	6.7819	0
2022-02-22 08:25:00	6.76273	6.772795	6.76273	0
2022-02-22 08:30:00	6.75154	6.76912	6.75154	0
2022-02-22 08:35:00	6.75633	6.765444	6.75633	0
2022-02-22 08:40:00	6.76912	6.764805	6.76912	0
2022-02-22 08:45:00	6.78829	6.767521	6.78829	0
2022-02-22 08:50:00	6.78829	6.771995	6.78829	0
2022-02-22 08:55:00	6.76912	6.773433	6.76912	0
2022-02-22 09:00:00	6.74355	6.770396	6.74355	0
2022-02-22 09:05:00	6.73077	6.764164	6.73077	0
2022-02-22 09:10:00	6.73077	6.759051	6.73077	0
2022-02-22 09:15:00	6.74994	6.757772	6.74994	0
2022-02-22 09:20:00	6.77551	6.760169	6.77551	0
2022-02-22 09:25:00	6.79309	6.763845	6.79309	0
2022-02-22 09:30:00	6.77551	6.764484	6.77551	0
2022-02-22 09:35:00	6.75953	6.761608	6.75953	0
2022-02-22 09:40:00	6.74515	6.757294	6.74515	0
2022-02-22 09:45:00	6.74994	6.755376	6.74994	0
2022-02-22 09:50:00	6.76752	6.757773	6.76752	0
2022-02-22 09:55:00	6.78829	6.763525	6.78829	0
2022-02-22 10:00:00	6.79149	6.769597	6.79149	0
2022-02-22 10:05:00	6.76433	6.771036	6.76433	0
2022-02-22 10:10:00	6.74196	6.767681	6.74196	0
2022-02-22 10:15:00	6.71958	6.76033	6.71958	0
2022-02-22 10:20:00	6.71798	6.754577	6.71798	0
2022-02-22 10:25:00	6.73077	6.751701	6.73077	0
2022-02-22 10:30:00	6.74994	6.75218	6.74994	0
2022-02-22 10:35:00	6.77231	6.754417	6.77231	0
2022-02-22 10:40:00	6.7899	6.756655	6.7899	0
2022-02-22 10:45:00	6.77871	6.755697	6.77871	0
2022-02-22 10:50:00	6.76592	6.75314	6.76592	0
2022-02-22 10:55:00	6.75633	6.75234	6.75633	0
2022-02-22 11:00:00	6.75633	6.753777	6.75633	0
2022-02-22 11:05:00	6.76912	6.758731	6.76912	0
2022-02-22 11:10:00	6.78829	6.765762	6.78829	0
2022-02-22 11:15:00	6.79469	6.772154	6.79469	0
2022-02-22 11:20:00	6.77551	6.774711	6.77551	0
2022-02-22 11:25:00	6.76273	6.773753	6.76273	0
2022-02-22 11:30:00	6.75474	6.770237	6.75474	0
2022-02-22 11:35:00	6.75953	6.768319	6.75953	0
2022-02-22 11:40:00	6.77711	6.769438	6.77711	0
2022-02-22 11:45:00	6.79469	6.773274	6.79469	0
2022-02-22 11:50:00	6.7851	6.776151	6.7851	0
2022-02-22 11:55:00	6.76433	6.775672	6.76433	0
2022-02-22 12:00:00	6.74355	6.771198	6.74355	0
2022-02-22 12:05:00	6.73716	6.765445	6.73716	0
2022-02-22 12:10:00	6.74994	6.762888	6.74994	0
2022-02-22 12:15:00	6.77551	6.764166	6.77551	0
2022-02-22 12:20:00	6.79469	6.768161	6.79469	0
2022-02-22 12:25:00	6.7819	6.770398	6.7819	0
2022-02-22 12:30:00	6.76752	6.769439	6.76752	0
2022-02-22 12:35:00	6.75154	6.765124	6.75154	0
2022-02-22 12:40:00	6.75633	6.762247	6.75633	0
2022-02-22 12:45:00	6.77072	6.762886	6.77072	0
2022-02-22 12:50:00	6.78829	6.76736	6.78829	0
2022-02-22 12:55:00	6.79469	6.773113	6.79469	0
2022-02-22 13:00:00	6.76912	6.775031	6.76912	0
2022-02-22 13:05:00	6.74835	6.772315	6.74835	0
2022-02-22 13:10:00	6.73077	6.765923	6.73077	0
2022-02-22 13:15:00	6.71958	6.759691	6.71958	0
2022-02-22 13:20:00	6.72278	6.755217	6.72278	0
2022-02-22 13:25:00	6.74035	6.754098	6.74035	0
2022-02-22 13:30:00	6.76273	6.754738	6.76273	0
2022-02-22 13:35:00	6.7867	6.756336	6.7867	0
2022-02-22 13:40:00	6.7835	6.755857	6.7835	0
2022-02-22 13:45:00	6.77072	6.75346	6.77072	0
2022-02-22 13:50:00	6.75794	6.752342	6.75794	0
2022-02-22 13:55:00	6.75154	6.752661	6.75154	0
2022-02-22 14:00:00	6.76273	6.755857	6.76273	0
2022-02-22 14:05:00	6.7819	6.762089	6.7819	0
2022-02-22 14:10:00	6.79948	6.769759	6.79948	0
2022-02-22 14:15:00	6.77551	6.773275	6.77551	0
2022-02-22 14:20:00	6.75154	6.772156	6.75154	0
2022-02-22 14:25:00	6.74355	6.767841	6.74355	0
2022-02-22 14:30:00	6.75474	6.764965	6.75474	0
2022-02-22 14:35:00	6.76752	6.764645	6.76752	0
2022-02-22 14:40:00	6.79149	6.768	6.79149	0
2022-02-22 14:45:00	6.79309	6.772155	6.79309	0
2022-02-22 14:50:00	6.77711	6.773593	6.77711	0
2022-02-22 14:55:00	6.75794	6.771197	6.75794	0
2022-02-22 15:00:00	6.74515	6.765764	6.74515	0
2022-02-22 15:05:00	6.75633	6.763846	6.75633	0
2022-02-22 15:10:00	6.77392	6.766084	6.77392	0
2022-02-22 15:15:00	6.79469	6.771198	6.79469	0
2022-02-22 15:20:00	6.7867	6.774394	6.7867	0
2022-02-22 15:25:00	6.76433	6.774075	6.76433	0
2022-02-22 15:30:00	6.75633	6.770559	6.75633	0
2022-02-22 15:35:00	6.75633	6.766883	6.75633	0
2022-02-22 15:40:00	6.76912	6.766084	6.76912	0
2022-02-22 15:45:00	6.78829	6.769119	6.78829	0
2022-02-22 15:50:00	6.79469	6.774073	6.79469	0
2022-02-22 15:55:00	6.77551	6.775991	6.77551	0
2022-02-22 16:00:00	6.74994	6.773593	6.74994	0
2022-02-22 16:05:00	6.73237	6.767361	6.73237	0
2022-02-22 16:10:00	6.73077	6.761768	6.73077	0
2022-02-22 16:15:00	6.74515	6.75985	6.74515	0
2022-02-22 16:20:00	6.76912	6.761129	6.76912	0
2022-02-22 16:25:00	6.78829	6.764325	6.78829	0
2022-02-22 16:30:00	6.7819	6.765603	6.7819	0
2022-02-22 16:35:00	6.76912	6.763686	6.76912	0
2022-02-22 16:40:00	6.75794	6.760011	6.75794	0
2022-02-22 16:45:00	6.75154	6.757614	6.75154	0
2022-02-22 16:50:00	6.75633	6.758253	6.75633	0
2022-02-22 16:55:00	6.75953	6.760969	6.75953	0
2022-02-22 17:00:00	6.77392	6.765284	6.77392	0
2022-02-22 17:05:00	6.7819	6.768959	6.7819	0
2022-02-22 17:10:00	6.7819	6.770237	6.7819	0
2022-02-22 17:15:00	6.77231	6.768639	6.77231	0
2022-02-22 17:20:00	6.76113	6.766562	6.76113	0
2022-02-22 17:25:00	6.75633	6.765283	6.75633	0
2022-02-22 17:30:00	6.75953	6.765442	6.75953	0
2022-02-22 17:35:00	6.77551	6.767839	6.77551	0
2022-02-22 17:40:00	6.79309	6.771515	6.79309	0
2022-02-22 17:45:00	6.7899	6.774552	6.7899	0
2022-02-22 17:50:00	6.77392	6.774552	6.77392	0
2022-02-22 17:55:00	6.75633	6.771995	6.75633	0
2022-02-22 18:00:00	6.74355	6.76816	6.74355	0
2022-02-22 18:05:00	6.75474	6.766403	6.75474	0
2022-02-22 18:10:00	6.77551	6.767841	6.77551	0
2022-02-22 18:15:00	6.79149	6.771357	6.79149	0
2022-02-22 18:20:00	6.77871	6.773275	6.77871	0
2022-02-22 18:25:00	6.75794	6.771518	6.75794	0
2022-02-22 18:30:00	6.74835	6.767044	6.74835	0
2022-02-22 18:35:00	6.75474	6.763528	6.75474	0
2022-02-22 18:40:00	6.76433	6.762569	6.76433	0
2022-02-22 18:45:00	6.78829	6.765765	6.78829	0
2022-02-22 18:50:00	6.78829	6.770239	6.78829	0
2022-02-22 18:55:00	6.76912	6.771677	6.76912	0
2022-02-22 19:00:00	6.74355	6.768481	6.74355	0
2022-02-22 19:05:00	6.73077	6.762409	6.73077	0
2022-02-22 19:10:00	6.73876	6.758414	6.73876	0
2022-02-22 19:15:00	6.75633	6.758253	6.75633	0
2022-02-22 19:20:00	6.7819	6.761608	6.7819	0
2022-02-22 19:25:00	6.78829	6.764963	6.78829	0
2022-02-22 19:30:00	6.76912	6.765442	6.76912	0
2022-02-22 19:35:00	6.75633	6.762246	6.75633	0
2022-02-22 19:40:00	6.74994	6.758411	6.74994	0
2022-02-22 19:45:00	6.76273	6.757772	6.76273	0
2022-02-22 19:50:00	6.78031	6.761448	6.78031	0
2022-02-22 19:55:00	6.79309	6.76768	6.79309	0
2022-02-22 20:00:00	6.77551	6.771355	6.77551	0
2022-02-22 20:05:00	6.74515	6.770237	6.74515	0
2022-02-22 20:10:00	6.72598	6.764645	6.72598	0
2022-02-22 20:15:00	6.71319	6.757135	6.71319	0
2022-02-22 20:20:00	6.72278	6.752501	6.72278	0
2022-02-22 20:25:00	6.74355	6.751223	6.74355	0
2022-02-22 20:30:00	6.76433	6.752662	6.76433	0
2022-02-22 20:35:00	6.78829	6.755218	6.78829	0
2022-02-22 20:40:00	6.7819	6.755377	6.7819	0
2022-02-22 20:45:00	6.76592	6.75266	6.76592	0
2022-02-22 20:50:00	6.75314	6.750423	6.75314	0
2022-02-22 20:55:00	6.75633	6.751541	6.75633	0
2022-02-22 21:00:00	6.76912	6.755855	6.76912	0
2022-02-22 21:05:00	6.79309	6.763845	6.79309	0
2022-02-22 21:10:00	6.79469	6.771036	6.79469	0
2022-02-22 21:15:00	6.76912	6.773593	6.76912	0
2022-02-22 21:20:00	6.75474	6.772634	6.75474	0
2022-02-22 21:25:00	6.74515	6.76832	6.74515	0
2022-02-22 21:30:00	6.75474	6.765604	6.75474	0
2022-02-22 21:35:00	6.76912	6.765924	6.76912	0
2022-02-22 21:40:00	6.79149	6.769759	6.79149	0
2022-02-22 21:45:00	6.79149	6.773275	6.79149	0
2022-02-22 21:50:00	6.77551	6.773914	6.77551	0
2022-02-22 21:55:00	6.75794	6.770399	6.75794	0
2022-02-22 22:00:00	6.74515	6.765445	6.74515	0
2022-02-22 22:05:00	6.76113	6.764646	6.76113	0
2022-02-22 22:10:00	6.77551	6.766723	6.77551	0
2022-02-22 22:15:00	6.79469	6.771677	6.79469	0
2022-02-22 22:20:00	6.7819	6.774393	6.7819	0
2022-02-22 22:25:00	6.76273	6.773754	6.76273	0
2022-02-22 22:30:00	6.75154	6.769759	6.75154	0
2022-02-22 22:35:00	6.75474	6.766084	6.75474	0
2022-02-22 22:40:00	6.76912	6.765445	6.76912	0
2022-02-22 22:45:00	6.78829	6.76848	6.78829	0
2022-02-22 22:50:00	6.79629	6.773594	6.79629	0
2022-02-22 22:55:00	6.77551	6.775032	6.77551	0
2022-02-22 23:00:00	6.74994	6.772475	6.74994	0
2022-02-22 23:05:00	6.73556	6.766562	6.73556	0
2022-02-22 23:10:00	6.73077	6.761449	6.73077	0
2022-02-22 23:15:00	6.74355	6.759531	6.74355	0
2022-02-22 23:20:00	6.76273	6.76065	6.76273	0
2022-02-22 23:25:00	6.78031	6.763207	6.78031	0
2022-02-22 23:30:00	6.78829	6.765124	6.78829	0
2022-02-22 23:35:00	6.77551	6.763846	6.77551	0
2022-02-22 23:40:00	6.76912	6.761129	6.76912	0
2022-02-22 23:45:00	6.76273	6.759851	6.76273	0
2022-02-22 23:50:00	6.75633	6.76049	6.75633	0
2022-02-22 23:55:00	6.76273	6.763207	6.76273	0
2022-02-23 00:00:00	6.77551	6.767681	6.77551	0
2022-02-23 00:05:00	6.78829	6.772155	6.78829	0
2022-02-23 00:10:00	6.79309	6.775191	6.79309	0
2022-02-23 00:15:00	6.77551	6.774711	6.77551	0
2022-02-23 00:20:00	6.75794	6.771676	6.75794	0
2022-02-23 00:25:00	6.74994	6.769119	6.74994	0
2022-02-23 00:30:00	6.74994	6.767201	6.74994	0
2022-02-23 00:35:00	6.76433	6.767361	6.76433	0
2022-02-23 00:40:00	6.7819	6.769918	6.7819	0
2022-02-23 00:45:00	6.7899	6.772635	6.7899	0
2022-02-23 00:50:00	6.77711	6.772795	6.77711	0
2022-02-23 00:55:00	6.76113	6.770079	6.76113	0
2022-02-23 01:00:00	6.74355	6.765125	6.74355	0
2022-02-23 01:05:00	6.74994	6.762568	6.74994	0
2022-02-23 01:10:00	6.76273	6.763047	6.76273	0
2022-02-23 01:15:00	6.78829	6.766882	6.78829	0
2022-02-23 01:20:00	6.7867	6.770558	6.7867	0
2022-02-23 01:25:00	6.76912	6.771037	6.76912	0
2022-02-23 01:30:00	6.75633	6.76848	6.75633	0
2022-02-23 01:35:00	6.74994	6.764484	6.74994	0
2022-02-23 01:40:00	6.76273	6.763046	6.76273	0
2022-02-23 01:45:00	6.7819	6.765123	6.7819	0
2022-02-23 01:50:00	6.79469	6.770237	6.79469	0
2022-02-23 01:55:00	6.78031	6.773274	6.78031	0
2022-02-23 02:00:00	6.75154	6.772155	6.75154	0
2022-02-23 02:05:00	6.73237	6.766563	6.73237	0
2022-02-23 02:10:00	6.73077	6.76097	6.73077	0
2022-02-23 02:15:00	6.74515	6.758573	6.74515	0
2022-02-23 02:20:00	6.76912	6.759852	6.76912	0
2022-02-23 02:25:00	6.79149	6.764007	6.79149	0
2022-02-23 02:30:00	6.77871	6.765605	6.77871	0
2022-02-23 02:35:00	6.76113	6.763528	6.76113	0
2022-02-23 02:40:00	6.74994	6.759053	6.74994	0
2022-02-23 02:45:00	6.74835	6.755857	6.74835	0
2022-02-23 02:50:00	6.75633	6.756336	6.75633	0
2022-02-23 02:55:00	6.77551	6.76065	6.77551	0
2022-02-23 03:00:00	6.79309	6.766882	6.79309	0
2022-02-23 03:05:00	6.77871	6.770238	6.77871	0
2022-02-23 03:10:00	6.75154	6.76848	6.75154	0
2022-02-23 03:15:00	6.73716	6.763047	6.73716	0
2022-02-23 03:20:00	6.72278	6.757454	6.72278	0
2022-02-23 03:25:00	6.73077	6.754418	6.73077	0
2022-02-23 03:30:00	6.74355	6.753779	6.74355	0
2022-02-23 03:35:00	6.76592	6.755536	6.76592	0
2022-02-23 03:40:00	6.78829	6.758732	6.78829	0
2022-02-23 03:45:00	6.78829	6.76001	6.78829	0
2022-02-23 03:50:00	6.77231	6.757932	6.77231	0
2022-02-23 03:55:00	6.75633	6.755694	6.75633	0
2022-02-23 04:00:00	6.74196	6.754736	6.74196	0
2022-02-23 04:05:00	6.74994	6.756014	6.74994	0
2022-02-23 04:10:00	6.77392	6.761128	6.77392	0
2022-02-23 04:15:00	6.79469	6.76752	6.79469	0
2022-02-23 04:20:00	6.78829	6.771994	6.78829	0
2022-02-23 04:25:00	6.76912	6.772314	6.76912	0
2022-02-23 04:30:00	6.75633	6.769118	6.75633	0
2022-02-23 04:35:00	6.75633	6.765922	6.75633	0
2022-02-23 04:40:00	6.76912	6.765603	6.76912	0
2022-02-23 04:45:00	6.78829	6.768799	6.78829	0
2022-02-23 04:50:00	6.79629	6.774232	6.79629	0
2022-02-23 04:55:00	6.77551	6.776789	6.77551	0
2022-02-23 05:00:00	6.74994	6.774391	6.74994	0
2022-02-23 05:05:00	6.73396	6.768318	6.73396	0
2022-02-23 05:10:00	6.73556	6.763045	6.73556	0
2022-02-23 05:15:00	6.75633	6.761766	6.75633	0
2022-02-23 05:20:00	6.7819	6.764323	6.7819	0
2022-02-23 05:25:00	6.79309	6.767999	6.79309	0
2022-02-23 05:30:00	6.77551	6.768638	6.77551	0
2022-02-23 05:35:00	6.75633	6.765442	6.75633	0
2022-02-23 05:40:00	6.74355	6.760168	6.74355	0
2022-02-23 05:45:00	6.75794	6.758411	6.75794	0
2022-02-23 05:50:00	6.77551	6.760968	6.77551	0
2022-02-23 05:55:00	6.79469	6.767041	6.79469	0
2022-02-23 06:00:00	6.7819	6.771675	6.7819	0
2022-02-23 06:05:00	6.75633	6.771675	6.75633	0
2022-02-23 06:10:00	6.73237	6.766722	6.73237	0
2022-02-23 06:15:00	6.71798	6.759211	6.71798	0
2022-02-23 06:20:00	6.71798	6.753458	6.71798	0
2022-02-23 06:25:00	6.73237	6.751062	6.73237	0
2022-02-23 06:30:00	6.75633	6.75234	6.75633	0
2022-02-23 06:35:00	6.7819	6.754736	6.7819	0
2022-02-23 06:40:00	6.79309	6.756494	6.79309	0
2022-02-23 06:45:00	6.77871	6.754896	6.77871	0
2022-02-23 06:50:00	6.76273	6.752979	6.76273	0
2022-02-23 06:55:00	6.75474	6.75282	6.75474	0
2022-02-23 07:00:00	6.75633	6.755216	6.75633	0
2022-02-23 07:05:00	6.77392	6.76081	6.77392	0
2022-02-23 07:10:00	6.79309	6.768321	6.79309	0
2022-02-23 07:15:00	6.78829	6.773913	6.78829	0
2022-02-23 07:20:00	6.76752	6.775032	6.76752	0
2022-02-23 07:25:00	6.75154	6.771996	6.75154	0
2022-02-23 07:30:00	6.75633	6.76832	6.75633	0
2022-02-23 07:35:00	6.76912	6.767361	6.76912	0
2022-02-23 07:40:00	6.78829	6.769917	6.78829	0
2022-02-23 07:45:00	6.79469	6.773912	6.79469	0
2022-02-23 07:50:00	6.77551	6.77583	6.77551	0
2022-02-23 07:55:00	6.76273	6.774711	6.76273	0
2022-02-23 08:00:00	6.74196	6.769598	6.74196	0
2022-02-23 08:05:00	6.74355	6.765124	6.74355	0
2022-02-23 08:10:00	6.75953	6.764325	6.75953	0
2022-02-23 08:15:00	6.7819	6.767361	6.7819	0
2022-02-23 08:20:00	6.79309	6.771037	6.79309	0
2022-02-23 08:25:00	6.77551	6.771676	6.77551	0
2022-02-23 08:30:00	6.75633	6.76848	6.75633	0
2022-02-23 08:35:00	6.74994	6.764005	6.74994	0
2022-02-23 08:40:00	6.75633	6.762087	6.75633	0
2022-02-23 08:45:00	6.77231	6.763045	6.77231	0
2022-02-23 08:50:00	6.79309	6.768158	6.79309	0
2022-02-23 08:55:00	6.78829	6.772632	6.78829	0
2022-02-23 09:00:00	6.76273	6.772952	6.76273	0
2022-02-23 09:05:00	6.73876	6.768638	6.73876	0
2022-02-23 09:10:00	6.72598	6.761927	6.72598	0
2022-02-23 09:15:00	6.72437	6.756813	6.72437	0
2022-02-23 09:20:00	6.74035	6.755215	6.74035	0
2022-02-23 09:25:00	6.76273	6.756494	6.76273	0
2022-02-23 09:30:00	6.78829	6.75969	6.78829	0
2022-02-23 09:35:00	6.7851	6.760969	6.7851	0
2022-02-23 09:40:00	6.76912	6.758572	6.76912	0
2022-02-23 09:45:00	6.75633	6.755376	6.75633	0
2022-02-23 09:50:00	6.75154	6.754257	6.75154	0
2022-02-23 09:55:00	6.76273	6.756654	6.76273	0
2022-02-23 10:00:00	6.7819	6.762246	6.7819	0
2022-02-23 10:05:00	6.79469	6.769278	6.79469	0
2022-02-23 10:10:00	6.77551	6.772794	6.77551	0
2022-02-23 10:15:00	6.74515	6.771036	6.74515	0
2022-02-23 10:20:00	6.72757	6.764964	6.72757	0
2022-02-23 10:25:00	6.72757	6.759211	6.72757	0
2022-02-23 10:30:00	6.74355	6.756654	6.74355	0
2022-02-23 10:35:00	6.76273	6.757294	6.76273	0
2022-02-23 10:40:00	6.7867	6.76081	6.7867	0
2022-02-23 10:45:00	6.78829	6.763366	6.78829	0
2022-02-23 10:50:00	6.77551	6.762727	6.77551	0
2022-02-23 10:55:00	6.75633	6.758891	6.75633	0
2022-02-23 11:00:00	6.74355	6.755695	6.74355	0
2022-02-23 11:05:00	6.75314	6.756494	6.75314	0
2022-02-23 11:10:00	6.77231	6.760968	6.77231	0
2022-02-23 11:15:00	6.79469	6.76768	6.79469	0
2022-02-23 11:20:00	6.7867	6.771995	6.7867	0
2022-02-23 11:25:00	6.76433	6.772155	6.76433	0
2022-02-23 11:30:00	6.75314	6.768799	6.75314	0
2022-02-23 11:35:00	6.75633	6.765603	6.75633	0
2022-02-23 11:40:00	6.77392	6.765444	6.77392	0
2022-02-23 11:45:00	6.79309	6.76912	6.79309	0
2022-02-23 11:50:00	6.79469	6.774234	6.79469	0
2022-02-23 11:55:00	6.76912	6.775832	6.76912	0
2022-02-23 12:00:00	6.74355	6.772956	6.74355	0
2022-02-23 12:05:00	6.73237	6.766724	6.73237	0
2022-02-23 12:10:00	6.74196	6.76225	6.74196	0
2022-02-23 12:15:00	6.76273	6.76209	6.76273	0
2022-02-23 12:20:00	6.78829	6.765605	6.78829	0
2022-02-23 12:25:00	6.7835	6.768322	6.7835	0
2022-02-23 12:30:00	6.76912	6.767842	6.76912	0
2022-02-23 12:35:00	6.75633	6.764166	6.75633	0
2022-02-23 12:40:00	6.74994	6.759691	6.74994	0
2022-02-23 12:45:00	6.76273	6.759052	6.76273	0
2022-02-23 12:50:00	6.78031	6.762728	6.78031	0
2022-02-23 12:55:00	6.79469	6.76896	6.79469	0
2022-02-23 13:00:00	6.7819	6.772954	6.7819	0
2022-02-23 13:05:00	6.75474	6.772155	6.75474	0
2022-02-23 13:10:00	6.73237	6.766563	6.73237	0
2022-02-23 13:15:00	6.71639	6.759852	6.71639	0
2022-02-23 13:20:00	6.72437	6.755377	6.72437	0
2022-02-23 13:25:00	6.73876	6.75362	6.73876	0
2022-02-23 13:30:00	6.76273	6.754899	6.76273	0
2022-02-23 13:35:00	6.7851	6.757136	6.7851	0
2022-02-23 13:40:00	6.7819	6.757295	6.7819	0
2022-02-23 13:45:00	6.76912	6.754738	6.76912	0
2022-02-23 13:50:00	6.75154	6.751702	6.75154	0
2022-02-23 13:55:00	6.74994	6.751222	6.74994	0
2022-02-23 14:00:00	6.75633	6.753618	6.75633	0
2022-02-23 14:05:00	6.77551	6.75953	6.77551	0
2022-02-23 14:10:00	6.79469	6.766562	6.79469	0
2022-02-23 14:15:00	6.77871	6.770557	6.77871	0
2022-02-23 14:20:00	6.75794	6.770078	6.75794	0
2022-02-23 14:25:00	6.74835	6.766403	6.74835	0
2022-02-23 14:30:00	6.74515	6.762728	6.74515	0
2022-02-23 14:35:00	6.76273	6.762089	6.76273	0
2022-02-23 14:40:00	6.7819	6.765125	6.7819	0
2022-02-23 14:45:00	6.79469	6.7696	6.79469	0
2022-02-23 14:50:00	6.77551	6.771518	6.77551	0
2022-02-23 14:55:00	6.75794	6.769761	6.75794	0
2022-02-23 15:00:00	6.73876	6.764168	6.73876	0
2022-02-23 15:05:00	6.74035	6.760332	6.74035	0
2022-02-23 15:10:00	6.75633	6.760171	6.75633	0
2022-02-23 15:15:00	6.78031	6.763367	6.78031	0
2022-02-23 15:20:00	6.79469	6.768321	6.79469	0
2022-02-23 15:25:00	6.77551	6.769599	6.77551	0
2022-02-23 15:30:00	6.75633	6.767042	6.75633	0
2022-02-23 15:35:00	6.74994	6.762567	6.74994	0
2022-02-23 15:40:00	6.75633	6.760649	6.75633	0
2022-02-23 15:45:00	6.77231	6.762086	6.77231	0
2022-02-23 15:50:00	6.79309	6.767519	6.79309	0
2022-02-23 15:55:00	6.78829	6.772313	6.78829	0
2022-02-23 16:00:00	6.75633	6.772313	6.75633	0
2022-02-23 16:05:00	6.73716	6.767998	6.73716	0
2022-02-23 16:10:00	6.72598	6.761127	6.72598	0
2022-02-23 16:15:00	6.72278	6.755854	6.72278	0
2022-02-23 16:20:00	6.73716	6.753937	6.73716	0
2022-02-23 16:25:00	6.74994	6.753937	6.74994	0
2022-02-23 16:30:00	6.76273	6.754577	6.76273	0
2022-02-23 16:35:00	6.77551	6.754897	6.77551	0
2022-02-23 16:40:00	6.7819	6.753778	6.7819	0
2022-02-23 16:45:00	6.77711	6.75266	6.77711	0
2022-02-23 16:50:00	6.76912	6.753939	6.76912	0
2022-02-23 16:55:00	6.76433	6.756656	6.76433	0
2022-02-23 17:00:00	6.74994	6.759052	6.74994	0
2022-02-23 17:05:00	6.74355	6.761129	6.74355	0
2022-02-23 17:10:00	6.73716	6.761129	6.73716	0
2022-02-23 17:15:00	6.73396	6.759531	6.73396	0
2022-02-23 17:20:00	6.74196	6.757454	6.74196	0
2022-02-23 17:25:00	6.74515	6.754418	6.74515	0
2022-02-23 17:30:00	6.74994	6.751222	6.74994	0
2022-02-23 17:35:00	6.74994	6.748505	6.74994	0
2022-02-23 17:40:00	6.75633	6.747226	6.75633	0
2022-02-23 17:45:00	6.75794	6.746587	6.75794	0
2022-02-23 17:50:00	6.75633	6.747226	6.75633	0
2022-02-23 17:55:00	6.75953	6.748824	6.75953	0
2022-02-23 18:00:00	6.76273	6.751381	6.76273	0
2022-02-23 18:05:00	6.75633	6.753618	6.75633	0
2022-02-23 18:10:00	6.75633	6.755055	6.75633	0
2022-02-23 18:15:00	6.75794	6.756334	6.75794	0
2022-02-23 18:20:00	6.75633	6.756973	6.75633	0
2022-02-23 18:25:00	6.75633	6.757612	6.75633	0
2022-02-23 18:30:00	6.75953	6.757932	6.75953	0
2022-02-23 18:35:00	6.75633	6.757771	6.75633	0
2022-02-23 18:40:00	6.76113	6.758251	6.76113	0
2022-02-23 18:45:00	6.76273	6.758571	6.76273	0
2022-02-23 18:50:00	6.76273	6.758571	6.76273	0
2022-02-23 18:55:00	6.76273	6.759211	6.76273	0
2022-02-23 19:00:00	6.75633	6.759211	6.75633	0
2022-02-23 19:05:00	6.75633	6.75905	6.75633	0
2022-02-23 19:10:00	6.75474	6.758891	6.75474	0
2022-02-23 19:15:00	6.75154	6.758412	6.75154	0
2022-02-23 19:20:00	6.75633	6.758092	6.75633	0
2022-02-23 19:25:00	6.75633	6.758092	6.75633	0
2022-02-23 19:30:00	6.75633	6.757612	6.75633	0
2022-02-23 19:35:00	6.76273	6.757612	6.76273	0
2022-02-23 19:40:00	6.75953	6.757292	6.75953	0
2022-02-23 19:45:00	6.76273	6.757292	6.76273	0
2022-02-23 19:50:00	6.76273	6.757932	6.76273	0
2022-02-23 19:55:00	6.76273	6.758572	6.76273	0
2022-02-23 20:00:00	6.76113	6.759211	6.76113	0
2022-02-23 20:05:00	6.76273	6.76033	6.76273	0
2022-02-23 20:10:00	6.75633	6.76033	6.75633	0
2022-02-23 20:15:00	6.75633	6.76033	6.75633	0
2022-02-23 20:20:00	6.75633	6.76033	6.75633	0
2022-02-23 20:25:00	6.75953	6.76001	6.75953	0
2022-02-23 20:30:00	6.75633	6.75969	6.75633	0
2022-02-23 20:35:00	6.75794	6.759211	6.75794	0
2022-02-23 20:40:00	6.75794	6.758732	6.75794	0
2022-02-23 20:45:00	6.76273	6.758732	6.76273	0
2022-02-23 20:50:00	6.76273	6.758892	6.76273	0
2022-02-23 20:55:00	6.76273	6.758892	6.76273	0
2022-02-23 21:00:00	6.75633	6.758892	6.75633	0
2022-02-23 21:05:00	6.75474	6.758733	6.75474	0
2022-02-23 21:10:00	6.75474	6.758574	6.75474	0
2022-02-23 21:15:00	6.74994	6.757615	6.74994	0
2022-02-23 21:20:00	6.75633	6.757615	6.75633	0
2022-02-23 21:25:00	6.75633	6.757454	6.75633	0
2022-02-23 21:30:00	6.75794	6.757454	6.75794	0
2022-02-23 21:35:00	6.75953	6.757134	6.75953	0
2022-02-23 21:40:00	6.75794	6.756655	6.75794	0
2022-02-23 21:45:00	6.76273	6.756655	6.76273	0
2022-02-23 21:50:00	6.76113	6.757135	6.76113	0
2022-02-23 21:55:00	6.76273	6.757934	6.76273	0
2022-02-23 22:00:00	6.75794	6.758254	6.75794	0
2022-02-23 22:05:00	6.75633	6.758893	6.75633	0
2022-02-23 22:10:00	6.75474	6.758734	6.75474	0
2022-02-23 22:15:00	6.75633	6.758734	6.75633	0
2022-02-23 22:20:00	6.75633	6.758573	6.75633	0
2022-02-23 22:25:00	6.75794	6.758414	6.75794	0
2022-02-23 22:30:00	6.75794	6.758414	6.75794	0
2022-02-23 22:35:00	6.76113	6.758254	6.76113	0
2022-02-23 22:40:00	6.75633	6.757774	6.75633	0
2022-02-23 22:45:00	6.76273	6.757774	6.76273	0
2022-02-23 22:50:00	6.75794	6.757774	6.75794	0
2022-02-23 22:55:00	6.76433	6.758574	6.76433	0
2022-02-23 23:00:00	6.75633	6.758733	6.75633	0
2022-02-23 23:05:00	6.75633	6.758733	6.75633	0
2022-02-23 23:10:00	6.75474	6.758574	6.75474	0
2022-02-23 23:15:00	6.74994	6.757774	6.74994	0
2022-02-23 23:20:00	6.75154	6.757134	6.75154	0
2022-02-23 23:25:00	6.74994	6.756015	6.74994	0
2022-02-23 23:30:00	6.75474	6.755856	6.75474	0
2022-02-23 23:35:00	6.75953	6.755536	6.75953	0
2022-02-23 23:40:00	6.76113	6.755855	6.76113	0
2022-02-23 23:45:00	6.75794	6.755216	6.75794	0
2022-02-23 23:50:00	6.76273	6.755856	6.76273	0
2022-02-23 23:55:00	6.76273	6.756496	6.76273	0
2022-02-24 00:00:00	6.75794	6.756816	6.75794	0
2022-02-24 00:05:00	6.75633	6.757455	6.75633	0
2022-02-24 00:10:00	6.75154	6.757455	6.75154	0
2022-02-24 00:15:00	6.75154	6.757615	6.75154	0
2022-02-24 00:20:00	6.75154	6.757295	6.75154	0
2022-02-24 00:25:00	6.75633	6.756975	6.75633	0
2022-02-24 00:30:00	6.75154	6.756016	6.75154	0
2022-02-24 00:35:00	6.75633	6.755855	6.75633	0
2022-02-24 00:40:00	6.75633	6.755215	6.75633	0
2022-02-24 00:45:00	6.75953	6.754895	6.75953	0
2022-02-24 00:50:00	6.75794	6.754895	6.75794	0
2022-02-24 00:55:00	6.76273	6.755535	6.76273	0
2022-02-24 01:00:00	6.75633	6.756014	6.75633	0
2022-02-24 01:05:00	6.74994	6.755854	6.74994	0
2022-02-24 01:10:00	6.74515	6.755215	6.74515	0
2022-02-24 01:15:00	6.74994	6.754576	6.74994	0
2022-02-24 01:20:00	6.75474	6.754896	6.75474	0
2022-02-24 01:25:00	6.75314	6.754577	6.75314	0
2022-02-24 01:30:00	6.75633	6.754577	6.75633	0
2022-02-24 01:35:00	6.75633	6.754257	6.75633	0
2022-02-24 01:40:00	6.75154	6.753617	6.75154	0
2022-02-24 01:45:00	6.75633	6.752977	6.75633	0
2022-02-24 01:50:00	6.75633	6.752977	6.75633	0
2022-02-24 01:55:00	6.75633	6.753616	6.75633	0
2022-02-24 02:00:00	6.75154	6.754255	6.75154	0
2022-02-24 02:05:00	6.74994	6.754255	6.74994	0
2022-02-24 02:10:00	6.74994	6.753775	6.74994	0
2022-02-24 02:15:00	6.74994	6.753455	6.74994	0
2022-02-24 02:20:00	6.74994	6.752816	6.74994	0
2022-02-24 02:25:00	6.75633	6.752816	6.75633	0
2022-02-24 02:30:00	6.75633	6.753295	6.75633	0
2022-02-24 02:35:00	6.75314	6.752976	6.75314	0
2022-02-24 02:40:00	6.75314	6.752657	6.75314	0
2022-02-24 02:45:00	6.75633	6.752657	6.75633	0
2022-02-24 02:50:00	6.75633	6.753136	6.75633	0
2022-02-24 02:55:00	6.75633	6.753775	6.75633	0
2022-02-24 03:00:00	6.75474	6.754255	6.75474	0
2022-02-24 03:05:00	6.74994	6.754255	6.74994	0
2022-02-24 03:10:00	6.74994	6.754255	6.74994	0
2022-02-24 03:15:00	6.74835	6.753457	6.74835	0
2022-02-24 03:20:00	6.74994	6.752818	6.74994	0
2022-02-24 03:25:00	6.75633	6.753137	6.75633	0
2022-02-24 03:30:00	6.75633	6.753456	6.75633	0
2022-02-24 03:35:00	6.75633	6.753456	6.75633	0
2022-02-24 03:40:00	6.75633	6.753456	6.75633	0
2022-02-24 03:45:00	6.75633	6.753456	6.75633	0
2022-02-24 03:50:00	6.75794	6.753776	6.75794	0
2022-02-24 03:55:00	6.75633	6.754415	6.75633	0
2022-02-24 04:00:00	6.74994	6.754415	6.74994	0
2022-02-24 04:05:00	6.74835	6.754415	6.74835	0
2022-02-24 04:10:00	6.74994	6.754415	6.74994	0
2022-02-24 04:15:00	6.74835	6.753617	6.74835	0
2022-02-24 04:20:00	6.74994	6.752978	6.74994	0
2022-02-24 04:25:00	6.75633	6.752978	6.75633	0
2022-02-24 04:30:00	6.75314	6.752659	6.75314	0
2022-02-24 04:35:00	6.75314	6.75234	6.75314	0
2022-02-24 04:40:00	6.75474	6.75202	6.75474	0
2022-02-24 04:45:00	6.75633	6.75202	6.75633	0
2022-02-24 04:50:00	6.75633	6.752659	6.75633	0
2022-02-24 04:55:00	6.74994	6.752818	6.74994	0
2022-02-24 05:00:00	6.74994	6.752818	6.74994	0
2022-02-24 05:05:00	6.74675	6.752658	6.74675	0
2022-02-24 05:10:00	6.74355	6.752019	6.74355	0
2022-02-24 05:15:00	6.74355	6.750741	6.74355	0
2022-02-24 05:20:00	6.74355	6.749782	6.74355	0
2022-02-24 05:25:00	6.74994	6.749462	6.74994	0
2022-02-24 05:30:00	6.75314	6.749302	6.75314	0
2022-02-24 05:35:00	6.75633	6.749302	6.75633	0
2022-02-24 05:40:00	6.75633	6.749302	6.75633	0
2022-02-24 05:45:00	6.75633	6.749941	6.75633	0
2022-02-24 05:50:00	6.75633	6.75058	6.75633	0
2022-02-24 05:55:00	6.75633	6.751538	6.75633	0
2022-02-24 06:00:00	6.75314	6.752497	6.75314	0
2022-02-24 06:05:00	6.74994	6.753136	6.74994	0
2022-02-24 06:10:00	6.74515	6.753296	6.74515	0
2022-02-24 06:15:00	6.74994	6.753296	6.74994	0
2022-02-24 06:20:00	6.75154	6.753136	6.75154	0
2022-02-24 06:25:00	6.75633	6.753136	6.75633	0
2022-02-24 06:30:00	6.75633	6.753136	6.75633	0
2022-02-24 06:35:00	6.75633	6.753136	6.75633	0
2022-02-24 06:40:00	6.75633	6.753136	6.75633	0
2022-02-24 06:45:00	6.75633	6.753136	6.75633	0
2022-02-24 06:50:00	6.75633	6.753455	6.75633	0
2022-02-24 06:55:00	6.75633	6.754094	6.75633	0
2022-02-24 07:00:00	6.75154	6.754733	6.75154	0
2022-02-24 07:05:00	6.74515	6.754254	6.74515	0
2022-02-24 07:10:00	6.74355	6.753455	6.74355	0
2022-02-24 07:15:00	6.74675	6.752497	6.74675	0
2022-02-24 07:20:00	6.74994	6.751858	6.74994	0
2022-02-24 07:25:00	6.75633	6.751858	6.75633	0
2022-02-24 07:30:00	6.74994	6.751219	6.74994	0
2022-02-24 07:35:00	6.75633	6.751219	6.75633	0
2022-02-24 07:40:00	6.75633	6.751219	6.75633	0
2022-02-24 07:45:00	6.75633	6.751219	6.75633	0
2022-02-24 07:50:00	6.75633	6.751698	6.75633	0
2022-02-24 07:55:00	6.75633	6.752816	6.75633	0
2022-02-24 08:00:00	6.75314	6.753775	6.75314	0
2022-02-24 08:05:00	6.74994	6.754094	6.74994	0
2022-02-24 08:10:00	6.74355	6.753455	6.74355	0
2022-02-24 08:15:00	6.74355	6.752177	6.74355	0
2022-02-24 08:20:00	6.74994	6.752177	6.74994	0
2022-02-24 08:25:00	6.74994	6.751538	6.74994	0
2022-02-24 08:30:00	6.75474	6.751379	6.75474	0
2022-02-24 08:35:00	6.75314	6.75106	6.75314	0
2022-02-24 08:40:00	6.75633	6.75106	6.75633	0
2022-02-24 08:45:00	6.75633	6.75106	6.75633	0
2022-02-24 08:50:00	6.75633	6.751379	6.75633	0
2022-02-24 08:55:00	6.75633	6.752018	6.75633	0
2022-02-24 09:00:00	6.74994	6.752657	6.74994	0
2022-02-24 09:05:00	6.74515	6.752817	6.74515	0
2022-02-24 09:10:00	6.74355	6.752178	6.74355	0
2022-02-24 09:15:00	6.74196	6.75138	6.74196	0
2022-02-24 09:20:00	6.74355	6.750261	6.74355	0
2022-02-24 09:25:00	6.74994	6.749941	6.74994	0
2022-02-24 09:30:00	6.74994	6.749302	6.74994	0
2022-02-24 09:35:00	6.74994	6.748663	6.74994	0
2022-02-24 09:40:00	6.75633	6.748663	6.75633	0
2022-02-24 09:45:00	6.75474	6.748504	6.75474	0
2022-02-24 09:50:00	6.75633	6.749143	6.75633	0
2022-02-24 09:55:00	6.75633	6.750261	6.75633	0
2022-02-24 10:00:00	6.74994	6.7509	6.74994	0
2022-02-24 10:05:00	6.74994	6.751698	6.74994	0
2022-02-24 10:10:00	6.74515	6.751858	6.74515	0
2022-02-24 10:15:00	6.74355	6.751219	6.74355	0
2022-02-24 10:20:00	6.74994	6.751219	6.74994	0
2022-02-24 10:25:00	6.75633	6.751858	6.75633	0
2022-02-24 10:30:00	6.75154	6.751379	6.75154	0
2022-02-24 10:35:00	6.75154	6.751059	6.75154	0
2022-02-24 10:40:00	6.74994	6.75042	6.74994	0
2022-02-24 10:45:00	6.75633	6.75042	6.75633	0
2022-02-24 10:50:00	6.75474	6.7509	6.75474	0
2022-02-24 10:55:00	6.75154	6.75106	6.75154	0
2022-02-24 11:00:00	6.74835	6.75138	6.74835	0
2022-02-24 11:05:00	6.74355	6.75138	6.74355	0
2022-02-24 11:10:00	6.74355	6.750741	6.74355	0
2022-02-24 11:15:00	6.74035	6.749143	6.74035	0
2022-02-24 11:20:00	6.74675	6.748664	6.74675	0
2022-02-24 11:25:00	6.74835	6.748345	6.74835	0
2022-02-24 11:30:00	6.74994	6.748345	6.74994	0
2022-02-24 11:35:00	6.74835	6.747547	6.74835	0
2022-02-24 11:40:00	6.74675	6.746748	6.74675	0
2022-02-24 11:45:00	6.75154	6.746748	6.75154	0
2022-02-24 11:50:00	6.75314	6.747227	6.75314	0
2022-02-24 11:55:00	6.75314	6.748186	6.75314	0
2022-02-24 12:00:00	6.74994	6.748825	6.74994	0
2022-02-24 12:05:00	6.74355	6.749145	6.74355	0
2022-02-24 12:10:00	6.74355	6.748825	6.74355	0
2022-02-24 12:15:00	6.74355	6.748345	6.74355	0
2022-02-24 12:20:00	6.74355	6.747706	6.74355	0
2022-02-24 12:25:00	6.74994	6.747865	6.74994	0
2022-02-24 12:30:00	6.75154	6.748344	6.75154	0
2022-02-24 12:35:00	6.74994	6.748184	6.74994	0
2022-02-24 12:40:00	6.75154	6.748024	6.75154	0
2022-02-24 12:45:00	6.75154	6.747864	6.75154	0
2022-02-24 12:50:00	6.75154	6.748024	6.75154	0
2022-02-24 12:55:00	6.75314	6.748983	6.75314	0
2022-02-24 13:00:00	6.74835	6.749463	6.74835	0
2022-02-24 13:05:00	6.74355	6.749463	6.74355	0
2022-02-24 13:10:00	6.74515	6.749623	6.74515	0
2022-02-24 13:15:00	6.74355	6.748984	6.74355	0
2022-02-24 13:20:00	6.74515	6.748345	6.74515	0
2022-02-24 13:25:00	6.74994	6.748345	6.74994	0
2022-02-24 13:30:00	6.74994	6.748185	6.74994	0
2022-02-24 13:35:00	6.75154	6.748185	6.75154	0
2022-02-24 13:40:00	6.74835	6.747866	6.74835	0
2022-02-24 13:45:00	6.74994	6.747546	6.74994	0
2022-02-24 13:50:00	6.75474	6.748185	6.75474	0
2022-02-24 13:55:00	6.75474	6.749304	6.75474	0
2022-02-24 14:00:00	6.74994	6.749783	6.74994	0
2022-02-24 14:05:00	6.74355	6.749783	6.74355	0
2022-02-24 14:10:00	6.73876	6.749144	6.73876	0
2022-02-24 14:15:00	6.74355	6.748505	6.74355	0
2022-02-24 14:20:00	6.74355	6.747866	6.74355	0
2022-02-24 14:25:00	6.74994	6.747706	6.74994	0
2022-02-24 14:30:00	6.74994	6.747865	6.74994	0
2022-02-24 14:35:00	6.75154	6.748025	6.75154	0
2022-02-24 14:40:00	6.74994	6.747545	6.74994	0
2022-02-24 14:45:00	6.75154	6.747225	6.75154	0
2022-02-24 14:50:00	6.75633	6.747864	6.75633	0
2022-02-24 14:55:00	6.75633	6.749142	6.75633	0
2022-02-24 15:00:00	6.74994	6.75026	6.74994	0
2022-02-24 15:05:00	6.74515	6.75042	6.74515	0
2022-02-24 15:10:00	6.74994	6.751059	6.74994	0
2022-02-24 15:15:00	6.74994	6.751059	6.74994	0
2022-02-24 15:20:00	6.74515	6.75058	6.74515	0
2022-02-24 15:25:00	6.74994	6.75042	6.74994	0
2022-02-24 15:30:00	6.74994	6.75042	6.74994	0
2022-02-24 15:35:00	6.74994	6.75026	6.74994	0
2022-02-24 15:40:00	6.75154	6.749781	6.75154	0
2022-02-24 15:45:00	6.75474	6.749622	6.75474	0
2022-02-24 15:50:00	6.75314	6.749942	6.75314	0
2022-02-24 15:55:00	6.75474	6.750901	6.75474	0
2022-02-24 16:00:00	6.74994	6.750901	6.74994	0
2022-02-24 16:05:00	6.74355	6.750262	6.74355	0
2022-02-24 16:10:00	6.74355	6.750102	6.74355	0
2022-02-24 16:15:00	6.74355	6.749463	6.74355	0
2022-02-24 16:20:00	6.74675	6.749144	6.74675	0
2022-02-24 16:25:00	6.74994	6.749144	6.74994	0
2022-02-24 16:30:00	6.74994	6.748984	6.74994	0
2022-02-24 16:35:00	6.74994	6.748504	6.74994	0
2022-02-24 16:40:00	6.74994	6.748184	6.74994	0
2022-02-24 16:45:00	6.75154	6.747864	6.75154	0
2022-02-24 16:50:00	6.75474	6.748344	6.75474	0
2022-02-24 16:55:00	6.75633	6.749622	6.75633	0
2022-02-24 17:00:00	6.74994	6.750261	6.74994	0
2022-02-24 17:05:00	6.74515	6.750421	6.74515	0
2022-02-24 17:10:00	6.74355	6.750101	6.74355	0
2022-02-24 17:15:00	6.74355	6.749462	6.74355	0
2022-02-24 17:20:00	6.74515	6.748983	6.74515	0
2022-02-24 17:25:00	6.74994	6.748983	6.74994	0
2022-02-24 17:30:00	6.74994	6.748983	6.74994	0
2022-02-24 17:35:00	6.74994	6.748823	6.74994	0
2022-02-24 17:40:00	6.75474	6.748823	6.75474	0
2022-02-24 17:45:00	6.74994	6.748184	6.74994	0
2022-02-24 17:50:00	6.75474	6.748664	6.75474	0
2022-02-24 17:55:00	6.75633	6.749782	6.75633	0
2022-02-24 18:00:00	6.74515	6.749942	6.74515	0
2022-02-24 18:05:00	6.74355	6.749942	6.74355	0
2022-02-24 18:10:00	6.74355	6.749782	6.74355	0
2022-02-24 18:15:00	6.74515	6.749303	6.74515	0
2022-02-24 18:20:00	6.74515	6.748824	6.74515	0
2022-02-24 18:25:00	6.74994	6.748824	6.74994	0
2022-02-24 18:30:00	6.74835	6.748185	6.74835	0
2022-02-24 18:35:00	6.74994	6.748185	6.74994	0
2022-02-24 18:40:00	6.74994	6.747705	6.74994	0
2022-02-24 18:45:00	6.75474	6.747546	6.75474	0
2022-02-24 18:50:00	6.75474	6.748505	6.75474	0
2022-02-24 18:55:00	6.75633	6.749783	6.75633	0
2022-02-24 19:00:00	6.74994	6.750422	6.74994	0
2022-02-24 19:05:00	6.74355	6.750262	6.74355	0
2022-02-24 19:10:00	6.74355	6.750102	6.74355	0
2022-02-24 19:15:00	6.74355	6.749463	6.74355	0
2022-02-24 19:20:00	6.74355	6.748983	6.74355	0
2022-02-24 19:25:00	6.74994	6.748983	6.74994	0
2022-02-24 19:30:00	6.74994	6.748983	6.74994	0
2022-02-24 19:35:00	6.74994	6.748503	6.74994	0
2022-02-24 19:40:00	6.74994	6.748023	6.74994	0
2022-02-24 19:45:00	6.74994	6.747384	6.74994	0
2022-02-24 19:50:00	6.74994	6.747384	6.74994	0
2022-02-24 19:55:00	6.74994	6.748023	6.74994	0
2022-02-24 20:00:00	6.74994	6.748662	6.74994	0
2022-02-24 20:05:00	6.74355	6.748662	6.74355	0
2022-02-24 20:10:00	6.74355	6.748662	6.74355	0
2022-02-24 20:15:00	6.74355	6.748023	6.74355	0
2022-02-24 20:20:00	6.74515	6.747544	6.74515	0
2022-02-24 20:25:00	6.74994	6.747544	6.74994	0
2022-02-24 20:30:00	6.75154	6.747704	6.75154	0
2022-02-24 20:35:00	6.75154	6.747864	6.75154	0
2022-02-24 20:40:00	6.75154	6.748024	6.75154	0
2022-02-24 20:45:00	6.75474	6.748504	6.75474	0
2022-02-24 20:50:00	6.75154	6.748664	6.75154	0
2022-02-24 20:55:00	6.74994	6.749303	6.74994	0
2022-02-24 21:00:00	6.74994	6.749942	6.74994	0
2022-02-24 21:05:00	6.74994	6.750581	6.74994	0
2022-02-24 21:10:00	6.74515	6.750581	6.74515	0
2022-02-24 21:15:00	6.74355	6.749942	6.74355	0
2022-02-24 21:20:00	6.74994	6.749782	6.74994	0
2022-02-24 21:25:00	6.74994	6.749622	6.74994	0
2022-02-24 21:30:00	6.75314	6.749782	6.75314	0
2022-02-24 21:35:00	6.75154	6.749462	6.75154	0
2022-02-24 21:40:00	6.75154	6.749462	6.75154	0
2022-02-24 21:45:00	6.75474	6.749942	6.75474	0
2022-02-24 21:50:00	6.75474	6.750422	6.75474	0
2022-02-24 21:55:00	6.75474	6.750902	6.75474	0
2022-02-24 22:00:00	6.74994	6.751381	6.74994	0
2022-02-24 22:05:00	6.74355	6.751381	6.74355	0
2022-02-24 22:10:00	6.74355	6.750742	6.74355	0
2022-02-24 22:15:00	6.74355	6.750103	6.74355	0
2022-02-24 22:20:00	6.74355	6.749144	6.74355	0
2022-02-24 22:25:00	6.74835	6.748825	6.74835	0
2022-02-24 22:30:00	6.74835	6.748506	6.74835	0
2022-02-24 22:35:00	6.74994	6.748026	6.74994	0
2022-02-24 22:40:00	6.74675	6.747227	6.74675	0
2022-02-24 22:45:00	6.74994	6.746747	6.74994	0
2022-02-24 22:50:00	6.74994	6.746747	6.74994	0
2022-02-24 22:55:00	6.74994	6.747386	6.74994	0
2022-02-24 23:00:00	6.74994	6.748025	6.74994	0
2022-02-24 23:05:00	6.74835	6.748505	6.74835	0
2022-02-24 23:10:00	6.74355	6.748505	6.74355	0
2022-02-24 23:15:00	6.74355	6.748025	6.74355	0
2022-02-24 23:20:00	6.74835	6.748025	6.74835	0
2022-02-24 23:25:00	6.74994	6.748025	6.74994	0
2022-02-24 23:30:00	6.75154	6.748504	6.75154	0
2022-02-24 23:35:00	6.75474	6.748984	6.75474	0
2022-02-24 23:40:00	6.74994	6.748984	6.74994	0
2022-02-24 23:45:00	6.74994	6.748984	6.74994	0
2022-02-24 23:50:00	6.74994	6.748984	6.74994	0
2022-02-24 23:55:00	6.75154	6.749303	6.75154	0
2022-02-25 00:00:00	6.74994	6.749942	6.74994	0
2022-02-25 00:05:00	6.74835	6.750422	6.74835	0
2022-02-25 00:10:00	6.74355	6.749942	6.74355	0
2022-02-25 00:15:00	6.74196	6.749144	6.74196	0
2022-02-25 00:20:00	6.74355	6.748345	6.74355	0
2022-02-25 00:25:00	6.74994	6.747865	6.74994	0
2022-02-25 00:30:00	6.74835	6.747706	6.74835	0
2022-02-25 00:35:00	6.74515	6.747227	6.74515	0
2022-02-25 00:40:00	6.74355	6.746588	6.74355	0
2022-02-25 00:45:00	6.74994	6.746428	6.74994	0
2022-02-25 00:50:00	6.75474	6.746908	6.75474	0
2022-02-25 00:55:00	6.75633	6.747706	6.75633	0
2022-02-25 01:00:00	6.74994	6.748345	6.74994	0
2022-02-25 01:05:00	6.74355	6.748504	6.74355	0
2022-02-25 01:10:00	6.74355	6.748504	6.74355	0
2022-02-25 01:15:00	6.74675	6.748185	6.74675	0
2022-02-25 01:20:00	6.74355	6.747705	6.74355	0
2022-02-25 01:25:00	6.74994	6.748184	6.74994	0
2022-02-25 01:30:00	6.75154	6.748983	6.75154	0
2022-02-25 01:35:00	6.74994	6.748983	6.74994	0
2022-02-25 01:40:00	6.74994	6.748503	6.74994	0
2022-02-25 01:45:00	6.75314	6.748184	6.75314	0
2022-02-25 01:50:00	6.75474	6.748664	6.75474	0
2022-02-25 01:55:00	6.75154	6.749463	6.75154	0
2022-02-25 02:00:00	6.74994	6.750102	6.74994	0
2022-02-25 02:05:00	6.74355	6.749782	6.74355	0
2022-02-25 02:10:00	6.73876	6.749303	6.73876	0
2022-02-25 02:15:00	6.74196	6.748505	6.74196	0
2022-02-25 02:20:00	6.74355	6.747706	6.74355	0
2022-02-25 02:25:00	6.74515	6.747227	6.74515	0
2022-02-25 02:30:00	6.74355	6.746588	6.74355	0
2022-02-25 02:35:00	6.74515	6.745789	6.74515	0
2022-02-25 02:40:00	6.74355	6.74467	6.74355	0
2022-02-25 02:45:00	6.74994	6.74451	6.74994	0
2022-02-25 02:50:00	6.74994	6.74451	6.74994	0
2022-02-25 02:55:00	6.75314	6.745469	6.75314	0
2022-02-25 03:00:00	6.74994	6.746587	6.74994	0
2022-02-25 03:05:00	6.74355	6.746746	6.74355	0
2022-02-25 03:10:00	6.74355	6.746746	6.74355	0
2022-02-25 03:15:00	6.73876	6.746107	6.73876	0
2022-02-25 03:20:00	6.74355	6.746107	6.74355	0
2022-02-25 03:25:00	6.74355	6.745947	6.74355	0
2022-02-25 03:30:00	6.74355	6.745947	6.74355	0
2022-02-25 03:35:00	6.74515	6.745468	6.74515	0
2022-02-25 03:40:00	6.74994	6.745468	6.74994	0
2022-02-25 03:45:00	6.74994	6.745148	6.74994	0
2022-02-25 03:50:00	6.75314	6.745468	6.75314	0
2022-02-25 03:55:00	6.75474	6.746587	6.75474	0
2022-02-25 04:00:00	6.74994	6.747226	6.74994	0
2022-02-25 04:05:00	6.74355	6.747705	6.74355	0
2022-02-25 04:10:00	6.74196	6.747546	6.74196	0
2022-02-25 04:15:00	6.74515	6.747706	6.74515	0
2022-02-25 04:20:00	6.74675	6.748026	6.74675	0
2022-02-25 04:25:00	6.74994	6.748505	6.74994	0
2022-02-25 04:30:00	6.74994	6.748505	6.74994	0
2022-02-25 04:35:00	6.75154	6.748665	6.75154	0
2022-02-25 04:40:00	6.74994	6.748345	6.74994	0
2022-02-25 04:45:00	6.74994	6.747865	6.74994	0
2022-02-25 04:50:00	6.75154	6.748025	6.75154	0
2022-02-25 04:55:00	6.75474	6.749144	6.75474	0
2022-02-25 05:00:00	6.74835	6.749783	6.74835	0
2022-02-25 05:05:00	6.74355	6.749623	6.74355	0
2022-02-25 05:10:00	6.74355	6.749303	6.74355	0
2022-02-25 05:15:00	6.74355	6.748664	6.74355	0
2022-02-25 05:20:00	6.74515	6.748185	6.74515	0
2022-02-25 05:25:00	6.74994	6.748025	6.74994	0
2022-02-25 05:30:00	6.74994	6.748025	6.74994	0
2022-02-25 05:35:00	6.74835	6.747866	6.74835	0
2022-02-25 05:40:00	6.74994	6.747706	6.74994	0
2022-02-25 05:45:00	6.74994	6.747226	6.74994	0
2022-02-25 05:50:00	6.74994	6.747385	6.74994	0
2022-02-25 05:55:00	6.75154	6.748184	6.75154	0
2022-02-25 06:00:00	6.74355	6.748184	6.74355	0
2022-02-25 06:05:00	6.74196	6.748025	6.74196	0
2022-02-25 06:10:00	6.74196	6.747706	6.74196	0
2022-02-25 06:15:00	6.73716	6.746428	6.73716	0
2022-02-25 06:20:00	6.74196	6.74563	6.74196	0
2022-02-25 06:25:00	6.74355	6.74515	6.74355	0
2022-02-25 06:30:00	6.74355	6.744511	6.74355	0
2022-02-25 06:35:00	6.74355	6.743872	6.74355	0
2022-02-25 06:40:00	6.74994	6.743872	6.74994	0
2022-02-25 06:45:00	6.74994	6.743712	6.74994	0
2022-02-25 06:50:00	6.74515	6.743872	6.74515	0
2022-02-25 06:55:00	6.74994	6.74467	6.74994	0
2022-02-25 07:00:00	6.74355	6.744829	6.74355	0
2022-02-25 07:05:00	6.74355	6.745468	6.74355	0
2022-02-25 07:10:00	6.74355	6.745627	6.74355	0
2022-02-25 07:15:00	6.74355	6.745627	6.74355	0
2022-02-25 07:20:00	6.74355	6.745627	6.74355	0
2022-02-25 07:25:00	6.74355	6.745627	6.74355	0
2022-02-25 07:30:00	6.74675	6.745308	6.74675	0
2022-02-25 07:35:00	6.74515	6.744829	6.74515	0
2022-02-25 07:40:00	6.74355	6.744669	6.74355	0
2022-02-25 07:45:00	6.74675	6.74435	6.74675	0
2022-02-25 07:50:00	6.74994	6.744989	6.74994	0
2022-02-25 07:55:00	6.74994	6.745628	6.74994	0
2022-02-25 08:00:00	6.74994	6.746267	6.74994	0
2022-02-25 08:05:00	6.74355	6.746267	6.74355	0
2022-02-25 08:10:00	6.73716	6.745628	6.73716	0
2022-02-25 08:15:00	6.74196	6.745469	6.74196	0
2022-02-25 08:20:00	6.74515	6.745309	6.74515	0
2022-02-25 08:25:00	6.74994	6.745788	6.74994	0
2022-02-25 08:30:00	6.74994	6.746427	6.74994	0
2022-02-25 08:35:00	6.74515	6.746267	6.74515	0
2022-02-25 08:40:00	6.74835	6.746108	6.74835	0
2022-02-25 08:45:00	6.74994	6.746108	6.74994	0
2022-02-25 08:50:00	6.74994	6.746108	6.74994	0
2022-02-25 08:55:00	6.74994	6.746747	6.74994	0
2022-02-25 09:00:00	6.74355	6.747386	6.74355	0
2022-02-25 09:05:00	6.74355	6.747545	6.74355	0
2022-02-25 09:10:00	6.74355	6.747385	6.74355	0
2022-02-25 09:15:00	6.74355	6.746746	6.74355	0
2022-02-25 09:20:00	6.74196	6.745948	6.74196	0
2022-02-25 09:25:00	6.74355	6.745788	6.74355	0
2022-02-25 09:30:00	6.74355	6.745308	6.74355	0
2022-02-25 09:35:00	6.75154	6.745468	6.75154	0
2022-02-25 09:40:00	6.74835	6.745309	6.74835	0
2022-02-25 09:45:00	6.74994	6.745309	6.74994	0
2022-02-25 09:50:00	6.74675	6.745629	6.74675	0
2022-02-25 09:55:00	6.74994	6.746268	6.74994	0
2022-02-25 10:00:00	6.74355	6.746268	6.74355	0
2022-02-25 10:05:00	6.73876	6.745789	6.73876	0
2022-02-25 10:10:00	6.73876	6.745469	6.73876	0
2022-02-25 10:15:00	6.73876	6.74499	6.73876	0
2022-02-25 10:20:00	6.74355	6.74499	6.74355	0
2022-02-25 10:25:00	6.74355	6.744191	6.74355	0
2022-02-25 10:30:00	6.74675	6.744031	6.74675	0
2022-02-25 10:35:00	6.74355	6.743392	6.74355	0
2022-02-25 10:40:00	6.74355	6.743072	6.74355	0
2022-02-25 10:45:00	6.74515	6.742593	6.74515	0
2022-02-25 10:50:00	6.74994	6.743232	6.74994	0
2022-02-25 10:55:00	6.75154	6.74451	6.75154	0
2022-02-25 11:00:00	6.74355	6.744989	6.74355	0
2022-02-25 11:05:00	6.74355	6.745468	6.74355	0
2022-02-25 11:10:00	6.74355	6.745468	6.74355	0
2022-02-25 11:15:00	6.74196	6.745309	6.74196	0
2022-02-25 11:20:00	6.74355	6.744989	6.74355	0
2022-02-25 11:25:00	6.74994	6.745628	6.74994	0
2022-02-25 11:30:00	6.74355	6.745628	6.74355	0
2022-02-25 11:35:00	6.74675	6.745788	6.74675	0
2022-02-25 11:40:00	6.74515	6.745309	6.74515	0
2022-02-25 11:45:00	6.74994	6.745149	6.74994	0
2022-02-25 11:50:00	6.75474	6.746268	6.75474	0
2022-02-25 11:55:00	6.74994	6.746907	6.74994	0
2022-02-25 12:00:00	6.74355	6.746907	6.74355	0
2022-02-25 12:05:00	6.74355	6.747066	6.74355	0
2022-02-25 12:10:00	6.74355	6.747066	6.74355	0
2022-02-25 12:15:00	6.74355	6.746427	6.74355	0
2022-02-25 12:20:00	6.74196	6.746268	6.74196	0
2022-02-25 12:25:00	6.74355	6.745948	6.74355	0
2022-02-25 12:30:00	6.74355	6.745788	6.74355	0
2022-02-25 12:35:00	6.74355	6.745149	6.74355	0
2022-02-25 12:40:00	6.74515	6.74419	6.74515	0
2022-02-25 12:45:00	6.74835	6.744031	6.74835	0
2022-02-25 12:50:00	6.74994	6.74467	6.74994	0
2022-02-25 12:55:00	6.74994	6.745309	6.74994	0
2022-02-25 13:00:00	6.74355	6.745309	6.74355	0
2022-02-25 13:05:00	6.74355	6.745309	6.74355	0
2022-02-25 13:10:00	6.74355	6.745468	6.74355	0
2022-02-25 13:15:00	6.74355	6.745468	6.74355	0
2022-02-25 13:20:00	6.74355	6.745468	6.74355	0
2022-02-25 13:25:00	6.74675	6.745788	6.74675	0
2022-02-25 13:30:00	6.75154	6.746427	6.75154	0
2022-02-25 13:35:00	6.74835	6.746427	6.74835	0
2022-02-25 13:40:00	6.74994	6.746427	6.74994	0
2022-02-25 13:45:00	6.75154	6.746587	6.75154	0
2022-02-25 13:50:00	6.74994	6.747226	6.74994	0
2022-02-25 13:55:00	6.74675	6.747546	6.74675	0
2022-02-25 14:00:00	6.74355	6.747546	6.74355	0
2022-02-25 14:05:00	6.74355	6.747546	6.74355	0
2022-02-25 14:10:00	6.74355	6.747546	6.74355	0
2022-02-25 14:15:00	6.74196	6.747067	6.74196	0
2022-02-25 14:20:00	6.74196	6.746109	6.74196	0
2022-02-25 14:25:00	6.74355	6.745629	6.74355	0
2022-02-25 14:30:00	6.74355	6.74499	6.74355	0
2022-02-25 14:35:00	6.74835	6.744671	6.74835	0
2022-02-25 14:40:00	6.74835	6.744512	6.74835	0
2022-02-25 14:45:00	6.74994	6.744831	6.74994	0
2022-02-25 14:50:00	6.74994	6.74547	6.74994	0
2022-02-25 14:55:00	6.75154	6.746269	6.75154	0
2022-02-25 15:00:00	6.74515	6.746429	6.74515	0
2022-02-25 15:05:00	6.74355	6.746588	6.74355	0
2022-02-25 15:10:00	6.73876	6.746268	6.73876	0
2022-02-25 15:15:00	6.74355	6.746268	6.74355	0
2022-02-25 15:20:00	6.74355	6.746268	6.74355	0
2022-02-25 15:25:00	6.74196	6.745629	6.74196	0
2022-02-25 15:30:00	6.74355	6.745149	6.74355	0
2022-02-25 15:35:00	6.74355	6.74451	6.74355	0
2022-02-25 15:40:00	6.74515	6.744031	6.74515	0
2022-02-25 15:45:00	6.74994	6.743871	6.74994	0
2022-02-25 15:50:00	6.74994	6.74435	6.74994	0
2022-02-25 15:55:00	6.75154	6.745149	6.75154	0
2022-02-25 16:00:00	6.74835	6.746108	6.74835	0
2022-02-25 16:05:00	6.74355	6.746108	6.74355	0
2022-02-25 16:10:00	6.73716	6.745469	6.73716	0
2022-02-25 16:15:00	6.73716	6.744989	6.73716	0
2022-02-25 16:20:00	6.74196	6.74483	6.74196	0
2022-02-25 16:25:00	6.74355	6.74483	6.74355	0
2022-02-25 16:30:00	6.74515	6.74483	6.74515	0
2022-02-25 16:35:00	6.74355	6.744191	6.74355	0
2022-02-25 16:40:00	6.74355	6.743552	6.74355	0
2022-02-25 16:45:00	6.74515	6.742913	6.74515	0
2022-02-25 16:50:00	6.74994	6.743072	6.74994	0
2022-02-25 16:55:00	6.74994	6.743711	6.74994	0
2022-02-25 17:00:00	6.74355	6.74435	6.74355	0
2022-02-25 17:05:00	6.73876	6.74451	6.73876	0
2022-02-25 17:10:00	6.74355	6.744669	6.74355	0
2022-02-25 17:15:00	6.74196	6.74451	6.74196	0
2022-02-25 17:20:00	6.74355	6.74435	6.74355	0
2022-02-25 17:25:00	6.74355	6.74435	6.74355	0
2022-02-25 17:30:00	6.74835	6.74483	6.74835	0
2022-02-25 17:35:00	6.74835	6.74515	6.74835	0
2022-02-25 17:40:00	6.74675	6.744831	6.74675	0
2022-02-25 17:45:00	6.74355	6.744192	6.74355	0
2022-02-25 17:50:00	6.75154	6.744991	6.75154	0
2022-02-25 17:55:00	6.74835	6.74595	6.74835	0
2022-02-25 18:00:00	6.74515	6.74611	6.74515	0
2022-02-25 18:05:00	6.74355	6.746269	6.74355	0
2022-02-25 18:10:00	6.73876	6.74579	6.73876	0
2022-02-25 18:15:00	6.73716	6.745151	6.73716	0
2022-02-25 18:20:00	6.73716	6.744032	6.73716	0
2022-02-25 18:25:00	6.74355	6.743552	6.74355	0
2022-02-25 18:30:00	6.74355	6.743232	6.74355	0
2022-02-25 18:35:00	6.74355	6.743232	6.74355	0
2022-02-25 18:40:00	6.74515	6.742593	6.74515	0
2022-02-25 18:45:00	6.74675	6.742433	6.74675	0
2022-02-25 18:50:00	6.74994	6.742912	6.74994	0
2022-02-25 18:55:00	6.74675	6.743232	6.74675	0
2022-02-25 19:00:00	6.74035	6.743391	6.74035	0
2022-02-25 19:05:00	6.73876	6.743551	6.73876	0
2022-02-25 19:10:00	6.73716	6.743551	6.73716	0
2022-02-25 19:15:00	6.73716	6.742912	6.73716	0
2022-02-25 19:20:00	6.74196	6.742753	6.74196	0
2022-02-25 19:25:00	6.74355	6.742753	6.74355	0
2022-02-25 19:30:00	6.74196	6.742434	6.74196	0
2022-02-25 19:35:00	6.74355	6.742114	6.74355	0
2022-02-25 19:40:00	6.74355	6.741475	6.74355	0
2022-02-25 19:45:00	6.74994	6.741794	6.74994	0
2022-02-25 19:50:00	6.74835	6.742594	6.74835	0
2022-02-25 19:55:00	6.74515	6.743233	6.74515	0
2022-02-25 20:00:00	6.74355	6.743872	6.74355	0
2022-02-25 20:05:00	6.73876	6.744032	6.73876	0
2022-02-25 20:10:00	6.73716	6.743552	6.73716	0
2022-02-25 20:15:00	6.73716	6.742913	6.73716	0
2022-02-25 20:20:00	6.74355	6.743072	6.74355	0
2022-02-25 20:25:00	6.74515	6.743232	6.74515	0
2022-02-25 20:30:00	6.74355	6.743232	6.74355	0
2022-02-25 20:35:00	6.74355	6.742593	6.74355	0
2022-02-25 20:40:00	6.74355	6.742113	6.74355	0
2022-02-25 20:45:00	6.74355	6.741953	6.74355	0
2022-02-25 20:50:00	6.74355	6.741953	6.74355	0
2022-02-25 20:55:00	6.74835	6.742912	6.74835	0
2022-02-25 21:00:00	6.74035	6.743231	6.74035	0
2022-02-25 21:05:00	6.73876	6.743391	6.73876	0
2022-02-25 21:10:00	6.73716	6.742752	6.73716	0
2022-02-25 21:15:00	6.73716	6.741953	6.73716	0
2022-02-25 21:20:00	6.73876	6.741474	6.73876	0
2022-02-25 21:25:00	6.74355	6.741474	6.74355	0
2022-02-25 21:30:00	6.74196	6.741315	6.74196	0
2022-02-25 21:35:00	6.74196	6.741156	6.74196	0
2022-02-25 21:40:00	6.74515	6.741316	6.74515	0
2022-02-25 21:45:00	6.74994	6.741475	6.74994	0
2022-02-25 21:50:00	6.75154	6.742594	6.75154	0
2022-02-25 21:55:00	6.74994	6.743712	6.74994	0
2022-02-25 22:00:00	6.74515	6.744511	6.74515	0
2022-02-25 22:05:00	6.74355	6.74515	6.74355	0
2022-02-25 22:10:00	6.74196	6.74547	6.74196	0
2022-02-25 22:15:00	6.74355	6.74547	6.74355	0
2022-02-25 22:20:00	6.74355	6.745629	6.74355	0
2022-02-25 22:25:00	6.74994	6.746427	6.74994	0
2022-02-25 22:30:00	6.74515	6.746427	6.74515	0
2022-02-25 22:35:00	6.74355	6.745788	6.74355	0
2022-02-25 22:40:00	6.74355	6.744989	6.74355	0
2022-02-25 22:45:00	6.74355	6.74435	6.74355	0
2022-02-25 22:50:00	6.74355	6.74419	6.74355	0
2022-02-25 22:55:00	6.74515	6.74435	6.74515	0
2022-02-25 23:00:00	6.73876	6.74403	6.73876	0
2022-02-25 23:05:00	6.73556	6.743231	6.73556	0
2022-02-25 23:10:00	6.73556	6.742432	6.73556	0
2022-02-25 23:15:00	6.73237	6.740675	6.73237	0
2022-02-25 23:20:00	6.73716	6.739876	6.73716	0
2022-02-25 23:25:00	6.73876	6.739397	6.73876	0
2022-02-25 23:30:00	6.74355	6.739397	6.74355	0
2022-02-25 23:35:00	6.74355	6.739397	6.74355	0
2022-02-25 23:40:00	6.74355	6.739397	6.74355	0
2022-02-25 23:45:00	6.74994	6.739876	6.74994	0
2022-02-25 23:50:00	6.74515	6.740515	6.74515	0
2022-02-25 23:55:00	6.74355	6.741314	6.74355	0
2022-02-26 00:00:00	6.74355	6.742113	6.74355	0
2022-02-26 00:05:00	6.73716	6.742592	6.73716	0
2022-02-26 00:10:00	6.73556	6.742432	6.73556	0
2022-02-26 00:15:00	6.73716	6.742272	6.73716	0
2022-02-26 00:20:00	6.74035	6.741952	6.74035	0
2022-02-26 00:25:00	6.74355	6.741952	6.74355	0
2022-02-26 00:30:00	6.74355	6.741952	6.74355	0
2022-02-26 00:35:00	6.74355	6.741313	6.74355	0
2022-02-26 00:40:00	6.74355	6.741153	6.74355	0
2022-02-26 00:45:00	6.74355	6.741153	6.74355	0
2022-02-26 00:50:00	6.74835	6.741633	6.74835	0
2022-02-26 00:55:00	6.74515	6.742432	6.74515	0
2022-02-26 01:00:00	6.73876	6.742752	6.73876	0
2022-02-26 01:05:00	6.73556	6.742592	6.73556	0
2022-02-26 01:10:00	6.73077	6.741634	6.73077	0
2022-02-26 01:15:00	6.73716	6.740995	6.73716	0
2022-02-26 01:20:00	6.73876	6.740516	6.73876	0
2022-02-26 01:25:00	6.73876	6.740037	6.73876	0
2022-02-26 01:30:00	6.74355	6.740037	6.74355	0
2022-02-26 01:35:00	6.74994	6.740676	6.74994	0
2022-02-26 01:40:00	6.74994	6.740835	6.74994	0
2022-02-26 01:45:00	6.74835	6.741155	6.74835	0
2022-02-26 01:50:00	6.74675	6.741954	6.74675	0
2022-02-26 01:55:00	6.74994	6.743392	6.74994	0
2022-02-26 02:00:00	6.74196	6.744511	6.74196	0
2022-02-26 02:05:00	6.73716	6.744511	6.73716	0
2022-02-26 02:10:00	6.73077	6.743712	6.73077	0
2022-02-26 02:15:00	6.73556	6.743392	6.73556	0
2022-02-26 02:20:00	6.73716	6.742753	6.73716	0
2022-02-26 02:25:00	6.73876	6.741635	6.73876	0
2022-02-26 02:30:00	6.74196	6.740837	6.74196	0
2022-02-26 02:35:00	6.74515	6.740517	6.74515	0
2022-02-26 02:40:00	6.74355	6.740197	6.74355	0
2022-02-26 02:45:00	6.74355	6.739558	6.74355	0
2022-02-26 02:50:00	6.74355	6.739717	6.74355	0
2022-02-26 02:55:00	6.74355	6.740356	6.74355	0
2022-02-26 03:00:00	6.73876	6.741155	6.73876	0
2022-02-26 03:05:00	6.73716	6.741315	6.73716	0
2022-02-26 03:10:00	6.73716	6.741315	6.73716	0
2022-02-26 03:15:00	6.73396	6.740835	6.73396	0
2022-02-26 03:20:00	6.73716	6.740355	6.73716	0
2022-02-26 03:25:00	6.73716	6.739556	6.73716	0
2022-02-26 03:30:00	6.74355	6.739556	6.74355	0
2022-02-26 03:35:00	6.74355	6.739556	6.74355	0
2022-02-26 03:40:00	6.74355	6.739556	6.74355	0
2022-02-26 03:45:00	6.74355	6.739556	6.74355	0
2022-02-26 03:50:00	6.74355	6.740035	6.74355	0
2022-02-26 03:55:00	6.74675	6.740994	6.74675	0
2022-02-26 04:00:00	6.74035	6.741313	6.74035	0
2022-02-26 04:05:00	6.73716	6.741633	6.73716	0
2022-02-26 04:10:00	6.73716	6.741633	6.73716	0
2022-02-26 04:15:00	6.73716	6.741633	6.73716	0
2022-02-26 04:20:00	6.74035	6.741313	6.74035	0
2022-02-26 04:25:00	6.74355	6.741313	6.74355	0
2022-02-26 04:30:00	6.74675	6.741633	6.74675	0
2022-02-26 04:35:00	6.74355	6.741633	6.74355	0
2022-02-26 04:40:00	6.74355	6.741633	6.74355	0
2022-02-26 04:45:00	6.74515	6.741473	6.74515	0
2022-02-26 04:50:00	6.74835	6.742273	6.74835	0
2022-02-26 04:55:00	6.74515	6.743072	6.74515	0
2022-02-26 05:00:00	6.74355	6.743711	6.74355	0
2022-02-26 05:05:00	6.73716	6.743711	6.73716	0
2022-02-26 05:10:00	6.73716	6.743392	6.73716	0
2022-02-26 05:15:00	6.73716	6.742753	6.73716	0
2022-02-26 05:20:00	6.74355	6.742433	6.74355	0
2022-02-26 05:25:00	6.74355	6.742433	6.74355	0
2022-02-26 05:30:00	6.74355	6.742433	6.74355	0
2022-02-26 05:35:00	6.74196	6.742114	6.74196	0
2022-02-26 05:40:00	6.74355	6.741634	6.74355	0
2022-02-26 05:45:00	6.74355	6.741474	6.74355	0
2022-02-26 05:50:00	6.74355	6.741474	6.74355	0
2022-02-26 05:55:00	6.74835	6.742593	6.74835	0
2022-02-26 06:00:00	6.73716	6.742593	6.73716	0
2022-02-26 06:05:00	6.73556	6.742433	6.73556	0
2022-02-26 06:10:00	6.73237	6.741315	6.73237	0
2022-02-26 06:15:00	6.73556	6.740516	6.73556	0
2022-02-26 06:20:00	6.73716	6.739877	6.73716	0
2022-02-26 06:25:00	6.73876	6.739557	6.73876	0
2022-02-26 06:30:00	6.73876	6.739078	6.73876	0
2022-02-26 06:35:00	6.74196	6.738919	6.74196	0
2022-02-26 06:40:00	6.74355	6.738919	6.74355	0
2022-02-26 06:45:00	6.74515	6.738599	6.74515	0
2022-02-26 06:50:00	6.74355	6.739238	6.74355	0
2022-02-26 06:55:00	6.74196	6.739878	6.74196	0
2022-02-26 07:00:00	6.73876	6.740517	6.73876	0
2022-02-26 07:05:00	6.73556	6.740517	6.73556	0
2022-02-26 07:10:00	6.73077	6.739878	6.73077	0
2022-02-26 07:15:00	6.73396	6.739398	6.73396	0
2022-02-26 07:20:00	6.73716	6.739238	6.73716	0
2022-02-26 07:25:00	6.74196	6.739238	6.74196	0
2022-02-26 07:30:00	6.74355	6.739238	6.74355	0
2022-02-26 07:35:00	6.74196	6.738919	6.74196	0
2022-02-26 07:40:00	6.74196	6.73876	6.74196	0
2022-02-26 07:45:00	6.74355	6.738919	6.74355	0
2022-02-26 07:50:00	6.74355	6.739398	6.74355	0
2022-02-26 07:55:00	6.74355	6.740197	6.74355	0
2022-02-26 08:00:00	6.73876	6.740996	6.73876	0
2022-02-26 08:05:00	6.73396	6.740996	6.73396	0
2022-02-26 08:10:00	6.73396	6.740676	6.73396	0
2022-02-26 08:15:00	6.73716	6.740196	6.73716	0
2022-02-26 08:20:00	6.73716	6.739557	6.73716	0
2022-02-26 08:25:00	6.74355	6.739716	6.74355	0
2022-02-26 08:30:00	6.73876	6.739396	6.73876	0
2022-02-26 08:35:00	6.74355	6.739396	6.74355	0
2022-02-26 08:40:00	6.73876	6.738917	6.73876	0
2022-02-26 08:45:00	6.74355	6.738917	6.74355	0
2022-02-26 08:50:00	6.74355	6.739396	6.74355	0
2022-02-26 08:55:00	6.74355	6.740355	6.74355	0
2022-02-26 09:00:00	6.73556	6.740515	6.73556	0
2022-02-26 09:05:00	6.73396	6.740195	6.73396	0
2022-02-26 09:10:00	6.73077	6.739556	6.73077	0
2022-02-26 09:15:00	6.73237	6.738438	6.73237	0
2022-02-26 09:20:00	6.73716	6.738278	6.73716	0
2022-02-26 09:25:00	6.74355	6.738278	6.74355	0
2022-02-26 09:30:00	6.74035	6.738437	6.74035	0
2022-02-26 09:35:00	6.74355	6.738437	6.74355	0
2022-02-26 09:40:00	6.74355	6.738437	6.74355	0
2022-02-26 09:45:00	6.74355	6.738437	6.74355	0
2022-02-26 09:50:00	6.74355	6.739236	6.74355	0
2022-02-26 09:55:00	6.74355	6.740195	6.74355	0
2022-02-26 10:00:00	6.73876	6.740994	6.73876	0
2022-02-26 10:05:00	6.73716	6.741473	6.73716	0
2022-02-26 10:10:00	6.73396	6.741153	6.73396	0
2022-02-26 10:15:00	6.73237	6.740035	6.73237	0
2022-02-26 10:20:00	6.73716	6.739716	6.73716	0
2022-02-26 10:25:00	6.73876	6.739237	6.73876	0
2022-02-26 10:30:00	6.74355	6.739237	6.74355	0
2022-02-26 10:35:00	6.74355	6.739237	6.74355	0
2022-02-26 10:40:00	6.74035	6.738917	6.74035	0
2022-02-26 10:45:00	6.74355	6.738917	6.74355	0
2022-02-26 10:50:00	6.74355	6.739396	6.74355	0
2022-02-26 10:55:00	6.74355	6.740035	6.74355	0
2022-02-26 11:00:00	6.73716	6.740355	6.73716	0
2022-02-26 11:05:00	6.73556	6.740674	6.73556	0
2022-02-26 11:10:00	6.73556	6.740514	6.73556	0
2022-02-26 11:15:00	6.73396	6.740034	6.73396	0
2022-02-26 11:20:00	6.73716	6.739395	6.73716	0
2022-02-26 11:25:00	6.73876	6.738916	6.73876	0
2022-02-26 11:30:00	6.74035	6.738916	6.74035	0
2022-02-26 11:35:00	6.74035	6.738596	6.74035	0
2022-02-26 11:40:00	6.74196	6.738437	6.74196	0
2022-02-26 11:45:00	6.74355	6.738437	6.74355	0
2022-02-26 11:50:00	6.74355	6.739076	6.74355	0
2022-02-26 11:55:00	6.74355	6.739875	6.74355	0
2022-02-26 12:00:00	6.73716	6.740035	6.73716	0
2022-02-26 12:05:00	6.73077	6.739716	6.73077	0
2022-02-26 12:10:00	6.73237	6.739237	6.73237	0
2022-02-26 12:15:00	6.73237	6.738598	6.73237	0
2022-02-26 12:20:00	6.73556	6.738119	6.73556	0
2022-02-26 12:25:00	6.73716	6.7378	6.73716	0
2022-02-26 12:30:00	6.74196	6.7378	6.74196	0
2022-02-26 12:35:00	6.74355	6.7378	6.74355	0
2022-02-26 12:40:00	6.74355	6.7378	6.74355	0
2022-02-26 12:45:00	6.74355	6.7378	6.74355	0
2022-02-26 12:50:00	6.74355	6.738439	6.74355	0
2022-02-26 12:55:00	6.74355	6.739717	6.74355	0
2022-02-26 13:00:00	6.74196	6.740676	6.74196	0
2022-02-26 13:05:00	6.73716	6.741155	6.73716	0
2022-02-26 13:10:00	6.73237	6.740836	6.73237	0
2022-02-26 13:15:00	6.73716	6.740836	6.73716	0
2022-02-26 13:20:00	6.73716	6.740356	6.73716	0
2022-02-26 13:25:00	6.73876	6.739877	6.73876	0
2022-02-26 13:30:00	6.74035	6.739557	6.74035	0
2022-02-26 13:35:00	6.73716	6.738918	6.73716	0
2022-02-26 13:40:00	6.73876	6.738439	6.73876	0
2022-02-26 13:45:00	6.74355	6.738439	6.74355	0
2022-02-26 13:50:00	6.74035	6.738278	6.74035	0
2022-02-26 13:55:00	6.74355	6.738917	6.74355	0
2022-02-26 14:00:00	6.73716	6.739396	6.73716	0
2022-02-26 14:05:00	6.73396	6.739076	6.73396	0
2022-02-26 14:10:00	6.73396	6.738756	6.73396	0
2022-02-26 14:15:00	6.73077	6.737957	6.73077	0
2022-02-26 14:20:00	6.73396	6.737318	6.73396	0
2022-02-26 14:25:00	6.73716	6.737318	6.73716	0
2022-02-26 14:30:00	6.73716	6.737158	6.73716	0
2022-02-26 14:35:00	6.74035	6.736838	6.74035	0
2022-02-26 14:40:00	6.73876	6.736679	6.73876	0
2022-02-26 14:45:00	6.74196	6.73652	6.74196	0
2022-02-26 14:50:00	6.74355	6.737159	6.74355	0
2022-02-26 14:55:00	6.74515	6.738278	6.74515	0
2022-02-26 15:00:00	6.74355	6.739237	6.74355	0
2022-02-26 15:05:00	6.73876	6.740036	6.73876	0
2022-02-26 15:10:00	6.73716	6.740356	6.73716	0
2022-02-26 15:15:00	6.73716	6.740356	6.73716	0
2022-02-26 15:20:00	6.74035	6.740675	6.74035	0
2022-02-26 15:25:00	6.74355	6.740995	6.74355	0
2022-02-26 15:30:00	6.74035	6.741154	6.74035	0
2022-02-26 15:35:00	6.74035	6.740993	6.74035	0
2022-02-26 15:40:00	6.74196	6.740834	6.74196	0
2022-02-26 15:45:00	6.74355	6.740674	6.74355	0
2022-02-26 15:50:00	6.74355	6.740674	6.74355	0
2022-02-26 15:55:00	6.74355	6.741153	6.74355	0
2022-02-26 16:00:00	6.73876	6.741313	6.73876	0
2022-02-26 16:05:00	6.73716	6.741313	6.73716	0
2022-02-26 16:10:00	6.73237	6.740515	6.73237	0
2022-02-26 16:15:00	6.73237	6.739397	6.73237	0
2022-02-26 16:20:00	6.73716	6.739078	6.73716	0
2022-02-26 16:25:00	6.74355	6.739398	6.74355	0
2022-02-26 16:30:00	6.74355	6.739557	6.74355	0
2022-02-26 16:35:00	6.73876	6.739078	6.73876	0
2022-02-26 16:40:00	6.73876	6.738599	6.73876	0
2022-02-26 16:45:00	6.74196	6.73844	6.74196	0
2022-02-26 16:50:00	6.74355	6.738919	6.74355	0
2022-02-26 16:55:00	6.74355	6.739558	6.74355	0
2022-02-26 17:00:00	6.73716	6.740037	6.73716	0
2022-02-26 17:05:00	6.73556	6.740356	6.73556	0
2022-02-26 17:10:00	6.73237	6.739877	6.73237	0
2022-02-26 17:15:00	6.73077	6.738599	6.73077	0
2022-02-26 17:20:00	6.73556	6.7378	6.73556	0
2022-02-26 17:25:00	6.73876	6.7378	6.73876	0
2022-02-26 17:30:00	6.73876	6.7378	6.73876	0
2022-02-26 17:35:00	6.74196	6.7378	6.74196	0
2022-02-26 17:40:00	6.73716	6.737161	6.73716	0
2022-02-26 17:45:00	6.73716	6.736522	6.73716	0
2022-02-26 17:50:00	6.73716	6.736522	6.73716	0
2022-02-26 17:55:00	6.74355	6.737321	6.74355	0
2022-02-26 18:00:00	6.73716	6.7378	6.73716	0
2022-02-26 18:05:00	6.73716	6.738439	6.73716	0
2022-02-26 18:10:00	6.73396	6.738279	6.73396	0
2022-02-26 18:15:00	6.73077	6.73748	6.73077	0
2022-02-26 18:20:00	6.73396	6.737	6.73396	0
2022-02-26 18:25:00	6.73716	6.73652	6.73716	0
2022-02-26 18:30:00	6.73716	6.73652	6.73716	0
2022-02-26 18:35:00	6.74196	6.737	6.74196	0
2022-02-26 18:40:00	6.74196	6.73748	6.74196	0
2022-02-26 18:45:00	6.74355	6.73748	6.74355	0
2022-02-26 18:50:00	6.74196	6.73796	6.74196	0
2022-02-26 18:55:00	6.74196	6.73844	6.74196	0
2022-02-26 19:00:00	6.73716	6.73876	6.73716	0
2022-02-26 19:05:00	6.73237	6.73892	6.73237	0
2022-02-26 19:10:00	6.73237	6.738761	6.73237	0
2022-02-26 19:15:00	6.73077	6.738122	6.73077	0
2022-02-26 19:20:00	6.73716	6.738122	6.73716	0
2022-02-26 19:25:00	6.73716	6.737642	6.73716	0
2022-02-26 19:30:00	6.73876	6.737322	6.73876	0
2022-02-26 19:35:00	6.73716	6.736683	6.73716	0
2022-02-26 19:40:00	6.73716	6.736203	6.73716	0
2022-02-26 19:45:00	6.73876	6.735883	6.73876	0
2022-02-26 19:50:00	6.74355	6.736522	6.74355	0
2022-02-26 19:55:00	6.74035	6.73732	6.74035	0
2022-02-26 20:00:00	6.73716	6.737799	6.73716	0
2022-02-26 20:05:00	6.73077	6.737799	6.73077	0
2022-02-26 20:10:00	6.73716	6.737799	6.73716	0
2022-02-26 20:15:00	6.73716	6.737799	6.73716	0
2022-02-26 20:20:00	6.73716	6.737639	6.73716	0
2022-02-26 20:25:00	6.73716	6.737639	6.73716	0
2022-02-26 20:30:00	6.73716	6.737639	6.73716	0
2022-02-26 20:35:00	6.74196	6.737959	6.74196	0
2022-02-26 20:40:00	6.74355	6.737959	6.74355	0
2022-02-26 20:45:00	6.74355	6.738279	6.74355	0
2022-02-26 20:50:00	6.74355	6.738918	6.74355	0
2022-02-26 20:55:00	6.74355	6.740196	6.74355	0
2022-02-26 21:00:00	6.73716	6.740196	6.73716	0
2022-02-26 21:05:00	6.73237	6.739717	6.73237	0
2022-02-26 21:10:00	6.73077	6.739078	6.73077	0
2022-02-26 21:15:00	6.73237	6.738599	6.73237	0
2022-02-26 21:20:00	6.73716	6.738599	6.73716	0
2022-02-26 21:25:00	6.73396	6.737799	6.73396	0
2022-02-26 21:30:00	6.73876	6.73732	6.73876	0
2022-02-26 21:35:00	6.73876	6.736841	6.73876	0
2022-02-26 21:40:00	6.73876	6.736362	6.73876	0
2022-02-26 21:45:00	6.73876	6.735883	6.73876	0
2022-02-26 21:50:00	6.73716	6.735883	6.73716	0
2022-02-26 21:55:00	6.73876	6.736522	6.73876	0
2022-02-26 22:00:00	6.73716	6.737161	6.73716	0
2022-02-26 22:05:00	6.73077	6.737001	6.73077	0
2022-02-26 22:10:00	6.73077	6.736362	6.73077	0
2022-02-26 22:15:00	6.73077	6.736043	6.73077	0
2022-02-26 22:20:00	6.73716	6.735883	6.73716	0
2022-02-26 22:25:00	6.73876	6.735883	6.73876	0
2022-02-26 22:30:00	6.74035	6.736042	6.74035	0
2022-02-26 22:35:00	6.74196	6.736362	6.74196	0
2022-02-26 22:40:00	6.73716	6.736362	6.73716	0
2022-02-26 22:45:00	6.74355	6.736841	6.74355	0
2022-02-26 22:50:00	6.74355	6.73748	6.74355	0
2022-02-26 22:55:00	6.74355	6.738758	6.74355	0
2022-02-26 23:00:00	6.73716	6.739397	6.73716	0
2022-02-26 23:05:00	6.73716	6.740036	6.73716	0
2022-02-26 23:10:00	6.73716	6.740036	6.73716	0
2022-02-26 23:15:00	6.73396	6.739556	6.73396	0
2022-02-26 23:20:00	6.73716	6.739237	6.73716	0
2022-02-26 23:25:00	6.73716	6.738757	6.73716	0
2022-02-26 23:30:00	6.73716	6.738757	6.73716	0
2022-02-26 23:35:00	6.73876	6.738278	6.73876	0
2022-02-26 23:40:00	6.73716	6.737639	6.73716	0
2022-02-26 23:45:00	6.74196	6.73748	6.74196	0
2022-02-26 23:50:00	6.74355	6.738119	6.74355	0
2022-02-26 23:55:00	6.73876	6.738279	6.73876	0
2022-02-27 00:00:00	6.73716	6.738279	6.73716	0
2022-02-27 00:05:00	6.73716	6.738599	6.73716	0
2022-02-27 00:10:00	6.73716	6.738599	6.73716	0
2022-02-27 00:15:00	6.73237	6.73812	6.73237	0
2022-02-27 00:20:00	6.73716	6.73812	6.73716	0
2022-02-27 00:25:00	6.73716	6.73796	6.73716	0
2022-02-27 00:30:00	6.73716	6.73796	6.73716	0
2022-02-27 00:35:00	6.74355	6.738119	6.74355	0
2022-02-27 00:40:00	6.74355	6.738119	6.74355	0
2022-02-27 00:45:00	6.74196	6.738439	6.74196	0
2022-02-27 00:50:00	6.74355	6.739078	6.74355	0
2022-02-27 00:55:00	6.73876	6.739238	6.73876	0
2022-02-27 01:00:00	6.73556	6.739078	6.73556	0
2022-02-27 01:05:00	6.73237	6.739078	6.73237	0
2022-02-27 01:10:00	6.73077	6.738439	6.73077	0
2022-02-27 01:15:00	6.73077	6.7378	6.73077	0
2022-02-27 01:20:00	6.73396	6.73748	6.73396	0
2022-02-27 01:25:00	6.73716	6.736841	6.73716	0
2022-02-27 01:30:00	6.74035	6.736521	6.74035	0
2022-02-27 01:35:00	6.73716	6.736041	6.73716	0
2022-02-27 01:40:00	6.73716	6.735402	6.73716	0
2022-02-27 01:45:00	6.73716	6.735242	6.73716	0
2022-02-27 01:50:00	6.73876	6.735562	6.73876	0
2022-02-27 01:55:00	6.73876	6.736201	6.73876	0
2022-02-27 02:00:00	6.73396	6.73652	6.73396	0
2022-02-27 02:05:00	6.73077	6.73652	6.73077	0
2022-02-27 02:10:00	6.73077	6.736201	6.73077	0
2022-02-27 02:15:00	6.72757	6.735242	6.72757	0
2022-02-27 02:20:00	6.73077	6.734284	6.73077	0
2022-02-27 02:25:00	6.73716	6.734284	6.73716	0
2022-02-27 02:30:00	6.73716	6.734284	6.73716	0
2022-02-27 02:35:00	6.73716	6.734284	6.73716	0
2022-02-27 02:40:00	6.73716	6.734124	6.73716	0
2022-02-27 02:45:00	6.74355	6.734603	6.74355	0
2022-02-27 02:50:00	6.74355	6.735562	6.74355	0
2022-02-27 02:55:00	6.74196	6.736681	6.74196	0
2022-02-27 03:00:00	6.73556	6.73716	6.73556	0
2022-02-27 03:05:00	6.73237	6.73764	6.73237	0
2022-02-27 03:10:00	6.73077	6.73764	6.73077	0
2022-02-27 03:15:00	6.73556	6.73748	6.73556	0
2022-02-27 03:20:00	6.73716	6.73748	6.73716	0
2022-02-27 03:25:00	6.74196	6.73796	6.74196	0
2022-02-27 03:30:00	6.73716	6.73796	6.73716	0
2022-02-27 03:35:00	6.73716	6.737321	6.73716	0
2022-02-27 03:40:00	6.73716	6.736682	6.73716	0
2022-02-27 03:45:00	6.74355	6.736841	6.74355	0
2022-02-27 03:50:00	6.74196	6.737481	6.74196	0
2022-02-27 03:55:00	6.74196	6.73844	6.74196	0
2022-02-27 04:00:00	6.73237	6.7386	6.73237	0
2022-02-27 04:05:00	6.73077	6.738121	6.73077	0
2022-02-27 04:10:00	6.73077	6.737482	6.73077	0
2022-02-27 04:15:00	6.72757	6.736043	6.72757	0
2022-02-27 04:20:00	6.73077	6.735404	6.73077	0
2022-02-27 04:25:00	6.73396	6.735084	6.73396	0
2022-02-27 04:30:00	6.73716	6.735084	6.73716	0
2022-02-27 04:35:00	6.73716	6.734445	6.73716	0
2022-02-27 04:40:00	6.73716	6.733965	6.73716	0
2022-02-27 04:45:00	6.73716	6.733485	6.73716	0
2022-02-27 04:50:00	6.74355	6.734603	6.74355	0
2022-02-27 04:55:00	6.74355	6.735881	6.74355	0
2022-02-27 05:00:00	6.73716	6.73652	6.73716	0
2022-02-27 05:05:00	6.73077	6.73684	6.73077	0
2022-02-27 05:10:00	6.73077	6.73684	6.73077	0
2022-02-27 05:15:00	6.73077	6.736521	6.73077	0
2022-02-27 05:20:00	6.73556	6.736361	6.73556	0
2022-02-27 05:25:00	6.73396	6.736041	6.73396	0
2022-02-27 05:30:00	6.73077	6.735402	6.73077	0
2022-02-27 05:35:00	6.73716	6.735402	6.73716	0
2022-02-27 05:40:00	6.73237	6.734284	6.73237	0
2022-02-27 05:45:00	6.73556	6.733485	6.73556	0
2022-02-27 05:50:00	6.73716	6.733485	6.73716	0
2022-02-27 05:55:00	6.73716	6.734124	6.73716	0
2022-02-27 06:00:00	6.73556	6.734603	6.73556	0
2022-02-27 06:05:00	6.73077	6.734603	6.73077	0
2022-02-27 06:10:00	6.72598	6.733645	6.72598	0
2022-02-27 06:15:00	6.73077	6.733326	6.73077	0
2022-02-27 06:20:00	6.73077	6.733326	6.73077	0
2022-02-27 06:25:00	6.73396	6.733006	6.73396	0
2022-02-27 06:30:00	6.73876	6.733645	6.73876	0
2022-02-27 06:35:00	6.73716	6.733805	6.73716	0
2022-02-27 06:40:00	6.73716	6.733805	6.73716	0
2022-02-27 06:45:00	6.73556	6.733645	6.73556	0
2022-02-27 06:50:00	6.73876	6.733965	6.73876	0
2022-02-27 06:55:00	6.73716	6.734604	6.73716	0
2022-02-27 07:00:00	6.73716	6.735722	6.73716	0
2022-02-27 07:05:00	6.73077	6.735722	6.73077	0
2022-02-27 07:10:00	6.72437	6.735082	6.72437	0
2022-02-27 07:15:00	6.72598	6.734284	6.72598	0
2022-02-27 07:20:00	6.73077	6.733485	6.73077	0
2022-02-27 07:25:00	6.73077	6.732846	6.73077	0
2022-02-27 07:30:00	6.73716	6.732846	6.73716	0
2022-02-27 07:35:00	6.73716	6.733006	6.73716	0
2022-02-27 07:40:00	6.73716	6.732846	6.73716	0
2022-02-27 07:45:00	6.73716	6.732846	6.73716	0
2022-02-27 07:50:00	6.73237	6.732367	6.73237	0
2022-02-27 07:55:00	6.73716	6.733006	6.73716	0
2022-02-27 08:00:00	6.73077	6.733646	6.73077	0
2022-02-27 08:05:00	6.73077	6.734125	6.73077	0
2022-02-27 08:10:00	6.73077	6.734125	6.73077	0
2022-02-27 08:15:00	6.73237	6.734285	6.73237	0
2022-02-27 08:20:00	6.73396	6.733965	6.73396	0
2022-02-27 08:25:00	6.73556	6.733805	6.73556	0
2022-02-27 08:30:00	6.73716	6.733805	6.73716	0
2022-02-27 08:35:00	6.73396	6.733485	6.73396	0
2022-02-27 08:40:00	6.73716	6.733964	6.73716	0
2022-02-27 08:45:00	6.73716	6.733964	6.73716	0
2022-02-27 08:50:00	6.74035	6.734922	6.74035	0
2022-02-27 08:55:00	6.74196	6.736041	6.74196	0
2022-02-27 09:00:00	6.73237	6.736201	6.73237	0
2022-02-27 09:05:00	6.72917	6.735881	6.72917	0
2022-02-27 09:10:00	6.73077	6.735562	6.73077	0
2022-02-27 09:15:00	6.73077	6.735083	6.73077	0
2022-02-27 09:20:00	6.73396	6.734763	6.73396	0
2022-02-27 09:25:00	6.73396	6.734763	6.73396	0
2022-02-27 09:30:00	6.73716	6.734763	6.73716	0
2022-02-27 09:35:00	6.73876	6.734923	6.73876	0
2022-02-27 09:40:00	6.73716	6.734604	6.73716	0
2022-02-27 09:45:00	6.73716	6.734124	6.73716	0
2022-02-27 09:50:00	6.73716	6.734603	6.73716	0
2022-02-27 09:55:00	6.74355	6.736041	6.74355	0
2022-02-27 10:00:00	6.73556	6.73652	6.73556	0
2022-02-27 10:05:00	6.73237	6.73668	6.73237	0
2022-02-27 10:10:00	6.73077	6.736361	6.73077	0
2022-02-27 10:15:00	6.73077	6.736042	6.73077	0
2022-02-27 10:20:00	6.73077	6.735403	6.73077	0
2022-02-27 10:25:00	6.73396	6.734923	6.73396	0
2022-02-27 10:30:00	6.73237	6.734444	6.73237	0
2022-02-27 10:35:00	6.73876	6.734604	6.73876	0
2022-02-27 10:40:00	6.73556	6.734444	6.73556	0
2022-02-27 10:45:00	6.73716	6.733805	6.73716	0
2022-02-27 10:50:00	6.74035	6.734284	6.74035	0
2022-02-27 10:55:00	6.74355	6.735402	6.74355	0
2022-02-27 11:00:00	6.73077	6.735402	6.73077	0
2022-02-27 11:05:00	6.72437	6.734762	6.72437	0
2022-02-27 11:10:00	6.73077	6.734762	6.73077	0
2022-02-27 11:15:00	6.72598	6.733964	6.72598	0
2022-02-27 11:20:00	6.73077	6.733804	6.73077	0
2022-02-27 11:25:00	6.73396	6.733324	6.73396	0
2022-02-27 11:30:00	6.73556	6.733324	6.73556	0
2022-02-27 11:35:00	6.73237	6.732845	6.73237	0
2022-02-27 11:40:00	6.73077	6.731887	6.73077	0
2022-02-27 11:45:00	6.73716	6.731248	6.73716	0
2022-02-27 11:50:00	6.73876	6.732047	6.73876	0
2022-02-27 11:55:00	6.74355	6.733965	6.74355	0
2022-02-27 12:00:00	6.73716	6.734604	6.73716	0
2022-02-27 12:05:00	6.73716	6.735722	6.73716	0
2022-02-27 12:10:00	6.73077	6.735722	6.73077	0
2022-02-27 12:15:00	6.73077	6.735403	6.73077	0
2022-02-27 12:20:00	6.73716	6.735563	6.73716	0
2022-02-27 12:25:00	6.73716	6.736042	6.73716	0
2022-02-27 12:30:00	6.73716	6.736681	6.73716	0
2022-02-27 12:35:00	6.73556	6.736521	6.73556	0
2022-02-27 12:40:00	6.73556	6.736201	6.73556	0
2022-02-27 12:45:00	6.73716	6.735562	6.73716	0
2022-02-27 12:50:00	6.73876	6.735722	6.73876	0
2022-02-27 12:55:00	6.73716	6.735722	6.73716	0
2022-02-27 13:00:00	6.73077	6.735722	6.73077	0
2022-02-27 13:05:00	6.72437	6.735082	6.72437	0
2022-02-27 13:10:00	6.72437	6.733803	6.72437	0
2022-02-27 13:15:00	6.72437	6.732524	6.72437	0
2022-02-27 13:20:00	6.72917	6.731725	6.72917	0
2022-02-27 13:25:00	6.73077	6.731246	6.73077	0
2022-02-27 13:30:00	6.73077	6.730767	6.73077	0
2022-02-27 13:35:00	6.73396	6.730447	6.73396	0
2022-02-27 13:40:00	6.73716	6.730287	6.73716	0
2022-02-27 13:45:00	6.73716	6.730287	6.73716	0
2022-02-27 13:50:00	6.73716	6.730926	6.73716	0
2022-02-27 13:55:00	6.73716	6.732205	6.73716	0
2022-02-27 14:00:00	6.73077	6.732845	6.73077	0
2022-02-27 14:05:00	6.73077	6.733485	6.73077	0
2022-02-27 14:10:00	6.73077	6.733645	6.73077	0
2022-02-27 14:15:00	6.73077	6.733645	6.73077	0
2022-02-27 14:20:00	6.73556	6.734124	6.73556	0
2022-02-27 14:25:00	6.73716	6.734444	6.73716	0
2022-02-27 14:30:00	6.73876	6.734604	6.73876	0
2022-02-27 14:35:00	6.73716	6.734604	6.73716	0
2022-02-27 14:40:00	6.73396	6.734284	6.73396	0
2022-02-27 14:45:00	6.73716	6.734284	6.73716	0
2022-02-27 14:50:00	6.73716	6.734923	6.73716	0
2022-02-27 14:55:00	6.73716	6.735562	6.73716	0
2022-02-27 15:00:00	6.73077	6.735562	6.73077	0
2022-02-27 15:05:00	6.72437	6.734922	6.72437	0
2022-02-27 15:10:00	6.73077	6.734443	6.73077	0
2022-02-27 15:15:00	6.73077	6.733804	6.73077	0
2022-02-27 15:20:00	6.73077	6.733005	6.73077	0
2022-02-27 15:25:00	6.73237	6.732526	6.73237	0
2022-02-27 15:30:00	6.73716	6.732846	6.73716	0
2022-02-27 15:35:00	6.73716	6.732846	6.73716	0
2022-02-27 15:40:00	6.73716	6.732846	6.73716	0
2022-02-27 15:45:00	6.73876	6.733006	6.73876	0
2022-02-27 15:50:00	6.73716	6.733645	6.73716	0
2022-02-27 15:55:00	6.73876	6.735084	6.73876	0
2022-02-27 16:00:00	6.73556	6.735563	6.73556	0
2022-02-27 16:05:00	6.72757	6.735243	6.72757	0
2022-02-27 16:10:00	6.72598	6.734764	6.72598	0
2022-02-27 16:15:00	6.72917	6.734444	6.72917	0
2022-02-27 16:20:00	6.73077	6.733805	6.73077	0
2022-02-27 16:25:00	6.73716	6.733805	6.73716	0
2022-02-27 16:30:00	6.73716	6.733805	6.73716	0
2022-02-27 16:35:00	6.73556	6.733485	6.73556	0
2022-02-27 16:40:00	6.73396	6.733165	6.73396	0
2022-02-27 16:45:00	6.73716	6.733005	6.73716	0
2022-02-27 16:50:00	6.73716	6.733165	6.73716	0
2022-02-27 16:55:00	6.73716	6.734124	6.73716	0
2022-02-27 17:00:00	6.73077	6.734603	6.73077	0
2022-02-27 17:05:00	6.72917	6.734603	6.72917	0
2022-02-27 17:10:00	6.72757	6.734283	6.72757	0
2022-02-27 17:15:00	6.72917	6.733484	6.72917	0
2022-02-27 17:20:00	6.73077	6.732845	6.73077	0
2022-02-27 17:25:00	6.73077	6.732366	6.73077	0
2022-02-27 17:30:00	6.73237	6.732207	6.73237	0
2022-02-27 17:35:00	6.73716	6.732207	6.73716	0
2022-02-27 17:40:00	6.73716	6.732207	6.73716	0
2022-02-27 17:45:00	6.73716	6.732207	6.73716	0
2022-02-27 17:50:00	6.73556	6.732686	6.73556	0
2022-02-27 17:55:00	6.73716	6.733485	6.73716	0
2022-02-27 18:00:00	6.73077	6.733805	6.73077	0
2022-02-27 18:05:00	6.73077	6.733965	6.73077	0
2022-02-27 18:10:00	6.73077	6.733965	6.73077	0
2022-02-27 18:15:00	6.73077	6.733965	6.73077	0
2022-02-27 18:20:00	6.73077	6.733805	6.73077	0
2022-02-27 18:25:00	6.73077	6.733166	6.73077	0
2022-02-27 18:30:00	6.73077	6.732527	6.73077	0
2022-02-27 18:35:00	6.73077	6.731888	6.73077	0
2022-02-27 18:40:00	6.73077	6.731409	6.73077	0
2022-02-27 18:45:00	6.73396	6.731089	6.73396	0
2022-02-27 18:50:00	6.73716	6.731728	6.73716	0
2022-02-27 18:55:00	6.73716	6.732367	6.73716	0
2022-02-27 19:00:00	6.73077	6.732367	6.73077	0
2022-02-27 19:05:00	6.73077	6.732367	6.73077	0
2022-02-27 19:10:00	6.73077	6.732367	6.73077	0
2022-02-27 19:15:00	6.73077	6.732367	6.73077	0
2022-02-27 19:20:00	6.73237	6.732527	6.73237	0
2022-02-27 19:25:00	6.73716	6.733166	6.73716	0
2022-02-27 19:30:00	6.73716	6.733805	6.73716	0
2022-02-27 19:35:00	6.73716	6.734125	6.73716	0
2022-02-27 19:40:00	6.73716	6.734125	6.73716	0
2022-02-27 19:45:00	6.73716	6.734125	6.73716	0
2022-02-27 19:50:00	6.73716	6.734764	6.73716	0
2022-02-27 19:55:00	6.73077	6.734764	6.73077	0
2022-02-27 20:00:00	6.73077	6.734764	6.73077	0
2022-02-27 20:05:00	6.72917	6.734604	6.72917	0
2022-02-27 20:10:00	6.73077	6.734444	6.73077	0
2022-02-27 20:15:00	6.72757	6.733485	6.72757	0
2022-02-27 20:20:00	6.72917	6.732686	6.72917	0
2022-02-27 20:25:00	6.73396	6.732366	6.73396	0
2022-02-27 20:30:00	6.73077	6.731727	6.73077	0
2022-02-27 20:35:00	6.73077	6.731088	6.73077	0
2022-02-27 20:40:00	6.73077	6.730449	6.73077	0
2022-02-27 20:45:00	6.73716	6.731088	6.73716	0
2022-02-27 20:50:00	6.73716	6.731727	6.73716	0
2022-02-27 20:55:00	6.73716	6.732526	6.73716	0
2022-02-27 21:00:00	6.72598	6.732047	6.72598	0
2022-02-27 21:05:00	6.72598	6.731888	6.72598	0
2022-02-27 21:10:00	6.72598	6.731569	6.72598	0
2022-02-27 21:15:00	6.72437	6.73061	6.72437	0
2022-02-27 21:20:00	6.73077	6.73061	6.73077	0
2022-02-27 21:25:00	6.73396	6.730929	6.73396	0
2022-02-27 21:30:00	6.73556	6.731408	6.73556	0
2022-02-27 21:35:00	6.73237	6.730929	6.73237	0
2022-02-27 21:40:00	6.73077	6.73029	6.73077	0
2022-02-27 21:45:00	6.73556	6.73013	6.73556	0
2022-02-27 21:50:00	6.73077	6.730609	6.73077	0
2022-02-27 21:55:00	6.73396	6.731407	6.73396	0
2022-02-27 22:00:00	6.73077	6.731886	6.73077	0
2022-02-27 22:05:00	6.72598	6.732047	6.72598	0
2022-02-27 22:10:00	6.72437	6.731407	6.72437	0
2022-02-27 22:15:00	6.73077	6.731088	6.73077	0
2022-02-27 22:20:00	6.73556	6.731088	6.73556	0
2022-02-27 22:25:00	6.73716	6.731567	6.73716	0
2022-02-27 22:30:00	6.73716	6.732206	6.73716	0
2022-02-27 22:35:00	6.73556	6.732206	6.73556	0
2022-02-27 22:40:00	6.73716	6.732845	6.73716	0
2022-02-27 22:45:00	6.73396	6.732845	6.73396	0
2022-02-27 22:50:00	6.73716	6.733484	6.73716	0
2022-02-27 22:55:00	6.73716	6.734602	6.73716	0
2022-02-27 23:00:00	6.73077	6.735242	6.73077	0
2022-02-27 23:05:00	6.73077	6.735242	6.73077	0
2022-02-27 23:10:00	6.72437	6.734123	6.72437	0
2022-02-27 23:15:00	6.72437	6.732844	6.72437	0
2022-02-27 23:20:00	6.72917	6.732045	6.72917	0
2022-02-27 23:25:00	6.73556	6.732045	6.73556	0
2022-02-27 23:30:00	6.73556	6.731885	6.73556	0
2022-02-27 23:35:00	6.73396	6.731885	6.73396	0
2022-02-27 23:40:00	6.73716	6.731885	6.73716	0
2022-02-27 23:45:00	6.73716	6.731885	6.73716	0
2022-02-27 23:50:00	6.73556	6.732364	6.73556	0
2022-02-27 23:55:00	6.73716	6.733003	6.73716	0
2022-02-28 00:00:00	6.73077	6.733643	6.73077	0
2022-02-28 00:05:00	6.73077	6.734283	6.73077	0
2022-02-28 00:10:00	6.72757	6.734123	6.72757	0
2022-02-28 00:15:00	6.73077	6.733644	6.73077	0
2022-02-28 00:20:00	6.73077	6.733165	6.73077	0
2022-02-28 00:25:00	6.73077	6.732846	6.73077	0
2022-02-28 00:30:00	6.73716	6.732846	6.73716	0
2022-02-28 00:35:00	6.73716	6.732846	6.73716	0
2022-02-28 00:40:00	6.73237	6.732527	6.73237	0
2022-02-28 00:45:00	6.73556	6.732367	6.73556	0
2022-02-28 00:50:00	6.73716	6.733006	6.73716	0
2022-02-28 00:55:00	6.73396	6.733325	6.73396	0
2022-02-28 01:00:00	6.73077	6.733645	6.73077	0
2022-02-28 01:05:00	6.72757	6.733325	6.72757	0
2022-02-28 01:10:00	6.72437	6.732685	6.72437	0
2022-02-28 01:15:00	6.72757	6.732365	6.72757	0
2022-02-28 01:20:00	6.73077	6.731726	6.73077	0
2022-02-28 01:25:00	6.73077	6.731087	6.73077	0
2022-02-28 01:30:00	6.73556	6.731406	6.73556	0
2022-02-28 01:35:00	6.73716	6.731566	6.73716	0
2022-02-28 01:40:00	6.73556	6.731406	6.73556	0
2022-02-28 01:45:00	6.73556	6.731566	6.73556	0
2022-02-28 01:50:00	6.73716	6.732205	6.73716	0
2022-02-28 01:55:00	6.73876	6.733324	6.73876	0
2022-02-28 02:00:00	6.73077	6.733964	6.73077	0
2022-02-28 02:05:00	6.72917	6.734124	6.72917	0
2022-02-28 02:10:00	6.72757	6.733804	6.72757	0
2022-02-28 02:15:00	6.72437	6.733164	6.72437	0
2022-02-28 02:20:00	6.72437	6.732045	6.72437	0
2022-02-28 02:25:00	6.73077	6.731406	6.73077	0
2022-02-28 02:30:00	6.73077	6.730927	6.73077	0
2022-02-28 02:35:00	6.73077	6.730448	6.73077	0
2022-02-28 02:40:00	6.73716	6.730448	6.73716	0
2022-02-28 02:45:00	6.73556	6.730128	6.73556	0
2022-02-28 02:50:00	6.73237	6.730288	6.73237	0
2022-02-28 02:55:00	6.73556	6.730927	6.73556	0
2022-02-28 03:00:00	6.73077	6.731247	6.73077	0
2022-02-28 03:05:00	6.72917	6.731727	6.72917	0
2022-02-28 03:10:00	6.72437	6.731727	6.72437	0
2022-02-28 03:15:00	6.72437	6.731087	6.72437	0
2022-02-28 03:20:00	6.72917	6.730927	6.72917	0
2022-02-28 03:25:00	6.73077	6.730927	6.73077	0
2022-02-28 03:30:00	6.73077	6.730288	6.73077	0
2022-02-28 03:35:00	6.73077	6.729809	6.73077	0
2022-02-28 03:40:00	6.73077	6.729649	6.73077	0
2022-02-28 03:45:00	6.73716	6.729809	6.73716	0
2022-02-28 03:50:00	6.73556	6.730288	6.73556	0
2022-02-28 03:55:00	6.73556	6.730927	6.73556	0
2022-02-28 04:00:00	6.73077	6.731567	6.73077	0
2022-02-28 04:05:00	6.72437	6.731567	6.72437	0
2022-02-28 04:10:00	6.72757	6.731407	6.72757	0
2022-02-28 04:15:00	6.72917	6.731247	6.72917	0
2022-02-28 04:20:00	6.73077	6.731247	6.73077	0
2022-02-28 04:25:00	6.73077	6.731247	6.73077	0
2022-02-28 04:30:00	6.73077	6.731247	6.73077	0
2022-02-28 04:35:00	6.73077	6.730608	6.73077	0
2022-02-28 04:40:00	6.73077	6.730129	6.73077	0
2022-02-28 04:45:00	6.73237	6.72981	6.73237	0
2022-02-28 04:50:00	6.73237	6.72997	6.73237	0
2022-02-28 04:55:00	6.73556	6.731089	6.73556	0
2022-02-28 05:00:00	6.72437	6.730769	6.72437	0
2022-02-28 05:05:00	6.72437	6.730289	6.72437	0
2022-02-28 05:10:00	6.72278	6.72949	6.72278	0
2022-02-28 05:15:00	6.72118	6.728531	6.72118	0
2022-02-28 05:20:00	6.72437	6.727891	6.72437	0
2022-02-28 05:25:00	6.73077	6.727891	6.73077	0
2022-02-28 05:30:00	6.73077	6.727891	6.73077	0
2022-02-28 05:35:00	6.73077	6.727731	6.73077	0
2022-02-28 05:40:00	6.73077	6.727571	6.73077	0
2022-02-28 05:45:00	6.73237	6.727252	6.73237	0
2022-02-28 05:50:00	6.73237	6.728052	6.73237	0
2022-02-28 05:55:00	6.73716	6.729331	6.73716	0
2022-02-28 06:00:00	6.73077	6.73013	6.73077	0
2022-02-28 06:05:00	6.72278	6.73029	6.72278	0
2022-02-28 06:10:00	6.72437	6.73029	6.72437	0
2022-02-28 06:15:00	6.72437	6.72965	6.72437	0
2022-02-28 06:20:00	6.72437	6.72901	6.72437	0
2022-02-28 06:25:00	6.73077	6.72901	6.73077	0
2022-02-28 06:30:00	6.73077	6.72901	6.73077	0
2022-02-28 06:35:00	6.73716	6.729489	6.73716	0
2022-02-28 06:40:00	6.73077	6.729329	6.73077	0
2022-02-28 06:45:00	6.73237	6.72885	6.73237	0
2022-02-28 06:50:00	6.73237	6.72901	6.73237	0
2022-02-28 06:55:00	6.73077	6.729809	6.73077	0
2022-02-28 07:00:00	6.72437	6.729809	6.72437	0
2022-02-28 07:05:00	6.72437	6.729809	6.72437	0
2022-02-28 07:10:00	6.72437	6.729809	6.72437	0
2022-02-28 07:15:00	6.72437	6.729169	6.72437	0
2022-02-28 07:20:00	6.72598	6.72869	6.72598	0
2022-02-28 07:25:00	6.73077	6.728051	6.73077	0
2022-02-28 07:30:00	6.73077	6.728051	6.73077	0
2022-02-28 07:35:00	6.73237	6.728051	6.73237	0
2022-02-28 07:40:00	6.73077	6.727891	6.73077	0
2022-02-28 07:45:00	6.73077	6.727891	6.73077	0
2022-02-28 07:50:00	6.73556	6.72901	6.73556	0
2022-02-28 07:55:00	6.73396	6.729969	6.73396	0
2022-02-28 08:00:00	6.72437	6.729969	6.72437	0
2022-02-28 08:05:00	6.72278	6.72981	6.72278	0
2022-02-28 08:10:00	6.72437	6.729649	6.72437	0
2022-02-28 08:15:00	6.72437	6.729009	6.72437	0
2022-02-28 08:20:00	6.73077	6.729009	6.73077	0
2022-02-28 08:25:00	6.72917	6.728689	6.72917	0
2022-02-28 08:30:00	6.73077	6.728689	6.73077	0
2022-02-28 08:35:00	6.73077	6.728689	6.73077	0
2022-02-28 08:40:00	6.73077	6.72821	6.73077	0
2022-02-28 08:45:00	6.73556	6.72837	6.73556	0
2022-02-28 08:50:00	6.73716	6.729649	6.73716	0
2022-02-28 08:55:00	6.73716	6.731087	6.73716	0
2022-02-28 09:00:00	6.73077	6.731727	6.73077	0
2022-02-28 09:05:00	6.72437	6.731727	6.72437	0
2022-02-28 09:10:00	6.72118	6.730768	6.72118	0
2022-02-28 09:15:00	6.71798	6.729649	6.71798	0
2022-02-28 09:20:00	6.72437	6.729009	6.72437	0
2022-02-28 09:25:00	6.73077	6.729009	6.73077	0
2022-02-28 09:30:00	6.73077	6.729009	6.73077	0
2022-02-28 09:35:00	6.72917	6.72837	6.72917	0
2022-02-28 09:40:00	6.73077	6.727731	6.73077	0
2022-02-28 09:45:00	6.73556	6.727571	6.73556	0
2022-02-28 09:50:00	6.73237	6.727731	6.73237	0
2022-02-28 09:55:00	6.73556	6.72885	6.73556	0
2022-02-28 10:00:00	6.73077	6.729809	6.73077	0
2022-02-28 10:05:00	6.72437	6.730448	6.72437	0
2022-02-28 10:10:00	6.72437	6.730448	6.72437	0
2022-02-28 10:15:00	6.72278	6.729649	6.72278	0
2022-02-28 10:20:00	6.72917	6.729489	6.72917	0
2022-02-28 10:25:00	6.73077	6.729649	6.73077	0
2022-02-28 10:30:00	6.72917	6.729489	6.72917	0
2022-02-28 10:35:00	6.73077	6.72901	6.73077	0
2022-02-28 10:40:00	6.73077	6.72885	6.73077	0
2022-02-28 10:45:00	6.73556	6.72885	6.73556	0
2022-02-28 10:50:00	6.73556	6.729329	6.73556	0
2022-02-28 10:55:00	6.73077	6.729969	6.73077	0
2022-02-28 11:00:00	6.72917	6.730449	6.72917	0
2022-02-28 11:05:00	6.72437	6.730608	6.72437	0
2022-02-28 11:10:00	6.72437	6.730128	6.72437	0
2022-02-28 11:15:00	6.72437	6.729488	6.72437	0
2022-02-28 11:20:00	6.72917	6.729488	6.72917	0
2022-02-28 11:25:00	6.73237	6.729648	6.73237	0
2022-02-28 11:30:00	6.73556	6.730127	6.73556	0
2022-02-28 11:35:00	6.73237	6.729808	6.73237	0
2022-02-28 11:40:00	6.73077	6.729329	6.73077	0
2022-02-28 11:45:00	6.73077	6.729329	6.73077	0
2022-02-28 11:50:00	6.73716	6.730128	6.73716	0
2022-02-28 11:55:00	6.73716	6.731407	6.73716	0
2022-02-28 12:00:00	6.73077	6.732047	6.73077	0
2022-02-28 12:05:00	6.72598	6.732208	6.72598	0
2022-02-28 12:10:00	6.72437	6.731728	6.72437	0
2022-02-28 12:15:00	6.72437	6.730928	6.72437	0
2022-02-28 12:20:00	6.72757	6.730129	6.72757	0
2022-02-28 12:25:00	6.73237	6.730129	6.73237	0
2022-02-28 12:30:00	6.73556	6.730608	6.73556	0
2022-02-28 12:35:00	6.73716	6.731247	6.73716	0
2022-02-28 12:40:00	6.73716	6.731247	6.73716	0
2022-02-28 12:45:00	6.73716	6.731247	6.73716	0
2022-02-28 12:50:00	6.73716	6.731886	6.73716	0
2022-02-28 12:55:00	6.73556	6.732844	6.73556	0
2022-02-28 13:00:00	6.72757	6.733164	6.72757	0
2022-02-28 13:05:00	6.72437	6.733164	6.72437	0
2022-02-28 13:10:00	6.72437	6.732844	6.72437	0
2022-02-28 13:15:00	6.72437	6.732044	6.72437	0
2022-02-28 13:20:00	6.73077	6.731565	6.73077	0
2022-02-28 13:25:00	6.73077	6.730926	6.73077	0
2022-02-28 13:30:00	6.73077	6.730287	6.73077	0
2022-02-28 13:35:00	6.73077	6.729648	6.73077	0
2022-02-28 13:40:00	6.72757	6.728689	6.72757	0
2022-02-28 13:45:00	6.73077	6.72821	6.73077	0
2022-02-28 13:50:00	6.73237	6.72869	6.73237	0
2022-02-28 13:55:00	6.73077	6.72933	6.73077	0
2022-02-28 14:00:00	6.71958	6.728851	6.71958	0
2022-02-28 14:05:00	6.72278	6.728692	6.72278	0
2022-02-28 14:10:00	6.72278	6.727893	6.72278	0
2022-02-28 14:15:00	6.71798	6.726614	6.71798	0
2022-02-28 14:20:00	6.72437	6.725974	6.72437	0
2022-02-28 14:25:00	6.72917	6.725814	6.72917	0
2022-02-28 14:30:00	6.72437	6.725494	6.72437	0
2022-02-28 14:35:00	6.72917	6.725334	6.72917	0
2022-02-28 14:40:00	6.72917	6.725014	6.72917	0
2022-02-28 14:45:00	6.73077	6.725014	6.73077	0
2022-02-28 14:50:00	6.73077	6.726133	6.73077	0
2022-02-28 14:55:00	6.72437	6.726292	6.72437	0
2022-02-28 15:00:00	6.72437	6.726451	6.72437	0
2022-02-28 15:05:00	6.72278	6.726931	6.72278	0
2022-02-28 15:10:00	6.72278	6.726772	6.72278	0
2022-02-28 15:15:00	6.72278	6.726133	6.72278	0
2022-02-28 15:20:00	6.72437	6.726133	6.72437	0
2022-02-28 15:25:00	6.73077	6.726293	6.73077	0
2022-02-28 15:30:00	6.73077	6.726453	6.73077	0
2022-02-28 15:35:00	6.73077	6.726453	6.73077	0
2022-02-28 15:40:00	6.73237	6.726613	6.73237	0
2022-02-28 15:45:00	6.73077	6.727253	6.73077	0
2022-02-28 15:50:00	6.73716	6.728532	6.73716	0
2022-02-28 15:55:00	6.73716	6.72997	6.73716	0
2022-02-28 16:00:00	6.73077	6.730769	6.73077	0
2022-02-28 16:05:00	6.72437	6.730928	6.72437	0
2022-02-28 16:10:00	6.72278	6.730769	6.72278	0
2022-02-28 16:15:00	6.72278	6.72997	6.72278	0
2022-02-28 16:20:00	6.72437	6.72933	6.72437	0
2022-02-28 16:25:00	6.73077	6.72933	6.73077	0
2022-02-28 16:30:00	6.73077	6.72917	6.73077	0
2022-02-28 16:35:00	6.73077	6.72917	6.73077	0
2022-02-28 16:40:00	6.72917	6.728371	6.72917	0
2022-02-28 16:45:00	6.73077	6.727732	6.73077	0
2022-02-28 16:50:00	6.73077	6.727732	6.73077	0
2022-02-28 16:55:00	6.73077	6.728372	6.73077	0
2022-02-28 17:00:00	6.72917	6.729011	6.72917	0
2022-02-28 17:05:00	6.72437	6.72917	6.72437	0
2022-02-28 17:10:00	6.72437	6.72917	6.72437	0
2022-02-28 17:15:00	6.72437	6.72853	6.72437	0
2022-02-28 17:20:00	6.72437	6.72789	6.72437	0
2022-02-28 17:25:00	6.72757	6.72757	6.72757	0
2022-02-28 17:30:00	6.73077	6.72773	6.73077	0
2022-02-28 17:35:00	6.73077	6.72773	6.73077	0
2022-02-28 17:40:00	6.72757	6.72741	6.72757	0
2022-02-28 17:45:00	6.73237	6.72757	6.73237	0
2022-02-28 17:50:00	6.73237	6.72789	6.73237	0
2022-02-28 17:55:00	6.73237	6.72869	6.73237	0
2022-02-28 18:00:00	6.73077	6.72933	6.73077	0
2022-02-28 18:05:00	6.72278	6.729171	6.72278	0
2022-02-28 18:10:00	6.71798	6.728532	6.71798	0
2022-02-28 18:15:00	6.72278	6.728053	6.72278	0
2022-02-28 18:20:00	6.72437	6.727413	6.72437	0
2022-02-28 18:25:00	6.72757	6.727093	6.72757	0
2022-02-28 18:30:00	6.72598	6.726934	6.72598	0
2022-02-28 18:35:00	6.73077	6.726774	6.73077	0
2022-02-28 18:40:00	6.72917	6.726454	6.72917	0
2022-02-28 18:45:00	6.73077	6.726294	6.73077	0
2022-02-28 18:50:00	6.73237	6.726454	6.73237	0
2022-02-28 18:55:00	6.73077	6.727253	6.73077	0
2022-02-28 19:00:00	6.72437	6.727892	6.72437	0
2022-02-28 19:05:00	6.72437	6.728051	6.72437	0
2022-02-28 19:10:00	6.72437	6.728051	6.72437	0
2022-02-28 19:15:00	6.72437	6.727731	6.72437	0
2022-02-28 19:20:00	6.73077	6.72821	6.73077	0
2022-02-28 19:25:00	6.72598	6.727731	6.72598	0
2022-02-28 19:30:00	6.73077	6.727891	6.73077	0
2022-02-28 19:35:00	6.73237	6.728051	6.73237	0
2022-02-28 19:40:00	6.73077	6.727891	6.73077	0
2022-02-28 19:45:00	6.73077	6.727891	6.73077	0
2022-02-28 19:50:00	6.73237	6.728691	6.73237	0
2022-02-28 19:55:00	6.73077	6.729331	6.73077	0
2022-02-28 20:00:00	6.72437	6.729331	6.72437	0
2022-02-28 20:05:00	6.72278	6.729172	6.72278	0
2022-02-28 20:10:00	6.71798	6.727893	6.71798	0
2022-02-28 20:15:00	6.72278	6.727573	6.72278	0
2022-02-28 20:20:00	6.72437	6.726933	6.72437	0
2022-02-28 20:25:00	6.72598	6.726294	6.72598	0
2022-02-28 20:30:00	6.73077	6.726294	6.73077	0
2022-02-28 20:35:00	6.72757	6.725974	6.72757	0
2022-02-28 20:40:00	6.73077	6.725814	6.73077	0
2022-02-28 20:45:00	6.73077	6.725814	6.73077	0
2022-02-28 20:50:00	6.73077	6.726454	6.73077	0
2022-02-28 20:55:00	6.73077	6.727253	6.73077	0
2022-02-28 21:00:00	6.72278	6.727733	6.72278	0
2022-02-28 21:05:00	6.71798	6.727253	6.71798	0
2022-02-28 21:10:00	6.71798	6.726614	6.71798	0
2022-02-28 21:15:00	6.71798	6.725814	6.71798	0
2022-02-28 21:20:00	6.72437	6.725174	6.72437	0
2022-02-28 21:25:00	6.72598	6.725015	6.72598	0
2022-02-28 21:30:00	6.73077	6.725015	6.73077	0
2022-02-28 21:35:00	6.73077	6.725015	6.73077	0
2022-02-28 21:40:00	6.73077	6.725015	6.73077	0
2022-02-28 21:45:00	6.73396	6.725334	6.73396	0
2022-02-28 21:50:00	6.73237	6.726293	6.73237	0
2022-02-28 21:55:00	6.73556	6.728051	6.73556	0
2022-02-28 22:00:00	6.72437	6.72869	6.72437	0
2022-02-28 22:05:00	6.72278	6.72917	6.72278	0
2022-02-28 22:10:00	6.72278	6.729011	6.72278	0
2022-02-28 22:15:00	6.72278	6.728691	6.72278	0
2022-02-28 22:20:00	6.72278	6.727892	6.72278	0
2022-02-28 22:25:00	6.73077	6.727892	6.73077	0
2022-02-28 22:30:00	6.72917	6.727732	6.72917	0
2022-02-28 22:35:00	6.72757	6.727093	6.72757	0
2022-02-28 22:40:00	6.72437	6.726293	6.72437	0
2022-02-28 22:45:00	6.72757	6.725494	6.72757	0
2022-02-28 22:50:00	6.72917	6.725974	6.72917	0
2022-02-28 22:55:00	6.73077	6.726773	6.73077	0
2022-02-28 23:00:00	6.72278	6.726773	6.72278	0
2022-02-28 23:05:00	6.72278	6.726773	6.72278	0
2022-02-28 23:10:00	6.71798	6.726293	6.71798	0
2022-02-28 23:15:00	6.72278	6.725494	6.72278	0
2022-02-28 23:20:00	6.72917	6.725494	6.72917	0
2022-02-28 23:25:00	6.72917	6.725654	6.72917	0
2022-02-28 23:30:00	6.73077	6.726294	6.73077	0
2022-02-28 23:35:00	6.72917	6.726454	6.72917	0
2022-02-28 23:40:00	6.72437	6.725974	6.72437	0
2022-02-28 23:45:00	6.73077	6.725974	6.73077	0
2022-02-28 23:50:00	6.72757	6.726453	6.72757	0
2022-02-28 23:55:00	6.72437	6.726612	6.72437	0
2022-03-01 00:00:00	6.72437	6.727251	6.72437	0
2022-03-01 00:05:00	6.71798	6.726771	6.71798	0
2022-03-01 00:10:00	6.71798	6.725652	6.71798	0
2022-03-01 00:15:00	6.71798	6.724533	6.71798	0
2022-03-01 00:20:00	6.72437	6.723893	6.72437	0
2022-03-01 00:25:00	6.72437	6.723413	6.72437	0
2022-03-01 00:30:00	6.72917	6.723893	6.72917	0
2022-03-01 00:35:00	6.73077	6.723893	6.73077	0
2022-03-01 00:40:00	6.73077	6.724213	6.73077	0
2022-03-01 00:45:00	6.73077	6.724853	6.73077	0
2022-03-01 00:50:00	6.73556	6.725972	6.73556	0
2022-03-01 00:55:00	6.73716	6.72789	6.73716	0
2022-03-01 01:00:00	6.72437	6.728529	6.72437	0
2022-03-01 01:05:00	6.72278	6.729009	6.72278	0
2022-03-01 01:10:00	6.72278	6.72885	6.72278	0
2022-03-01 01:15:00	6.72278	6.728691	6.72278	0
2022-03-01 01:20:00	6.72278	6.728052	6.72278	0
2022-03-01 01:25:00	6.72437	6.727412	6.72437	0
2022-03-01 01:30:00	6.72437	6.726772	6.72437	0
2022-03-01 01:35:00	6.72917	6.726612	6.72917	0
2022-03-01 01:40:00	6.72437	6.725493	6.72437	0
2022-03-01 01:45:00	6.73077	6.724854	6.73077	0
2022-03-01 01:50:00	6.73077	6.725494	6.73077	0
2022-03-01 01:55:00	6.73077	6.726293	6.73077	0
2022-03-01 02:00:00	6.72437	6.726452	6.72437	0
2022-03-01 02:05:00	6.72278	6.726452	6.72278	0
2022-03-01 02:10:00	6.71798	6.725972	6.71798	0
2022-03-01 02:15:00	6.71798	6.725333	6.71798	0
2022-03-01 02:20:00	6.72278	6.725174	6.72278	0
2022-03-01 02:25:00	6.72437	6.724694	6.72437	0
2022-03-01 02:30:00	6.72598	6.724855	6.72598	0
2022-03-01 02:35:00	6.72437	6.724215	6.72437	0
2022-03-01 02:40:00	6.72437	6.723575	6.72437	0
2022-03-01 02:45:00	6.72757	6.723255	6.72757	0
2022-03-01 02:50:00	6.73077	6.723895	6.73077	0
2022-03-01 02:55:00	6.73077	6.724694	6.73077	0
2022-03-01 03:00:00	6.72437	6.725333	6.72437	0
2022-03-01 03:05:00	6.72118	6.725653	6.72118	0
2022-03-01 03:10:00	6.72118	6.725493	6.72118	0
2022-03-01 03:15:00	6.71958	6.725014	6.71958	0
2022-03-01 03:20:00	6.72278	6.724694	6.72278	0
2022-03-01 03:25:00	6.72437	6.724694	6.72437	0
2022-03-01 03:30:00	6.72917	6.725174	6.72917	0
2022-03-01 03:35:00	6.72598	6.725015	6.72598	0
2022-03-01 03:40:00	6.72437	6.724375	6.72437	0
2022-03-01 03:45:00	6.73077	6.724375	6.73077	0
2022-03-01 03:50:00	6.72917	6.724855	6.72917	0
2022-03-01 03:55:00	6.72757	6.725494	6.72757	0
2022-03-01 04:00:00	6.72118	6.725494	6.72118	0
2022-03-01 04:05:00	6.71798	6.725334	6.71798	0
2022-03-01 04:10:00	6.71798	6.724854	6.71798	0
2022-03-01 04:15:00	6.72118	6.724535	6.72118	0
2022-03-01 04:20:00	6.72437	6.724055	6.72437	0
2022-03-01 04:25:00	6.72757	6.724214	6.72757	0
2022-03-01 04:30:00	6.72598	6.724375	6.72598	0
2022-03-01 04:35:00	6.73077	6.724375	6.73077	0
2022-03-01 04:40:00	6.72757	6.724215	6.72757	0
2022-03-01 04:45:00	6.72917	6.724375	6.72917	0
2022-03-01 04:50:00	6.72917	6.725174	6.72917	0
2022-03-01 04:55:00	6.73077	6.726453	6.73077	0
2022-03-01 05:00:00	6.72437	6.727092	6.72437	0
2022-03-01 05:05:00	6.72278	6.727252	6.72278	0
2022-03-01 05:10:00	6.72118	6.726933	6.72118	0
2022-03-01 05:15:00	6.71639	6.725815	6.71639	0
2022-03-01 05:20:00	6.72118	6.725335	6.72118	0
2022-03-01 05:25:00	6.72437	6.724695	6.72437	0
2022-03-01 05:30:00	6.72437	6.724375	6.72437	0
2022-03-01 05:35:00	6.72437	6.723895	6.72437	0
2022-03-01 05:40:00	6.72437	6.723415	6.72437	0
2022-03-01 05:45:00	6.72598	6.722936	6.72598	0
2022-03-01 05:50:00	6.73077	6.723576	6.73077	0
2022-03-01 05:55:00	6.73077	6.724375	6.73077	0
2022-03-01 06:00:00	6.72437	6.724694	6.72437	0
2022-03-01 06:05:00	6.71798	6.724853	6.71798	0
2022-03-01 06:10:00	6.71798	6.724533	6.71798	0
2022-03-01 06:15:00	6.71798	6.723894	6.71798	0
2022-03-01 06:20:00	6.71798	6.723255	6.71798	0
2022-03-01 06:25:00	6.72437	6.723255	6.72437	0
2022-03-01 06:30:00	6.72437	6.723255	6.72437	0
2022-03-01 06:35:00	6.72437	6.723094	6.72437	0
2022-03-01 06:40:00	6.72437	6.722454	6.72437	0
2022-03-01 06:45:00	6.72437	6.721814	6.72437	0
2022-03-01 06:50:00	6.72757	6.722134	6.72757	0
2022-03-01 06:55:00	6.73077	6.723413	6.73077	0
2022-03-01 07:00:00	6.72278	6.723893	6.72278	0
2022-03-01 07:05:00	6.71798	6.723893	6.71798	0
2022-03-01 07:10:00	6.71319	6.723414	6.71319	0
2022-03-01 07:15:00	6.71319	6.722296	6.71319	0
2022-03-01 07:20:00	6.71798	6.721657	6.71798	0
2022-03-01 07:25:00	6.72278	6.721498	6.72278	0
2022-03-01 07:30:00	6.72437	6.721498	6.72437	0
2022-03-01 07:35:00	6.72437	6.721498	6.72437	0
2022-03-01 07:40:00	6.71798	6.720539	6.71798	0
2022-03-01 07:45:00	6.72437	6.719899	6.72437	0
2022-03-01 07:50:00	6.72437	6.720058	6.72437	0
2022-03-01 07:55:00	6.72437	6.720697	6.72437	0
2022-03-01 08:00:00	6.71798	6.721176	6.71798	0
2022-03-01 08:05:00	6.71639	6.721496	6.71639	0
2022-03-01 08:10:00	6.71798	6.721496	6.71798	0
2022-03-01 08:15:00	6.71479	6.720697	6.71479	0
2022-03-01 08:20:00	6.72437	6.720697	6.72437	0
2022-03-01 08:25:00	6.72757	6.721017	6.72757	0
2022-03-01 08:30:00	6.72598	6.721817	6.72598	0
2022-03-01 08:35:00	6.72437	6.721817	6.72437	0
2022-03-01 08:40:00	6.72757	6.722137	6.72757	0
2022-03-01 08:45:00	6.73077	6.722777	6.73077	0
2022-03-01 08:50:00	6.73077	6.724056	6.73077	0
2022-03-01 08:55:00	6.72917	6.725334	6.72917	0
2022-03-01 09:00:00	6.72278	6.725814	6.72278	0
2022-03-01 09:05:00	6.71798	6.726133	6.71798	0
2022-03-01 09:10:00	6.71798	6.725494	6.71798	0
2022-03-01 09:15:00	6.71798	6.724535	6.71798	0
2022-03-01 09:20:00	6.72118	6.724055	6.72118	0
2022-03-01 09:25:00	6.72598	6.724216	6.72598	0
2022-03-01 09:30:00	6.72437	6.723896	6.72437	0
2022-03-01 09:35:00	6.72437	6.723256	6.72437	0
2022-03-01 09:40:00	6.72437	6.722616	6.72437	0
2022-03-01 09:45:00	6.72437	6.722136	6.72437	0
2022-03-01 09:50:00	6.72437	6.722295	6.72437	0
2022-03-01 09:55:00	6.72757	6.723254	6.72757	0
2022-03-01 10:00:00	6.72118	6.723574	6.72118	0
2022-03-01 10:05:00	6.71479	6.723255	6.71479	0
2022-03-01 10:10:00	6.71319	6.722456	6.71319	0
2022-03-01 10:15:00	6.71798	6.721656	6.71798	0
2022-03-01 10:20:00	6.72278	6.721497	6.72278	0
2022-03-01 10:25:00	6.72598	6.721658	6.72598	0
2022-03-01 10:30:00	6.72598	6.721819	6.72598	0
2022-03-01 10:35:00	6.72437	6.721819	6.72437	0
2022-03-01 10:40:00	6.72118	6.7215	6.72118	0
2022-03-01 10:45:00	6.72437	6.72118	6.72437	0
2022-03-01 10:50:00	6.72437	6.721499	6.72437	0
2022-03-01 10:55:00	6.72437	6.722457	6.72437	0
2022-03-01 11:00:00	6.71958	6.723096	6.71958	0
2022-03-01 11:05:00	6.71798	6.723096	6.71798	0
2022-03-01 11:10:00	6.71479	6.722297	6.71479	0
2022-03-01 11:15:00	6.71798	6.721497	6.71798	0
2022-03-01 11:20:00	6.72278	6.721177	6.72278	0
2022-03-01 11:25:00	6.72437	6.721177	6.72437	0
2022-03-01 11:30:00	6.71958	6.721017	6.71958	0
2022-03-01 11:35:00	6.72118	6.720698	6.72118	0
2022-03-01 11:40:00	6.71958	6.720219	6.71958	0
2022-03-01 11:45:00	6.72437	6.720219	6.72437	0
2022-03-01 11:50:00	6.72437	6.720698	6.72437	0
2022-03-01 11:55:00	6.72437	6.721337	6.72437	0
2022-03-01 12:00:00	6.72278	6.722136	6.72278	0
2022-03-01 12:05:00	6.71798	6.722136	6.71798	0
2022-03-01 12:10:00	6.71798	6.721656	6.71798	0
2022-03-01 12:15:00	6.71798	6.721017	6.71798	0
2022-03-01 12:20:00	6.72118	6.721177	6.72118	0
2022-03-01 12:25:00	6.72437	6.721496	6.72437	0
2022-03-01 12:30:00	6.72437	6.721975	6.72437	0
2022-03-01 12:35:00	6.72437	6.721975	6.72437	0
2022-03-01 12:40:00	6.72437	6.721975	6.72437	0
2022-03-01 12:45:00	6.72917	6.722455	6.72917	0
2022-03-01 12:50:00	6.72278	6.722455	6.72278	0
2022-03-01 12:55:00	6.72437	6.723094	6.72437	0
2022-03-01 13:00:00	6.71958	6.723254	6.71958	0
2022-03-01 13:05:00	6.71798	6.723254	6.71798	0
2022-03-01 13:10:00	6.71798	6.722934	6.71798	0
2022-03-01 13:15:00	6.71798	6.722295	6.71798	0
2022-03-01 13:20:00	6.71798	6.721656	6.71798	0
2022-03-01 13:25:00	6.71798	6.721017	6.71798	0
2022-03-01 13:30:00	6.71798	6.720378	6.71798	0
2022-03-01 13:35:00	6.72437	6.719898	6.72437	0
2022-03-01 13:40:00	6.72437	6.720057	6.72437	0
2022-03-01 13:45:00	6.73077	6.720697	6.73077	0
2022-03-01 13:50:00	6.73077	6.721816	6.73077	0
2022-03-01 13:55:00	6.72598	6.722616	6.72598	0
2022-03-01 14:00:00	6.71798	6.722616	6.71798	0
2022-03-01 14:05:00	6.71798	6.722616	6.71798	0
2022-03-01 14:10:00	6.71798	6.722616	6.71798	0
2022-03-01 14:15:00	6.71798	6.722616	6.71798	0
2022-03-01 14:20:00	6.72118	6.722936	6.72118	0
2022-03-01 14:25:00	6.72437	6.722936	6.72437	0
2022-03-01 14:30:00	6.72757	6.723256	6.72757	0
2022-03-01 14:35:00	6.72437	6.722616	6.72437	0
2022-03-01 14:40:00	6.72437	6.721976	6.72437	0
2022-03-01 14:45:00	6.72437	6.721815	6.72437	0
2022-03-01 14:50:00	6.72437	6.722454	6.72437	0
2022-03-01 14:55:00	6.72598	6.723254	6.72598	0
2022-03-01 15:00:00	6.72437	6.723893	6.72437	0
2022-03-01 15:05:00	6.72278	6.724373	6.72278	0
2022-03-01 15:10:00	6.72118	6.724373	6.72118	0
2022-03-01 15:15:00	6.71798	6.723734	6.71798	0
2022-03-01 15:20:00	6.72118	6.723095	6.72118	0
2022-03-01 15:25:00	6.72278	6.722936	6.72278	0
2022-03-01 15:30:00	6.72437	6.722936	6.72437	0
2022-03-01 15:35:00	6.72437	6.722936	6.72437	0
2022-03-01 15:40:00	6.72437	6.722936	6.72437	0
2022-03-01 15:45:00	6.72757	6.723095	6.72757	0
2022-03-01 15:50:00	6.73077	6.723735	6.73077	0
2022-03-01 15:55:00	6.72757	6.724214	6.72757	0
2022-03-01 16:00:00	6.72278	6.724374	6.72278	0
2022-03-01 16:05:00	6.71798	6.724374	6.71798	0
2022-03-01 16:10:00	6.71798	6.724054	6.71798	0
2022-03-01 16:15:00	6.71798	6.723574	6.71798	0
2022-03-01 16:20:00	6.71798	6.722935	6.71798	0
2022-03-01 16:25:00	6.72437	6.722935	6.72437	0
2022-03-01 16:30:00	6.71798	6.722296	6.71798	0
2022-03-01 16:35:00	6.71798	6.721337	6.71798	0
2022-03-01 16:40:00	6.72437	6.720697	6.72437	0
2022-03-01 16:45:00	6.72437	6.720377	6.72437	0
2022-03-01 16:50:00	6.72598	6.720697	6.72598	0
2022-03-01 16:55:00	6.72598	6.721497	6.72598	0
2022-03-01 17:00:00	6.72598	6.722297	6.72598	0
2022-03-01 17:05:00	6.72437	6.722936	6.72437	0
2022-03-01 17:10:00	6.71798	6.722936	6.71798	0
2022-03-01 17:15:00	6.71798	6.722297	6.71798	0
2022-03-01 17:20:00	6.72437	6.722936	6.72437	0
2022-03-01 17:25:00	6.72437	6.723575	6.72437	0
2022-03-01 17:30:00	6.72437	6.723575	6.72437	0
2022-03-01 17:35:00	6.72437	6.723575	6.72437	0
2022-03-01 17:40:00	6.72437	6.723414	6.72437	0
2022-03-01 17:45:00	6.73077	6.723893	6.73077	0
2022-03-01 17:50:00	6.73077	6.724372	6.73077	0
2022-03-01 17:55:00	6.73077	6.725012	6.73077	0
2022-03-01 18:00:00	6.72278	6.725492	6.72278	0
2022-03-01 18:05:00	6.71479	6.725173	6.71479	0
2022-03-01 18:10:00	6.71159	6.723895	6.71159	0
2022-03-01 18:15:00	6.71479	6.722937	6.71479	0
2022-03-01 18:20:00	6.71798	6.722298	6.71798	0
2022-03-01 18:25:00	6.71798	6.721659	6.71798	0
2022-03-01 18:30:00	6.72278	6.7215	6.72278	0
2022-03-01 18:35:00	6.72437	6.72086	6.72437	0
2022-03-01 18:40:00	6.72437	6.72022	6.72437	0
2022-03-01 18:45:00	6.72437	6.71958	6.72437	0
2022-03-01 18:50:00	6.72437	6.719739	6.72437	0
2022-03-01 18:55:00	6.72757	6.721017	6.72757	0
2022-03-01 19:00:00	6.72278	6.722136	6.72278	0
2022-03-01 19:05:00	6.71798	6.722455	6.71798	0
2022-03-01 19:10:00	6.71798	6.722455	6.71798	0
2022-03-01 19:15:00	6.71798	6.722455	6.71798	0
2022-03-01 19:20:00	6.72278	6.722455	6.72278	0
2022-03-01 19:25:00	6.72437	6.722455	6.72437	0
2022-03-01 19:30:00	6.72437	6.722455	6.72437	0
2022-03-01 19:35:00	6.72437	6.722455	6.72437	0
2022-03-01 19:40:00	6.71798	6.721816	6.71798	0
2022-03-01 19:45:00	6.72437	6.721496	6.72437	0
2022-03-01 19:50:00	6.72598	6.721816	6.72598	0
2022-03-01 19:55:00	6.72437	6.722455	6.72437	0
2022-03-01 20:00:00	6.72118	6.722775	6.72118	0
2022-03-01 20:05:00	6.71798	6.722775	6.71798	0
2022-03-01 20:10:00	6.71798	6.722295	6.71798	0
2022-03-01 20:15:00	6.71639	6.721497	6.71639	0
2022-03-01 20:20:00	6.71798	6.720858	6.71798	0
2022-03-01 20:25:00	6.72278	6.720699	6.72278	0
2022-03-01 20:30:00	6.72278	6.721179	6.72278	0
2022-03-01 20:35:00	6.72437	6.721179	6.72437	0
2022-03-01 20:40:00	6.72278	6.720859	6.72278	0
2022-03-01 20:45:00	6.72437	6.720859	6.72437	0
2022-03-01 20:50:00	6.72437	6.721178	6.72437	0
2022-03-01 20:55:00	6.72278	6.721658	6.72278	0
2022-03-01 21:00:00	6.72278	6.722138	6.72278	0
2022-03-01 21:05:00	6.72278	6.722777	6.72278	0
2022-03-01 21:10:00	6.72278	6.723257	6.72278	0
2022-03-01 21:15:00	6.71798	6.722777	6.71798	0
2022-03-01 21:20:00	6.71958	6.722457	6.71958	0
2022-03-01 21:25:00	6.72278	6.722298	6.72278	0
2022-03-01 21:30:00	6.72598	6.722618	6.72598	0
2022-03-01 21:35:00	6.72437	6.722618	6.72437	0
2022-03-01 21:40:00	6.72437	6.722618	6.72437	0
2022-03-01 21:45:00	6.72437	6.722777	6.72437	0
2022-03-01 21:50:00	6.72757	6.723256	6.72757	0
2022-03-01 21:55:00	6.72437	6.723415	6.72437	0
2022-03-01 22:00:00	6.71639	6.722776	6.71639	0
2022-03-01 22:05:00	6.71479	6.722457	6.71479	0
2022-03-01 22:10:00	6.71159	6.721658	6.71159	0
2022-03-01 22:15:00	6.71159	6.720539	6.71159	0
2022-03-01 22:20:00	6.71798	6.719739	6.71798	0
2022-03-01 22:25:00	6.72278	6.71958	6.72278	0
2022-03-01 22:30:00	6.72437	6.71958	6.72437	0
2022-03-01 22:35:00	6.72437	6.71958	6.72437	0
2022-03-01 22:40:00	6.72437	6.71926	6.72437	0
2022-03-01 22:45:00	6.72278	6.719101	6.72278	0
2022-03-01 22:50:00	6.72437	6.719899	6.72437	0
2022-03-01 22:55:00	6.73077	6.721497	6.73077	0
2022-03-01 23:00:00	6.72278	6.722616	6.72278	0
2022-03-01 23:05:00	6.71798	6.723255	6.71798	0
2022-03-01 23:10:00	6.72278	6.723735	6.72278	0
2022-03-01 23:15:00	6.72278	6.723735	6.72278	0
2022-03-01 23:20:00	6.71798	6.723096	6.71798	0
2022-03-01 23:25:00	6.72278	6.722937	6.72278	0
2022-03-01 23:30:00	6.72437	6.722937	6.72437	0
2022-03-01 23:35:00	6.72757	6.723416	6.72757	0
2022-03-01 23:40:00	6.72437	6.723416	6.72437	0
2022-03-01 23:45:00	6.72757	6.723096	6.72757	0
2022-03-01 23:50:00	6.72437	6.723255	6.72437	0
2022-03-01 23:55:00	6.72437	6.723894	6.72437	0
2022-03-02 00:00:00	6.71798	6.723414	6.71798	0
2022-03-02 00:05:00	6.71639	6.722775	6.71639	0
2022-03-02 00:10:00	6.71479	6.722456	6.71479	0
2022-03-02 00:15:00	6.71639	6.721817	6.71639	0
2022-03-02 00:20:00	6.71639	6.721019	6.71639	0
2022-03-02 00:25:00	6.71798	6.72006	6.71798	0
2022-03-02 00:30:00	6.72118	6.719741	6.72118	0
2022-03-02 00:35:00	6.72278	6.719262	6.72278	0
2022-03-02 00:40:00	6.72437	6.719262	6.72437	0
2022-03-02 00:45:00	6.72757	6.719582	6.72757	0
2022-03-02 00:50:00	6.73077	6.720861	6.73077	0
2022-03-02 00:55:00	6.72598	6.72182	6.72598	0
2022-03-02 01:00:00	6.72278	6.722619	6.72278	0
2022-03-02 01:05:00	6.71639	6.722619	6.71639	0
2022-03-02 01:10:00	6.71319	6.722299	6.71319	0
2022-03-02 01:15:00	6.71159	6.72166	6.71159	0
2022-03-02 01:20:00	6.71319	6.720861	6.71319	0
2022-03-02 01:25:00	6.71798	6.720381	6.71798	0
2022-03-02 01:30:00	6.71798	6.719742	6.71798	0
2022-03-02 01:35:00	6.72278	6.719263	6.72278	0
2022-03-02 01:40:00	6.72437	6.718623	6.72437	0
2022-03-02 01:45:00	6.72917	6.718942	6.72917	0
2022-03-02 01:50:00	6.73077	6.719741	6.73077	0
2022-03-02 01:55:00	6.73077	6.721179	6.73077	0
2022-03-02 02:00:00	6.72437	6.722297	6.72437	0
2022-03-02 02:05:00	6.72118	6.723256	6.72118	0
2022-03-02 02:10:00	6.71798	6.723735	6.71798	0
2022-03-02 02:15:00	6.71798	6.723735	6.71798	0
2022-03-02 02:20:00	6.71798	6.723735	6.71798	0
2022-03-02 02:25:00	6.71798	6.723255	6.71798	0
2022-03-02 02:30:00	6.72437	6.723255	6.72437	0
2022-03-02 02:35:00	6.72437	6.722775	6.72437	0
2022-03-02 02:40:00	6.72598	6.722296	6.72598	0
2022-03-02 02:45:00	6.72437	6.721656	6.72437	0
2022-03-02 02:50:00	6.72917	6.722136	6.72917	0
2022-03-02 02:55:00	6.72757	6.722775	6.72757	0
2022-03-02 03:00:00	6.71958	6.722935	6.71958	0
2022-03-02 03:05:00	6.71639	6.722776	6.71639	0
2022-03-02 03:10:00	6.71639	6.722617	6.71639	0
2022-03-02 03:15:00	6.71159	6.721978	6.71159	0
2022-03-02 03:20:00	6.71798	6.721339	6.71798	0
2022-03-02 03:25:00	6.72437	6.721339	6.72437	0
2022-03-02 03:30:00	6.72278	6.721019	6.72278	0
2022-03-02 03:35:00	6.72437	6.721019	6.72437	0
2022-03-02 03:40:00	6.72278	6.72038	6.72278	0
2022-03-02 03:45:00	6.72437	6.72006	6.72437	0
2022-03-02 03:50:00	6.72437	6.720539	6.72437	0
2022-03-02 03:55:00	6.72278	6.721178	6.72278	0
2022-03-02 04:00:00	6.71798	6.721337	6.71798	0
2022-03-02 04:05:00	6.71639	6.721817	6.71639	0
2022-03-02 04:10:00	6.71639	6.721658	6.71639	0
2022-03-02 04:15:00	6.71798	6.721019	6.71798	0
2022-03-02 04:20:00	6.71798	6.720539	6.71798	0
2022-03-02 04:25:00	6.71798	6.7199	6.71798	0
2022-03-02 04:30:00	6.72437	6.720059	6.72437	0
2022-03-02 04:35:00	6.72278	6.7199	6.72278	0
2022-03-02 04:40:00	6.71798	6.719261	6.71798	0
2022-03-02 04:45:00	6.71958	6.718941	6.71958	0
2022-03-02 04:50:00	6.72437	6.71958	6.72437	0
2022-03-02 04:55:00	6.73077	6.721018	6.73077	0
2022-03-02 05:00:00	6.72278	6.721657	6.72278	0
2022-03-02 05:05:00	6.71159	6.721018	6.71159	0
2022-03-02 05:10:00	6.71159	6.720379	6.71159	0
2022-03-02 05:15:00	6.71479	6.72006	6.71479	0
2022-03-02 05:20:00	6.71798	6.719421	6.71798	0
2022-03-02 05:25:00	6.71958	6.719101	6.71958	0
2022-03-02 05:30:00	6.72278	6.719581	6.72278	0
2022-03-02 05:35:00	6.72278	6.719901	6.72278	0
2022-03-02 05:40:00	6.72437	6.719901	6.72437	0
2022-03-02 05:45:00	6.72437	6.719261	6.72437	0
2022-03-02 05:50:00	6.72437	6.71942	6.72437	0
2022-03-02 05:55:00	6.71958	6.720219	6.71958	0
2022-03-02 06:00:00	6.71798	6.720858	6.71798	0
2022-03-02 06:05:00	6.71798	6.721177	6.71798	0
2022-03-02 06:10:00	6.71159	6.720538	6.71159	0
2022-03-02 06:15:00	6.71798	6.720378	6.71798	0
2022-03-02 06:20:00	6.71798	6.719898	6.71798	0
2022-03-02 06:25:00	6.72278	6.719898	6.72278	0
2022-03-02 06:30:00	6.71958	6.719419	6.71958	0
2022-03-02 06:35:00	6.72118	6.7191	6.72118	0
2022-03-02 06:40:00	6.71798	6.718461	6.71798	0
2022-03-02 06:45:00	6.72278	6.718781	6.72278	0
2022-03-02 06:50:00	6.72437	6.71942	6.72437	0
2022-03-02 06:55:00	6.72278	6.7199	6.72278	0
2022-03-02 07:00:00	6.71798	6.720539	6.71798	0
2022-03-02 07:05:00	6.71159	6.7199	6.71159	0
2022-03-02 07:10:00	6.71479	6.719581	6.71479	0
2022-03-02 07:15:00	6.71798	6.719101	6.71798	0
2022-03-02 07:20:00	6.71798	6.718941	6.71798	0
2022-03-02 07:25:00	6.72278	6.719101	6.72278	0
2022-03-02 07:30:00	6.72118	6.719421	6.72118	0
2022-03-02 07:35:00	6.72278	6.719421	6.72278	0
2022-03-02 07:40:00	6.72437	6.719421	6.72437	0
2022-03-02 07:45:00	6.72437	6.71958	6.72437	0
2022-03-02 07:50:00	6.72598	6.72038	6.72598	0
2022-03-02 07:55:00	6.73077	6.722298	6.73077	0
2022-03-02 08:00:00	6.71798	6.722617	6.71798	0
2022-03-02 08:05:00	6.71479	6.722298	6.71479	0
2022-03-02 08:10:00	6.71159	6.721659	6.71159	0
2022-03-02 08:15:00	6.71159	6.72054	6.71159	0
2022-03-02 08:20:00	6.71159	6.719581	6.71159	0
2022-03-02 08:25:00	6.71798	6.719101	6.71798	0
2022-03-02 08:30:00	6.72437	6.719101	6.72437	0
2022-03-02 08:35:00	6.72278	6.718942	6.72278	0
2022-03-02 08:40:00	6.71798	6.718142	6.71798	0
2022-03-02 08:45:00	6.71798	6.716863	6.71798	0
2022-03-02 08:50:00	6.72118	6.717183	6.72118	0
2022-03-02 08:55:00	6.72118	6.717822	6.72118	0
2022-03-02 09:00:00	6.71479	6.718142	6.71479	0
2022-03-02 09:05:00	6.71159	6.718142	6.71159	0
2022-03-02 09:10:00	6.71159	6.718142	6.71159	0
2022-03-02 09:15:00	6.71479	6.717823	6.71479	0
2022-03-02 09:20:00	6.71798	6.717184	6.71798	0
2022-03-02 09:25:00	6.71798	6.716704	6.71798	0
2022-03-02 09:30:00	6.72437	6.717343	6.72437	0
2022-03-02 09:35:00	6.72437	6.717982	6.72437	0
2022-03-02 09:40:00	6.71798	6.717662	6.71798	0
2022-03-02 09:45:00	6.71798	6.717342	6.71798	0
2022-03-02 09:50:00	6.71798	6.717661	6.71798	0
2022-03-02 09:55:00	6.71958	6.71846	6.71958	0
2022-03-02 10:00:00	6.71639	6.71894	6.71639	0
2022-03-02 10:05:00	6.71479	6.71894	6.71479	0
2022-03-02 10:10:00	6.71159	6.718301	6.71159	0
2022-03-02 10:15:00	6.71159	6.717662	6.71159	0
2022-03-02 10:20:00	6.71159	6.716384	6.71159	0
2022-03-02 10:25:00	6.71798	6.715745	6.71798	0
2022-03-02 10:30:00	6.72437	6.716384	6.72437	0
2022-03-02 10:35:00	6.72278	6.716864	6.72278	0
2022-03-02 10:40:00	6.72118	6.717184	6.72118	0
2022-03-02 10:45:00	6.72118	6.717344	6.72118	0
2022-03-02 10:50:00	6.72437	6.718142	6.72437	0
2022-03-02 10:55:00	6.72437	6.7191	6.72437	0
2022-03-02 11:00:00	6.71798	6.719739	6.71798	0
2022-03-02 11:05:00	6.71639	6.720219	6.71639	0
2022-03-02 11:10:00	6.71159	6.720219	6.71159	0
2022-03-02 11:15:00	6.71159	6.71958	6.71159	0
2022-03-02 11:20:00	6.71159	6.718302	6.71159	0
2022-03-02 11:25:00	6.71798	6.717822	6.71798	0
2022-03-02 11:30:00	6.71798	6.717502	6.71798	0
2022-03-02 11:35:00	6.72278	6.717662	6.72278	0
2022-03-02 11:40:00	6.72437	6.717662	6.72437	0
2022-03-02 11:45:00	6.71958	6.717183	6.71958	0
2022-03-02 11:50:00	6.72278	6.717663	6.72278	0
2022-03-02 11:55:00	6.72437	6.718461	6.72437	0
2022-03-02 12:00:00	6.71798	6.7191	6.71798	0
2022-03-02 12:05:00	6.71639	6.71958	6.71639	0
2022-03-02 12:10:00	6.71639	6.72006	6.71639	0
2022-03-02 12:15:00	6.71479	6.719741	6.71479	0
2022-03-02 12:20:00	6.71798	6.719741	6.71798	0
2022-03-02 12:25:00	6.72437	6.7199	6.72437	0
2022-03-02 12:30:00	6.72598	6.720061	6.72598	0
2022-03-02 12:35:00	6.72437	6.72054	6.72437	0
2022-03-02 12:40:00	6.71958	6.72022	6.71958	0
2022-03-02 12:45:00	6.72437	6.72022	6.72437	0
2022-03-02 12:50:00	6.72437	6.720859	6.72437	0
2022-03-02 12:55:00	6.72437	6.721657	6.72437	0
2022-03-02 13:00:00	6.72278	6.722296	6.72278	0
2022-03-02 13:05:00	6.71479	6.722296	6.71479	0
2022-03-02 13:10:00	6.71159	6.721657	6.71159	0
2022-03-02 13:15:00	6.71159	6.720379	6.71159	0
2022-03-02 13:20:00	6.71798	6.719579	6.71798	0
2022-03-02 13:25:00	6.71798	6.71894	6.71798	0
2022-03-02 13:30:00	6.71958	6.71894	6.71958	0
2022-03-02 13:35:00	6.71798	6.718301	6.71798	0
2022-03-02 13:40:00	6.71798	6.717662	6.71798	0
2022-03-02 13:45:00	6.72437	6.717662	6.72437	0
2022-03-02 13:50:00	6.72437	6.717821	6.72437	0
2022-03-02 13:55:00	6.72437	6.718779	6.72437	0
2022-03-02 14:00:00	6.71798	6.719418	6.71798	0
2022-03-02 14:05:00	6.71479	6.719738	6.71479	0
2022-03-02 14:10:00	6.71159	6.719099	6.71159	0
2022-03-02 14:15:00	6.71319	6.71862	6.71319	0
2022-03-02 14:20:00	6.71798	6.71846	6.71798	0
2022-03-02 14:25:00	6.71798	6.71846	6.71798	0
2022-03-02 14:30:00	6.72437	6.719099	6.72437	0
2022-03-02 14:35:00	6.72278	6.71894	6.72278	0
2022-03-02 14:40:00	6.72437	6.71894	6.72437	0
2022-03-02 14:45:00	6.73077	6.71958	6.73077	0
2022-03-02 14:50:00	6.72437	6.720219	6.72437	0
2022-03-02 14:55:00	6.72437	6.721177	6.72437	0
2022-03-02 15:00:00	6.71798	6.721816	6.71798	0
2022-03-02 15:05:00	6.71798	6.722295	6.71798	0
2022-03-02 15:10:00	6.71639	6.722136	6.71639	0
2022-03-02 15:15:00	6.71479	6.721817	6.71479	0
2022-03-02 15:20:00	6.71798	6.721178	6.71798	0
2022-03-02 15:25:00	6.71798	6.720698	6.71798	0
2022-03-02 15:30:00	6.72437	6.720698	6.72437	0
2022-03-02 15:35:00	6.72278	6.719899	6.72278	0
2022-03-02 15:40:00	6.71798	6.71926	6.71798	0
2022-03-02 15:45:00	6.72437	6.71926	6.72437	0
2022-03-02 15:50:00	6.72598	6.72006	6.72598	0
2022-03-02 15:55:00	6.72757	6.721019	6.72757	0
2022-03-02 16:00:00	6.71798	6.721178	6.71798	0
2022-03-02 16:05:00	6.71159	6.720858	6.71159	0
2022-03-02 16:10:00	6.71159	6.720219	6.71159	0
2022-03-02 16:15:00	6.71319	6.71974	6.71319	0
2022-03-02 16:20:00	6.71798	6.719101	6.71798	0
2022-03-02 16:25:00	6.72118	6.718941	6.72118	0
2022-03-02 16:30:00	6.72437	6.71958	6.72437	0
2022-03-02 16:35:00	6.72437	6.71958	6.72437	0
2022-03-02 16:40:00	6.72118	6.7191	6.72118	0
2022-03-02 16:45:00	6.72437	6.71878	6.72437	0
2022-03-02 16:50:00	6.72437	6.719419	6.72437	0
2022-03-02 16:55:00	6.72437	6.720697	6.72437	0
2022-03-02 17:00:00	6.71798	6.721336	6.71798	0
2022-03-02 17:05:00	6.71798	6.721815	6.71798	0
2022-03-02 17:10:00	6.71798	6.721815	6.71798	0
2022-03-02 17:15:00	6.71798	6.721495	6.71798	0
2022-03-02 17:20:00	6.71639	6.720697	6.71639	0
2022-03-02 17:25:00	6.71798	6.720058	6.71798	0
2022-03-02 17:30:00	6.71798	6.719738	6.71798	0
2022-03-02 17:35:00	6.71958	6.719259	6.71958	0
2022-03-02 17:40:00	6.72118	6.71894	6.72118	0
2022-03-02 17:45:00	6.72437	6.71894	6.72437	0
2022-03-02 17:50:00	6.72437	6.719579	6.72437	0
2022-03-02 17:55:00	6.72278	6.720059	6.72278	0
2022-03-02 18:00:00	6.71479	6.71974	6.71479	0
2022-03-02 18:05:00	6.71479	6.719421	6.71479	0
2022-03-02 18:10:00	6.71159	6.718941	6.71159	0
2022-03-02 18:15:00	6.71159	6.718302	6.71159	0
2022-03-02 18:20:00	6.71639	6.718143	6.71639	0
2022-03-02 18:25:00	6.71798	6.717983	6.71798	0
2022-03-02 18:30:00	6.71798	6.717663	6.71798	0
2022-03-02 18:35:00	6.71798	6.717024	6.71798	0
2022-03-02 18:40:00	6.71639	6.716226	6.71639	0
2022-03-02 18:45:00	6.71798	6.715746	6.71798	0
2022-03-02 18:50:00	6.72278	6.716545	6.72278	0
2022-03-02 18:55:00	6.72437	6.717503	6.72437	0
2022-03-02 19:00:00	6.71798	6.718142	6.71798	0
2022-03-02 19:05:00	6.71798	6.718781	6.71798	0
2022-03-02 19:10:00	6.71319	6.718461	6.71319	0
2022-03-02 19:15:00	6.71319	6.717982	6.71319	0
2022-03-02 19:20:00	6.71798	6.717982	6.71798	0
2022-03-02 19:25:00	6.72278	6.718462	6.72278	0
2022-03-02 19:30:00	6.71798	6.718621	6.71798	0
2022-03-02 19:35:00	6.71798	6.718621	6.71798	0
2022-03-02 19:40:00	6.71798	6.718141	6.71798	0
2022-03-02 19:45:00	6.71798	6.717502	6.71798	0
2022-03-02 19:50:00	6.72437	6.718141	6.72437	0
2022-03-02 19:55:00	6.72437	6.71878	6.72437	0
2022-03-02 20:00:00	6.71798	6.719259	6.71798	0
2022-03-02 20:05:00	6.71159	6.719099	6.71159	0
2022-03-02 20:10:00	6.71639	6.71894	6.71639	0
2022-03-02 20:15:00	6.71798	6.71846	6.71798	0
2022-03-02 20:20:00	6.71798	6.71846	6.71798	0
2022-03-02 20:25:00	6.71958	6.71862	6.71958	0
2022-03-02 20:30:00	6.72118	6.71894	6.72118	0
2022-03-02 20:35:00	6.71958	6.7191	6.71958	0
2022-03-02 20:40:00	6.71798	6.718461	6.71798	0
2022-03-02 20:45:00	6.72437	6.718461	6.72437	0
2022-03-02 20:50:00	6.72437	6.7191	6.72437	0
2022-03-02 20:55:00	6.72278	6.720219	6.72278	0
2022-03-02 21:00:00	6.71798	6.720378	6.71798	0
2022-03-02 21:05:00	6.71159	6.719739	6.71159	0
2022-03-02 21:10:00	6.71159	6.7191	6.71159	0
2022-03-02 21:15:00	6.71159	6.718301	6.71159	0
2022-03-02 21:20:00	6.71159	6.717342	6.71159	0
2022-03-02 21:25:00	6.71798	6.717182	6.71798	0
2022-03-02 21:30:00	6.71798	6.717182	6.71798	0
2022-03-02 21:35:00	6.72278	6.717023	6.72278	0
2022-03-02 21:40:00	6.71798	6.716384	6.71798	0
2022-03-02 21:45:00	6.72278	6.716384	6.72278	0
2022-03-02 21:50:00	6.72437	6.717023	6.72437	0
2022-03-02 21:55:00	6.72437	6.718301	6.72437	0
2022-03-02 22:00:00	6.71798	6.71894	6.71798	0
2022-03-02 22:05:00	6.71798	6.719579	6.71798	0
2022-03-02 22:10:00	6.71798	6.720218	6.71798	0
2022-03-02 22:15:00	6.71479	6.719899	6.71479	0
2022-03-02 22:20:00	6.71798	6.719899	6.71798	0
2022-03-02 22:25:00	6.71798	6.719419	6.71798	0
2022-03-02 22:30:00	6.71798	6.719419	6.71798	0
2022-03-02 22:35:00	6.71479	6.71862	6.71479	0
2022-03-02 22:40:00	6.71479	6.717662	6.71479	0
2022-03-02 22:45:00	6.72118	6.717343	6.72118	0
2022-03-02 22:50:00	6.72118	6.717663	6.72118	0
2022-03-02 22:55:00	6.71798	6.717663	6.71798	0
2022-03-02 23:00:00	6.71159	6.717024	6.71159	0
2022-03-02 23:05:00	6.7052	6.716065	6.7052	0
2022-03-02 23:10:00	6.71159	6.715426	6.71159	0
2022-03-02 23:15:00	6.71159	6.714787	6.71159	0
2022-03-02 23:20:00	6.71159	6.714148	6.71159	0
2022-03-02 23:25:00	6.71159	6.713828	6.71159	0
2022-03-02 23:30:00	6.71798	6.714147	6.71798	0
2022-03-02 23:35:00	6.71798	6.713827	6.71798	0
2022-03-02 23:40:00	6.71798	6.713507	6.71798	0
2022-03-02 23:45:00	6.71958	6.713667	6.71958	0
2022-03-02 23:50:00	6.72437	6.714945	6.72437	0
2022-03-02 23:55:00	6.71958	6.716383	6.71958	0
2022-03-03 00:00:00	6.71639	6.716863	6.71639	0
2022-03-03 00:05:00	6.71159	6.716863	6.71159	0
2022-03-03 00:10:00	6.71159	6.716863	6.71159	0
2022-03-03 00:15:00	6.71	6.716704	6.71	0
2022-03-03 00:20:00	6.71159	6.716065	6.71159	0
2022-03-03 00:25:00	6.71798	6.716065	6.71798	0
2022-03-03 00:30:00	6.71798	6.716065	6.71798	0
2022-03-03 00:35:00	6.71798	6.715905	6.71798	0
2022-03-03 00:40:00	6.71798	6.715266	6.71798	0
2022-03-03 00:45:00	6.71958	6.715266	6.71958	0
2022-03-03 00:50:00	6.72278	6.715905	6.72278	0
2022-03-03 00:55:00	6.71798	6.716544	6.71798	0
2022-03-03 01:00:00	6.71639	6.717024	6.71639	0
2022-03-03 01:05:00	6.71159	6.717183	6.71159	0
2022-03-03 01:10:00	6.71	6.717024	6.71	0
2022-03-03 01:15:00	6.71	6.716226	6.71	0
2022-03-03 01:20:00	6.71639	6.716067	6.71639	0
2022-03-03 01:25:00	6.71798	6.716067	6.71798	0
2022-03-03 01:30:00	6.71639	6.715908	6.71639	0
2022-03-03 01:35:00	6.71798	6.715748	6.71798	0
2022-03-03 01:40:00	6.71798	6.715268	6.71798	0
2022-03-03 01:45:00	6.71798	6.715268	6.71798	0
2022-03-03 01:50:00	6.71798	6.715427	6.71798	0
2022-03-03 01:55:00	6.71958	6.716226	6.71958	0
2022-03-03 02:00:00	6.71639	6.716865	6.71639	0
2022-03-03 02:05:00	6.71159	6.717024	6.71159	0
2022-03-03 02:10:00	6.7052	6.715905	6.7052	0
2022-03-03 02:15:00	6.7084	6.714947	6.7084	0
2022-03-03 02:20:00	6.71159	6.714467	6.71159	0
2022-03-03 02:25:00	6.71639	6.714308	6.71639	0
2022-03-03 02:30:00	6.71639	6.714149	6.71639	0
2022-03-03 02:35:00	6.71798	6.714149	6.71798	0
2022-03-03 02:40:00	6.71958	6.714309	6.71958	0
2022-03-03 02:45:00	6.72278	6.714629	6.72278	0
2022-03-03 02:50:00	6.72437	6.715427	6.72437	0
2022-03-03 02:55:00	6.72118	6.716386	6.72118	0
2022-03-03 03:00:00	6.71798	6.717664	6.71798	0
2022-03-03 03:05:00	6.71639	6.718463	6.71639	0
2022-03-03 03:10:00	6.71479	6.718783	6.71479	0
2022-03-03 03:15:00	6.71159	6.718303	6.71159	0
2022-03-03 03:20:00	6.71639	6.718303	6.71639	0
2022-03-03 03:25:00	6.71798	6.718303	6.71798	0
2022-03-03 03:30:00	6.72118	6.718463	6.72118	0
2022-03-03 03:35:00	6.71958	6.718143	6.71958	0
2022-03-03 03:40:00	6.71798	6.717504	6.71798	0
2022-03-03 03:45:00	6.71958	6.717344	6.71958	0
2022-03-03 03:50:00	6.71798	6.717344	6.71798	0
2022-03-03 03:55:00	6.71798	6.717503	6.71798	0
2022-03-03 04:00:00	6.71	6.717024	6.71	0
2022-03-03 04:05:00	6.7084	6.716705	6.7084	0
2022-03-03 04:10:00	6.71	6.716066	6.71	0
2022-03-03 04:15:00	6.7052	6.714788	6.7052	0
2022-03-03 04:20:00	6.71	6.71367	6.71	0
2022-03-03 04:25:00	6.71639	6.713351	6.71639	0
2022-03-03 04:30:00	6.71798	6.713351	6.71798	0
2022-03-03 04:35:00	6.71639	6.713032	6.71639	0
2022-03-03 04:40:00	6.71319	6.712553	6.71319	0
2022-03-03 04:45:00	6.71798	6.712553	6.71798	0
2022-03-03 04:50:00	6.72278	6.713831	6.72278	0
2022-03-03 04:55:00	6.71798	6.714789	6.71798	0
2022-03-03 05:00:00	6.71319	6.715108	6.71319	0
2022-03-03 05:05:00	6.71159	6.715747	6.71159	0
2022-03-03 05:10:00	6.71159	6.715906	6.71159	0
2022-03-03 05:15:00	6.71159	6.715426	6.71159	0
2022-03-03 05:20:00	6.71319	6.714947	6.71319	0
2022-03-03 05:25:00	6.71798	6.715106	6.71798	0
2022-03-03 05:30:00	6.71798	6.715585	6.71798	0
2022-03-03 05:35:00	6.71798	6.715585	6.71798	0
2022-03-03 05:40:00	6.71798	6.715105	6.71798	0
2022-03-03 05:45:00	6.71798	6.715105	6.71798	0
2022-03-03 05:50:00	6.71798	6.715584	6.71798	0
2022-03-03 05:55:00	6.71798	6.716223	6.71798	0
2022-03-03 06:00:00	6.71159	6.716223	6.71159	0
2022-03-03 06:05:00	6.71	6.716064	6.71	0
2022-03-03 06:10:00	6.7052	6.715265	6.7052	0
2022-03-03 06:15:00	6.7052	6.713987	6.7052	0
2022-03-03 06:20:00	6.71159	6.713348	6.71159	0
2022-03-03 06:25:00	6.71798	6.713348	6.71798	0
2022-03-03 06:30:00	6.71639	6.713189	6.71639	0
2022-03-03 06:35:00	6.71798	6.713189	6.71798	0
2022-03-03 06:40:00	6.71639	6.71303	6.71639	0
2022-03-03 06:45:00	6.71798	6.71303	6.71798	0
2022-03-03 06:50:00	6.71798	6.713669	6.71798	0
2022-03-03 06:55:00	6.71798	6.714467	6.71798	0
2022-03-03 07:00:00	6.71159	6.715106	6.71159	0
2022-03-03 07:05:00	6.7084	6.715426	6.7084	0
2022-03-03 07:10:00	6.7052	6.714787	6.7052	0
2022-03-03 07:15:00	6.71	6.713989	6.71	0
2022-03-03 07:20:00	6.71159	6.713509	6.71159	0
2022-03-03 07:25:00	6.71639	6.71335	6.71639	0
2022-03-03 07:30:00	6.71319	6.71303	6.71319	0
2022-03-03 07:35:00	6.71159	6.712391	6.71159	0
2022-03-03 07:40:00	6.71798	6.712391	6.71798	0
2022-03-03 07:45:00	6.71798	6.712391	6.71798	0
2022-03-03 07:50:00	6.71798	6.71303	6.71798	0
2022-03-03 07:55:00	6.71639	6.713829	6.71639	0
2022-03-03 08:00:00	6.71	6.714309	6.71	0
2022-03-03 08:05:00	6.71	6.714309	6.71	0
2022-03-03 08:10:00	6.7084	6.71399	6.7084	0
2022-03-03 08:15:00	6.7052	6.712871	6.7052	0
2022-03-03 08:20:00	6.71159	6.712711	6.71159	0
2022-03-03 08:25:00	6.71479	6.713031	6.71479	0
2022-03-03 08:30:00	6.71639	6.712872	6.71639	0
2022-03-03 08:35:00	6.71639	6.712713	6.71639	0
2022-03-03 08:40:00	6.71798	6.712713	6.71798	0
2022-03-03 08:45:00	6.71798	6.712872	6.71798	0
2022-03-03 08:50:00	6.71798	6.71367	6.71798	0
2022-03-03 08:55:00	6.71798	6.714468	6.71798	0
2022-03-03 09:00:00	6.71159	6.714787	6.71159	0
2022-03-03 09:05:00	6.71	6.715267	6.71	0
2022-03-03 09:10:00	6.71	6.715108	6.71	0
2022-03-03 09:15:00	6.7052	6.714149	6.7052	0
2022-03-03 09:20:00	6.71159	6.713669	6.71159	0
2022-03-03 09:25:00	6.71798	6.713828	6.71798	0
2022-03-03 09:30:00	6.71639	6.713669	6.71639	0
2022-03-03 09:35:00	6.71798	6.713669	6.71798	0
2022-03-03 09:40:00	6.71798	6.713669	6.71798	0
2022-03-03 09:45:00	6.71798	6.713669	6.71798	0
2022-03-03 09:50:00	6.71639	6.714149	6.71639	0
2022-03-03 09:55:00	6.71479	6.714628	6.71479	0
2022-03-03 10:00:00	6.71	6.714628	6.71	0
2022-03-03 10:05:00	6.7052	6.714628	6.7052	0
2022-03-03 10:10:00	6.7052	6.713989	6.7052	0
2022-03-03 10:15:00	6.71159	6.71335	6.71159	0
2022-03-03 10:20:00	6.71159	6.71287	6.71159	0
2022-03-03 10:25:00	6.71639	6.712711	6.71639	0
2022-03-03 10:30:00	6.71798	6.712711	6.71798	0
2022-03-03 10:35:00	6.71798	6.712711	6.71798	0
2022-03-03 10:40:00	6.71798	6.71287	6.71798	0
2022-03-03 10:45:00	6.71798	6.713189	6.71798	0
2022-03-03 10:50:00	6.71798	6.713987	6.71798	0
2022-03-03 10:55:00	6.71798	6.715265	6.71798	0
2022-03-03 11:00:00	6.71159	6.715904	6.71159	0
2022-03-03 11:05:00	6.7052	6.715265	6.7052	0
2022-03-03 11:10:00	6.7068	6.714786	6.7068	0
2022-03-03 11:15:00	6.71	6.714147	6.71	0
2022-03-03 11:20:00	6.71159	6.713508	6.71159	0
2022-03-03 11:25:00	6.71319	6.713029	6.71319	0
2022-03-03 11:30:00	6.71798	6.713029	6.71798	0
2022-03-03 11:35:00	6.71798	6.713029	6.71798	0
2022-03-03 11:40:00	6.71798	6.713029	6.71798	0
2022-03-03 11:45:00	6.71798	6.713029	6.71798	0
2022-03-03 11:50:00	6.71798	6.713668	6.71798	0
2022-03-03 11:55:00	6.71798	6.714946	6.71798	0
2022-03-03 12:00:00	6.71159	6.715425	6.71159	0
2022-03-03 12:05:00	6.7052	6.714945	6.7052	0
2022-03-03 12:10:00	6.7052	6.714306	6.7052	0
2022-03-03 12:15:00	6.7052	6.713507	6.7052	0
2022-03-03 12:20:00	6.71	6.712709	6.71	0
2022-03-03 12:25:00	6.71479	6.71239	6.71479	0
2022-03-03 12:30:00	6.71798	6.71239	6.71798	0
2022-03-03 12:35:00	6.71319	6.711911	6.71319	0
2022-03-03 12:40:00	6.71798	6.711911	6.71798	0
2022-03-03 12:45:00	6.71798	6.711911	6.71798	0
2022-03-03 12:50:00	6.71958	6.71271	6.71958	0
2022-03-03 12:55:00	6.71798	6.713988	6.71798	0
2022-03-03 13:00:00	6.71	6.714468	6.71	0
2022-03-03 13:05:00	6.71	6.714948	6.71	0
2022-03-03 13:10:00	6.71	6.714948	6.71	0
2022-03-03 13:15:00	6.71	6.714469	6.71	0
2022-03-03 13:20:00	6.71	6.713671	6.71	0
2022-03-03 13:25:00	6.71159	6.713511	6.71159	0
2022-03-03 13:30:00	6.71798	6.713511	6.71798	0
2022-03-03 13:35:00	6.71798	6.713511	6.71798	0
2022-03-03 13:40:00	6.71159	6.712712	6.71159	0
2022-03-03 13:45:00	6.71798	6.712712	6.71798	0
2022-03-03 13:50:00	6.71798	6.71351	6.71798	0
2022-03-03 13:55:00	6.71159	6.713669	6.71159	0
2022-03-03 14:00:00	6.71	6.713669	6.71	0
2022-03-03 14:05:00	6.71	6.713669	6.71	0
2022-03-03 14:10:00	6.71	6.713669	6.71	0
2022-03-03 14:15:00	6.71	6.71351	6.71	0
2022-03-03 14:20:00	6.71159	6.712871	6.71159	0
2022-03-03 14:25:00	6.71639	6.712712	6.71639	0
2022-03-03 14:30:00	6.71319	6.712872	6.71319	0
2022-03-03 14:35:00	6.71479	6.712553	6.71479	0
2022-03-03 14:40:00	6.71639	6.712394	6.71639	0
2022-03-03 14:45:00	6.71958	6.713193	6.71958	0
2022-03-03 14:50:00	6.71798	6.713991	6.71798	0
2022-03-03 14:55:00	6.71798	6.714789	6.71798	0
2022-03-03 15:00:00	6.71159	6.714948	6.71159	0
2022-03-03 15:05:00	6.7084	6.714788	6.7084	0
2022-03-03 15:10:00	6.7052	6.714149	6.7052	0
2022-03-03 15:15:00	6.71	6.71351	6.71	0
2022-03-03 15:20:00	6.71319	6.71351	6.71319	0
2022-03-03 15:25:00	6.71479	6.71351	6.71479	0
2022-03-03 15:30:00	6.71798	6.713669	6.71798	0
2022-03-03 15:35:00	6.71798	6.713509	6.71798	0
2022-03-03 15:40:00	6.71798	6.713509	6.71798	0
2022-03-03 15:45:00	6.71958	6.713669	6.71958	0
2022-03-03 15:50:00	6.71798	6.714308	6.71798	0
2022-03-03 15:55:00	6.71798	6.715266	6.71798	0
2022-03-03 16:00:00	6.71479	6.716225	6.71479	0
2022-03-03 16:05:00	6.71159	6.716384	6.71159	0
2022-03-03 16:10:00	6.71159	6.716224	6.71159	0
2022-03-03 16:15:00	6.71159	6.715904	6.71159	0
2022-03-03 16:20:00	6.71479	6.715585	6.71479	0
2022-03-03 16:25:00	6.71798	6.715585	6.71798	0
2022-03-03 16:30:00	6.71798	6.715585	6.71798	0
2022-03-03 16:35:00	6.71479	6.715106	6.71479	0
2022-03-03 16:40:00	6.71159	6.714467	6.71159	0
2022-03-03 16:45:00	6.71798	6.714467	6.71798	0
2022-03-03 16:50:00	6.71958	6.714946	6.71958	0
2022-03-03 16:55:00	6.71798	6.715585	6.71798	0
2022-03-03 17:00:00	6.71159	6.715585	6.71159	0
2022-03-03 17:05:00	6.71159	6.715585	6.71159	0
2022-03-03 17:10:00	6.7052	6.714626	6.7052	0
2022-03-03 17:15:00	6.7052	6.713348	6.7052	0
2022-03-03 17:20:00	6.71159	6.712709	6.71159	0
2022-03-03 17:25:00	6.71798	6.713028	6.71798	0
2022-03-03 17:30:00	6.71798	6.713667	6.71798	0
2022-03-03 17:35:00	6.71798	6.713667	6.71798	0
2022-03-03 17:40:00	6.71798	6.713507	6.71798	0
2022-03-03 17:45:00	6.72118	6.713827	6.72118	0
2022-03-03 17:50:00	6.71798	6.714466	6.71798	0
2022-03-03 17:55:00	6.71798	6.715105	6.71798	0
2022-03-03 18:00:00	6.71479	6.716064	6.71479	0
2022-03-03 18:05:00	6.71	6.716544	6.71	0
2022-03-03 18:10:00	6.7068	6.716065	6.7068	0
2022-03-03 18:15:00	6.7052	6.714787	6.7052	0
2022-03-03 18:20:00	6.71159	6.714148	6.71159	0
2022-03-03 18:25:00	6.71639	6.713989	6.71639	0
2022-03-03 18:30:00	6.71798	6.713989	6.71798	0
2022-03-03 18:35:00	6.71798	6.713669	6.71798	0
2022-03-03 18:40:00	6.71639	6.71351	6.71639	0
2022-03-03 18:45:00	6.71319	6.713031	6.71319	0
2022-03-03 18:50:00	6.71798	6.71335	6.71798	0
2022-03-03 18:55:00	6.71798	6.714148	6.71798	0
2022-03-03 19:00:00	6.71159	6.714627	6.71159	0
2022-03-03 19:05:00	6.7052	6.714627	6.7052	0
2022-03-03 19:10:00	6.7052	6.713988	6.7052	0
2022-03-03 19:15:00	6.7052	6.712869	6.7052	0
2022-03-03 19:20:00	6.71159	6.71223	6.71159	0
2022-03-03 19:25:00	6.71798	6.71223	6.71798	0
2022-03-03 19:30:00	6.71639	6.71223	6.71639	0
2022-03-03 19:35:00	6.71639	6.71255	6.71639	0
2022-03-03 19:40:00	6.71798	6.71255	6.71798	0
2022-03-03 19:45:00	6.71798	6.71255	6.71798	0
2022-03-03 19:50:00	6.71798	6.713189	6.71798	0
2022-03-03 19:55:00	6.71639	6.714308	6.71639	0
2022-03-03 20:00:00	6.71	6.714788	6.71	0
2022-03-03 20:05:00	6.71	6.715268	6.71	0
2022-03-03 20:10:00	6.7052	6.714629	6.7052	0
2022-03-03 20:15:00	6.7052	6.713351	6.7052	0
2022-03-03 20:20:00	6.71159	6.712871	6.71159	0
2022-03-03 20:25:00	6.71639	6.712871	6.71639	0
2022-03-03 20:30:00	6.71639	6.712712	6.71639	0
2022-03-03 20:35:00	6.71798	6.712712	6.71798	0
2022-03-03 20:40:00	6.71798	6.712712	6.71798	0
2022-03-03 20:45:00	6.71798	6.712871	6.71798	0
2022-03-03 20:50:00	6.71798	6.713669	6.71798	0
2022-03-03 20:55:00	6.71479	6.714148	6.71479	0
2022-03-03 21:00:00	6.71159	6.714787	6.71159	0
2022-03-03 21:05:00	6.71159	6.715426	6.71159	0
2022-03-03 21:10:00	6.7084	6.715107	6.7084	0
2022-03-03 21:15:00	6.7052	6.713988	6.7052	0
2022-03-03 21:20:00	6.71159	6.713508	6.71159	0
2022-03-03 21:25:00	6.71319	6.713029	6.71319	0
2022-03-03 21:30:00	6.71798	6.713029	6.71798	0
2022-03-03 21:35:00	6.71798	6.713029	6.71798	0
2022-03-03 21:40:00	6.71639	6.71287	6.71639	0
2022-03-03 21:45:00	6.71798	6.713189	6.71798	0
2022-03-03 21:50:00	6.71798	6.713828	6.71798	0
2022-03-03 21:55:00	6.71639	6.714308	6.71639	0
2022-03-03 22:00:00	6.71159	6.714627	6.71159	0
2022-03-03 22:05:00	6.71	6.715107	6.71	0
2022-03-03 22:10:00	6.7052	6.714468	6.7052	0
2022-03-03 22:15:00	6.71	6.714149	6.71	0
2022-03-03 22:20:00	6.71159	6.71351	6.71159	0
2022-03-03 22:25:00	6.71479	6.713191	6.71479	0
2022-03-03 22:30:00	6.71798	6.71335	6.71798	0
2022-03-03 22:35:00	6.71639	6.713191	6.71639	0
2022-03-03 22:40:00	6.71639	6.713032	6.71639	0
2022-03-03 22:45:00	6.71639	6.713032	6.71639	0
2022-03-03 22:50:00	6.71479	6.713352	6.71479	0
2022-03-03 22:55:00	6.71798	6.71415	6.71798	0
2022-03-03 23:00:00	6.7068	6.71431	6.7068	0
2022-03-03 23:05:00	6.702	6.71351	6.702	0
2022-03-03 23:10:00	6.69881	6.712232	6.69881	0
2022-03-03 23:15:00	6.70361	6.711114	6.70361	0
2022-03-03 23:20:00	6.7052	6.709836	6.7052	0
2022-03-03 23:25:00	6.71159	6.709356	6.71159	0
2022-03-03 23:30:00	6.71159	6.708876	6.71159	0
2022-03-03 23:35:00	6.71639	6.708876	6.71639	0
2022-03-03 23:40:00	6.71798	6.709195	6.71798	0
2022-03-03 23:45:00	6.71639	6.709036	6.71639	0
2022-03-03 23:50:00	6.71798	6.710154	6.71798	0
2022-03-03 23:55:00	6.71798	6.711752	6.71798	0
2022-03-04 00:00:00	6.71159	6.71303	6.71159	0
2022-03-04 00:05:00	6.7052	6.713189	6.7052	0
2022-03-04 00:10:00	6.70361	6.71303	6.70361	0
2022-03-04 00:15:00	6.7052	6.712391	6.7052	0
2022-03-04 00:20:00	6.71159	6.712391	6.71159	0
2022-03-04 00:25:00	6.71798	6.71255	6.71798	0
2022-03-04 00:30:00	6.71798	6.71255	6.71798	0
2022-03-04 00:35:00	6.71159	6.71207	6.71159	0
2022-03-04 00:40:00	6.71159	6.711431	6.71159	0
2022-03-04 00:45:00	6.71798	6.711431	6.71798	0
2022-03-04 00:50:00	6.71798	6.71207	6.71798	0
2022-03-04 00:55:00	6.71798	6.713348	6.71798	0
2022-03-04 01:00:00	6.71	6.713987	6.71	0
2022-03-04 01:05:00	6.7052	6.713987	6.7052	0
2022-03-04 01:10:00	6.7052	6.713348	6.7052	0
2022-03-04 01:15:00	6.7052	6.71207	6.7052	0
2022-03-04 01:20:00	6.7068	6.710952	6.7068	0
2022-03-04 01:25:00	6.71159	6.710952	6.71159	0
2022-03-04 01:30:00	6.71159	6.710952	6.71159	0
2022-03-04 01:35:00	6.71159	6.710313	6.71159	0
2022-03-04 01:40:00	6.71159	6.709674	6.71159	0
2022-03-04 01:45:00	6.71798	6.709674	6.71798	0
2022-03-04 01:50:00	6.71798	6.710472	6.71798	0
2022-03-04 01:55:00	6.71798	6.71175	6.71798	0
2022-03-04 02:00:00	6.7052	6.71175	6.7052	0
2022-03-04 02:05:00	6.7052	6.71175	6.7052	0
2022-03-04 02:10:00	6.70361	6.711431	6.70361	0
2022-03-04 02:15:00	6.7052	6.710792	6.7052	0
2022-03-04 02:20:00	6.71	6.710633	6.71	0
2022-03-04 02:25:00	6.71319	6.710793	6.71319	0
2022-03-04 02:30:00	6.71319	6.710953	6.71319	0
2022-03-04 02:35:00	6.71159	6.710314	6.71159	0
2022-03-04 02:40:00	6.71319	6.709835	6.71319	0
2022-03-04 02:45:00	6.71319	6.709356	6.71319	0
2022-03-04 02:50:00	6.71319	6.710155	6.71319	0
2022-03-04 02:55:00	6.71479	6.711114	6.71479	0
2022-03-04 03:00:00	6.71	6.711753	6.71	0
2022-03-04 03:05:00	6.7052	6.711753	6.7052	0
2022-03-04 03:10:00	6.71	6.711753	6.71	0
2022-03-04 03:15:00	6.7052	6.710954	6.7052	0
2022-03-04 03:20:00	6.7052	6.710155	6.7052	0
2022-03-04 03:25:00	6.7084	6.709836	6.7084	0
2022-03-04 03:30:00	6.71159	6.709676	6.71159	0
2022-03-04 03:35:00	6.71	6.709357	6.71	0
2022-03-04 03:40:00	6.71479	6.709517	6.71479	0
2022-03-04 03:45:00	6.71798	6.709836	6.71798	0
2022-03-04 03:50:00	6.71639	6.710475	6.71639	0
2022-03-04 03:55:00	6.71798	6.711753	6.71798	0
2022-03-04 04:00:00	6.7068	6.711433	6.7068	0
2022-03-04 04:05:00	6.7052	6.711433	6.7052	0
2022-03-04 04:10:00	6.7052	6.711433	6.7052	0
2022-03-04 04:15:00	6.70361	6.710954	6.70361	0
2022-03-04 04:20:00	6.7068	6.710475	6.7068	0
2022-03-04 04:25:00	6.71479	6.710954	6.71479	0
2022-03-04 04:30:00	6.71639	6.711114	6.71639	0
2022-03-04 04:35:00	6.71479	6.710795	6.71479	0
2022-03-04 04:40:00	6.71319	6.710475	6.71319	0
2022-03-04 04:45:00	6.71319	6.709996	6.71319	0
2022-03-04 04:50:00	6.71798	6.711114	6.71798	0
2022-03-04 04:55:00	6.71639	6.712233	6.71639	0
2022-03-04 05:00:00	6.7052	6.712233	6.7052	0
2022-03-04 05:05:00	6.7052	6.712392	6.7052	0
2022-03-04 05:10:00	6.7052	6.712232	6.7052	0
2022-03-04 05:15:00	6.702	6.710953	6.702	0
2022-03-04 05:20:00	6.7052	6.709834	6.7052	0
2022-03-04 05:25:00	6.71	6.709355	6.71	0
2022-03-04 05:30:00	6.71159	6.709195	6.71159	0
2022-03-04 05:35:00	6.71159	6.709035	6.71159	0
2022-03-04 05:40:00	6.71319	6.708556	6.71319	0
2022-03-04 05:45:00	6.71639	6.708556	6.71639	0
2022-03-04 05:50:00	6.71319	6.709355	6.71319	0
2022-03-04 05:55:00	6.71479	6.710314	6.71479	0
2022-03-04 06:00:00	6.7052	6.710314	6.7052	0
2022-03-04 06:05:00	6.70361	6.710475	6.70361	0
2022-03-04 06:10:00	6.70041	6.709996	6.70041	0
2022-03-04 06:15:00	6.69881	6.708877	6.69881	0
2022-03-04 06:20:00	6.7052	6.708238	6.7052	0
2022-03-04 06:25:00	6.71159	6.708238	6.71159	0
2022-03-04 06:30:00	6.71159	6.708078	6.71159	0
2022-03-04 06:35:00	6.71159	6.707598	6.71159	0
2022-03-04 06:40:00	6.71159	6.707438	6.71159	0
2022-03-04 06:45:00	6.71319	6.707278	6.71319	0
2022-03-04 06:50:00	6.71319	6.708077	6.71319	0
2022-03-04 06:55:00	6.71319	6.709035	6.71319	0
2022-03-04 07:00:00	6.7052	6.709514	6.7052	0
2022-03-04 07:05:00	6.69881	6.709514	6.69881	0
2022-03-04 07:10:00	6.702	6.709194	6.702	0
2022-03-04 07:15:00	6.69881	6.707916	6.69881	0
2022-03-04 07:20:00	6.7052	6.707277	6.7052	0
2022-03-04 07:25:00	6.71	6.707118	6.71	0
2022-03-04 07:30:00	6.71159	6.707118	6.71159	0
2022-03-04 07:35:00	6.71159	6.706958	6.71159	0
2022-03-04 07:40:00	6.71159	6.706798	6.71159	0
2022-03-04 07:45:00	6.71	6.706479	6.71	0
2022-03-04 07:50:00	6.71159	6.707118	6.71159	0
2022-03-04 07:55:00	6.71479	6.708716	6.71479	0
2022-03-04 08:00:00	6.71	6.709516	6.71	0
2022-03-04 08:05:00	6.71159	6.710794	6.71159	0
2022-03-04 08:10:00	6.7052	6.710794	6.7052	0
2022-03-04 08:15:00	6.7052	6.710314	6.7052	0
2022-03-04 08:20:00	6.7052	6.709675	6.7052	0
2022-03-04 08:25:00	6.71159	6.709675	6.71159	0
2022-03-04 08:30:00	6.71159	6.709675	6.71159	0
2022-03-04 08:35:00	6.71159	6.709834	6.71159	0
2022-03-04 08:40:00	6.71	6.709675	6.71	0
2022-03-04 08:45:00	6.71159	6.709355	6.71159	0
2022-03-04 08:50:00	6.71159	6.709514	6.71159	0
2022-03-04 08:55:00	6.71479	6.709834	6.71479	0
2022-03-04 09:00:00	6.71	6.710314	6.71	0
2022-03-04 09:05:00	6.70361	6.710155	6.70361	0
2022-03-04 09:10:00	6.7052	6.710155	6.7052	0
2022-03-04 09:15:00	6.7052	6.709516	6.7052	0
2022-03-04 09:20:00	6.7052	6.708877	6.7052	0
2022-03-04 09:25:00	6.7052	6.708238	6.7052	0
2022-03-04 09:30:00	6.71	6.708238	6.71	0
2022-03-04 09:35:00	6.71159	6.708238	6.71159	0
2022-03-04 09:40:00	6.71159	6.708238	6.71159	0
2022-03-04 09:45:00	6.71159	6.707918	6.71159	0
2022-03-04 09:50:00	6.71798	6.708716	6.71798	0
2022-03-04 09:55:00	6.71159	6.709514	6.71159	0
2022-03-04 10:00:00	6.7084	6.709834	6.7084	0
2022-03-04 10:05:00	6.7052	6.709834	6.7052	0
2022-03-04 10:10:00	6.70361	6.709675	6.70361	0
2022-03-04 10:15:00	6.702	6.709355	6.702	0
2022-03-04 10:20:00	6.7052	6.708875	6.7052	0
2022-03-04 10:25:00	6.71	6.708716	6.71	0
2022-03-04 10:30:00	6.71159	6.708716	6.71159	0
2022-03-04 10:35:00	6.71	6.708557	6.71	0
2022-03-04 10:40:00	6.71	6.707759	6.71	0
2022-03-04 10:45:00	6.71159	6.707759	6.71159	0
2022-03-04 10:50:00	6.71159	6.708078	6.71159	0
2022-03-04 10:55:00	6.71159	6.708717	6.71159	0
2022-03-04 11:00:00	6.7052	6.708876	6.7052	0
2022-03-04 11:05:00	6.69881	6.708557	6.69881	0
2022-03-04 11:10:00	6.70361	6.708398	6.70361	0
2022-03-04 11:15:00	6.7052	6.707918	6.7052	0
2022-03-04 11:20:00	6.7052	6.707279	6.7052	0
2022-03-04 11:25:00	6.7052	6.706799	6.7052	0
2022-03-04 11:30:00	6.71159	6.706958	6.71159	0
2022-03-04 11:35:00	6.71159	6.706958	6.71159	0
2022-03-04 11:40:00	6.71	6.706799	6.71	0
2022-03-04 11:45:00	6.71319	6.706959	6.71319	0
2022-03-04 11:50:00	6.71798	6.708237	6.71798	0
2022-03-04 11:55:00	6.71639	6.709995	6.71639	0
2022-03-04 12:00:00	6.7068	6.710314	6.7068	0
2022-03-04 12:05:00	6.7052	6.710314	6.7052	0
2022-03-04 12:10:00	6.7052	6.710314	6.7052	0
2022-03-04 12:15:00	6.70041	6.709835	6.70041	0
2022-03-04 12:20:00	6.7052	6.709196	6.7052	0
2022-03-04 12:25:00	6.7052	6.708557	6.7052	0
2022-03-04 12:30:00	6.71159	6.708716	6.71159	0
2022-03-04 12:35:00	6.71159	6.708556	6.71159	0
2022-03-04 12:40:00	6.71159	6.707917	6.71159	0
2022-03-04 12:45:00	6.71159	6.707437	6.71159	0
2022-03-04 12:50:00	6.71159	6.707916	6.71159	0
2022-03-04 12:55:00	6.71159	6.708555	6.71159	0
2022-03-04 13:00:00	6.7068	6.708715	6.7068	0
2022-03-04 13:05:00	6.7052	6.709194	6.7052	0
2022-03-04 13:10:00	6.70361	6.709035	6.70361	0
2022-03-04 13:15:00	6.7052	6.709035	6.7052	0
2022-03-04 13:20:00	6.7052	6.708396	6.7052	0
2022-03-04 13:25:00	6.71	6.708237	6.71	0
2022-03-04 13:30:00	6.71159	6.708237	6.71159	0
2022-03-04 13:35:00	6.71	6.708078	6.71	0
2022-03-04 13:40:00	6.7084	6.707759	6.7084	0
2022-03-04 13:45:00	6.71319	6.707919	6.71319	0
2022-03-04 13:50:00	6.71159	6.708398	6.71159	0
2022-03-04 13:55:00	6.71159	6.709037	6.71159	0
2022-03-04 14:00:00	6.7052	6.709196	6.7052	0
2022-03-04 14:05:00	6.70361	6.709037	6.70361	0
2022-03-04 14:10:00	6.69881	6.708398	6.69881	0
2022-03-04 14:15:00	6.7052	6.707918	6.7052	0
2022-03-04 14:20:00	6.7052	6.707279	6.7052	0
2022-03-04 14:25:00	6.7052	6.706799	6.7052	0
2022-03-04 14:30:00	6.71159	6.707118	6.71159	0
2022-03-04 14:35:00	6.71	6.706799	6.71	0
2022-03-04 14:40:00	6.71159	6.706799	6.71159	0
2022-03-04 14:45:00	6.71319	6.706959	6.71319	0
2022-03-04 14:50:00	6.71159	6.707598	6.71159	0
2022-03-04 14:55:00	6.71	6.708237	6.71	0
2022-03-04 15:00:00	6.7052	6.708876	6.7052	0
2022-03-04 15:05:00	6.7068	6.709036	6.7068	0
2022-03-04 15:10:00	6.7052	6.709036	6.7052	0
2022-03-04 15:15:00	6.7052	6.709036	6.7052	0
2022-03-04 15:20:00	6.71	6.708877	6.71	0
2022-03-04 15:25:00	6.71159	6.709036	6.71159	0
2022-03-04 15:30:00	6.71159	6.709036	6.71159	0
2022-03-04 15:35:00	6.71479	6.709196	6.71479	0
2022-03-04 15:40:00	6.71798	6.709835	6.71798	0
2022-03-04 15:45:00	6.71479	6.710314	6.71479	0
2022-03-04 15:50:00	6.71798	6.711592	6.71798	0
2022-03-04 15:55:00	6.71479	6.712391	6.71479	0
2022-03-04 16:00:00	6.7052	6.712391	6.7052	0
2022-03-04 16:05:00	6.7052	6.712391	6.7052	0
2022-03-04 16:10:00	6.70361	6.711752	6.70361	0
2022-03-04 16:15:00	6.7052	6.711113	6.7052	0
2022-03-04 16:20:00	6.7084	6.710794	6.7084	0
2022-03-04 16:25:00	6.71159	6.710474	6.71159	0
2022-03-04 16:30:00	6.71479	6.710155	6.71479	0
2022-03-04 16:35:00	6.71639	6.710315	6.71639	0
2022-03-04 16:40:00	6.71159	6.709676	6.71159	0
2022-03-04 16:45:00	6.71159	6.709356	6.71159	0
2022-03-04 16:50:00	6.71159	6.709995	6.71159	0
2022-03-04 16:55:00	6.71159	6.710634	6.71159	0
2022-03-04 17:00:00	6.7052	6.710793	6.7052	0
2022-03-04 17:05:00	6.7052	6.710793	6.7052	0
2022-03-04 17:10:00	6.69881	6.709834	6.69881	0
2022-03-04 17:15:00	6.69881	6.708556	6.69881	0
2022-03-04 17:20:00	6.7052	6.707597	6.7052	0
2022-03-04 17:25:00	6.7052	6.706478	6.7052	0
2022-03-04 17:30:00	6.71	6.706319	6.71	0
2022-03-04 17:35:00	6.7052	6.70568	6.7052	0
2022-03-04 17:40:00	6.7068	6.705201	6.7068	0
2022-03-04 17:45:00	6.71159	6.705201	6.71159	0
2022-03-04 17:50:00	6.71159	6.70584	6.71159	0
2022-03-04 17:55:00	6.71159	6.706479	6.71159	0
2022-03-04 18:00:00	6.7052	6.707118	6.7052	0
2022-03-04 18:05:00	6.7052	6.707757	6.7052	0
2022-03-04 18:10:00	6.7052	6.707757	6.7052	0
2022-03-04 18:15:00	6.7052	6.707757	6.7052	0
2022-03-04 18:20:00	6.7052	6.707277	6.7052	0
2022-03-04 18:25:00	6.71	6.707757	6.71	0
2022-03-04 18:30:00	6.71	6.708077	6.71	0
2022-03-04 18:35:00	6.71159	6.708077	6.71159	0
2022-03-04 18:40:00	6.71159	6.708077	6.71159	0
2022-03-04 18:45:00	6.71159	6.708077	6.71159	0
2022-03-04 18:50:00	6.71159	6.708716	6.71159	0
2022-03-04 18:55:00	6.71	6.709196	6.71	0
2022-03-04 19:00:00	6.7052	6.709196	6.7052	0
2022-03-04 19:05:00	6.69881	6.708557	6.69881	0
2022-03-04 19:10:00	6.69881	6.707918	6.69881	0
2022-03-04 19:15:00	6.70361	6.707279	6.70361	0
2022-03-04 19:20:00	6.70361	6.70664	6.70361	0
2022-03-04 19:25:00	6.7052	6.706001	6.7052	0
2022-03-04 19:30:00	6.71	6.705842	6.71	0
2022-03-04 19:35:00	6.71	6.705683	6.71	0
2022-03-04 19:40:00	6.7084	6.705364	6.7084	0
2022-03-04 19:45:00	6.71159	6.705523	6.71159	0
2022-03-04 19:50:00	6.71159	6.706162	6.71159	0
2022-03-04 19:55:00	6.71159	6.70744	6.71159	0
2022-03-04 20:00:00	6.7052	6.708079	6.7052	0
2022-03-04 20:05:00	6.70361	6.708079	6.70361	0
2022-03-04 20:10:00	6.70361	6.708079	6.70361	0
2022-03-04 20:15:00	6.70361	6.70792	6.70361	0
2022-03-04 20:20:00	6.7052	6.70744	6.7052	0
2022-03-04 20:25:00	6.71	6.70744	6.71	0
2022-03-04 20:30:00	6.7084	6.70744	6.7084	0
2022-03-04 20:35:00	6.7052	6.706801	6.7052	0
2022-03-04 20:40:00	6.71159	6.706801	6.71159	0
2022-03-04 20:45:00	6.71159	6.706801	6.71159	0
2022-03-04 20:50:00	6.71159	6.70744	6.71159	0
2022-03-04 20:55:00	6.71159	6.708238	6.71159	0
2022-03-04 21:00:00	6.7052	6.708397	6.7052	0
2022-03-04 21:05:00	6.69881	6.707917	6.69881	0
2022-03-04 21:10:00	6.69881	6.707278	6.69881	0
2022-03-04 21:15:00	6.69881	6.706159	6.69881	0
2022-03-04 21:20:00	6.70361	6.70568	6.70361	0
2022-03-04 21:25:00	6.7052	6.70568	6.7052	0
2022-03-04 21:30:00	6.7052	6.705041	6.7052	0
2022-03-04 21:35:00	6.7052	6.704402	6.7052	0
2022-03-04 21:40:00	6.7052	6.703763	6.7052	0
2022-03-04 21:45:00	6.71	6.703604	6.71	0
2022-03-04 21:50:00	6.7052	6.703604	6.7052	0
2022-03-04 21:55:00	6.71159	6.704882	6.71159	0
2022-03-04 22:00:00	6.7084	6.705841	6.7084	0
2022-03-04 22:05:00	6.7052	6.70648	6.7052	0
2022-03-04 22:10:00	6.7052	6.706639	6.7052	0
2022-03-04 22:15:00	6.7052	6.706639	6.7052	0
2022-03-04 22:20:00	6.71159	6.707278	6.71159	0
2022-03-04 22:25:00	6.71159	6.707917	6.71159	0
2022-03-04 22:30:00	6.71159	6.708556	6.71159	0
2022-03-04 22:35:00	6.71	6.708556	6.71	0
2022-03-04 22:40:00	6.7084	6.708876	6.7084	0
2022-03-04 22:45:00	6.71159	6.708876	6.71159	0
2022-03-04 22:50:00	6.71159	6.709195	6.71159	0
2022-03-04 22:55:00	6.71159	6.709834	6.71159	0
2022-03-04 23:00:00	6.7052	6.709834	6.7052	0
2022-03-04 23:05:00	6.70361	6.709675	6.70361	0
2022-03-04 23:10:00	6.69881	6.708397	6.69881	0
2022-03-04 23:15:00	6.69881	6.707119	6.69881	0
2022-03-04 23:20:00	6.7052	6.70648	6.7052	0
2022-03-04 23:25:00	6.71	6.70648	6.71	0
2022-03-04 23:30:00	6.7068	6.70632	6.7068	0
2022-03-04 23:35:00	6.7084	6.706001	6.7084	0
2022-03-04 23:40:00	6.7084	6.705682	6.7084	0
2022-03-04 23:45:00	6.71159	6.705682	6.71159	0
2022-03-04 23:50:00	6.71159	6.706321	6.71159	0
2022-03-04 23:55:00	6.71159	6.707119	6.71159	0
2022-03-05 00:00:00	6.7052	6.707758	6.7052	0
2022-03-05 00:05:00	6.7052	6.708397	6.7052	0
2022-03-05 00:10:00	6.70041	6.707918	6.70041	0
2022-03-05 00:15:00	6.702	6.707118	6.702	0
2022-03-05 00:20:00	6.7052	6.706958	6.7052	0
2022-03-05 00:25:00	6.7052	6.706638	6.7052	0
2022-03-05 00:30:00	6.71	6.706798	6.71	0
2022-03-05 00:35:00	6.71	6.706639	6.71	0
2022-03-05 00:40:00	6.71159	6.706639	6.71159	0
2022-03-05 00:45:00	6.71159	6.706639	6.71159	0
2022-03-05 00:50:00	6.71159	6.707278	6.71159	0
2022-03-05 00:55:00	6.71159	6.707917	6.71159	0
2022-03-05 01:00:00	6.7052	6.708396	6.7052	0
2022-03-05 01:05:00	6.70041	6.708237	6.70041	0
2022-03-05 01:10:00	6.70041	6.707758	6.70041	0
2022-03-05 01:15:00	6.70041	6.707279	6.70041	0
2022-03-05 01:20:00	6.7052	6.706799	6.7052	0
2022-03-05 01:25:00	6.7052	6.706319	6.7052	0
2022-03-05 01:30:00	6.71	6.70616	6.71	0
2022-03-05 01:35:00	6.71	6.706001	6.71	0
2022-03-05 01:40:00	6.71	6.705842	6.71	0
2022-03-05 01:45:00	6.7052	6.705203	6.7052	0
2022-03-05 01:50:00	6.7068	6.705363	6.7068	0
2022-03-05 01:55:00	6.71	6.706322	6.71	0
2022-03-05 02:00:00	6.702	6.706481	6.702	0
2022-03-05 02:05:00	6.70041	6.706481	6.70041	0
2022-03-05 02:10:00	6.69721	6.705682	6.69721	0
2022-03-05 02:15:00	6.69881	6.705043	6.69881	0
2022-03-05 02:20:00	6.7052	6.704563	6.7052	0
2022-03-05 02:25:00	6.71	6.704563	6.71	0
2022-03-05 02:30:00	6.7052	6.704083	6.7052	0
2022-03-05 02:35:00	6.7068	6.704243	6.7068	0
2022-03-05 02:40:00	6.7052	6.704083	6.7052	0
2022-03-05 02:45:00	6.71	6.704083	6.71	0
2022-03-05 02:50:00	6.71159	6.705042	6.71159	0
2022-03-05 02:55:00	6.71	6.706001	6.71	0
2022-03-05 03:00:00	6.7052	6.7068	6.7052	0
2022-03-05 03:05:00	6.7052	6.707439	6.7052	0
2022-03-05 03:10:00	6.70041	6.70696	6.70041	0
2022-03-05 03:15:00	6.70041	6.706001	6.70041	0
2022-03-05 03:20:00	6.7052	6.706001	6.7052	0
2022-03-05 03:25:00	6.71	6.706321	6.71	0
2022-03-05 03:30:00	6.71	6.706801	6.71	0
2022-03-05 03:35:00	6.71159	6.70696	6.71159	0
2022-03-05 03:40:00	6.71	6.706801	6.71	0
2022-03-05 03:45:00	6.71	6.706801	6.71	0
2022-03-05 03:50:00	6.71159	6.70744	6.71159	0
2022-03-05 03:55:00	6.71159	6.708079	6.71159	0
2022-03-05 04:00:00	6.69881	6.707919	6.69881	0
2022-03-05 04:05:00	6.69881	6.707759	6.69881	0
2022-03-05 04:10:00	6.69721	6.70696	6.69721	0
2022-03-05 04:15:00	6.69721	6.705681	6.69721	0
2022-03-05 04:20:00	6.7052	6.705201	6.7052	0
2022-03-05 04:25:00	6.7052	6.704562	6.7052	0
2022-03-05 04:30:00	6.7052	6.704082	6.7052	0
2022-03-05 04:35:00	6.71	6.704082	6.71	0
2022-03-05 04:40:00	6.7052	6.703443	6.7052	0
2022-03-05 04:45:00	6.7052	6.702804	6.7052	0
2022-03-05 04:50:00	6.71	6.703923	6.71	0
2022-03-05 04:55:00	6.7084	6.704882	6.7084	0
2022-03-05 05:00:00	6.7052	6.705681	6.7052	0
2022-03-05 05:05:00	6.69881	6.705841	6.69881	0
2022-03-05 05:10:00	6.70041	6.705362	6.70041	0
2022-03-05 05:15:00	6.69881	6.704723	6.69881	0
2022-03-05 05:20:00	6.69881	6.704084	6.69881	0
2022-03-05 05:25:00	6.71	6.704084	6.71	0
2022-03-05 05:30:00	6.7052	6.704084	6.7052	0
2022-03-05 05:35:00	6.7052	6.704084	6.7052	0
2022-03-05 05:40:00	6.7052	6.703604	6.7052	0
2022-03-05 05:45:00	6.7052	6.703284	6.7052	0
2022-03-05 05:50:00	6.71	6.703764	6.71	0
2022-03-05 05:55:00	6.7052	6.704403	6.7052	0
2022-03-05 06:00:00	6.69881	6.704243	6.69881	0
2022-03-05 06:05:00	6.69881	6.704243	6.69881	0
2022-03-05 06:10:00	6.69881	6.704243	6.69881	0
2022-03-05 06:15:00	6.69242	6.702485	6.69242	0
2022-03-05 06:20:00	6.702	6.702165	6.702	0
2022-03-05 06:25:00	6.7068	6.702325	6.7068	0
2022-03-05 06:30:00	6.7052	6.702325	6.7052	0
2022-03-05 06:35:00	6.7052	6.702325	6.7052	0
2022-03-05 06:40:00	6.7052	6.701845	6.7052	0
2022-03-05 06:45:00	6.71159	6.702484	6.71159	0
2022-03-05 06:50:00	6.71159	6.703762	6.71159	0
2022-03-05 06:55:00	6.71	6.704881	6.71	0
2022-03-05 07:00:00	6.702	6.7052	6.702	0
2022-03-05 07:05:00	6.69881	6.705839	6.69881	0
2022-03-05 07:10:00	6.69881	6.70552	6.69881	0
2022-03-05 07:15:00	6.69242	6.704082	6.69242	0
2022-03-05 07:20:00	6.69881	6.703443	6.69881	0
2022-03-05 07:25:00	6.702	6.703123	6.702	0
2022-03-05 07:30:00	6.7052	6.703123	6.7052	0
2022-03-05 07:35:00	6.7052	6.702484	6.7052	0
2022-03-05 07:40:00	6.7052	6.701845	6.7052	0
2022-03-05 07:45:00	6.71159	6.702004	6.71159	0
2022-03-05 07:50:00	6.71	6.702804	6.71	0
2022-03-05 07:55:00	6.7084	6.703763	6.7084	0
2022-03-05 08:00:00	6.702	6.704082	6.702	0
2022-03-05 08:05:00	6.69881	6.704721	6.69881	0
2022-03-05 08:10:00	6.69881	6.704721	6.69881	0
2022-03-05 08:15:00	6.70361	6.704882	6.70361	0
2022-03-05 08:20:00	6.7052	6.704882	6.7052	0
2022-03-05 08:25:00	6.702	6.704562	6.702	0
2022-03-05 08:30:00	6.7052	6.704562	6.7052	0
2022-03-05 08:35:00	6.7052	6.703923	6.7052	0
2022-03-05 08:40:00	6.7084	6.703763	6.7084	0
2022-03-05 08:45:00	6.7084	6.703763	6.7084	0
2022-03-05 08:50:00	6.71159	6.704722	6.71159	0
2022-03-05 08:55:00	6.71159	6.706	6.71159	0
2022-03-05 09:00:00	6.7052	6.706639	6.7052	0
2022-03-05 09:05:00	6.70361	6.706639	6.70361	0
2022-03-05 09:10:00	6.69881	6.706	6.69881	0
2022-03-05 09:15:00	6.69881	6.705681	6.69881	0
2022-03-05 09:20:00	6.70041	6.705202	6.70041	0
2022-03-05 09:25:00	6.7052	6.705202	6.7052	0
2022-03-05 09:30:00	6.7052	6.704882	6.7052	0
2022-03-05 09:35:00	6.7052	6.704562	6.7052	0
2022-03-05 09:40:00	6.7052	6.703923	6.7052	0
2022-03-05 09:45:00	6.7084	6.703604	6.7084	0
2022-03-05 09:50:00	6.7052	6.703604	6.7052	0
2022-03-05 09:55:00	6.7052	6.703763	6.7052	0
2022-03-05 10:00:00	6.69881	6.703763	6.69881	0
2022-03-05 10:05:00	6.69881	6.703763	6.69881	0
2022-03-05 10:10:00	6.69881	6.703603	6.69881	0
2022-03-05 10:15:00	6.69721	6.702804	6.69721	0
2022-03-05 10:20:00	6.69881	6.702165	6.69881	0
2022-03-05 10:25:00	6.7052	6.702165	6.7052	0
2022-03-05 10:30:00	6.7052	6.702165	6.7052	0
2022-03-05 10:35:00	6.7052	6.701845	6.7052	0
2022-03-05 10:40:00	6.7052	6.701845	6.7052	0
2022-03-05 10:45:00	6.71	6.702325	6.71	0
2022-03-05 10:50:00	6.7052	6.702964	6.7052	0
2022-03-05 10:55:00	6.71159	6.704242	6.71159	0
2022-03-05 11:00:00	6.70361	6.704722	6.70361	0
2022-03-05 11:05:00	6.69881	6.704882	6.69881	0
2022-03-05 11:10:00	6.69881	6.704882	6.69881	0
2022-03-05 11:15:00	6.70041	6.704403	6.70041	0
2022-03-05 11:20:00	6.7052	6.704403	6.7052	0
2022-03-05 11:25:00	6.7052	6.704403	6.7052	0
2022-03-05 11:30:00	6.7052	6.704403	6.7052	0
2022-03-05 11:35:00	6.71159	6.704562	6.71159	0
2022-03-05 11:40:00	6.7052	6.704562	6.7052	0
2022-03-05 11:45:00	6.7068	6.704083	6.7068	0
2022-03-05 11:50:00	6.7052	6.704242	6.7052	0
2022-03-05 11:55:00	6.7068	6.705041	6.7068	0
2022-03-05 12:00:00	6.69881	6.705041	6.69881	0
2022-03-05 12:05:00	6.69881	6.704881	6.69881	0
2022-03-05 12:10:00	6.69721	6.704082	6.69721	0
2022-03-05 12:15:00	6.69561	6.703123	6.69561	0
2022-03-05 12:20:00	6.702	6.702803	6.702	0
2022-03-05 12:25:00	6.7052	6.702164	6.7052	0
2022-03-05 12:30:00	6.7052	6.702164	6.7052	0
2022-03-05 12:35:00	6.7052	6.702004	6.7052	0
2022-03-05 12:40:00	6.7052	6.702004	6.7052	0
2022-03-05 12:45:00	6.7052	6.701844	6.7052	0
2022-03-05 12:50:00	6.7068	6.702643	6.7068	0
2022-03-05 12:55:00	6.7052	6.703282	6.7052	0
2022-03-05 13:00:00	6.70361	6.703922	6.70361	0
2022-03-05 13:05:00	6.69881	6.704242	6.69881	0
2022-03-05 13:10:00	6.69881	6.703923	6.69881	0
2022-03-05 13:15:00	6.702	6.703603	6.702	0
2022-03-05 13:20:00	6.70361	6.703444	6.70361	0
2022-03-05 13:25:00	6.7052	6.703444	6.7052	0
2022-03-05 13:30:00	6.7052	6.703444	6.7052	0
2022-03-05 13:35:00	6.7052	6.703444	6.7052	0
2022-03-05 13:40:00	6.7052	6.703284	6.7052	0
2022-03-05 13:45:00	6.7084	6.703604	6.7084	0
2022-03-05 13:50:00	6.7084	6.704083	6.7084	0
2022-03-05 13:55:00	6.7068	6.704882	6.7068	0
2022-03-05 14:00:00	6.70041	6.705042	6.70041	0
2022-03-05 14:05:00	6.69881	6.704723	6.69881	0
2022-03-05 14:10:00	6.69881	6.704243	6.69881	0
2022-03-05 14:15:00	6.69881	6.703604	6.69881	0
2022-03-05 14:20:00	6.69881	6.702965	6.69881	0
2022-03-05 14:25:00	6.7052	6.702965	6.7052	0
2022-03-05 14:30:00	6.7052	6.702965	6.7052	0
2022-03-05 14:35:00	6.7052	6.702645	6.7052	0
2022-03-05 14:40:00	6.7052	6.702325	6.7052	0
2022-03-05 14:45:00	6.7052	6.702165	6.7052	0
2022-03-05 14:50:00	6.7084	6.702964	6.7084	0
2022-03-05 14:55:00	6.7052	6.703603	6.7052	0
2022-03-05 15:00:00	6.702	6.703922	6.702	0
2022-03-05 15:05:00	6.69881	6.703922	6.69881	0
2022-03-05 15:10:00	6.69721	6.703762	6.69721	0
2022-03-05 15:15:00	6.69881	6.703123	6.69881	0
2022-03-05 15:20:00	6.7052	6.703123	6.7052	0
2022-03-05 15:25:00	6.7052	6.703123	6.7052	0
2022-03-05 15:30:00	6.71	6.703603	6.71	0
2022-03-05 15:35:00	6.7068	6.703763	6.7068	0
2022-03-05 15:40:00	6.7084	6.703763	6.7084	0
2022-03-05 15:45:00	6.7052	6.703763	6.7052	0
2022-03-05 15:50:00	6.7068	6.704243	6.7068	0
2022-03-05 15:55:00	6.71159	6.705521	6.71159	0
2022-03-05 16:00:00	6.7052	6.70632	6.7052	0
2022-03-05 16:05:00	6.69881	6.70632	6.69881	0
2022-03-05 16:10:00	6.69881	6.705681	6.69881	0
2022-03-05 16:15:00	6.69402	6.704563	6.69402	0
2022-03-05 16:20:00	6.7052	6.704083	6.7052	0
2022-03-05 16:25:00	6.7052	6.703923	6.7052	0
2022-03-05 16:30:00	6.7052	6.703603	6.7052	0
2022-03-05 16:35:00	6.7052	6.703603	6.7052	0
2022-03-05 16:40:00	6.7052	6.703443	6.7052	0
2022-03-05 16:45:00	6.7052	6.702804	6.7052	0
2022-03-05 16:50:00	6.7084	6.703124	6.7084	0
2022-03-05 16:55:00	6.7052	6.703763	6.7052	0
2022-03-05 17:00:00	6.70041	6.703923	6.70041	0
2022-03-05 17:05:00	6.69881	6.704402	6.69881	0
2022-03-05 17:10:00	6.69881	6.703763	6.69881	0
2022-03-05 17:15:00	6.70041	6.703284	6.70041	0
2022-03-05 17:20:00	6.702	6.702964	6.702	0
2022-03-05 17:25:00	6.7052	6.702964	6.7052	0
2022-03-05 17:30:00	6.7052	6.702964	6.7052	0
2022-03-05 17:35:00	6.7052	6.702964	6.7052	0
2022-03-05 17:40:00	6.7052	6.702644	6.7052	0
2022-03-05 17:45:00	6.7068	6.702804	6.7068	0
2022-03-05 17:50:00	6.7052	6.703283	6.7052	0
2022-03-05 17:55:00	6.7052	6.703922	6.7052	0
2022-03-05 18:00:00	6.69881	6.703922	6.69881	0
2022-03-05 18:05:00	6.69721	6.703602	6.69721	0
2022-03-05 18:10:00	6.69242	6.702644	6.69242	0
2022-03-05 18:15:00	6.69721	6.701845	6.69721	0
2022-03-05 18:20:00	6.70041	6.701366	6.70041	0
2022-03-05 18:25:00	6.70041	6.700887	6.70041	0
2022-03-05 18:30:00	6.69881	6.700248	6.69881	0
2022-03-05 18:35:00	6.70361	6.699929	6.70361	0
2022-03-05 18:40:00	6.70361	6.69977	6.70361	0
2022-03-05 18:45:00	6.7052	6.69977	6.7052	0
2022-03-05 18:50:00	6.7052	6.700409	6.7052	0
2022-03-05 18:55:00	6.7052	6.701208	6.7052	0
2022-03-05 19:00:00	6.70361	6.702327	6.70361	0
2022-03-05 19:05:00	6.702	6.702806	6.702	0
2022-03-05 19:10:00	6.69881	6.702646	6.69881	0
2022-03-05 19:15:00	6.69881	6.702486	6.69881	0
2022-03-05 19:20:00	6.7052	6.703125	6.7052	0
2022-03-05 19:25:00	6.7052	6.703284	6.7052	0
2022-03-05 19:30:00	6.7052	6.703443	6.7052	0
2022-03-05 19:35:00	6.7052	6.703443	6.7052	0
2022-03-05 19:40:00	6.7052	6.703443	6.7052	0
2022-03-05 19:45:00	6.7068	6.703603	6.7068	0
2022-03-05 19:50:00	6.7052	6.703762	6.7052	0
2022-03-05 19:55:00	6.7068	6.704242	6.7068	0
2022-03-05 20:00:00	6.70361	6.704722	6.70361	0
2022-03-05 20:05:00	6.69721	6.704562	6.69721	0
2022-03-05 20:10:00	6.69242	6.703284	6.69242	0
2022-03-05 20:15:00	6.69242	6.702006	6.69242	0
2022-03-05 20:20:00	6.69881	6.701367	6.69881	0
2022-03-05 20:25:00	6.7052	6.701367	6.7052	0
2022-03-05 20:30:00	6.7052	6.701367	6.7052	0
2022-03-05 20:35:00	6.7052	6.701207	6.7052	0
2022-03-05 20:40:00	6.7068	6.701367	6.7068	0
2022-03-05 20:45:00	6.7052	6.701207	6.7052	0
2022-03-05 20:50:00	6.71159	6.702005	6.71159	0
2022-03-05 20:55:00	6.71159	6.703443	6.71159	0
2022-03-05 21:00:00	6.70361	6.704562	6.70361	0
2022-03-05 21:05:00	6.69881	6.705201	6.69881	0
2022-03-05 21:10:00	6.69242	6.704562	6.69242	0
2022-03-05 21:15:00	6.69242	6.703284	6.69242	0
2022-03-05 21:20:00	6.69881	6.702645	6.69881	0
2022-03-05 21:25:00	6.7052	6.702645	6.7052	0
2022-03-05 21:30:00	6.7052	6.702485	6.7052	0
2022-03-05 21:35:00	6.7052	6.702485	6.7052	0
2022-03-05 21:40:00	6.7052	6.701846	6.7052	0
2022-03-05 21:45:00	6.702	6.700887	6.702	0
2022-03-05 21:50:00	6.7068	6.701206	6.7068	0
2022-03-05 21:55:00	6.71	6.702325	6.71	0
2022-03-05 22:00:00	6.7052	6.703603	6.7052	0
2022-03-05 22:05:00	6.69721	6.704082	6.69721	0
2022-03-05 22:10:00	6.69881	6.704082	6.69881	0
2022-03-05 22:15:00	6.69881	6.703443	6.69881	0
2022-03-05 22:20:00	6.69881	6.702804	6.69881	0
2022-03-05 22:25:00	6.702	6.702484	6.702	0
2022-03-05 22:30:00	6.70361	6.702325	6.70361	0
2022-03-05 22:35:00	6.7052	6.702645	6.7052	0
2022-03-05 22:40:00	6.7052	6.702485	6.7052	0
2022-03-05 22:45:00	6.7084	6.702325	6.7084	0
2022-03-05 22:50:00	6.7084	6.702645	6.7084	0
2022-03-05 22:55:00	6.7052	6.703444	6.7052	0
2022-03-05 23:00:00	6.69721	6.703284	6.69721	0
2022-03-05 23:05:00	6.69402	6.702805	6.69402	0
2022-03-05 23:10:00	6.69242	6.702166	6.69242	0
2022-03-05 23:15:00	6.69242	6.701208	6.69242	0
2022-03-05 23:20:00	6.69881	6.700728	6.69881	0
2022-03-05 23:25:00	6.70361	6.700569	6.70361	0
2022-03-05 23:30:00	6.7052	6.700569	6.7052	0
2022-03-05 23:35:00	6.7052	6.700249	6.7052	0
2022-03-05 23:40:00	6.7052	6.699929	6.7052	0
2022-03-05 23:45:00	6.7052	6.699929	6.7052	0
2022-03-05 23:50:00	6.7068	6.700888	6.7068	0
2022-03-05 23:55:00	6.7052	6.702006	6.7052	0
2022-03-06 00:00:00	6.69881	6.702645	6.69881	0
2022-03-06 00:05:00	6.69721	6.703124	6.69721	0
2022-03-06 00:10:00	6.69881	6.703124	6.69881	0
2022-03-06 00:15:00	6.69561	6.702324	6.69561	0
2022-03-06 00:20:00	6.69881	6.701685	6.69881	0
2022-03-06 00:25:00	6.7052	6.701685	6.7052	0
2022-03-06 00:30:00	6.7052	6.701685	6.7052	0
2022-03-06 00:35:00	6.7084	6.702005	6.7084	0
2022-03-06 00:40:00	6.7052	6.701845	6.7052	0
2022-03-06 00:45:00	6.7052	6.701845	6.7052	0
2022-03-06 00:50:00	6.7068	6.702644	6.7068	0
2022-03-06 00:55:00	6.71	6.703923	6.71	0
2022-03-06 01:00:00	6.70041	6.704083	6.70041	0
2022-03-06 01:05:00	6.69881	6.704403	6.69881	0
2022-03-06 01:10:00	6.69881	6.704403	6.69881	0
2022-03-06 01:15:00	6.69721	6.703604	6.69721	0
2022-03-06 01:20:00	6.702	6.703284	6.702	0
2022-03-06 01:25:00	6.702	6.702644	6.702	0
2022-03-06 01:30:00	6.7052	6.702644	6.7052	0
2022-03-06 01:35:00	6.7052	6.702644	6.7052	0
2022-03-06 01:40:00	6.7052	6.702484	6.7052	0
2022-03-06 01:45:00	6.7052	6.702004	6.7052	0
2022-03-06 01:50:00	6.7052	6.702483	6.7052	0
2022-03-06 01:55:00	6.7052	6.703122	6.7052	0
2022-03-06 02:00:00	6.69721	6.702962	6.69721	0
2022-03-06 02:05:00	6.69721	6.702962	6.69721	0
2022-03-06 02:10:00	6.69242	6.702004	6.69242	0
2022-03-06 02:15:00	6.69242	6.701046	6.69242	0
2022-03-06 02:20:00	6.69242	6.699768	6.69242	0
2022-03-06 02:25:00	6.69881	6.699129	6.69881	0
2022-03-06 02:30:00	6.702	6.698809	6.702	0
2022-03-06 02:35:00	6.7052	6.698809	6.7052	0
2022-03-06 02:40:00	6.7052	6.698809	6.7052	0
2022-03-06 02:45:00	6.71159	6.699448	6.71159	0
2022-03-06 02:50:00	6.7052	6.700247	6.7052	0
2022-03-06 02:55:00	6.7052	6.701046	6.7052	0
2022-03-06 03:00:00	6.69881	6.701685	6.69881	0
2022-03-06 03:05:00	6.69721	6.702164	6.69721	0
2022-03-06 03:10:00	6.69242	6.702164	6.69242	0
2022-03-06 03:15:00	6.69721	6.702004	6.69721	0
2022-03-06 03:20:00	6.69881	6.701685	6.69881	0
2022-03-06 03:25:00	6.69881	6.701046	6.69881	0
2022-03-06 03:30:00	6.7052	6.701046	6.7052	0
2022-03-06 03:35:00	6.70361	6.700248	6.70361	0
2022-03-06 03:40:00	6.7052	6.700248	6.7052	0
2022-03-06 03:45:00	6.7052	6.700248	6.7052	0
2022-03-06 03:50:00	6.71159	6.701526	6.71159	0
2022-03-06 03:55:00	6.7052	6.702325	6.7052	0
2022-03-06 04:00:00	6.69881	6.702964	6.69881	0
2022-03-06 04:05:00	6.69721	6.702964	6.69721	0
2022-03-06 04:10:00	6.69721	6.702804	6.69721	0
2022-03-06 04:15:00	6.69561	6.702484	6.69561	0
2022-03-06 04:20:00	6.69881	6.701845	6.69881	0
2022-03-06 04:25:00	6.7052	6.702004	6.7052	0
2022-03-06 04:30:00	6.70041	6.701525	6.70041	0
2022-03-06 04:35:00	6.70361	6.701366	6.70361	0
2022-03-06 04:40:00	6.7052	6.700727	6.7052	0
2022-03-06 04:45:00	6.7068	6.700887	6.7068	0
2022-03-06 04:50:00	6.7068	6.701686	6.7068	0
2022-03-06 04:55:00	6.7052	6.702485	6.7052	0
2022-03-06 05:00:00	6.702	6.702964	6.702	0
2022-03-06 05:05:00	6.69881	6.703284	6.69881	0
2022-03-06 05:10:00	6.69402	6.702805	6.69402	0
2022-03-06 05:15:00	6.69721	6.702006	6.69721	0
2022-03-06 05:20:00	6.70041	6.702006	6.70041	0
2022-03-06 05:25:00	6.702	6.701845	6.702	0
2022-03-06 05:30:00	6.702	6.701525	6.702	0
2022-03-06 05:35:00	6.70361	6.701206	6.70361	0
2022-03-06 05:40:00	6.702	6.700726	6.702	0
2022-03-06 05:45:00	6.7052	6.700726	6.7052	0
2022-03-06 05:50:00	6.7052	6.701046	6.7052	0
2022-03-06 05:55:00	6.7052	6.701685	6.7052	0
2022-03-06 06:00:00	6.69242	6.701525	6.69242	0
2022-03-06 06:05:00	6.69242	6.701046	6.69242	0
2022-03-06 06:10:00	6.69242	6.700247	6.69242	0
2022-03-06 06:15:00	6.69561	6.699608	6.69561	0
2022-03-06 06:20:00	6.69881	6.699289	6.69881	0
2022-03-06 06:25:00	6.70361	6.699289	6.70361	0
2022-03-06 06:30:00	6.70361	6.69945	6.70361	0
2022-03-06 06:35:00	6.702	6.69913	6.702	0
2022-03-06 06:40:00	6.70361	6.698971	6.70361	0
2022-03-06 06:45:00	6.7052	6.698971	6.7052	0
2022-03-06 06:50:00	6.7052	6.700249	6.7052	0
2022-03-06 06:55:00	6.7052	6.701527	6.7052	0
2022-03-06 07:00:00	6.69881	6.702166	6.69881	0
2022-03-06 07:05:00	6.69242	6.701847	6.69242	0
2022-03-06 07:10:00	6.69242	6.701208	6.69242	0
2022-03-06 07:15:00	6.69402	6.700249	6.69402	0
2022-03-06 07:20:00	6.69881	6.699769	6.69881	0
2022-03-06 07:25:00	6.69881	6.69945	6.69881	0
2022-03-06 07:30:00	6.70361	6.69945	6.70361	0
2022-03-06 07:35:00	6.70041	6.698971	6.70041	0
2022-03-06 07:40:00	6.69881	6.698332	6.69881	0
2022-03-06 07:45:00	6.702	6.698012	6.702	0
2022-03-06 07:50:00	6.70361	6.698492	6.70361	0
2022-03-06 07:55:00	6.7052	6.69977	6.7052	0
2022-03-06 08:00:00	6.69881	6.700409	6.69881	0
2022-03-06 08:05:00	6.69721	6.700728	6.69721	0
2022-03-06 08:10:00	6.69721	6.700568	6.69721	0
2022-03-06 08:15:00	6.69402	6.700089	6.69402	0
2022-03-06 08:20:00	6.69881	6.699609	6.69881	0
2022-03-06 08:25:00	6.7052	6.700088	6.7052	0
2022-03-06 08:30:00	6.7052	6.700727	6.7052	0
2022-03-06 08:35:00	6.7052	6.701047	6.7052	0
2022-03-06 08:40:00	6.7052	6.701206	6.7052	0
2022-03-06 08:45:00	6.7052	6.701206	6.7052	0
2022-03-06 08:50:00	6.7068	6.702005	6.7068	0
2022-03-06 08:55:00	6.7052	6.702804	6.7052	0
2022-03-06 09:00:00	6.69402	6.702485	6.69402	0
2022-03-06 09:05:00	6.69242	6.702325	6.69242	0
2022-03-06 09:10:00	6.69242	6.701686	6.69242	0
2022-03-06 09:15:00	6.69402	6.700568	6.69402	0
2022-03-06 09:20:00	6.69402	6.69945	6.69402	0
2022-03-06 09:25:00	6.7052	6.69945	6.7052	0
2022-03-06 09:30:00	6.7052	6.69945	6.7052	0
2022-03-06 09:35:00	6.702	6.69913	6.702	0
2022-03-06 09:40:00	6.69881	6.698331	6.69881	0
2022-03-06 09:45:00	6.69881	6.697692	6.69881	0
2022-03-06 09:50:00	6.702	6.69849	6.702	0
2022-03-06 09:55:00	6.7052	6.699768	6.7052	0
2022-03-06 10:00:00	6.69721	6.700247	6.69721	0
2022-03-06 10:05:00	6.69242	6.700087	6.69242	0
2022-03-06 10:10:00	6.69242	6.699927	6.69242	0
2022-03-06 10:15:00	6.69242	6.698649	6.69242	0
2022-03-06 10:20:00	6.69721	6.69785	6.69721	0
2022-03-06 10:25:00	6.69881	6.697531	6.69881	0
2022-03-06 10:30:00	6.69881	6.697531	6.69881	0
2022-03-06 10:35:00	6.69881	6.697531	6.69881	0
2022-03-06 10:40:00	6.702	6.697531	6.702	0
2022-03-06 10:45:00	6.70361	6.697372	6.70361	0
2022-03-06 10:50:00	6.69881	6.697532	6.69881	0
2022-03-06 10:55:00	6.70361	6.698651	6.70361	0
2022-03-06 11:00:00	6.70041	6.69945	6.70041	0
2022-03-06 11:05:00	6.69561	6.699769	6.69561	0
2022-03-06 11:10:00	6.69721	6.699769	6.69721	0
2022-03-06 11:15:00	6.69402	6.69929	6.69402	0
2022-03-06 11:20:00	6.69721	6.69913	6.69721	0
2022-03-06 11:25:00	6.69881	6.69913	6.69881	0
2022-03-06 11:30:00	6.69881	6.698811	6.69881	0
2022-03-06 11:35:00	6.69881	6.698331	6.69881	0
2022-03-06 11:40:00	6.69881	6.698331	6.69881	0
2022-03-06 11:45:00	6.70361	6.698331	6.70361	0
2022-03-06 11:50:00	6.69881	6.698171	6.69881	0
2022-03-06 11:55:00	6.69881	6.698491	6.69881	0
2022-03-06 12:00:00	6.69881	6.698651	6.69881	0
2022-03-06 12:05:00	6.69242	6.698491	6.69242	0
2022-03-06 12:10:00	6.69242	6.698012	6.69242	0
2022-03-06 12:15:00	6.69242	6.697373	6.69242	0
2022-03-06 12:20:00	6.69881	6.697373	6.69881	0
2022-03-06 12:25:00	6.7052	6.698012	6.7052	0
2022-03-06 12:30:00	6.69881	6.698012	6.69881	0
2022-03-06 12:35:00	6.7052	6.698171	6.7052	0
2022-03-06 12:40:00	6.7052	6.69881	6.7052	0
2022-03-06 12:45:00	6.7052	6.699449	6.7052	0
2022-03-06 12:50:00	6.7052	6.700088	6.7052	0
2022-03-06 12:55:00	6.702	6.701046	6.702	0
2022-03-06 13:00:00	6.69881	6.701685	6.69881	0
2022-03-06 13:05:00	6.69881	6.702324	6.69881	0
2022-03-06 13:10:00	6.69242	6.701685	6.69242	0
2022-03-06 13:15:00	6.69242	6.700407	6.69242	0
2022-03-06 13:20:00	6.69881	6.700407	6.69881	0
2022-03-06 13:25:00	6.7052	6.700407	6.7052	0
2022-03-06 13:30:00	6.70361	6.700248	6.70361	0
2022-03-06 13:35:00	6.70041	6.699769	6.70041	0
2022-03-06 13:40:00	6.7052	6.699769	6.7052	0
2022-03-06 13:45:00	6.7052	6.700089	6.7052	0
2022-03-06 13:50:00	6.7052	6.700728	6.7052	0
2022-03-06 13:55:00	6.7052	6.701367	6.7052	0
2022-03-06 14:00:00	6.69881	6.702006	6.69881	0
2022-03-06 14:05:00	6.69561	6.702325	6.69561	0
2022-03-06 14:10:00	6.69242	6.701686	6.69242	0
2022-03-06 14:15:00	6.69242	6.700408	6.69242	0
2022-03-06 14:20:00	6.69721	6.699768	6.69721	0
2022-03-06 14:25:00	6.69881	6.699608	6.69881	0
2022-03-06 14:30:00	6.70361	6.699449	6.70361	0
2022-03-06 14:35:00	6.70361	6.69929	6.70361	0
2022-03-06 14:40:00	6.69881	6.698651	6.69881	0
2022-03-06 14:45:00	6.7052	6.698651	6.7052	0
2022-03-06 14:50:00	6.7052	6.69929	6.7052	0
2022-03-06 14:55:00	6.70361	6.70009	6.70361	0
2022-03-06 15:00:00	6.69721	6.700569	6.69721	0
2022-03-06 15:05:00	6.69242	6.700569	6.69242	0
2022-03-06 15:10:00	6.69242	6.70009	6.69242	0
2022-03-06 15:15:00	6.69242	6.699451	6.69242	0
2022-03-06 15:20:00	6.69721	6.698811	6.69721	0
2022-03-06 15:25:00	6.69881	6.698331	6.69881	0
2022-03-06 15:30:00	6.69881	6.698331	6.69881	0
2022-03-06 15:35:00	6.69881	6.697692	6.69881	0
2022-03-06 15:40:00	6.69881	6.697053	6.69881	0
2022-03-06 15:45:00	6.70361	6.697053	6.70361	0
2022-03-06 15:50:00	6.7052	6.697852	6.7052	0
2022-03-06 15:55:00	6.7052	6.69913	6.7052	0
2022-03-06 16:00:00	6.69881	6.699769	6.69881	0
2022-03-06 16:05:00	6.69881	6.700408	6.69881	0
2022-03-06 16:10:00	6.69721	6.700408	6.69721	0
2022-03-06 16:15:00	6.69242	6.699769	6.69242	0
2022-03-06 16:20:00	6.69881	6.699769	6.69881	0
2022-03-06 16:25:00	6.69881	6.699769	6.69881	0
2022-03-06 16:30:00	6.702	6.700088	6.702	0
2022-03-06 16:35:00	6.70361	6.700088	6.70361	0
2022-03-06 16:40:00	6.70041	6.699609	6.70041	0
2022-03-06 16:45:00	6.702	6.699289	6.702	0
2022-03-06 16:50:00	6.7052	6.699928	6.7052	0
2022-03-06 16:55:00	6.7052	6.700567	6.7052	0
2022-03-06 17:00:00	6.69881	6.700727	6.69881	0
2022-03-06 17:05:00	6.69242	6.700727	6.69242	0
2022-03-06 17:10:00	6.69082	6.699928	6.69082	0
2022-03-06 17:15:00	6.69082	6.699129	6.69082	0
2022-03-06 17:20:00	6.69402	6.698331	6.69402	0
2022-03-06 17:25:00	6.69881	6.697851	6.69881	0
2022-03-06 17:30:00	6.69881	6.697691	6.69881	0
2022-03-06 17:35:00	6.69881	6.697372	6.69881	0
2022-03-06 17:40:00	6.69881	6.696733	6.69881	0
2022-03-06 17:45:00	6.69881	6.696094	6.69881	0
2022-03-06 17:50:00	6.70041	6.696254	6.70041	0
2022-03-06 17:55:00	6.7052	6.697532	6.7052	0
2022-03-06 18:00:00	6.69881	6.698331	6.69881	0
2022-03-06 18:05:00	6.69881	6.69913	6.69881	0
2022-03-06 18:10:00	6.69402	6.69913	6.69402	0
2022-03-06 18:15:00	6.69242	6.698491	6.69242	0
2022-03-06 18:20:00	6.69881	6.698491	6.69881	0
2022-03-06 18:25:00	6.70041	6.698651	6.70041	0
2022-03-06 18:30:00	6.69881	6.698651	6.69881	0
2022-03-06 18:35:00	6.69881	6.698651	6.69881	0
2022-03-06 18:40:00	6.702	6.69881	6.702	0
2022-03-06 18:45:00	6.702	6.69849	6.702	0
2022-03-06 18:50:00	6.69881	6.69849	6.69881	0
2022-03-06 18:55:00	6.7052	6.699129	6.7052	0
2022-03-06 19:00:00	6.69881	6.699608	6.69881	0
2022-03-06 19:05:00	6.69242	6.699608	6.69242	0
2022-03-06 19:10:00	6.69242	6.698969	6.69242	0
2022-03-06 19:15:00	6.69242	6.69817	6.69242	0
2022-03-06 19:20:00	6.69402	6.697691	6.69402	0
2022-03-06 19:25:00	6.69881	6.697691	6.69881	0
2022-03-06 19:30:00	6.70041	6.697532	6.70041	0
2022-03-06 19:35:00	6.7052	6.697852	6.7052	0
2022-03-06 19:40:00	6.69881	6.697852	6.69881	0
2022-03-06 19:45:00	6.70361	6.697693	6.70361	0
2022-03-06 19:50:00	6.70361	6.698173	6.70361	0
2022-03-06 19:55:00	6.70041	6.698972	6.70041	0
2022-03-06 20:00:00	6.69881	6.699611	6.69881	0
2022-03-06 20:05:00	6.68602	6.698971	6.68602	0
2022-03-06 20:10:00	6.68922	6.698491	6.68922	0
2022-03-06 20:15:00	6.69242	6.697852	6.69242	0
2022-03-06 20:20:00	6.69721	6.697532	6.69721	0
2022-03-06 20:25:00	6.69881	6.696893	6.69881	0
2022-03-06 20:30:00	6.69881	6.696893	6.69881	0
2022-03-06 20:35:00	6.69881	6.696413	6.69881	0
2022-03-06 20:40:00	6.69881	6.695933	6.69881	0
2022-03-06 20:45:00	6.7052	6.696412	6.7052	0
2022-03-06 20:50:00	6.7052	6.697051	6.7052	0
2022-03-06 20:55:00	6.7052	6.698969	6.7052	0
2022-03-06 21:00:00	6.69881	6.699928	6.69881	0
2022-03-06 21:05:00	6.69561	6.700247	6.69561	0
2022-03-06 21:10:00	6.69561	6.700087	6.69561	0
2022-03-06 21:15:00	6.69242	6.699448	6.69242	0
2022-03-06 21:20:00	6.69242	6.698809	6.69242	0
2022-03-06 21:25:00	6.69242	6.69817	6.69242	0
2022-03-06 21:30:00	6.69881	6.69817	6.69881	0
2022-03-06 21:35:00	6.70041	6.697691	6.70041	0
2022-03-06 21:40:00	6.69881	6.697052	6.69881	0
2022-03-06 21:45:00	6.69881	6.696413	6.69881	0
2022-03-06 21:50:00	6.70041	6.696573	6.70041	0
2022-03-06 21:55:00	6.69881	6.696893	6.69881	0
2022-03-06 22:00:00	6.69881	6.697213	6.69881	0
2022-03-06 22:05:00	6.69082	6.697053	6.69082	0
2022-03-06 22:10:00	6.69242	6.697053	6.69242	0
2022-03-06 22:15:00	6.68922	6.696733	6.68922	0
2022-03-06 22:20:00	6.69721	6.696573	6.69721	0
2022-03-06 22:25:00	6.702	6.696732	6.702	0
2022-03-06 22:30:00	6.702	6.697051	6.702	0
2022-03-06 22:35:00	6.702	6.69737	6.702	0
2022-03-06 22:40:00	6.69881	6.69721	6.69881	0
2022-03-06 22:45:00	6.702	6.697529	6.702	0
2022-03-06 22:50:00	6.7052	6.698168	6.7052	0
2022-03-06 22:55:00	6.7052	6.699606	6.7052	0
2022-03-06 23:00:00	6.69242	6.699606	6.69242	0
2022-03-06 23:05:00	6.69242	6.699926	6.69242	0
2022-03-06 23:10:00	6.69242	6.699447	6.69242	0
2022-03-06 23:15:00	6.69242	6.698489	6.69242	0
2022-03-06 23:20:00	6.69721	6.69801	6.69721	0
2022-03-06 23:25:00	6.69881	6.697691	6.69881	0
2022-03-06 23:30:00	6.69881	6.697691	6.69881	0
2022-03-06 23:35:00	6.69881	6.697372	6.69881	0
2022-03-06 23:40:00	6.69881	6.696733	6.69881	0
2022-03-06 23:45:00	6.69881	6.696094	6.69881	0
2022-03-06 23:50:00	6.7052	6.697372	6.7052	0
2022-03-06 23:55:00	6.69881	6.698011	6.69881	0
2022-03-07 00:00:00	6.69402	6.698171	6.69402	0
2022-03-07 00:05:00	6.69242	6.698171	6.69242	0
2022-03-07 00:10:00	6.69242	6.697692	6.69242	0
2022-03-07 00:15:00	6.69082	6.696893	6.69082	0
2022-03-07 00:20:00	6.69242	6.696254	6.69242	0
2022-03-07 00:25:00	6.69881	6.696254	6.69881	0
2022-03-07 00:30:00	6.70041	6.696414	6.70041	0
2022-03-07 00:35:00	6.7052	6.697053	6.7052	0
2022-03-07 00:40:00	6.69881	6.696414	6.69881	0
2022-03-07 00:45:00	6.69881	6.696414	6.69881	0
2022-03-07 00:50:00	6.702	6.697212	6.702	0
2022-03-07 00:55:00	6.70361	6.698331	6.70361	0
2022-03-07 01:00:00	6.69402	6.698491	6.69402	0
2022-03-07 01:05:00	6.69242	6.698651	6.69242	0
2022-03-07 01:10:00	6.69242	6.698651	6.69242	0
2022-03-07 01:15:00	6.69242	6.698012	6.69242	0
2022-03-07 01:20:00	6.69242	6.697213	6.69242	0
2022-03-07 01:25:00	6.69881	6.696574	6.69881	0
2022-03-07 01:30:00	6.70041	6.696734	6.70041	0
2022-03-07 01:35:00	6.69881	6.696734	6.69881	0
2022-03-07 01:40:00	6.70041	6.696575	6.70041	0
2022-03-07 01:45:00	6.7052	6.696734	6.7052	0
2022-03-07 01:50:00	6.7052	6.697852	6.7052	0
2022-03-07 01:55:00	6.702	6.69881	6.702	0
2022-03-07 02:00:00	6.69402	6.69897	6.69402	0
2022-03-07 02:05:00	6.69242	6.69897	6.69242	0
2022-03-07 02:10:00	6.69242	6.69897	6.69242	0
2022-03-07 02:15:00	6.69242	6.698331	6.69242	0
2022-03-07 02:20:00	6.69402	6.697692	6.69402	0
2022-03-07 02:25:00	6.69721	6.697532	6.69721	0
2022-03-07 02:30:00	6.69881	6.697372	6.69881	0
2022-03-07 02:35:00	6.69881	6.696733	6.69881	0
2022-03-07 02:40:00	6.69242	6.695455	6.69242	0
2022-03-07 02:45:00	6.69881	6.695136	6.69881	0
2022-03-07 02:50:00	6.69881	6.695615	6.69881	0
2022-03-07 02:55:00	6.69881	6.696254	6.69881	0
2022-03-07 03:00:00	6.69242	6.696254	6.69242	0
2022-03-07 03:05:00	6.68922	6.695934	6.68922	0
2022-03-07 03:10:00	6.69082	6.695614	6.69082	0
2022-03-07 03:15:00	6.68922	6.694815	6.68922	0
2022-03-07 03:20:00	6.69242	6.694176	6.69242	0
2022-03-07 03:25:00	6.69881	6.694176	6.69881	0
2022-03-07 03:30:00	6.69881	6.694815	6.69881	0
2022-03-07 03:35:00	6.69881	6.694815	6.69881	0
2022-03-07 03:40:00	6.69721	6.694655	6.69721	0
2022-03-07 03:45:00	6.7052	6.695294	6.7052	0
2022-03-07 03:50:00	6.70361	6.696413	6.70361	0
2022-03-07 03:55:00	6.70041	6.697532	6.70041	0
2022-03-07 04:00:00	6.69881	6.698331	6.69881	0
2022-03-07 04:05:00	6.68922	6.698331	6.68922	0
2022-03-07 04:10:00	6.69242	6.698331	6.69242	0
2022-03-07 04:15:00	6.69242	6.697692	6.69242	0
2022-03-07 04:20:00	6.69881	6.697692	6.69881	0
2022-03-07 04:25:00	6.69881	6.697692	6.69881	0
2022-03-07 04:30:00	6.69721	6.697692	6.69721	0
2022-03-07 04:35:00	6.69881	6.697053	6.69881	0
2022-03-07 04:40:00	6.69881	6.696573	6.69881	0
2022-03-07 04:45:00	6.69881	6.696413	6.69881	0
2022-03-07 04:50:00	6.70361	6.696893	6.70361	0
2022-03-07 04:55:00	6.702	6.698171	6.702	0
2022-03-07 05:00:00	6.69242	6.698171	6.69242	0
2022-03-07 05:05:00	6.68922	6.697851	6.68922	0
2022-03-07 05:10:00	6.68602	6.696572	6.68602	0
2022-03-07 05:15:00	6.68602	6.695293	6.68602	0
2022-03-07 05:20:00	6.69242	6.694814	6.69242	0
2022-03-07 05:25:00	6.69881	6.694814	6.69881	0
2022-03-07 05:30:00	6.70041	6.694974	6.70041	0
2022-03-07 05:35:00	6.69881	6.694974	6.69881	0
2022-03-07 05:40:00	6.69881	6.694494	6.69881	0
2022-03-07 05:45:00	6.70041	6.694335	6.70041	0
2022-03-07 05:50:00	6.70041	6.695134	6.70041	0
2022-03-07 05:55:00	6.69881	6.696093	6.69881	0
2022-03-07 06:00:00	6.69242	6.696733	6.69242	0
2022-03-07 06:05:00	6.69082	6.697213	6.69082	0
2022-03-07 06:10:00	6.69242	6.697213	6.69242	0
2022-03-07 06:15:00	6.69082	6.696414	6.69082	0
2022-03-07 06:20:00	6.69242	6.695615	6.69242	0
2022-03-07 06:25:00	6.69402	6.695136	6.69402	0
2022-03-07 06:30:00	6.69561	6.694816	6.69561	0
2022-03-07 06:35:00	6.69242	6.694017	6.69242	0
2022-03-07 06:40:00	6.69721	6.693697	6.69721	0
2022-03-07 06:45:00	6.69721	6.693537	6.69721	0
2022-03-07 06:50:00	6.69721	6.694016	6.69721	0
2022-03-07 06:55:00	6.69561	6.694495	6.69561	0
2022-03-07 07:00:00	6.69242	6.694495	6.69242	0
2022-03-07 07:05:00	6.68602	6.694015	6.68602	0
2022-03-07 07:10:00	6.68602	6.693375	6.68602	0
2022-03-07 07:15:00	6.69242	6.693215	6.69242	0
2022-03-07 07:20:00	6.69242	6.692896	6.69242	0
2022-03-07 07:25:00	6.69402	6.693056	6.69402	0
2022-03-07 07:30:00	6.69242	6.692577	6.69242	0
2022-03-07 07:35:00	6.69242	6.692098	6.69242	0
2022-03-07 07:40:00	6.69881	6.692258	6.69881	0
2022-03-07 07:45:00	6.69881	6.692578	6.69881	0
2022-03-07 07:50:00	6.69881	6.693217	6.69881	0
2022-03-07 07:55:00	6.69881	6.694496	6.69881	0
2022-03-07 08:00:00	6.69242	6.695136	6.69242	0
2022-03-07 08:05:00	6.69402	6.695296	6.69402	0
2022-03-07 08:10:00	6.69242	6.695296	6.69242	0
2022-03-07 08:15:00	6.69242	6.695136	6.69242	0
2022-03-07 08:20:00	6.69561	6.695455	6.69561	0
2022-03-07 08:25:00	6.69721	6.695934	6.69721	0
2022-03-07 08:30:00	6.69881	6.695934	6.69881	0
2022-03-07 08:35:00	6.70041	6.696094	6.70041	0
2022-03-07 08:40:00	6.69881	6.696094	6.69881	0
2022-03-07 08:45:00	6.69881	6.696094	6.69881	0
2022-03-07 08:50:00	6.702	6.697052	6.702	0
2022-03-07 08:55:00	6.69881	6.697531	6.69881	0
2022-03-07 09:00:00	6.69242	6.697531	6.69242	0
2022-03-07 09:05:00	6.69242	6.697531	6.69242	0
2022-03-07 09:10:00	6.69082	6.697052	6.69082	0
2022-03-07 09:15:00	6.69242	6.696573	6.69242	0
2022-03-07 09:20:00	6.69402	6.696094	6.69402	0
2022-03-07 09:25:00	6.69721	6.695774	6.69721	0
2022-03-07 09:30:00	6.69242	6.695135	6.69242	0
2022-03-07 09:35:00	6.69881	6.695135	6.69881	0
2022-03-07 09:40:00	6.69721	6.694656	6.69721	0
2022-03-07 09:45:00	6.69721	6.694496	6.69721	0
2022-03-07 09:50:00	6.69881	6.695135	6.69881	0
2022-03-07 09:55:00	6.702	6.696093	6.702	0
2022-03-07 10:00:00	6.69242	6.696253	6.69242	0
2022-03-07 10:05:00	6.69242	6.696253	6.69242	0
2022-03-07 10:10:00	6.68922	6.695773	6.68922	0
2022-03-07 10:15:00	6.69242	6.695294	6.69242	0
2022-03-07 10:20:00	6.69242	6.695294	6.69242	0
2022-03-07 10:25:00	6.69881	6.695294	6.69881	0
2022-03-07 10:30:00	6.69721	6.695294	6.69721	0
2022-03-07 10:35:00	6.69721	6.695294	6.69721	0
2022-03-07 10:40:00	6.69881	6.695294	6.69881	0
2022-03-07 10:45:00	6.7052	6.695614	6.7052	0
2022-03-07 10:50:00	6.70361	6.696733	6.70361	0
2022-03-07 10:55:00	6.69881	6.697372	6.69881	0
2022-03-07 11:00:00	6.69242	6.697692	6.69242	0
2022-03-07 11:05:00	6.69242	6.697692	6.69242	0
2022-03-07 11:10:00	6.69242	6.697692	6.69242	0
2022-03-07 11:15:00	6.69242	6.697053	6.69242	0
2022-03-07 11:20:00	6.69242	6.696574	6.69242	0
2022-03-07 11:25:00	6.69881	6.696734	6.69881	0
2022-03-07 11:30:00	6.69881	6.696734	6.69881	0
2022-03-07 11:35:00	6.70041	6.696255	6.70041	0
2022-03-07 11:40:00	6.69881	6.695775	6.69881	0
2022-03-07 11:45:00	6.69881	6.695775	6.69881	0
2022-03-07 11:50:00	6.702	6.696733	6.702	0
2022-03-07 11:55:00	6.70041	6.697532	6.70041	0
2022-03-07 12:00:00	6.69402	6.697692	6.69402	0
2022-03-07 12:05:00	6.69242	6.697692	6.69242	0
2022-03-07 12:10:00	6.69082	6.697532	6.69082	0
2022-03-07 12:15:00	6.68922	6.696573	6.68922	0
2022-03-07 12:20:00	6.69561	6.696253	6.69561	0
2022-03-07 12:25:00	6.70041	6.696253	6.70041	0
2022-03-07 12:30:00	6.69881	6.696253	6.69881	0
2022-03-07 12:35:00	6.69881	6.696253	6.69881	0
2022-03-07 12:40:00	6.69881	6.695934	6.69881	0
2022-03-07 12:45:00	6.69881	6.695774	6.69881	0
2022-03-07 12:50:00	6.7052	6.696892	6.7052	0
2022-03-07 12:55:00	6.702	6.69785	6.702	0
2022-03-07 13:00:00	6.69082	6.69785	6.69082	0
2022-03-07 13:05:00	6.68763	6.697691	6.68763	0
2022-03-07 13:10:00	6.69082	6.697212	6.69082	0
2022-03-07 13:15:00	6.69242	6.696413	6.69242	0
2022-03-07 13:20:00	6.69082	6.695614	6.69082	0
2022-03-07 13:25:00	6.69881	6.695614	6.69881	0
2022-03-07 13:30:00	6.69881	6.695614	6.69881	0
2022-03-07 13:35:00	6.69721	6.695454	6.69721	0
2022-03-07 13:40:00	6.69721	6.694655	6.69721	0
2022-03-07 13:45:00	6.69881	6.694336	6.69881	0
2022-03-07 13:50:00	6.69881	6.695135	6.69881	0
2022-03-07 13:55:00	6.69721	6.696093	6.69721	0
2022-03-07 14:00:00	6.69721	6.696732	6.69721	0
2022-03-07 14:05:00	6.69242	6.696732	6.69242	0
2022-03-07 14:10:00	6.68922	6.696572	6.68922	0
2022-03-07 14:15:00	6.68922	6.695613	6.68922	0
2022-03-07 14:20:00	6.69242	6.694974	6.69242	0
2022-03-07 14:25:00	6.69881	6.695134	6.69881	0
2022-03-07 14:30:00	6.69242	6.694655	6.69242	0
2022-03-07 14:35:00	6.69242	6.694016	6.69242	0
2022-03-07 14:40:00	6.69242	6.693377	6.69242	0
2022-03-07 14:45:00	6.69721	6.693377	6.69721	0
2022-03-07 14:50:00	6.69881	6.693537	6.69881	0
2022-03-07 14:55:00	6.69242	6.693537	6.69242	0
2022-03-07 15:00:00	6.69082	6.693697	6.69082	0
2022-03-07 15:05:00	6.68602	6.693377	6.68602	0
2022-03-07 15:10:00	6.69242	6.693377	6.69242	0
2022-03-07 15:15:00	6.69242	6.692738	6.69242	0
2022-03-07 15:20:00	6.69082	6.692578	6.69082	0
2022-03-07 15:25:00	6.69721	6.693057	6.69721	0
2022-03-07 15:30:00	6.69881	6.693696	6.69881	0
2022-03-07 15:35:00	6.69881	6.693856	6.69881	0
2022-03-07 15:40:00	6.7052	6.694495	6.7052	0
2022-03-07 15:45:00	6.7052	6.695773	6.7052	0
2022-03-07 15:50:00	6.70361	6.697052	6.70361	0
2022-03-07 15:55:00	6.70041	6.698491	6.70041	0
2022-03-07 16:00:00	6.69242	6.698491	6.69242	0
2022-03-07 16:05:00	6.69242	6.698491	6.69242	0
2022-03-07 16:10:00	6.69242	6.698651	6.69242	0
2022-03-07 16:15:00	6.69242	6.698172	6.69242	0
2022-03-07 16:20:00	6.69242	6.697533	6.69242	0
2022-03-07 16:25:00	6.69242	6.696894	6.69242	0
2022-03-07 16:30:00	6.69721	6.696095	6.69721	0
2022-03-07 16:35:00	6.69242	6.694817	6.69242	0
2022-03-07 16:40:00	6.69721	6.694177	6.69721	0
2022-03-07 16:45:00	6.69881	6.694017	6.69881	0
2022-03-07 16:50:00	6.69721	6.694496	6.69721	0
2022-03-07 16:55:00	6.69881	6.695135	6.69881	0
2022-03-07 17:00:00	6.68922	6.694815	6.68922	0
2022-03-07 17:05:00	6.68602	6.694175	6.68602	0
2022-03-07 17:10:00	6.68602	6.693535	6.68602	0
2022-03-07 17:15:00	6.68602	6.692895	6.68602	0
2022-03-07 17:20:00	6.69082	6.692256	6.69082	0
2022-03-07 17:25:00	6.69242	6.692256	6.69242	0
2022-03-07 17:30:00	6.69242	6.691777	6.69242	0
2022-03-07 17:35:00	6.69721	6.691617	6.69721	0
2022-03-07 17:40:00	6.69721	6.691617	6.69721	0
2022-03-07 17:45:00	6.7052	6.692256	6.7052	0
2022-03-07 17:50:00	6.69881	6.693215	6.69881	0
2022-03-07 17:55:00	6.69881	6.694494	6.69881	0
2022-03-07 18:00:00	6.69242	6.695134	6.69242	0
2022-03-07 18:05:00	6.69242	6.695774	6.69242	0
2022-03-07 18:10:00	6.69082	6.695774	6.69082	0
2022-03-07 18:15:00	6.68763	6.695295	6.68763	0
2022-03-07 18:20:00	6.69082	6.695135	6.69082	0
2022-03-07 18:25:00	6.69242	6.694656	6.69242	0
2022-03-07 18:30:00	6.69881	6.694816	6.69881	0
2022-03-07 18:35:00	6.69881	6.694177	6.69881	0
2022-03-07 18:40:00	6.69881	6.694177	6.69881	0
2022-03-07 18:45:00	6.69881	6.694177	6.69881	0
2022-03-07 18:50:00	6.69881	6.694816	6.69881	0
2022-03-07 18:55:00	6.69881	6.695455	6.69881	0
2022-03-07 19:00:00	6.69242	6.695615	6.69242	0
2022-03-07 19:05:00	6.69082	6.695934	6.69082	0
2022-03-07 19:10:00	6.69082	6.695934	6.69082	0
2022-03-07 19:15:00	6.68922	6.695614	6.68922	0
2022-03-07 19:20:00	6.69242	6.694975	6.69242	0
2022-03-07 19:25:00	6.69721	6.694815	6.69721	0
2022-03-07 19:30:00	6.69881	6.694815	6.69881	0
2022-03-07 19:35:00	6.69721	6.694655	6.69721	0
2022-03-07 19:40:00	6.69881	6.694655	6.69881	0
2022-03-07 19:45:00	6.7052	6.695294	6.7052	0
2022-03-07 19:50:00	6.7052	6.696572	6.7052	0
2022-03-07 19:55:00	6.70361	6.697851	6.70361	0
2022-03-07 20:00:00	6.69881	6.69865	6.69881	0
2022-03-07 20:05:00	6.69402	6.69913	6.69402	0
2022-03-07 20:10:00	6.69242	6.69913	6.69242	0
2022-03-07 20:15:00	6.69242	6.698651	6.69242	0
2022-03-07 20:20:00	6.69242	6.698012	6.69242	0
2022-03-07 20:25:00	6.70041	6.698332	6.70041	0
2022-03-07 20:30:00	6.69881	6.698332	6.69881	0
2022-03-07 20:35:00	6.69881	6.697693	6.69881	0
2022-03-07 20:40:00	6.69881	6.697054	6.69881	0
2022-03-07 20:45:00	6.69721	6.696414	6.69721	0
2022-03-07 20:50:00	6.69881	6.696414	6.69881	0
2022-03-07 20:55:00	6.69881	6.696893	6.69881	0
2022-03-07 21:00:00	6.69242	6.696893	6.69242	0
2022-03-07 21:05:00	6.69082	6.696733	6.69082	0
2022-03-07 21:10:00	6.69242	6.696733	6.69242	0
2022-03-07 21:15:00	6.69242	6.695934	6.69242	0
2022-03-07 21:20:00	6.69242	6.695295	6.69242	0
2022-03-07 21:25:00	6.69242	6.694656	6.69242	0
2022-03-07 21:30:00	6.69721	6.694496	6.69721	0
2022-03-07 21:35:00	6.69721	6.694496	6.69721	0
2022-03-07 21:40:00	6.69561	6.694176	6.69561	0
2022-03-07 21:45:00	6.69881	6.694176	6.69881	0
2022-03-07 21:50:00	6.69881	6.694815	6.69881	0
2022-03-07 21:55:00	6.69881	6.695614	6.69881	0
2022-03-07 22:00:00	6.69242	6.695614	6.69242	0
2022-03-07 22:05:00	6.69082	6.695454	6.69082	0
2022-03-07 22:10:00	6.68922	6.695134	6.68922	0
2022-03-07 22:15:00	6.69242	6.695134	6.69242	0
2022-03-07 22:20:00	6.69242	6.694655	6.69242	0
2022-03-07 22:25:00	6.69242	6.694176	6.69242	0
2022-03-07 22:30:00	6.69242	6.693857	6.69242	0
2022-03-07 22:35:00	6.69561	6.693537	6.69561	0
2022-03-07 22:40:00	6.69881	6.693537	6.69881	0
2022-03-07 22:45:00	6.70041	6.693697	6.70041	0
2022-03-07 22:50:00	6.69881	6.694336	6.69881	0
2022-03-07 22:55:00	6.69721	6.694975	6.69721	0
2022-03-07 23:00:00	6.69242	6.695295	6.69242	0
2022-03-07 23:05:00	6.69082	6.695135	6.69082	0
2022-03-07 23:10:00	6.68922	6.694815	6.68922	0
2022-03-07 23:15:00	6.69242	6.694815	6.69242	0
2022-03-07 23:20:00	6.69242	6.694815	6.69242	0
2022-03-07 23:25:00	6.69721	6.694975	6.69721	0
2022-03-07 23:30:00	6.69721	6.694815	6.69721	0
2022-03-07 23:35:00	6.69402	6.694176	6.69402	0
2022-03-07 23:40:00	6.69402	6.693697	6.69402	0
2022-03-07 23:45:00	6.69881	6.693857	6.69881	0
2022-03-07 23:50:00	6.69881	6.694496	6.69881	0
2022-03-07 23:55:00	6.69881	6.695295	6.69881	0
2022-03-08 00:00:00	6.69881	6.696254	6.69881	0
2022-03-08 00:05:00	6.69242	6.696254	6.69242	0
2022-03-08 00:10:00	6.69242	6.696254	6.69242	0
2022-03-08 00:15:00	6.69242	6.695775	6.69242	0
2022-03-08 00:20:00	6.69242	6.695296	6.69242	0
2022-03-08 00:25:00	6.69242	6.695136	6.69242	0
2022-03-08 00:30:00	6.69242	6.694976	6.69242	0
2022-03-08 00:35:00	6.69721	6.694816	6.69721	0
2022-03-08 00:40:00	6.69881	6.694816	6.69881	0
2022-03-08 00:45:00	6.69881	6.694816	6.69881	0
2022-03-08 00:50:00	6.69881	6.694816	6.69881	0
2022-03-08 00:55:00	6.70361	6.695935	6.70361	0
2022-03-08 01:00:00	6.69242	6.695935	6.69242	0
2022-03-08 01:05:00	6.69242	6.695935	6.69242	0
2022-03-08 01:10:00	6.69242	6.695935	6.69242	0
2022-03-08 01:15:00	6.69242	6.695935	6.69242	0
2022-03-08 01:20:00	6.69242	6.695935	6.69242	0
2022-03-08 01:25:00	6.69721	6.695935	6.69721	0
2022-03-08 01:30:00	6.69242	6.695296	6.69242	0
2022-03-08 01:35:00	6.69721	6.695136	6.69721	0
2022-03-08 01:40:00	6.69242	6.694497	6.69242	0
2022-03-08 01:45:00	6.69721	6.693857	6.69721	0
2022-03-08 01:50:00	6.69242	6.693857	6.69242	0
2022-03-08 01:55:00	6.69242	6.693857	6.69242	0
2022-03-08 02:00:00	6.69082	6.693697	6.69082	0
2022-03-08 02:05:00	6.68602	6.693057	6.68602	0
2022-03-08 02:10:00	6.69082	6.692897	6.69082	0
2022-03-08 02:15:00	6.69082	6.692258	6.69082	0
2022-03-08 02:20:00	6.69242	6.692258	6.69242	0
2022-03-08 02:25:00	6.69721	6.692258	6.69721	0
2022-03-08 02:30:00	6.69881	6.692897	6.69881	0
2022-03-08 02:35:00	6.69881	6.693057	6.69881	0
2022-03-08 02:40:00	6.69881	6.693696	6.69881	0
2022-03-08 02:45:00	6.69881	6.694335	6.69881	0
2022-03-08 02:50:00	6.69881	6.695134	6.69881	0
2022-03-08 02:55:00	6.69721	6.696253	6.69721	0
2022-03-08 03:00:00	6.69242	6.696413	6.69242	0
2022-03-08 03:05:00	6.68922	6.696253	6.68922	0
2022-03-08 03:10:00	6.68922	6.695933	6.68922	0
2022-03-08 03:15:00	6.69082	6.695294	6.69082	0
2022-03-08 03:20:00	6.69402	6.694815	6.69402	0
2022-03-08 03:25:00	6.69242	6.694176	6.69242	0
2022-03-08 03:30:00	6.69242	6.693537	6.69242	0
2022-03-08 03:35:00	6.69721	6.693377	6.69721	0
2022-03-08 03:40:00	6.69561	6.693057	6.69561	0
2022-03-08 03:45:00	6.69242	6.692578	6.69242	0
2022-03-08 03:50:00	6.69561	6.692897	6.69561	0
2022-03-08 03:55:00	6.69881	6.693856	6.69881	0
2022-03-08 04:00:00	6.69721	6.694655	6.69721	0
2022-03-08 04:05:00	6.69242	6.694815	6.69242	0
2022-03-08 04:10:00	6.68763	6.694176	6.68763	0
2022-03-08 04:15:00	6.68602	6.693536	6.68602	0
2022-03-08 04:20:00	6.69242	6.693536	6.69242	0
2022-03-08 04:25:00	6.69242	6.693057	6.69242	0
2022-03-08 04:30:00	6.69881	6.693377	6.69881	0
2022-03-08 04:35:00	6.69721	6.693856	6.69721	0
2022-03-08 04:40:00	6.69881	6.694176	6.69881	0
2022-03-08 04:45:00	6.69721	6.694016	6.69721	0
2022-03-08 04:50:00	6.69721	6.694016	6.69721	0
2022-03-08 04:55:00	6.69721	6.694495	6.69721	0
2022-03-08 05:00:00	6.69082	6.694814	6.69082	0
2022-03-08 05:05:00	6.69082	6.695294	6.69082	0
2022-03-08 05:10:00	6.68763	6.694815	6.68763	0
2022-03-08 05:15:00	6.68763	6.694336	6.68763	0
2022-03-08 05:20:00	6.69082	6.693537	6.69082	0
2022-03-08 05:25:00	6.69242	6.693058	6.69242	0
2022-03-08 05:30:00	6.69242	6.692419	6.69242	0
2022-03-08 05:35:00	6.69242	6.69194	6.69242	0
2022-03-08 05:40:00	6.69881	6.6921	6.69881	0
2022-03-08 05:45:00	6.69881	6.69226	6.69881	0
2022-03-08 05:50:00	6.69881	6.693059	6.69881	0
2022-03-08 05:55:00	6.69881	6.693858	6.69881	0
2022-03-08 06:00:00	6.69402	6.694497	6.69402	0
2022-03-08 06:05:00	6.69242	6.694976	6.69242	0
2022-03-08 06:10:00	6.68602	6.694496	6.68602	0
2022-03-08 06:15:00	6.68443	6.693697	6.68443	0
2022-03-08 06:20:00	6.69082	6.693537	6.69082	0
2022-03-08 06:25:00	6.69721	6.694016	6.69721	0
2022-03-08 06:30:00	6.69402	6.693537	6.69402	0
2022-03-08 06:35:00	6.69721	6.693377	6.69721	0
2022-03-08 06:40:00	6.69402	6.692898	6.69402	0
2022-03-08 06:45:00	6.69881	6.692898	6.69881	0
2022-03-08 06:50:00	6.70361	6.693857	6.70361	0
2022-03-08 06:55:00	6.69881	6.694496	6.69881	0
2022-03-08 07:00:00	6.69082	6.694976	6.69082	0
2022-03-08 07:05:00	6.68443	6.694976	6.68443	0
2022-03-08 07:10:00	6.68123	6.694017	6.68123	0
2022-03-08 07:15:00	6.68602	6.692898	6.68602	0
2022-03-08 07:20:00	6.68922	6.692418	6.68922	0
2022-03-08 07:25:00	6.69561	6.692258	6.69561	0
2022-03-08 07:30:00	6.69721	6.692577	6.69721	0
2022-03-08 07:35:00	6.69242	6.691938	6.69242	0
2022-03-08 07:40:00	6.69242	6.690819	6.69242	0
2022-03-08 07:45:00	6.69881	6.690819	6.69881	0
2022-03-08 07:50:00	6.69721	6.691458	6.69721	0
2022-03-08 07:55:00	6.69721	6.692736	6.69721	0
2022-03-08 08:00:00	6.68602	6.693215	6.68602	0
2022-03-08 08:05:00	6.68763	6.693376	6.68763	0
2022-03-08 08:10:00	6.68602	6.693056	6.68602	0
2022-03-08 08:15:00	6.68602	6.692097	6.68602	0
2022-03-08 08:20:00	6.68602	6.690978	6.68602	0
2022-03-08 08:25:00	6.68922	6.690658	6.68922	0
2022-03-08 08:30:00	6.69242	6.690658	6.69242	0
2022-03-08 08:35:00	6.69402	6.690179	6.69402	0
2022-03-08 08:40:00	6.69242	6.6897	6.69242	0
2022-03-08 08:45:00	6.69881	6.68986	6.69881	0
2022-03-08 08:50:00	6.69721	6.690979	6.69721	0
2022-03-08 08:55:00	6.69242	6.691458	6.69242	0
2022-03-08 09:00:00	6.69082	6.691938	6.69082	0
2022-03-08 09:05:00	6.68602	6.691938	6.68602	0
2022-03-08 09:10:00	6.68763	6.692099	6.68763	0
2022-03-08 09:15:00	6.68922	6.692099	6.68922	0
2022-03-08 09:20:00	6.69242	6.692099	6.69242	0
2022-03-08 09:25:00	6.69242	6.691939	6.69242	0
2022-03-08 09:30:00	6.69242	6.691939	6.69242	0
2022-03-08 09:35:00	6.69402	6.69146	6.69402	0
2022-03-08 09:40:00	6.69721	6.69146	6.69721	0
2022-03-08 09:45:00	6.69561	6.691779	6.69561	0
2022-03-08 09:50:00	6.69242	6.691939	6.69242	0
2022-03-08 09:55:00	6.69242	6.692579	6.69242	0
2022-03-08 10:00:00	6.68763	6.692579	6.68763	0
2022-03-08 10:05:00	6.68602	6.692259	6.68602	0
2022-03-08 10:10:00	6.68602	6.691619	6.68602	0
2022-03-08 10:15:00	6.68602	6.690979	6.68602	0
2022-03-08 10:20:00	6.69082	6.690819	6.69082	0
2022-03-08 10:25:00	6.69242	6.690659	6.69242	0
2022-03-08 10:30:00	6.69721	6.690659	6.69721	0
2022-03-08 10:35:00	6.69881	6.690979	6.69881	0
2022-03-08 10:40:00	6.69721	6.691458	6.69721	0
2022-03-08 10:45:00	6.69402	6.691618	6.69402	0
2022-03-08 10:50:00	6.69881	6.692736	6.69881	0
2022-03-08 10:55:00	6.69721	6.693855	6.69721	0
2022-03-08 11:00:00	6.68602	6.693855	6.68602	0
2022-03-08 11:05:00	6.68602	6.693855	6.68602	0
2022-03-08 11:10:00	6.68443	6.693216	6.68443	0
2022-03-08 11:15:00	6.68443	6.692417	6.68443	0
2022-03-08 11:20:00	6.68763	6.691459	6.68763	0
2022-03-08 11:25:00	6.69242	6.69082	6.69242	0
2022-03-08 11:30:00	6.69881	6.69098	6.69881	0
2022-03-08 11:35:00	6.69881	6.691459	6.69881	0
2022-03-08 11:40:00	6.69242	6.69082	6.69242	0
2022-03-08 11:45:00	6.69561	6.69066	6.69561	0
2022-03-08 11:50:00	6.69402	6.69146	6.69402	0
2022-03-08 11:55:00	6.69881	6.692739	6.69881	0
2022-03-08 12:00:00	6.69242	6.693538	6.69242	0
2022-03-08 12:05:00	6.69242	6.694337	6.69242	0
2022-03-08 12:10:00	6.68922	6.694496	6.68922	0
2022-03-08 12:15:00	6.69242	6.694496	6.69242	0
2022-03-08 12:20:00	6.69242	6.693857	6.69242	0
2022-03-08 12:25:00	6.69402	6.693378	6.69402	0
2022-03-08 12:30:00	6.69721	6.693857	6.69721	0
2022-03-08 12:35:00	6.69881	6.694177	6.69881	0
2022-03-08 12:40:00	6.69881	6.694656	6.69881	0
2022-03-08 12:45:00	6.69721	6.694496	6.69721	0
2022-03-08 12:50:00	6.69881	6.695135	6.69881	0
2022-03-08 12:55:00	6.69881	6.695774	6.69881	0
2022-03-08 13:00:00	6.69242	6.696094	6.69242	0
2022-03-08 13:05:00	6.68922	6.695774	6.68922	0
2022-03-08 13:10:00	6.68602	6.695134	6.68602	0
2022-03-08 13:15:00	6.68602	6.694334	6.68602	0
2022-03-08 13:20:00	6.69242	6.693855	6.69242	0
2022-03-08 13:25:00	6.69082	6.693056	6.69082	0
2022-03-08 13:30:00	6.69242	6.692417	6.69242	0
2022-03-08 13:35:00	6.69242	6.691938	6.69242	0
2022-03-08 13:40:00	6.69242	6.691299	6.69242	0
2022-03-08 13:45:00	6.69721	6.691139	6.69721	0
2022-03-08 13:50:00	6.69881	6.691778	6.69881	0
2022-03-08 13:55:00	6.69881	6.692737	6.69881	0
2022-03-08 14:00:00	6.69242	6.693377	6.69242	0
2022-03-08 14:05:00	6.68602	6.693377	6.68602	0
2022-03-08 14:10:00	6.68602	6.692737	6.68602	0
2022-03-08 14:15:00	6.68602	6.692257	6.68602	0
2022-03-08 14:20:00	6.68763	6.691778	6.68763	0
2022-03-08 14:25:00	6.69242	6.691778	6.69242	0
2022-03-08 14:30:00	6.69242	6.691778	6.69242	0
2022-03-08 14:35:00	6.69242	6.691299	6.69242	0
2022-03-08 14:40:00	6.69881	6.691299	6.69881	0
2022-03-08 14:45:00	6.69881	6.691299	6.69881	0
2022-03-08 14:50:00	6.69561	6.691618	6.69561	0
2022-03-08 14:55:00	6.69881	6.692897	6.69881	0
2022-03-08 15:00:00	6.69082	6.693377	6.69082	0
2022-03-08 15:05:00	6.68922	6.693697	6.68922	0
2022-03-08 15:10:00	6.69082	6.694016	6.69082	0
2022-03-08 15:15:00	6.68602	6.693376	6.68602	0
2022-03-08 15:20:00	6.69242	6.693376	6.69242	0
2022-03-08 15:25:00	6.69402	6.693536	6.69402	0
2022-03-08 15:30:00	6.69402	6.693057	6.69402	0
2022-03-08 15:35:00	6.69242	6.692418	6.69242	0
2022-03-08 15:40:00	6.69242	6.692099	6.69242	0
2022-03-08 15:45:00	6.69881	6.692099	6.69881	0
2022-03-08 15:50:00	6.69881	6.692898	6.69881	0
2022-03-08 15:55:00	6.69402	6.693378	6.69402	0
2022-03-08 16:00:00	6.69242	6.693538	6.69242	0
2022-03-08 16:05:00	6.68602	6.693538	6.68602	0
2022-03-08 16:10:00	6.68443	6.692739	6.68443	0
2022-03-08 16:15:00	6.68602	6.691939	6.68602	0
2022-03-08 16:20:00	6.68922	6.691459	6.68922	0
2022-03-08 16:25:00	6.69082	6.691299	6.69082	0
2022-03-08 16:30:00	6.69242	6.691299	6.69242	0
2022-03-08 16:35:00	6.69242	6.69066	6.69242	0
2022-03-08 16:40:00	6.69242	6.690021	6.69242	0
2022-03-08 16:45:00	6.69881	6.6905	6.69881	0
2022-03-08 16:50:00	6.69881	6.691139	6.69881	0
2022-03-08 16:55:00	6.69881	6.692418	6.69881	0
2022-03-08 17:00:00	6.69242	6.693217	6.69242	0
2022-03-08 17:05:00	6.68922	6.693537	6.68922	0
2022-03-08 17:10:00	6.68763	6.693378	6.68763	0
2022-03-08 17:15:00	6.68763	6.693059	6.68763	0
2022-03-08 17:20:00	6.69242	6.693059	6.69242	0
2022-03-08 17:25:00	6.69242	6.693059	6.69242	0
2022-03-08 17:30:00	6.69242	6.693059	6.69242	0
2022-03-08 17:35:00	6.69881	6.693059	6.69881	0
2022-03-08 17:40:00	6.69881	6.693059	6.69881	0
2022-03-08 17:45:00	6.69881	6.693059	6.69881	0
2022-03-08 17:50:00	6.69721	6.693538	6.69721	0
2022-03-08 17:55:00	6.69721	6.694337	6.69721	0
2022-03-08 18:00:00	6.69242	6.694816	6.69242	0
2022-03-08 18:05:00	6.68602	6.694655	6.68602	0
2022-03-08 18:10:00	6.68443	6.693856	6.68443	0
2022-03-08 18:15:00	6.68602	6.693216	6.68602	0
2022-03-08 18:20:00	6.69242	6.693216	6.69242	0
2022-03-08 18:25:00	6.69561	6.692896	6.69561	0
2022-03-08 18:30:00	6.69242	6.692257	6.69242	0
2022-03-08 18:35:00	6.69242	6.691618	6.69242	0
2022-03-08 18:40:00	6.69402	6.691299	6.69402	0
2022-03-08 18:45:00	6.69881	6.691459	6.69881	0
2022-03-08 18:50:00	6.69881	6.692098	6.69881	0
2022-03-08 18:55:00	6.69721	6.693217	6.69721	0
2022-03-08 19:00:00	6.68602	6.693376	6.68602	0
2022-03-08 19:05:00	6.68602	6.693376	6.68602	0
2022-03-08 19:10:00	6.69082	6.693216	6.69082	0
2022-03-08 19:15:00	6.69082	6.692737	6.69082	0
2022-03-08 19:20:00	6.69242	6.692737	6.69242	0
2022-03-08 19:25:00	6.69721	6.693216	6.69721	0
2022-03-08 19:30:00	6.69402	6.693216	6.69402	0
2022-03-08 19:35:00	6.69242	6.692577	6.69242	0
2022-03-08 19:40:00	6.69721	6.692417	6.69721	0
2022-03-08 19:45:00	6.69881	6.692577	6.69881	0
2022-03-08 19:50:00	6.69881	6.693856	6.69881	0
2022-03-08 19:55:00	6.69881	6.695135	6.69881	0
2022-03-08 20:00:00	6.69082	6.695135	6.69082	0
2022-03-08 20:05:00	6.68602	6.694655	6.68602	0
2022-03-08 20:10:00	6.68443	6.693856	6.68443	0
2022-03-08 20:15:00	6.68602	6.692737	6.68602	0
2022-03-08 20:20:00	6.69082	6.692417	6.69082	0
2022-03-08 20:25:00	6.69242	6.692417	6.69242	0
2022-03-08 20:30:00	6.69402	6.692098	6.69402	0
2022-03-08 20:35:00	6.69402	6.691619	6.69402	0
2022-03-08 20:40:00	6.69242	6.69098	6.69242	0
2022-03-08 20:45:00	6.69242	6.690341	6.69242	0
2022-03-08 20:50:00	6.69881	6.69114	6.69881	0
2022-03-08 20:55:00	6.69721	6.692259	6.69721	0
2022-03-08 21:00:00	6.69082	6.692898	6.69082	0
2022-03-08 21:05:00	6.68443	6.692739	6.68443	0
2022-03-08 21:10:00	6.68602	6.692259	6.68602	0
2022-03-08 21:15:00	6.68443	6.69146	6.68443	0
2022-03-08 21:20:00	6.68922	6.69098	6.68922	0
2022-03-08 21:25:00	6.69242	6.69082	6.69242	0
2022-03-08 21:30:00	6.69242	6.69082	6.69242	0
2022-03-08 21:35:00	6.69242	6.69082	6.69242	0
2022-03-08 21:40:00	6.69082	6.690021	6.69082	0
2022-03-08 21:45:00	6.69242	6.689542	6.69242	0
2022-03-08 21:50:00	6.69881	6.690341	6.69881	0
2022-03-08 21:55:00	6.69721	6.691619	6.69721	0
2022-03-08 22:00:00	6.69082	6.692099	6.69082	0
2022-03-08 22:05:00	6.69242	6.692898	6.69242	0
2022-03-08 22:10:00	6.68922	6.692898	6.68922	0
2022-03-08 22:15:00	6.68763	6.692419	6.68763	0
2022-03-08 22:20:00	6.69242	6.692419	6.69242	0
2022-03-08 22:25:00	6.69881	6.693058	6.69881	0
2022-03-08 22:30:00	6.69402	6.693378	6.69402	0
2022-03-08 22:35:00	6.69402	6.693538	6.69402	0
2022-03-08 22:40:00	6.69881	6.693538	6.69881	0
2022-03-08 22:45:00	6.702	6.694017	6.702	0
2022-03-08 22:50:00	6.702	6.695135	6.702	0
2022-03-08 22:55:00	6.69881	6.695774	6.69881	0
2022-03-08 23:00:00	6.69082	6.695934	6.69082	0
2022-03-08 23:05:00	6.68763	6.695934	6.68763	0
2022-03-08 23:10:00	6.68763	6.695455	6.68763	0
2022-03-08 23:15:00	6.68443	6.694017	6.68443	0
2022-03-08 23:20:00	6.68922	6.693537	6.68922	0
2022-03-08 23:25:00	6.69242	6.693377	6.69242	0
2022-03-08 23:30:00	6.69242	6.692738	6.69242	0
2022-03-08 23:35:00	6.69242	6.69178	6.69242	0
2022-03-08 23:40:00	6.69242	6.690822	6.69242	0
2022-03-08 23:45:00	6.69242	6.690183	6.69242	0
2022-03-08 23:50:00	6.69242	6.690343	6.69242	0
2022-03-08 23:55:00	6.69242	6.690822	6.69242	0
2022-03-09 00:00:00	6.68602	6.690661	6.68602	0
2022-03-09 00:05:00	6.68602	6.69082	6.68602	0
2022-03-09 00:10:00	6.68123	6.690021	6.68123	0
2022-03-09 00:15:00	6.68443	6.689222	6.68443	0
2022-03-09 00:20:00	6.68922	6.688902	6.68922	0
2022-03-09 00:25:00	6.69242	6.688902	6.69242	0
2022-03-09 00:30:00	6.68922	6.688582	6.68922	0
2022-03-09 00:35:00	6.68922	6.688262	6.68922	0
2022-03-09 00:40:00	6.69242	6.688262	6.69242	0
2022-03-09 00:45:00	6.69881	6.688901	6.69881	0
2022-03-09 00:50:00	6.69881	6.69018	6.69881	0
2022-03-09 00:55:00	6.69242	6.69082	6.69242	0
2022-03-09 01:00:00	6.68443	6.69114	6.68443	0
2022-03-09 01:05:00	6.67963	6.69066	6.67963	0
2022-03-09 01:10:00	6.68123	6.689861	6.68123	0
2022-03-09 01:15:00	6.68443	6.689062	6.68443	0
2022-03-09 01:20:00	6.68602	6.688742	6.68602	0
2022-03-09 01:25:00	6.69242	6.689062	6.69242	0
2022-03-09 01:30:00	6.69242	6.689062	6.69242	0
2022-03-09 01:35:00	6.69242	6.688423	6.69242	0
2022-03-09 01:40:00	6.69242	6.687784	6.69242	0
2022-03-09 01:45:00	6.69561	6.688103	6.69561	0
2022-03-09 01:50:00	6.69242	6.688902	6.69242	0
2022-03-09 01:55:00	6.69242	6.690181	6.69242	0
2022-03-09 02:00:00	6.68922	6.69098	6.68922	0
2022-03-09 02:05:00	6.67963	6.6905	6.67963	0
2022-03-09 02:10:00	6.68443	6.690341	6.68443	0
2022-03-09 02:15:00	6.68443	6.689542	6.68443	0
2022-03-09 02:20:00	6.69082	6.689382	6.69082	0
2022-03-09 02:25:00	6.69242	6.689382	6.69242	0
2022-03-09 02:30:00	6.69242	6.689382	6.69242	0
2022-03-09 02:35:00	6.69402	6.689223	6.69402	0
2022-03-09 02:40:00	6.69242	6.689223	6.69242	0
2022-03-09 02:45:00	6.69242	6.689223	6.69242	0
2022-03-09 02:50:00	6.69242	6.689543	6.69242	0
2022-03-09 02:55:00	6.69242	6.690822	6.69242	0
2022-03-09 03:00:00	6.68922	6.691301	6.68922	0
2022-03-09 03:05:00	6.68443	6.691301	6.68443	0
2022-03-09 03:10:00	6.68443	6.690662	6.68443	0
2022-03-09 03:15:00	6.68602	6.690022	6.68602	0
2022-03-09 03:20:00	6.68602	6.689382	6.68602	0
2022-03-09 03:25:00	6.69242	6.689222	6.69242	0
2022-03-09 03:30:00	6.69242	6.689222	6.69242	0
2022-03-09 03:35:00	6.69082	6.689062	6.69082	0
2022-03-09 03:40:00	6.68922	6.688742	6.68922	0
2022-03-09 03:45:00	6.69082	6.688582	6.69082	0
2022-03-09 03:50:00	6.69242	6.688902	6.69242	0
2022-03-09 03:55:00	6.69242	6.689701	6.69242	0
2022-03-09 04:00:00	6.68602	6.68986	6.68602	0
2022-03-09 04:05:00	6.67963	6.689221	6.67963	0
2022-03-09 04:10:00	6.67963	6.688582	6.67963	0
2022-03-09 04:15:00	6.68123	6.687463	6.68123	0
2022-03-09 04:20:00	6.68602	6.686823	6.68602	0
2022-03-09 04:25:00	6.69242	6.686983	6.69242	0
2022-03-09 04:30:00	6.69242	6.687303	6.69242	0
2022-03-09 04:35:00	6.69242	6.687463	6.69242	0
2022-03-09 04:40:00	6.69242	6.687463	6.69242	0
2022-03-09 04:45:00	6.69242	6.687463	6.69242	0
2022-03-09 04:50:00	6.69881	6.688742	6.69881	0
2022-03-09 04:55:00	6.69881	6.69066	6.69881	0
2022-03-09 05:00:00	6.69242	6.691939	6.69242	0
2022-03-09 05:05:00	6.68443	6.692259	6.68443	0
2022-03-09 05:10:00	6.67963	6.69162	6.67963	0
2022-03-09 05:15:00	6.67963	6.690341	6.67963	0
2022-03-09 05:20:00	6.68602	6.689701	6.68602	0
2022-03-09 05:25:00	6.69242	6.689701	6.69242	0
2022-03-09 05:30:00	6.69242	6.689701	6.69242	0
2022-03-09 05:35:00	6.69242	6.689701	6.69242	0
2022-03-09 05:40:00	6.69242	6.689062	6.69242	0
2022-03-09 05:45:00	6.69242	6.688423	6.69242	0
2022-03-09 05:50:00	6.69242	6.688423	6.69242	0
2022-03-09 05:55:00	6.69242	6.689222	6.69242	0
2022-03-09 06:00:00	6.69082	6.690341	6.69082	0
2022-03-09 06:05:00	6.67963	6.690341	6.67963	0
2022-03-09 06:10:00	6.67963	6.689702	6.67963	0
2022-03-09 06:15:00	6.67963	6.688423	6.67963	0
2022-03-09 06:20:00	6.68443	6.687624	6.68443	0
2022-03-09 06:25:00	6.68602	6.686984	6.68602	0
2022-03-09 06:30:00	6.68763	6.686505	6.68763	0
2022-03-09 06:35:00	6.69242	6.686505	6.69242	0
2022-03-09 06:40:00	6.69242	6.686505	6.69242	0
2022-03-09 06:45:00	6.69242	6.686505	6.69242	0
2022-03-09 06:50:00	6.69082	6.686505	6.69082	0
2022-03-09 06:55:00	6.69082	6.687624	6.69082	0
2022-03-09 07:00:00	6.68283	6.687944	6.68283	0
2022-03-09 07:05:00	6.68443	6.688424	6.68443	0
2022-03-09 07:10:00	6.67963	6.687944	6.67963	0
2022-03-09 07:15:00	6.67963	6.687305	6.67963	0
2022-03-09 07:20:00	6.68443	6.686985	6.68443	0
2022-03-09 07:25:00	6.68283	6.686026	6.68283	0
2022-03-09 07:30:00	6.68602	6.685386	6.68602	0
2022-03-09 07:35:00	6.68922	6.685066	6.68922	0
2022-03-09 07:40:00	6.69082	6.685066	6.69082	0
2022-03-09 07:45:00	6.69082	6.685066	6.69082	0
2022-03-09 07:50:00	6.69082	6.685865	6.69082	0
2022-03-09 07:55:00	6.69242	6.686664	6.69242	0
2022-03-09 08:00:00	6.68443	6.687144	6.68443	0
2022-03-09 08:05:00	6.68602	6.687783	6.68602	0
2022-03-09 08:10:00	6.68443	6.687783	6.68443	0
2022-03-09 08:15:00	6.68602	6.688102	6.68602	0
2022-03-09 08:20:00	6.68763	6.688263	6.68763	0
2022-03-09 08:25:00	6.69242	6.688583	6.69242	0
2022-03-09 08:30:00	6.69082	6.688583	6.69082	0
2022-03-09 08:35:00	6.69242	6.688743	6.69242	0
2022-03-09 08:40:00	6.69242	6.688903	6.69242	0
2022-03-09 08:45:00	6.69242	6.688903	6.69242	0
2022-03-09 08:50:00	6.69242	6.689702	6.69242	0
2022-03-09 08:55:00	6.69721	6.690821	6.69721	0
2022-03-09 09:00:00	6.68763	6.691141	6.68763	0
2022-03-09 09:05:00	6.68443	6.690982	6.68443	0
2022-03-09 09:10:00	6.67963	6.690182	6.67963	0
2022-03-09 09:15:00	6.67963	6.688903	6.67963	0
2022-03-09 09:20:00	6.68283	6.688104	6.68283	0
2022-03-09 09:25:00	6.68922	6.687784	6.68922	0
2022-03-09 09:30:00	6.69242	6.687784	6.69242	0
2022-03-09 09:35:00	6.69082	6.687624	6.69082	0
2022-03-09 09:40:00	6.68922	6.687304	6.68922	0
2022-03-09 09:45:00	6.69242	6.686825	6.69242	0
2022-03-09 09:50:00	6.69242	6.687304	6.69242	0
2022-03-09 09:55:00	6.68602	6.687463	6.68602	0
2022-03-09 10:00:00	6.68443	6.687943	6.68443	0
2022-03-09 10:05:00	6.67165	6.687145	6.67165	0
2022-03-09 10:10:00	6.67324	6.686186	6.67324	0
2022-03-09 10:15:00	6.67324	6.684588	6.67324	0
2022-03-09 10:20:00	6.67963	6.683309	6.67963	0
2022-03-09 10:25:00	6.68123	6.68235	6.68123	0
2022-03-09 10:30:00	6.67963	6.681391	6.67963	0
2022-03-09 10:35:00	6.68443	6.680592	6.68443	0
2022-03-09 10:40:00	6.68123	6.679473	6.68123	0
2022-03-09 10:45:00	6.68602	6.679473	6.68602	0
2022-03-09 10:50:00	6.68763	6.679793	6.68763	0
2022-03-09 10:55:00	6.68763	6.681391	6.68763	0
2022-03-09 11:00:00	6.67963	6.68203	6.67963	0
2022-03-09 11:05:00	6.67963	6.682669	6.67963	0
2022-03-09 11:10:00	6.67963	6.682669	6.67963	0
2022-03-09 11:15:00	6.67963	6.682509	6.67963	0
2022-03-09 11:20:00	6.68283	6.682829	6.68283	0
2022-03-09 11:25:00	6.68602	6.682988	6.68602	0
2022-03-09 11:30:00	6.69082	6.683947	6.69082	0
2022-03-09 11:35:00	6.68922	6.684267	6.68922	0
2022-03-09 11:40:00	6.68283	6.683787	6.68283	0
2022-03-09 11:45:00	6.68283	6.683307	6.68283	0
2022-03-09 11:50:00	6.68443	6.683787	6.68443	0
2022-03-09 11:55:00	6.68602	6.684426	6.68602	0
2022-03-09 12:00:00	6.67804	6.684267	6.67804	0
2022-03-09 12:05:00	6.67484	6.683788	6.67484	0
2022-03-09 12:10:00	6.67324	6.682829	6.67324	0
2022-03-09 12:15:00	6.67484	6.681711	6.67484	0
2022-03-09 12:20:00	6.67963	6.680592	6.67963	0
2022-03-09 12:25:00	6.67963	6.679633	6.67963	0
2022-03-09 12:30:00	6.68443	6.679793	6.68443	0
2022-03-09 12:35:00	6.67963	6.679473	6.67963	0
2022-03-09 12:40:00	6.67963	6.678993	6.67963	0
2022-03-09 12:45:00	6.67963	6.678354	6.67963	0
2022-03-09 12:50:00	6.68443	6.678993	6.68443	0
2022-03-09 12:55:00	6.68602	6.680111	6.68602	0
2022-03-09 13:00:00	6.67963	6.68075	6.67963	0
2022-03-09 13:05:00	6.67963	6.681229	6.67963	0
2022-03-09 13:10:00	6.67963	6.681229	6.67963	0
2022-03-09 13:15:00	6.67963	6.681229	6.67963	0
2022-03-09 13:20:00	6.67963	6.680749	6.67963	0
2022-03-09 13:25:00	6.68123	6.680909	6.68123	0
2022-03-09 13:30:00	6.68283	6.681229	6.68283	0
2022-03-09 13:35:00	6.67963	6.681229	6.67963	0
2022-03-09 13:40:00	6.67963	6.680749	6.67963	0
2022-03-09 13:45:00	6.68443	6.68059	6.68443	0
2022-03-09 13:50:00	6.68602	6.681229	6.68602	0
2022-03-09 13:55:00	6.68602	6.681868	6.68602	0
2022-03-09 14:00:00	6.67644	6.681549	6.67644	0
2022-03-09 14:05:00	6.67324	6.68091	6.67324	0
2022-03-09 14:10:00	6.67324	6.680271	6.67324	0
2022-03-09 14:15:00	6.67324	6.679472	6.67324	0
2022-03-09 14:20:00	6.67963	6.679152	6.67963	0
2022-03-09 14:25:00	6.67963	6.679152	6.67963	0
2022-03-09 14:30:00	6.67963	6.679152	6.67963	0
2022-03-09 14:35:00	6.68443	6.679152	6.68443	0
2022-03-09 14:40:00	6.68443	6.678993	6.68443	0
2022-03-09 14:45:00	6.68602	6.678993	6.68602	0
2022-03-09 14:50:00	6.68602	6.679951	6.68602	0
2022-03-09 14:55:00	6.68602	6.681229	6.68602	0
2022-03-09 15:00:00	6.68283	6.682188	6.68283	0
2022-03-09 15:05:00	6.67804	6.682668	6.67804	0
2022-03-09 15:10:00	6.67804	6.682509	6.67804	0
2022-03-09 15:15:00	6.67963	6.682509	6.67963	0
2022-03-09 15:20:00	6.68283	6.682829	6.68283	0
2022-03-09 15:25:00	6.68283	6.682669	6.68283	0
2022-03-09 15:30:00	6.68443	6.682669	6.68443	0
2022-03-09 15:35:00	6.68443	6.68251	6.68443	0
2022-03-09 15:40:00	6.68283	6.682191	6.68283	0
2022-03-09 15:45:00	6.68602	6.682191	6.68602	0
2022-03-09 15:50:00	6.68922	6.68283	6.68922	0
2022-03-09 15:55:00	6.68602	6.683628	6.68602	0
2022-03-09 16:00:00	6.67963	6.683787	6.67963	0
2022-03-09 16:05:00	6.67324	6.683148	6.67324	0
2022-03-09 16:10:00	6.67324	6.682189	6.67324	0
2022-03-09 16:15:00	6.67324	6.68123	6.67324	0
2022-03-09 16:20:00	6.67963	6.68075	6.67963	0
2022-03-09 16:25:00	6.68443	6.68075	6.68443	0
2022-03-09 16:30:00	6.68283	6.68075	6.68283	0
2022-03-09 16:35:00	6.68443	6.680591	6.68443	0
2022-03-09 16:40:00	6.68443	6.680112	6.68443	0
2022-03-09 16:45:00	6.68443	6.679953	6.68443	0
2022-03-09 16:50:00	6.68602	6.680592	6.68602	0
2022-03-09 16:55:00	6.68602	6.68187	6.68602	0
2022-03-09 17:00:00	6.67963	6.682509	6.67963	0
2022-03-09 17:05:00	6.67644	6.682829	6.67644	0
2022-03-09 17:10:00	6.67324	6.68219	6.67324	0
2022-03-09 17:15:00	6.67804	6.681551	6.67804	0
2022-03-09 17:20:00	6.67963	6.681231	6.67963	0
2022-03-09 17:25:00	6.68443	6.681231	6.68443	0
2022-03-09 17:30:00	6.68443	6.681231	6.68443	0
2022-03-09 17:35:00	6.68602	6.68139	6.68602	0
2022-03-09 17:40:00	6.68602	6.68139	6.68602	0
2022-03-09 17:45:00	6.68602	6.68139	6.68602	0
2022-03-09 17:50:00	6.68602	6.682029	6.68602	0
2022-03-09 17:55:00	6.68602	6.682987	6.68602	0
2022-03-09 18:00:00	6.67963	6.683626	6.67963	0
2022-03-09 18:05:00	6.67804	6.683626	6.67804	0
2022-03-09 18:10:00	6.67324	6.682987	6.67324	0
2022-03-09 18:15:00	6.67165	6.681709	6.67165	0
2022-03-09 18:20:00	6.67484	6.68075	6.67484	0
2022-03-09 18:25:00	6.68443	6.680591	6.68443	0
2022-03-09 18:30:00	6.68443	6.680432	6.68443	0
2022-03-09 18:35:00	6.68443	6.680273	6.68443	0
2022-03-09 18:40:00	6.68123	6.679794	6.68123	0
2022-03-09 18:45:00	6.68922	6.680114	6.68922	0
2022-03-09 18:50:00	6.68443	6.680594	6.68443	0
2022-03-09 18:55:00	6.68283	6.681073	6.68283	0
2022-03-09 19:00:00	6.67804	6.681553	6.67804	0
2022-03-09 19:05:00	6.67804	6.682192	6.67804	0
2022-03-09 19:10:00	6.67963	6.682671	6.67963	0
2022-03-09 19:15:00	6.67963	6.682191	6.67963	0
2022-03-09 19:20:00	6.67963	6.681711	6.67963	0
2022-03-09 19:25:00	6.68123	6.681391	6.68123	0
2022-03-09 19:30:00	6.68443	6.681711	6.68443	0
2022-03-09 19:35:00	6.68123	6.680912	6.68123	0
2022-03-09 19:40:00	6.68443	6.680912	6.68443	0
2022-03-09 19:45:00	6.68602	6.681231	6.68602	0
2022-03-09 19:50:00	6.68602	6.682029	6.68602	0
2022-03-09 19:55:00	6.68602	6.682827	6.68602	0
2022-03-09 20:00:00	6.67963	6.682827	6.67963	0
2022-03-09 20:05:00	6.67484	6.682348	6.67484	0
2022-03-09 20:10:00	6.67324	6.681709	6.67324	0
2022-03-09 20:15:00	6.67324	6.68091	6.67324	0
2022-03-09 20:20:00	6.67963	6.68043	6.67963	0
2022-03-09 20:25:00	6.68443	6.68075	6.68443	0
2022-03-09 20:30:00	6.68123	6.68043	6.68123	0
2022-03-09 20:35:00	6.67963	6.679791	6.67963	0
2022-03-09 20:40:00	6.67963	6.679152	6.67963	0
2022-03-09 20:45:00	6.68443	6.678993	6.68443	0
2022-03-09 20:50:00	6.68443	6.679473	6.68443	0
2022-03-09 20:55:00	6.68602	6.680591	6.68602	0
2022-03-09 21:00:00	6.67963	6.68123	6.67963	0
2022-03-09 21:05:00	6.67804	6.68171	6.67804	0
2022-03-09 21:10:00	6.67324	6.681071	6.67324	0
2022-03-09 21:15:00	6.67324	6.679952	6.67324	0
2022-03-09 21:20:00	6.67963	6.679792	6.67963	0
2022-03-09 21:25:00	6.68443	6.680272	6.68443	0
2022-03-09 21:30:00	6.68123	6.680432	6.68123	0
2022-03-09 21:35:00	6.68602	6.680591	6.68602	0
2022-03-09 21:40:00	6.68443	6.680591	6.68443	0
2022-03-09 21:45:00	6.68602	6.680591	6.68602	0
2022-03-09 21:50:00	6.68763	6.681391	6.68763	0
2022-03-09 21:55:00	6.68922	6.682509	6.68922	0
2022-03-09 22:00:00	6.68443	6.683628	6.68443	0
2022-03-09 22:05:00	6.67804	6.684108	6.67804	0
2022-03-09 22:10:00	6.67324	6.683469	6.67324	0
2022-03-09 22:15:00	6.67644	6.68267	6.67644	0
2022-03-09 22:20:00	6.67963	6.68251	6.67963	0
2022-03-09 22:25:00	6.67963	6.681871	6.67963	0
2022-03-09 22:30:00	6.67963	6.681391	6.67963	0
2022-03-09 22:35:00	6.67963	6.680752	6.67963	0
2022-03-09 22:40:00	6.67963	6.679952	6.67963	0
2022-03-09 22:45:00	6.67963	6.678993	6.67963	0
2022-03-09 22:50:00	6.68602	6.679152	6.68602	0
2022-03-09 22:55:00	6.68443	6.679791	6.68443	0
2022-03-09 23:00:00	6.67963	6.68043	6.67963	0
2022-03-09 23:05:00	6.67324	6.68011	6.67324	0
2022-03-09 23:10:00	6.67644	6.679791	6.67644	0
2022-03-09 23:15:00	6.67484	6.679312	6.67484	0
2022-03-09 23:20:00	6.67804	6.679153	6.67804	0
2022-03-09 23:25:00	6.68283	6.679473	6.68283	0
2022-03-09 23:30:00	6.67963	6.679473	6.67963	0
2022-03-09 23:35:00	6.67963	6.679473	6.67963	0
2022-03-09 23:40:00	6.67963	6.678834	6.67963	0
2022-03-09 23:45:00	6.68602	6.678993	6.68602	0
2022-03-09 23:50:00	6.68602	6.679632	6.68602	0
2022-03-09 23:55:00	6.68602	6.68091	6.68602	0
2022-03-10 00:00:00	6.67963	6.681229	6.67963	0
2022-03-10 00:05:00	6.67963	6.681708	6.67963	0
2022-03-10 00:10:00	6.67324	6.681228	6.67324	0
2022-03-10 00:15:00	6.67484	6.680429	6.67484	0
2022-03-10 00:20:00	6.67963	6.680429	6.67963	0
2022-03-10 00:25:00	6.68283	6.680749	6.68283	0
2022-03-10 00:30:00	6.68443	6.681229	6.68443	0
2022-03-10 00:35:00	6.68123	6.68075	6.68123	0
2022-03-10 00:40:00	6.67963	6.680111	6.67963	0
2022-03-10 00:45:00	6.68602	6.680111	6.68602	0
2022-03-10 00:50:00	6.67963	6.680111	6.67963	0
2022-03-10 00:55:00	6.67963	6.680111	6.67963	0
2022-03-10 01:00:00	6.67963	6.68075	6.67963	0
2022-03-10 01:05:00	6.67324	6.68059	6.67324	0
2022-03-10 01:10:00	6.67963	6.68059	6.67963	0
2022-03-10 01:15:00	6.67484	6.679791	6.67484	0
2022-03-10 01:20:00	6.67963	6.679311	6.67963	0
2022-03-10 01:25:00	6.67963	6.679151	6.67963	0
2022-03-10 01:30:00	6.67963	6.679151	6.67963	0
2022-03-10 01:35:00	6.67963	6.678512	6.67963	0
2022-03-10 01:40:00	6.67963	6.678512	6.67963	0
2022-03-10 01:45:00	6.67963	6.678512	6.67963	0
2022-03-10 01:50:00	6.67963	6.678512	6.67963	0
2022-03-10 01:55:00	6.68283	6.679471	6.68283	0
2022-03-10 02:00:00	6.67484	6.678992	6.67484	0
2022-03-10 02:05:00	6.67165	6.678673	6.67165	0
2022-03-10 02:10:00	6.67165	6.677875	6.67165	0
2022-03-10 02:15:00	6.67165	6.677077	6.67165	0
2022-03-10 02:20:00	6.67644	6.676758	6.67644	0
2022-03-10 02:25:00	6.67484	6.676279	6.67484	0
2022-03-10 02:30:00	6.68283	6.676599	6.68283	0
2022-03-10 02:35:00	6.68443	6.677079	6.68443	0
2022-03-10 02:40:00	6.68123	6.677239	6.68123	0
2022-03-10 02:45:00	6.67963	6.676919	6.67963	0
2022-03-10 02:50:00	6.68602	6.678037	6.68602	0
2022-03-10 02:55:00	6.68123	6.678995	6.68123	0
2022-03-10 03:00:00	6.67963	6.679793	6.67963	0
2022-03-10 03:05:00	6.67484	6.680112	6.67484	0
2022-03-10 03:10:00	6.67324	6.679792	6.67324	0
2022-03-10 03:15:00	6.67484	6.679792	6.67484	0
2022-03-10 03:20:00	6.67963	6.679472	6.67963	0
2022-03-10 03:25:00	6.68123	6.679152	6.68123	0
2022-03-10 03:30:00	6.68443	6.679472	6.68443	0
2022-03-10 03:35:00	6.67963	6.679472	6.67963	0
2022-03-10 03:40:00	6.67963	6.678833	6.67963	0
2022-03-10 03:45:00	6.67963	6.678673	6.67963	0
2022-03-10 03:50:00	6.68123	6.678833	6.68123	0
2022-03-10 03:55:00	6.67963	6.679312	6.67963	0
2022-03-10 04:00:00	6.67324	6.679312	6.67324	0
2022-03-10 04:05:00	6.66845	6.678673	6.66845	0
2022-03-10 04:10:00	6.67004	6.677714	6.67004	0
2022-03-10 04:15:00	6.67004	6.676595	6.67004	0
2022-03-10 04:20:00	6.67484	6.675636	6.67484	0
2022-03-10 04:25:00	6.67963	6.675636	6.67963	0
2022-03-10 04:30:00	6.67963	6.675636	6.67963	0
2022-03-10 04:35:00	6.67963	6.675636	6.67963	0
2022-03-10 04:40:00	6.67963	6.675476	6.67963	0
2022-03-10 04:45:00	6.68443	6.675956	6.68443	0
2022-03-10 04:50:00	6.68443	6.677075	6.68443	0
2022-03-10 04:55:00	6.68443	6.678673	6.68443	0
2022-03-10 05:00:00	6.67963	6.679632	6.67963	0
2022-03-10 05:05:00	6.67644	6.680272	6.67644	0
2022-03-10 05:10:00	6.67324	6.680112	6.67324	0
2022-03-10 05:15:00	6.67324	6.679473	6.67324	0
2022-03-10 05:20:00	6.67324	6.678834	6.67324	0
2022-03-10 05:25:00	6.68123	6.678994	6.68123	0
2022-03-10 05:30:00	6.68283	6.679314	6.68283	0
2022-03-10 05:35:00	6.68123	6.678994	6.68123	0
2022-03-10 05:40:00	6.67963	6.678514	6.67963	0
2022-03-10 05:45:00	6.68123	6.678194	6.68123	0
2022-03-10 05:50:00	6.68123	6.678354	6.68123	0
2022-03-10 05:55:00	6.67963	6.678673	6.67963	0
2022-03-10 06:00:00	6.67324	6.678673	6.67324	0
2022-03-10 06:05:00	6.67165	6.678514	6.67165	0
2022-03-10 06:10:00	6.67324	6.678514	6.67324	0
2022-03-10 06:15:00	6.67484	6.677875	6.67484	0
2022-03-10 06:20:00	6.67324	6.676916	6.67324	0
2022-03-10 06:25:00	6.67963	6.676756	6.67963	0
2022-03-10 06:30:00	6.67963	6.676756	6.67963	0
2022-03-10 06:35:00	6.67963	6.676596	6.67963	0
2022-03-10 06:40:00	6.67963	6.676436	6.67963	0
2022-03-10 06:45:00	6.68123	6.676596	6.68123	0
2022-03-10 06:50:00	6.68123	6.677395	6.68123	0
2022-03-10 06:55:00	6.67963	6.678193	6.67963	0
2022-03-10 07:00:00	6.67324	6.678193	6.67324	0
2022-03-10 07:05:00	6.67165	6.677874	6.67165	0
2022-03-10 07:10:00	6.66525	6.677075	6.66525	0
2022-03-10 07:15:00	6.66685	6.675797	6.66685	0
2022-03-10 07:20:00	6.67324	6.675158	6.67324	0
2022-03-10 07:25:00	6.67963	6.675158	6.67963	0
2022-03-10 07:30:00	6.67963	6.675158	6.67963	0
2022-03-10 07:35:00	6.67963	6.674998	6.67963	0
2022-03-10 07:40:00	6.68123	6.674998	6.68123	0
2022-03-10 07:45:00	6.67963	6.674998	6.67963	0
2022-03-10 07:50:00	6.68283	6.675957	6.68283	0
2022-03-10 07:55:00	6.68123	6.676915	6.68123	0
2022-03-10 08:00:00	6.67804	6.678194	6.67804	0
2022-03-10 08:05:00	6.67165	6.678674	6.67165	0
2022-03-10 08:10:00	6.67004	6.678354	6.67004	0
2022-03-10 08:15:00	6.66845	6.677236	6.66845	0
2022-03-10 08:20:00	6.67324	6.676597	6.67324	0
2022-03-10 08:25:00	6.67963	6.676597	6.67963	0
2022-03-10 08:30:00	6.67963	6.676437	6.67963	0
2022-03-10 08:35:00	6.67963	6.676437	6.67963	0
2022-03-10 08:40:00	6.68123	6.676277	6.68123	0
2022-03-10 08:45:00	6.68443	6.676597	6.68443	0
2022-03-10 08:50:00	6.68283	6.677076	6.68283	0
2022-03-10 08:55:00	6.68123	6.678034	6.68123	0
2022-03-10 09:00:00	6.67804	6.678834	6.67804	0
2022-03-10 09:05:00	6.67324	6.679313	6.67324	0
2022-03-10 09:10:00	6.67165	6.679154	6.67165	0
2022-03-10 09:15:00	6.67165	6.678356	6.67165	0
2022-03-10 09:20:00	6.67804	6.678197	6.67804	0
2022-03-10 09:25:00	6.67804	6.678038	6.67804	0
2022-03-10 09:30:00	6.67804	6.677719	6.67804	0
2022-03-10 09:35:00	6.67804	6.67708	6.67804	0
2022-03-10 09:40:00	6.67484	6.676281	6.67484	0
2022-03-10 09:45:00	6.67963	6.676121	6.67963	0
2022-03-10 09:50:00	6.68123	6.67644	6.68123	0
2022-03-10 09:55:00	6.67804	6.67692	6.67804	0
2022-03-10 10:00:00	6.67165	6.67692	6.67165	0
2022-03-10 10:05:00	6.67165	6.67692	6.67165	0
2022-03-10 10:10:00	6.67324	6.67644	6.67324	0
2022-03-10 10:15:00	6.67324	6.67596	6.67324	0
2022-03-10 10:20:00	6.67644	6.6758	6.67644	0
2022-03-10 10:25:00	6.67963	6.675959	6.67963	0
2022-03-10 10:30:00	6.67804	6.676279	6.67804	0
2022-03-10 10:35:00	6.67484	6.6758	6.67484	0
2022-03-10 10:40:00	6.67963	6.67564	6.67963	0
2022-03-10 10:45:00	6.68123	6.675959	6.68123	0
2022-03-10 10:50:00	6.68602	6.677396	6.68602	0
2022-03-10 10:55:00	6.67963	6.678194	6.67963	0
2022-03-10 11:00:00	6.67804	6.678674	6.67804	0
2022-03-10 11:05:00	6.67165	6.678515	6.67165	0
2022-03-10 11:10:00	6.67165	6.678036	6.67165	0
2022-03-10 11:15:00	6.67165	6.677238	6.67165	0
2022-03-10 11:20:00	6.67804	6.677238	6.67804	0
2022-03-10 11:25:00	6.67963	6.677717	6.67963	0
2022-03-10 11:30:00	6.67963	6.677717	6.67963	0
2022-03-10 11:35:00	6.67644	6.677238	6.67644	0
2022-03-10 11:40:00	6.67963	6.676599	6.67963	0
2022-03-10 11:45:00	6.67963	6.676599	6.67963	0
2022-03-10 11:50:00	6.68123	6.676918	6.68123	0
2022-03-10 11:55:00	6.67963	6.677716	6.67963	0
2022-03-10 12:00:00	6.67804	6.678355	6.67804	0
2022-03-10 12:05:00	6.67165	6.678355	6.67165	0
2022-03-10 12:10:00	6.66685	6.677236	6.66685	0
2022-03-10 12:15:00	6.67165	6.676438	6.67165	0
2022-03-10 12:20:00	6.67324	6.675799	6.67324	0
2022-03-10 12:25:00	6.67963	6.676118	6.67963	0
2022-03-10 12:30:00	6.68283	6.676438	6.68283	0
2022-03-10 12:35:00	6.68443	6.676918	6.68443	0
2022-03-10 12:40:00	6.68443	6.677238	6.68443	0
2022-03-10 12:45:00	6.68763	6.678038	6.68763	0
2022-03-10 12:50:00	6.68443	6.678677	6.68443	0
2022-03-10 12:55:00	6.67963	6.679475	6.67963	0
2022-03-10 13:00:00	6.67484	6.680274	6.67484	0
2022-03-10 13:05:00	6.67324	6.680433	6.67324	0
2022-03-10 13:10:00	6.67165	6.680274	6.67165	0
2022-03-10 13:15:00	6.66685	6.678996	6.66685	0
2022-03-10 13:20:00	6.67165	6.677878	6.67165	0
2022-03-10 13:25:00	6.67963	6.677398	6.67963	0
2022-03-10 13:30:00	6.67963	6.676918	6.67963	0
2022-03-10 13:35:00	6.67963	6.676118	6.67963	0
2022-03-10 13:40:00	6.67963	6.675638	6.67963	0
2022-03-10 13:45:00	6.67963	6.675638	6.67963	0
2022-03-10 13:50:00	6.67963	6.676117	6.67963	0
2022-03-10 13:55:00	6.67963	6.676756	6.67963	0
2022-03-10 14:00:00	6.67165	6.676756	6.67165	0
2022-03-10 14:05:00	6.67324	6.677395	6.67324	0
2022-03-10 14:10:00	6.67165	6.677395	6.67165	0
2022-03-10 14:15:00	6.67165	6.676597	6.67165	0
2022-03-10 14:20:00	6.67324	6.675958	6.67324	0
2022-03-10 14:25:00	6.67963	6.675958	6.67963	0
2022-03-10 14:30:00	6.67963	6.675958	6.67963	0
2022-03-10 14:35:00	6.67484	6.675479	6.67484	0
2022-03-10 14:40:00	6.67804	6.67532	6.67804	0
2022-03-10 14:45:00	6.67963	6.67532	6.67963	0
2022-03-10 14:50:00	6.67963	6.676118	6.67963	0
2022-03-10 14:55:00	6.67963	6.676757	6.67963	0
2022-03-10 15:00:00	6.67324	6.676916	6.67324	0
2022-03-10 15:05:00	6.67324	6.677075	6.67324	0
2022-03-10 15:10:00	6.67004	6.676755	6.67004	0
2022-03-10 15:15:00	6.67324	6.676116	6.67324	0
2022-03-10 15:20:00	6.67324	6.675477	6.67324	0
2022-03-10 15:25:00	6.67963	6.675956	6.67963	0
2022-03-10 15:30:00	6.67963	6.676115	6.67963	0
2022-03-10 15:35:00	6.67963	6.676115	6.67963	0
2022-03-10 15:40:00	6.68443	6.676595	6.68443	0
2022-03-10 15:45:00	6.67963	6.676595	6.67963	0
2022-03-10 15:50:00	6.68602	6.677873	6.68602	0
2022-03-10 15:55:00	6.67963	6.678512	6.67963	0
2022-03-10 16:00:00	6.67324	6.678832	6.67324	0
2022-03-10 16:05:00	6.67324	6.678832	6.67324	0
2022-03-10 16:10:00	6.67324	6.678832	6.67324	0
2022-03-10 16:15:00	6.67484	6.678353	6.67484	0
2022-03-10 16:20:00	6.67804	6.678194	6.67804	0
2022-03-10 16:25:00	6.67804	6.678035	6.67804	0
2022-03-10 16:30:00	6.68123	6.677715	6.68123	0
2022-03-10 16:35:00	6.68443	6.678195	6.68443	0
2022-03-10 16:40:00	6.67963	6.677556	6.67963	0
2022-03-10 16:45:00	6.68443	6.678036	6.68443	0
2022-03-10 16:50:00	6.68443	6.679155	6.68443	0
2022-03-10 16:55:00	6.67963	6.679794	6.67963	0
2022-03-10 17:00:00	6.67324	6.679794	6.67324	0
2022-03-10 17:05:00	6.67324	6.679634	6.67324	0
2022-03-10 17:10:00	6.67324	6.679154	6.67324	0
2022-03-10 17:15:00	6.67324	6.678674	6.67324	0
2022-03-10 17:20:00	6.67324	6.677875	6.67324	0
2022-03-10 17:25:00	6.67963	6.677395	6.67963	0
2022-03-10 17:30:00	6.67963	6.677395	6.67963	0
2022-03-10 17:35:00	6.67963	6.676915	6.67963	0
2022-03-10 17:40:00	6.67963	6.676435	6.67963	0
2022-03-10 17:45:00	6.68283	6.676755	6.68283	0
2022-03-10 17:50:00	6.68443	6.677874	6.68443	0
2022-03-10 17:55:00	6.68602	6.679152	6.68602	0
2022-03-10 18:00:00	6.67963	6.679791	6.67963	0
2022-03-10 18:05:00	6.67324	6.679791	6.67324	0
2022-03-10 18:10:00	6.67165	6.679632	6.67165	0
2022-03-10 18:15:00	6.67004	6.678673	6.67004	0
2022-03-10 18:20:00	6.67484	6.678194	6.67484	0
2022-03-10 18:25:00	6.67644	6.677875	6.67644	0
2022-03-10 18:30:00	6.67963	6.677875	6.67963	0
2022-03-10 18:35:00	6.67963	6.677555	6.67963	0
2022-03-10 18:40:00	6.67804	6.676916	6.67804	0
2022-03-10 18:45:00	6.67963	6.676277	6.67963	0
2022-03-10 18:50:00	6.67963	6.676277	6.67963	0
2022-03-10 18:55:00	6.67963	6.676916	6.67963	0
2022-03-10 19:00:00	6.67644	6.677395	6.67644	0
2022-03-10 19:05:00	6.67644	6.678035	6.67644	0
2022-03-10 19:10:00	6.67165	6.677716	6.67165	0
2022-03-10 19:15:00	6.67324	6.677396	6.67324	0
2022-03-10 19:20:00	6.67165	6.676598	6.67165	0
2022-03-10 19:25:00	6.67804	6.676439	6.67804	0
2022-03-10 19:30:00	6.67963	6.676598	6.67963	0
2022-03-10 19:35:00	6.67804	6.676439	6.67804	0
2022-03-10 19:40:00	6.67644	6.67612	6.67644	0
2022-03-10 19:45:00	6.68123	6.67628	6.68123	0
2022-03-10 19:50:00	6.68123	6.676759	6.68123	0
2022-03-10 19:55:00	6.67963	6.677078	6.67963	0
2022-03-10 20:00:00	6.67324	6.677237	6.67324	0
2022-03-10 20:05:00	6.66685	6.676598	6.66685	0
2022-03-10 20:10:00	6.67004	6.676437	6.67004	0
2022-03-10 20:15:00	6.67004	6.675637	6.67004	0
2022-03-10 20:20:00	6.67484	6.675158	6.67484	0
2022-03-10 20:25:00	6.67644	6.674998	6.67644	0
2022-03-10 20:30:00	6.67804	6.675158	6.67804	0
2022-03-10 20:35:00	6.67963	6.674998	6.67963	0
2022-03-10 20:40:00	6.67484	6.674359	6.67484	0
2022-03-10 20:45:00	6.67804	6.6742	6.67804	0
2022-03-10 20:50:00	6.67963	6.674839	6.67963	0
2022-03-10 20:55:00	6.68283	6.676437	6.68283	0
2022-03-10 21:00:00	6.67804	6.677237	6.67804	0
2022-03-10 21:05:00	6.67165	6.677398	6.67165	0
2022-03-10 21:10:00	6.67165	6.677079	6.67165	0
2022-03-10 21:15:00	6.67004	6.676439	6.67004	0
2022-03-10 21:20:00	6.67324	6.675959	6.67324	0
2022-03-10 21:25:00	6.67963	6.675959	6.67963	0
2022-03-10 21:30:00	6.67644	6.676119	6.67644	0
2022-03-10 21:35:00	6.67804	6.676119	6.67804	0
2022-03-10 21:40:00	6.67804	6.67596	6.67804	0
2022-03-10 21:45:00	6.68283	6.67596	6.68283	0
2022-03-10 21:50:00	6.68123	6.676279	6.68123	0
2022-03-10 21:55:00	6.67963	6.677077	6.67963	0
2022-03-10 22:00:00	6.67324	6.677236	6.67324	0
2022-03-10 22:05:00	6.67165	6.677397	6.67165	0
2022-03-10 22:10:00	6.67165	6.677238	6.67165	0
2022-03-10 22:15:00	6.67324	6.676599	6.67324	0
2022-03-10 22:20:00	6.67165	6.67612	6.67165	0
2022-03-10 22:25:00	6.67644	6.67596	6.67644	0
2022-03-10 22:30:00	6.67804	6.67596	6.67804	0
2022-03-10 22:35:00	6.68123	6.6758	6.68123	0
2022-03-10 22:40:00	6.68123	6.6758	6.68123	0
2022-03-10 22:45:00	6.67963	6.6758	6.67963	0
2022-03-10 22:50:00	6.68123	6.676599	6.68123	0
2022-03-10 22:55:00	6.68283	6.677717	6.68283	0
2022-03-10 23:00:00	6.67644	6.678196	6.67644	0
2022-03-10 23:05:00	6.66685	6.677557	6.66685	0
2022-03-10 23:10:00	6.66845	6.677237	6.66845	0
2022-03-10 23:15:00	6.66845	6.676438	6.66845	0
2022-03-10 23:20:00	6.67324	6.675958	6.67324	0
2022-03-10 23:25:00	6.67804	6.675639	6.67804	0
2022-03-10 23:30:00	6.67804	6.67532	6.67804	0
2022-03-10 23:35:00	6.67804	6.675161	6.67804	0
2022-03-10 23:40:00	6.67963	6.675001	6.67963	0
2022-03-10 23:45:00	6.68283	6.675001	6.68283	0
2022-03-10 23:50:00	6.68283	6.67564	6.68283	0
2022-03-10 23:55:00	6.67804	6.676759	6.67804	0
2022-03-11 00:00:00	6.67324	6.677238	6.67324	0
2022-03-11 00:05:00	6.67165	6.677558	6.67165	0
2022-03-11 00:10:00	6.67324	6.677558	6.67324	0
2022-03-11 00:15:00	6.67165	6.676919	6.67165	0
2022-03-11 00:20:00	6.67804	6.676919	6.67804	0
2022-03-11 00:25:00	6.67963	6.677078	6.67963	0
2022-03-11 00:30:00	6.67963	6.677078	6.67963	0
2022-03-11 00:35:00	6.67804	6.676599	6.67804	0
2022-03-11 00:40:00	6.67963	6.676279	6.67963	0
2022-03-11 00:45:00	6.67804	6.676279	6.67804	0
2022-03-11 00:50:00	6.67484	6.676439	6.67484	0
2022-03-11 00:55:00	6.67484	6.676758	6.67484	0
2022-03-11 01:00:00	6.67004	6.676438	6.67004	0
2022-03-11 01:05:00	6.66685	6.675958	6.66685	0
2022-03-11 01:10:00	6.66685	6.674839	6.66685	0
2022-03-11 01:15:00	6.66685	6.673561	6.66685	0
2022-03-11 01:20:00	6.67165	6.672763	6.67165	0
2022-03-11 01:25:00	6.67324	6.672283	6.67324	0
2022-03-11 01:30:00	6.67644	6.671964	6.67644	0
2022-03-11 01:35:00	6.67963	6.672123	6.67963	0
2022-03-11 01:40:00	6.67963	6.672602	6.67963	0
2022-03-11 01:45:00	6.67804	6.672922	6.67804	0
2022-03-11 01:50:00	6.67644	6.673562	6.67644	0
2022-03-11 01:55:00	6.67963	6.67484	6.67963	0
2022-03-11 02:00:00	6.67324	6.675479	6.67324	0
2022-03-11 02:05:00	6.67165	6.675959	6.67165	0
2022-03-11 02:10:00	6.67165	6.675959	6.67165	0
2022-03-11 02:15:00	6.66685	6.67532	6.66685	0
2022-03-11 02:20:00	6.67165	6.674841	6.67165	0
2022-03-11 02:25:00	6.67324	6.674202	6.67324	0
2022-03-11 02:30:00	6.67324	6.673563	6.67324	0
2022-03-11 02:35:00	6.67324	6.673083	6.67324	0
2022-03-11 02:40:00	6.67324	6.672763	6.67324	0
2022-03-11 02:45:00	6.67804	6.672604	6.67804	0
2022-03-11 02:50:00	6.67963	6.673243	6.67963	0
2022-03-11 02:55:00	6.68123	6.674201	6.68123	0
2022-03-11 03:00:00	6.67165	6.674201	6.67165	0
2022-03-11 03:05:00	6.66525	6.674041	6.66525	0
2022-03-11 03:10:00	6.67004	6.67388	6.67004	0
2022-03-11 03:15:00	6.66685	6.673241	6.66685	0
2022-03-11 03:20:00	6.67324	6.673241	6.67324	0
2022-03-11 03:25:00	6.67644	6.673561	6.67644	0
2022-03-11 03:30:00	6.67804	6.674041	6.67804	0
2022-03-11 03:35:00	6.67963	6.6742	6.67963	0
2022-03-11 03:40:00	6.67804	6.674041	6.67804	0
2022-03-11 03:45:00	6.67963	6.673881	6.67963	0
2022-03-11 03:50:00	6.67644	6.67436	6.67644	0
2022-03-11 03:55:00	6.67804	6.675639	6.67804	0
2022-03-11 04:00:00	6.67165	6.6758	6.67165	0
2022-03-11 04:05:00	6.67165	6.67628	6.67165	0
2022-03-11 04:10:00	6.67004	6.67596	6.67004	0
2022-03-11 04:15:00	6.67324	6.67564	6.67324	0
2022-03-11 04:20:00	6.67165	6.675001	6.67165	0
2022-03-11 04:25:00	6.67963	6.675001	6.67963	0
2022-03-11 04:30:00	6.67963	6.67516	6.67963	0
2022-03-11 04:35:00	6.67963	6.67516	6.67963	0
2022-03-11 04:40:00	6.67324	6.67484	6.67324	0
2022-03-11 04:45:00	6.67963	6.674999	6.67963	0
2022-03-11 04:50:00	6.68123	6.675957	6.68123	0
2022-03-11 04:55:00	6.67963	6.676755	6.67963	0
2022-03-11 05:00:00	6.66845	6.676596	6.66845	0
2022-03-11 05:05:00	6.66685	6.675957	6.66685	0
2022-03-11 05:10:00	6.66685	6.675477	6.66685	0
2022-03-11 05:15:00	6.66365	6.673879	6.66365	0
2022-03-11 05:20:00	6.66685	6.672601	6.66685	0
2022-03-11 05:25:00	6.67324	6.671962	6.67324	0
2022-03-11 05:30:00	6.67324	6.671962	6.67324	0
2022-03-11 05:35:00	6.67963	6.671962	6.67963	0
2022-03-11 05:40:00	6.67484	6.671323	6.67484	0
2022-03-11 05:45:00	6.67963	6.671323	6.67963	0
2022-03-11 05:50:00	6.67963	6.672441	6.67963	0
2022-03-11 05:55:00	6.67963	6.673719	6.67963	0
2022-03-11 06:00:00	6.67324	6.674358	6.67324	0
2022-03-11 06:05:00	6.66845	6.674838	6.66845	0
2022-03-11 06:10:00	6.66685	6.674838	6.66685	0
2022-03-11 06:15:00	6.66685	6.674199	6.66685	0
2022-03-11 06:20:00	6.67324	6.674199	6.67324	0
2022-03-11 06:25:00	6.67804	6.67404	6.67804	0
2022-03-11 06:30:00	6.67804	6.67436	6.67804	0
2022-03-11 06:35:00	6.67644	6.674041	6.67644	0
2022-03-11 06:40:00	6.67324	6.673402	6.67324	0
2022-03-11 06:45:00	6.67324	6.672763	6.67324	0
2022-03-11 06:50:00	6.67644	6.673083	6.67644	0
2022-03-11 06:55:00	6.67804	6.674042	6.67804	0
2022-03-11 07:00:00	6.66685	6.674042	6.66685	0
2022-03-11 07:05:00	6.66685	6.674042	6.66685	0
2022-03-11 07:10:00	6.67324	6.674042	6.67324	0
2022-03-11 07:15:00	6.71479	6.677717	6.71479	0
2022-03-11 07:20:00	6.74196	6.684109	6.74196	0
2022-03-11 07:25:00	6.75953	6.692418	6.75953	0
2022-03-11 07:30:00	6.77072	6.702166	6.77072	0
2022-03-11 07:35:00	6.77871	6.712713	6.77871	0
2022-03-11 07:40:00	6.7867	6.723739	6.7867	0
2022-03-11 07:45:00	6.79309	6.735244	6.79309	0
2022-03-11 07:50:00	6.79309	6.747868	6.79309	0
2022-03-11 07:55:00	6.79788	6.760971	6.79788	0
2022-03-11 08:00:00	6.79948	6.773595	6.79948	0
2022-03-11 08:05:00	6.79948	6.782064	6.79948	0
2022-03-11 08:10:00	6.79948	6.787816	6.79948	0
2022-03-11 08:15:00	6.80108	6.791971	6.80108	0
2022-03-11 08:20:00	6.80108	6.795007	6.80108	0
2022-03-11 08:25:00	6.80268	6.797404	6.80268	0
2022-03-11 08:30:00	6.80427	6.799161	6.80427	0
2022-03-11 08:35:00	6.80427	6.800279	6.80427	0
2022-03-11 08:40:00	6.80268	6.801238	6.80268	0
2022-03-11 08:45:00	6.80268	6.801718	6.80268	0
2022-03-11 08:50:00	6.80108	6.801878	6.80108	0
2022-03-11 08:55:00	6.79948	6.801878	6.79948	0
2022-03-11 09:00:00	6.79948	6.801878	6.79948	0
2022-03-11 09:05:00	6.79788	6.801558	6.79788	0
2022-03-11 09:10:00	6.79469	6.800919	6.79469	0
2022-03-11 09:15:00	6.79309	6.79996	6.79309	0
2022-03-11 09:20:00	6.79309	6.798842	6.79309	0
2022-03-11 09:25:00	6.78829	6.797244	6.78829	0
2022-03-11 09:30:00	6.7867	6.795646	6.7867	0
2022-03-11 09:35:00	6.7867	6.794048	6.7867	0
2022-03-11 09:40:00	6.78031	6.791971	6.78031	0
2022-03-11 09:45:00	6.77871	6.789894	6.77871	0
2022-03-11 09:50:00	6.77551	6.787497	6.77551	0
2022-03-11 09:55:00	6.77551	6.78526	6.77551	0
2022-03-11 10:00:00	6.77392	6.783183	6.77392	0
2022-03-11 10:05:00	6.76912	6.780786	6.76912	0
2022-03-11 10:10:00	6.76912	6.778389	6.76912	0
2022-03-11 10:15:00	6.76592	6.776152	6.76592	0
2022-03-11 10:20:00	6.76273	6.773755	6.76273	0
2022-03-11 10:25:00	6.76113	6.771198	6.76113	0
2022-03-11 10:30:00	6.75794	6.768961	6.75794	0
2022-03-11 10:35:00	6.75474	6.766564	6.75474	0
2022-03-11 10:40:00	6.74994	6.764007	6.74994	0
2022-03-11 10:45:00	6.74994	6.76145	6.74994	0
2022-03-11 10:50:00	6.74835	6.758893	6.74835	0
2022-03-11 10:55:00	6.74675	6.756656	6.74675	0
2022-03-11 11:00:00	6.74355	6.754099	6.74355	0
2022-03-11 11:05:00	6.74196	6.751703	6.74196	0
2022-03-11 11:10:00	6.74035	6.749465	6.74035	0
2022-03-11 11:15:00	6.73716	6.747068	6.73716	0
2022-03-11 11:20:00	6.73556	6.74483	6.73556	0
2022-03-11 11:25:00	6.73556	6.742912	6.73556	0
2022-03-11 11:30:00	6.72917	6.740835	6.72917	0
2022-03-11 11:35:00	6.72917	6.738758	6.72917	0
2022-03-11 11:40:00	6.72917	6.73684	6.72917	0
2022-03-11 11:45:00	6.72757	6.734922	6.72757	0
2022-03-11 11:50:00	6.72437	6.733004	6.72437	0
2022-03-11 11:55:00	6.72437	6.731245	6.72437	0
2022-03-11 12:00:00	6.72278	6.729488	6.72278	0
2022-03-11 12:05:00	6.72278	6.72805	6.72278	0
2022-03-11 12:10:00	6.71798	6.726292	6.71798	0
2022-03-11 12:15:00	6.71798	6.724534	6.71798	0
2022-03-11 12:20:00	6.71798	6.723415	6.71798	0
2022-03-11 12:25:00	6.71639	6.722137	6.71639	0
2022-03-11 12:30:00	6.71639	6.720859	6.71639	0
2022-03-11 12:35:00	6.71639	6.719741	6.71639	0
2022-03-11 12:40:00	6.71639	6.718943	6.71639	0
2022-03-11 12:45:00	6.71639	6.718145	6.71639	0
2022-03-11 12:50:00	6.71639	6.717506	6.71639	0
2022-03-11 12:55:00	6.69561	6.714789	6.69561	0
2022-03-11 13:00:00	6.58695	6.701686	6.58695	0
2022-03-11 13:05:00	6.48788	6.678676	6.48788	0
2022-03-11 13:10:00	6.48308	6.655186	6.48308	0
2022-03-11 13:15:00	6.48788	6.632335	6.48788	0
2022-03-11 13:20:00	6.51344	6.61204	6.51344	0
2022-03-11 13:25:00	6.55499	6.5959	6.55499	0
2022-03-11 13:30:00	6.60293	6.584554	6.60293	0
2022-03-11 13:35:00	6.63808	6.576723	6.63808	0
2022-03-11 13:40:00	6.63808	6.568892	6.63808	0
2022-03-11 13:45:00	6.61732	6.561063	6.61732	0
2022-03-11 13:50:00	6.59654	6.562022	6.59654	0
2022-03-11 13:55:00	6.60932	6.574166	6.60932	0
2022-03-11 14:00:00	6.64767	6.590625	6.64767	0
2022-03-11 14:05:00	6.68763	6.6106	6.68763	0
2022-03-11 14:10:00	6.71319	6.630575	6.71319	0
2022-03-11 14:15:00	6.71479	6.646555	6.71479	0
2022-03-11 14:20:00	6.7084	6.657102	6.7084	0
2022-03-11 14:25:00	6.69721	6.663015	6.69721	0
2022-03-11 14:30:00	6.70041	6.669248	6.70041	0
2022-03-11 14:35:00	6.72598	6.680114	6.72598	0
2022-03-11 14:40:00	6.73876	6.694336	6.73876	0
2022-03-11 14:45:00	6.74035	6.707439	6.74035	0
2022-03-11 14:50:00	6.73237	6.715909	6.73237	0
2022-03-11 14:55:00	6.71319	6.718465	6.71319	0
2022-03-11 15:00:00	6.7052	6.717666	6.7052	0
2022-03-11 15:05:00	6.71958	6.718145	6.71958	0
2022-03-11 15:10:00	6.74355	6.72166	6.74355	0
2022-03-11 15:15:00	6.75794	6.727733	6.75794	0
2022-03-11 15:20:00	6.77231	6.734923	6.77231	0
2022-03-11 15:25:00	6.76592	6.738917	6.76592	0
2022-03-11 15:30:00	6.76433	6.741474	6.76433	0
2022-03-11 15:35:00	6.75154	6.742593	6.75154	0
2022-03-11 15:40:00	6.75953	6.745309	6.75953	0
2022-03-11 15:45:00	6.77392	6.751382	6.77392	0
2022-03-11 15:50:00	6.7867	6.759532	6.7867	0
2022-03-11 15:55:00	6.7851	6.766084	6.7851	0
2022-03-11 16:00:00	6.77871	6.7696	6.77871	0
2022-03-11 16:05:00	6.77231	6.771037	6.77231	0
2022-03-11 16:10:00	6.77231	6.771037	6.77231	0
2022-03-11 16:15:00	6.78829	6.773274	6.78829	0
2022-03-11 16:20:00	6.80108	6.776949	6.80108	0
2022-03-11 16:25:00	6.80268	6.782063	6.80268	0
2022-03-11 16:30:00	6.79788	6.785898	6.79788	0
2022-03-11 16:35:00	6.77711	6.786217	6.77711	0
2022-03-11 16:40:00	6.76912	6.784459	6.76912	0
2022-03-11 16:45:00	6.7851	6.784459	6.7851	0
2022-03-11 16:50:00	6.80427	6.787015	6.80427	0
2022-03-11 16:55:00	6.81386	6.79117	6.81386	0
2022-03-11 17:00:00	6.80427	6.794366	6.80427	0
2022-03-11 17:05:00	6.79149	6.794686	6.79149	0
2022-03-11 17:10:00	6.7851	6.793088	6.7851	0
2022-03-11 17:15:00	6.79309	6.792129	6.79309	0
2022-03-11 17:20:00	6.80747	6.793088	6.80747	0
2022-03-11 17:25:00	6.81866	6.797243	6.81866	0
2022-03-11 17:30:00	6.81227	6.801558	6.81227	0
2022-03-11 17:35:00	6.79629	6.802677	6.79629	0
2022-03-11 17:40:00	6.77871	6.800121	6.77871	0
2022-03-11 17:45:00	6.77551	6.796286	6.77551	0
2022-03-11 17:50:00	6.79309	6.795168	6.79309	0
2022-03-11 17:55:00	6.81227	6.797246	6.81227	0
2022-03-11 18:00:00	6.81866	6.800602	6.81866	0
2022-03-11 18:05:00	6.81227	6.80252	6.81227	0
2022-03-11 18:10:00	6.79948	6.801721	6.79948	0
2022-03-11 18:15:00	6.79309	6.799164	6.79309	0
2022-03-11 18:20:00	6.80747	6.798684	6.80747	0
2022-03-11 18:25:00	6.81866	6.800921	6.81866	0
2022-03-11 18:30:00	6.82505	6.805555	6.82505	0
2022-03-11 18:35:00	6.80587	6.808591	6.80587	0
2022-03-11 18:40:00	6.7867	6.807952	6.7867	0
2022-03-11 18:45:00	6.77072	6.803797	6.77072	0
2022-03-11 18:50:00	6.77072	6.799003	6.77072	0
2022-03-11 18:55:00	6.7835	6.796126	6.7835	0
2022-03-11 19:00:00	6.80587	6.796765	6.80587	0
2022-03-11 19:05:00	6.81866	6.799322	6.81866	0
2022-03-11 19:10:00	6.81227	6.799802	6.81227	0
2022-03-11 19:15:00	6.81066	6.799002	6.81066	0
2022-03-11 19:20:00	6.79948	6.796445	6.79948	0
2022-03-11 19:25:00	6.79309	6.795167	6.79309	0
2022-03-11 19:30:00	6.80427	6.796924	6.80427	0
2022-03-11 19:35:00	6.81866	6.801718	6.81866	0
2022-03-11 19:40:00	6.83144	6.80779	6.83144	0
2022-03-11 19:45:00	6.81227	6.810667	6.81227	0
2022-03-11 19:50:00	6.7867	6.80875	6.7867	0
2022-03-11 19:55:00	6.76592	6.803476	6.76592	0
2022-03-11 20:00:00	6.76113	6.798362	6.76113	0
2022-03-11 20:05:00	6.77392	6.794688	6.77392	0
2022-03-11 20:10:00	6.7867	6.79341	6.7867	0
2022-03-11 20:15:00	6.80747	6.794848	6.80747	0
2022-03-11 20:20:00	6.82505	6.796926	6.82505	0
2022-03-11 20:25:00	6.81386	6.796446	6.81386	0
2022-03-11 20:30:00	6.79948	6.79325	6.79948	0
2022-03-11 20:35:00	6.7867	6.790693	6.7867	0
2022-03-11 20:40:00	6.79469	6.791492	6.79469	0
2022-03-11 20:45:00	6.80747	6.795647	6.80747	0
2022-03-11 20:50:00	6.82185	6.801719	6.82185	0
2022-03-11 20:55:00	6.81866	6.806193	6.81866	0
2022-03-11 21:00:00	6.80427	6.80795	6.80427	0
2022-03-11 21:05:00	6.79469	6.806672	6.79469	0
2022-03-11 21:10:00	6.79149	6.803316	6.79149	0
2022-03-11 21:15:00	6.79948	6.801878	6.79948	0
2022-03-11 21:20:00	6.82025	6.803955	6.82025	0
2022-03-11 21:25:00	6.82825	6.80811	6.82825	0
2022-03-11 21:30:00	6.81066	6.809707	6.81066	0
2022-03-11 21:35:00	6.7867	6.80763	6.7867	0
2022-03-11 21:40:00	6.76752	6.802197	6.76752	0
2022-03-11 21:45:00	6.77392	6.797723	6.77392	0
2022-03-11 21:50:00	6.79309	6.796605	6.79309	0
2022-03-11 21:55:00	6.81546	6.798682	6.81546	0
2022-03-11 22:00:00	6.81866	6.801399	6.81866	0
2022-03-11 22:05:00	6.80108	6.801559	6.80108	0
2022-03-11 22:10:00	6.78829	6.798363	6.78829	0
2022-03-11 22:15:00	6.7851	6.794048	6.7851	0
2022-03-11 22:20:00	6.79948	6.79293	6.79948	0
2022-03-11 22:25:00	6.81386	6.795646	6.81386	0
2022-03-11 22:30:00	6.82346	6.80124	6.82346	0
2022-03-11 22:35:00	6.79788	6.803636	6.79788	0
2022-03-11 22:40:00	6.77551	6.801878	6.77551	0
2022-03-11 22:45:00	6.75794	6.796126	6.75794	0
2022-03-11 22:50:00	6.76113	6.790373	6.76113	0
2022-03-11 22:55:00	6.77551	6.787816	6.77551	0
2022-03-11 23:00:00	6.79788	6.788775	6.79788	0
2022-03-11 23:05:00	6.81546	6.791811	6.81546	0
2022-03-11 23:10:00	6.80587	6.79245	6.80587	0
2022-03-11 23:15:00	6.7867	6.789734	6.7867	0
2022-03-11 23:20:00	6.77871	6.785259	6.77871	0
2022-03-11 23:25:00	6.7851	6.783981	6.7851	0
2022-03-11 23:30:00	6.80108	6.786538	6.80108	0
2022-03-11 23:35:00	6.81706	6.79245	6.81706	0
2022-03-11 23:40:00	6.81227	6.797564	6.81227	0
2022-03-11 23:45:00	6.7851	6.798523	6.7851	0
2022-03-11 23:50:00	6.76273	6.795008	6.76273	0
2022-03-11 23:55:00	6.74355	6.787817	6.74355	0
2022-03-12 00:00:00	6.75154	6.782384	6.75154	0
2022-03-12 00:05:00	6.76752	6.780466	6.76752	0
2022-03-12 00:10:00	6.7867	6.781265	6.7867	0
2022-03-12 00:15:00	6.81066	6.783821	6.81066	0
2022-03-12 00:20:00	6.80747	6.78446	6.80747	0
2022-03-12 00:25:00	6.79469	6.782223	6.79469	0
2022-03-12 00:30:00	6.7867	6.779666	6.7867	0
2022-03-12 00:35:00	6.78031	6.779187	6.78031	0
2022-03-12 00:40:00	6.79309	6.782223	6.79309	0
2022-03-12 00:45:00	6.80907	6.788775	6.80907	0
2022-03-12 00:50:00	6.81866	6.795487	6.81866	0
2022-03-12 00:55:00	6.79309	6.798044	6.79309	0
2022-03-12 01:00:00	6.78031	6.797405	6.78031	0
2022-03-12 01:05:00	6.77392	6.793731	6.77392	0
2022-03-12 01:10:00	6.7819	6.791174	6.7819	0
2022-03-12 01:15:00	6.79788	6.791493	6.79788	0
2022-03-12 01:20:00	6.81546	6.794369	6.81546	0
2022-03-12 01:25:00	6.80747	6.797085	6.80747	0
2022-03-12 01:30:00	6.79309	6.797085	6.79309	0
2022-03-12 01:35:00	6.77551	6.793729	6.77551	0
2022-03-12 01:40:00	6.77392	6.789255	6.77392	0
2022-03-12 01:45:00	6.7867	6.788616	6.7867	0
2022-03-12 01:50:00	6.80747	6.791332	6.80747	0
2022-03-12 01:55:00	6.81066	6.795006	6.81066	0
2022-03-12 02:00:00	6.79629	6.796445	6.79629	0
2022-03-12 02:05:00	6.78031	6.794688	6.78031	0
2022-03-12 02:10:00	6.77392	6.790534	6.77392	0
2022-03-12 02:15:00	6.7819	6.787977	6.7819	0
2022-03-12 02:20:00	6.79788	6.788456	6.79788	0
2022-03-12 02:25:00	6.81227	6.792132	6.81227	0
2022-03-12 02:30:00	6.79788	6.794528	6.79788	0
2022-03-12 02:35:00	6.78031	6.793889	6.78031	0
2022-03-12 02:40:00	6.75794	6.788936	6.75794	0
2022-03-12 02:45:00	6.75953	6.783823	6.75953	0
2022-03-12 02:50:00	6.77711	6.781905	6.77711	0
2022-03-12 02:55:00	6.79948	6.783822	6.79948	0
2022-03-12 03:00:00	6.80907	6.787337	6.80907	0
2022-03-12 03:05:00	6.79309	6.788456	6.79309	0
2022-03-12 03:10:00	6.78031	6.786699	6.78031	0
2022-03-12 03:15:00	6.77551	6.783023	6.77551	0
2022-03-12 03:20:00	6.7851	6.781745	6.7851	0
2022-03-12 03:25:00	6.80268	6.783982	6.80268	0
2022-03-12 03:30:00	6.81066	6.789254	6.81066	0
2022-03-12 03:35:00	6.7867	6.791971	6.7867	0
2022-03-12 03:40:00	6.76752	6.791012	6.76752	0
2022-03-12 03:45:00	6.75154	6.786218	6.75154	0
2022-03-12 03:50:00	6.75154	6.780465	6.75154	0
2022-03-12 03:55:00	6.76273	6.777429	6.76273	0
2022-03-12 04:00:00	6.78829	6.778227	6.78829	0
2022-03-12 04:05:00	6.80587	6.781263	6.80587	0
2022-03-12 04:10:00	6.79309	6.782062	6.79309	0
2022-03-12 04:15:00	6.77711	6.779505	6.77711	0
2022-03-12 04:20:00	6.76592	6.775031	6.76592	0
2022-03-12 04:25:00	6.76912	6.773273	6.76912	0
2022-03-12 04:30:00	6.7835	6.774871	6.7835	0
2022-03-12 04:35:00	6.80268	6.779985	6.80268	0
2022-03-12 04:40:00	6.80907	6.785738	6.80907	0
2022-03-12 04:45:00	6.7851	6.787975	6.7851	0
2022-03-12 04:50:00	6.75953	6.785099	6.75953	0
2022-03-12 04:55:00	6.73876	6.778388	6.73876	0
2022-03-12 05:00:00	6.74035	6.773114	6.74035	0
2022-03-12 05:05:00	6.74994	6.770397	6.74994	0
2022-03-12 05:10:00	6.77231	6.771036	6.77231	0
2022-03-12 05:15:00	6.79469	6.773593	6.79469	0
2022-03-12 05:20:00	6.80747	6.77599	6.80747	0
2022-03-12 05:25:00	6.79469	6.775191	6.79469	0
2022-03-12 05:30:00	6.78031	6.772315	6.78031	0
2022-03-12 05:35:00	6.76592	6.770397	6.76592	0
2022-03-12 05:40:00	6.77551	6.771995	6.77551	0
2022-03-12 05:45:00	6.7899	6.777109	6.7899	0
2022-03-12 05:50:00	6.80747	6.783821	6.80747	0
2022-03-12 05:55:00	6.80427	6.789254	6.80427	0
2022-03-12 06:00:00	6.7867	6.790693	6.7867	0
2022-03-12 06:05:00	6.77392	6.788616	6.77392	0
2022-03-12 06:10:00	6.76912	6.784781	6.76912	0
2022-03-12 06:15:00	6.7819	6.783502	6.7819	0
2022-03-12 06:20:00	6.79948	6.785419	6.79948	0
2022-03-12 06:25:00	6.80907	6.789734	6.80907	0
2022-03-12 06:30:00	6.79469	6.791652	6.79469	0
2022-03-12 06:35:00	6.77392	6.790054	6.77392	0
2022-03-12 06:40:00	6.75633	6.78494	6.75633	0
2022-03-12 06:45:00	6.75953	6.780466	6.75953	0
2022-03-12 06:50:00	6.7819	6.779986	6.7819	0
2022-03-12 06:55:00	6.80427	6.783021	6.80427	0
2022-03-12 07:00:00	6.80108	6.786217	6.80108	0
2022-03-12 07:05:00	6.78031	6.786058	6.78031	0
2022-03-12 07:10:00	6.76912	6.783022	6.76912	0
2022-03-12 07:15:00	6.76592	6.778707	6.76592	0
2022-03-12 07:20:00	6.78031	6.777269	6.78031	0
2022-03-12 07:25:00	6.79309	6.779186	6.79309	0
2022-03-12 07:30:00	6.80907	6.78446	6.80907	0
2022-03-12 07:35:00	6.7867	6.787177	6.7867	0
2022-03-12 07:40:00	6.76273	6.78526	6.76273	0
2022-03-12 07:45:00	6.74355	6.779188	6.74355	0
2022-03-12 07:50:00	6.74196	6.773276	6.74196	0
2022-03-12 07:55:00	6.75474	6.770719	6.75474	0
2022-03-12 08:00:00	6.77231	6.771038	6.77231	0
2022-03-12 08:05:00	6.7867	6.773116	6.7867	0
2022-03-12 08:10:00	6.79629	6.774714	6.79629	0
2022-03-12 08:15:00	6.79149	6.774554	6.79149	0
2022-03-12 08:20:00	6.7819	6.771837	6.7819	0
2022-03-12 08:25:00	6.77392	6.770559	6.77392	0
2022-03-12 08:30:00	6.77072	6.771358	6.77072	0
2022-03-12 08:35:00	6.7819	6.775193	6.7819	0
2022-03-12 08:40:00	6.80108	6.781105	6.80108	0
2022-03-12 08:45:00	6.80907	6.786538	6.80907	0
2022-03-12 08:50:00	6.7819	6.787497	6.7819	0
2022-03-12 08:55:00	6.75953	6.78478	6.75953	0
2022-03-12 09:00:00	6.74675	6.779826	6.74675	0
2022-03-12 09:05:00	6.74994	6.775671	6.74994	0
2022-03-12 09:10:00	6.76433	6.773914	6.76433	0
2022-03-12 09:15:00	6.7819	6.774712	6.7819	0
2022-03-12 09:20:00	6.80108	6.777748	6.80108	0
2022-03-12 09:25:00	6.79469	6.779027	6.79469	0
2022-03-12 09:30:00	6.78031	6.77695	6.78031	0
2022-03-12 09:35:00	6.76752	6.772795	6.76752	0
2022-03-12 09:40:00	6.76273	6.770878	6.76273	0
2022-03-12 09:45:00	6.77871	6.772796	6.77871	0
2022-03-12 09:50:00	6.79469	6.77759	6.79469	0
2022-03-12 09:55:00	6.80268	6.782864	6.80268	0
2022-03-12 10:00:00	6.7819	6.784621	6.7819	0
2022-03-12 10:05:00	6.76752	6.783183	6.76752	0
2022-03-12 10:10:00	6.76113	6.779188	6.76113	0
2022-03-12 10:15:00	6.76912	6.776631	6.76912	0
2022-03-12 10:20:00	6.7835	6.77695	6.7835	0
2022-03-12 10:25:00	6.80587	6.780785	6.80587	0
2022-03-12 10:30:00	6.79469	6.783981	6.79469	0
2022-03-12 10:35:00	6.77551	6.783661	6.77551	0
2022-03-12 10:40:00	6.75474	6.779666	6.75474	0
2022-03-12 10:45:00	6.74355	6.773753	6.74355	0
2022-03-12 10:50:00	6.75633	6.771196	6.75633	0
2022-03-12 10:55:00	6.7819	6.772634	6.7819	0
2022-03-12 11:00:00	6.80268	6.776789	6.80268	0
2022-03-12 11:05:00	6.78829	6.778706	6.78829	0
2022-03-12 11:10:00	6.77551	6.777907	6.77551	0
2022-03-12 11:15:00	6.76592	6.773912	6.76592	0
2022-03-12 11:20:00	6.76752	6.771195	6.76752	0
2022-03-12 11:25:00	6.7851	6.772154	6.7851	0
2022-03-12 11:30:00	6.80427	6.777107	6.80427	0
2022-03-12 11:35:00	6.79629	6.782381	6.79629	0
2022-03-12 11:40:00	6.77392	6.78414	6.77392	0
2022-03-12 11:45:00	6.75474	6.781424	6.75474	0
2022-03-12 11:50:00	6.73556	6.774712	6.73556	0
2022-03-12 11:55:00	6.73237	6.76912	6.73237	0
2022-03-12 12:00:00	6.74355	6.765924	6.74355	0
2022-03-12 12:05:00	6.76752	6.766084	6.76752	0
2022-03-12 12:10:00	6.79469	6.768801	6.79469	0
2022-03-12 12:15:00	6.79948	6.770239	6.79948	0
2022-03-12 12:20:00	6.78829	6.768641	6.78829	0
2022-03-12 12:25:00	6.76752	6.765764	6.76752	0
2022-03-12 12:30:00	6.76273	6.764645	6.76273	0
2022-03-12 12:35:00	6.77231	6.766402	6.77231	0
2022-03-12 12:40:00	6.7899	6.771836	6.7899	0
2022-03-12 12:45:00	6.80747	6.779346	6.80747	0
2022-03-12 12:50:00	6.7899	6.783981	6.7899	0
2022-03-12 12:55:00	6.76433	6.783662	6.76433	0
2022-03-12 13:00:00	6.75154	6.779347	6.75154	0
2022-03-12 13:05:00	6.75474	6.774873	6.75474	0
2022-03-12 13:10:00	6.76592	6.772636	6.76592	0
2022-03-12 13:15:00	6.7851	6.774394	6.7851	0
2022-03-12 13:20:00	6.80268	6.778389	6.80268	0
2022-03-12 13:25:00	6.79149	6.780307	6.79149	0
2022-03-12 13:30:00	6.7819	6.779507	6.7819	0
2022-03-12 13:35:00	6.76592	6.775352	6.76592	0
2022-03-12 13:40:00	6.76273	6.772635	6.76273	0
2022-03-12 13:45:00	6.78031	6.774233	6.78031	0
2022-03-12 13:50:00	6.79629	6.778708	6.79629	0
2022-03-12 13:55:00	6.80108	6.783342	6.80108	0
2022-03-12 14:00:00	6.7819	6.78494	6.7819	0
2022-03-12 14:05:00	6.76912	6.783342	6.76912	0
2022-03-12 14:10:00	6.76592	6.779666	6.76592	0
2022-03-12 14:15:00	6.78031	6.778548	6.78031	0
2022-03-12 14:20:00	6.79469	6.779827	6.79469	0
2022-03-12 14:25:00	6.80587	6.783822	6.80587	0
2022-03-12 14:30:00	6.7899	6.786539	6.7899	0
2022-03-12 14:35:00	6.76752	6.78526	6.76752	0
2022-03-12 14:40:00	6.74835	6.780466	6.74835	0
2022-03-12 14:45:00	6.74994	6.775352	6.74994	0
2022-03-12 14:50:00	6.76752	6.773914	6.76752	0
2022-03-12 14:55:00	6.7899	6.775992	6.7899	0
2022-03-12 15:00:00	6.79629	6.779029	6.79629	0
2022-03-12 15:05:00	6.7819	6.779188	6.7819	0
2022-03-12 15:10:00	6.77392	6.777111	6.77392	0
2022-03-12 15:15:00	6.76752	6.773276	6.76752	0
2022-03-12 15:20:00	6.77551	6.771837	6.77551	0
2022-03-12 15:25:00	6.79469	6.774554	6.79469	0
2022-03-12 15:30:00	6.80268	6.779987	6.80268	0
2022-03-12 15:35:00	6.7819	6.783183	6.7819	0
2022-03-12 15:40:00	6.76113	6.782544	6.76113	0
2022-03-12 15:45:00	6.74355	6.777909	6.74355	0
2022-03-12 15:50:00	6.73556	6.771836	6.73556	0
2022-03-12 15:55:00	6.74355	6.768001	6.74355	0
2022-03-12 16:00:00	6.75633	6.766242	6.75633	0
2022-03-12 16:05:00	6.77551	6.767041	6.77551	0
2022-03-12 16:10:00	6.78829	6.768319	6.78829	0
2022-03-12 16:15:00	6.79469	6.768319	6.79469	0
2022-03-12 16:20:00	6.7819	6.766241	6.7819	0
2022-03-12 16:25:00	6.77392	6.765443	6.77392	0
2022-03-12 16:30:00	6.76592	6.765922	6.76592	0
2022-03-12 16:35:00	6.76592	6.768159	6.76592	0
2022-03-12 16:40:00	6.77392	6.771995	6.77392	0
2022-03-12 16:45:00	6.7851	6.77615	6.7851	0
2022-03-12 16:50:00	6.7899	6.779507	6.7899	0
2022-03-12 16:55:00	6.7819	6.780146	6.7819	0
2022-03-12 17:00:00	6.77711	6.779028	6.77711	0
2022-03-12 17:05:00	6.76752	6.776311	6.76752	0
2022-03-12 17:10:00	6.76273	6.774394	6.76273	0
2022-03-12 17:15:00	6.77072	6.774074	6.77072	0
2022-03-12 17:20:00	6.7899	6.776472	6.7899	0
2022-03-12 17:25:00	6.80108	6.779988	6.80108	0
2022-03-12 17:30:00	6.78829	6.781425	6.78829	0
2022-03-12 17:35:00	6.76912	6.779827	6.76912	0
2022-03-12 17:40:00	6.74835	6.775672	6.74835	0
2022-03-12 17:45:00	6.74196	6.771678	6.74196	0
2022-03-12 17:50:00	6.75633	6.7696	6.75633	0
2022-03-12 17:55:00	6.7819	6.771038	6.7819	0
2022-03-12 18:00:00	6.79629	6.774394	6.79629	0
2022-03-12 18:05:00	6.7867	6.775992	6.7867	0
2022-03-12 18:10:00	6.77231	6.774233	6.77231	0
2022-03-12 18:15:00	6.75953	6.770078	6.75953	0
2022-03-12 18:20:00	6.76433	6.767682	6.76433	0
2022-03-12 18:25:00	6.78031	6.768801	6.78031	0
2022-03-12 18:30:00	6.79629	6.773595	6.79629	0
2022-03-12 18:35:00	6.79309	6.778708	6.79309	0
2022-03-12 18:40:00	6.76752	6.779827	6.76752	0
2022-03-12 18:45:00	6.74355	6.775992	6.74355	0
2022-03-12 18:50:00	6.72917	6.76928	6.72917	0
2022-03-12 18:55:00	6.73077	6.763687	6.73077	0
2022-03-12 19:00:00	6.74355	6.760811	6.74355	0
2022-03-12 19:05:00	6.76433	6.761291	6.76433	0
2022-03-12 19:10:00	6.78829	6.763687	6.78829	0
2022-03-12 19:15:00	6.78829	6.764485	6.78829	0
2022-03-12 19:20:00	6.7819	6.763046	6.7819	0
2022-03-12 19:25:00	6.76113	6.75985	6.76113	0
2022-03-12 19:30:00	6.76113	6.759211	6.76113	0
2022-03-12 19:35:00	6.76912	6.761768	6.76912	0
2022-03-12 19:40:00	6.7867	6.767521	6.7867	0
2022-03-12 19:45:00	6.80108	6.774552	6.80108	0
2022-03-12 19:50:00	6.78031	6.778228	6.78031	0
2022-03-12 19:55:00	6.75794	6.777589	6.75794	0
2022-03-12 20:00:00	6.74515	6.773275	6.74515	0
2022-03-12 20:05:00	6.74835	6.769281	6.74835	0
2022-03-12 20:10:00	6.76273	6.767364	6.76273	0
2022-03-12 20:15:00	6.7819	6.769441	6.7819	0
2022-03-12 20:20:00	6.79948	6.773276	6.79948	0
2022-03-12 20:25:00	6.7899	6.775354	6.7899	0
2022-03-12 20:30:00	6.77551	6.774235	6.77551	0
2022-03-12 20:35:00	6.75633	6.76976	6.75633	0
2022-03-12 20:40:00	6.75474	6.767203	6.75474	0
2022-03-12 20:45:00	6.76912	6.768321	6.76912	0
2022-03-12 20:50:00	6.79149	6.772955	6.79149	0
2022-03-12 20:55:00	6.80108	6.778228	6.80108	0
2022-03-12 21:00:00	6.78031	6.779986	6.78031	0
2022-03-12 21:05:00	6.76752	6.778548	6.76752	0
2022-03-12 21:10:00	6.76113	6.774713	6.76113	0
2022-03-12 21:15:00	6.76912	6.772635	6.76912	0
2022-03-12 21:20:00	6.7851	6.773594	6.7851	0
2022-03-12 21:25:00	6.80108	6.778069	6.80108	0
2022-03-12 21:30:00	6.7867	6.781265	6.7867	0
2022-03-12 21:35:00	6.76752	6.781105	6.76752	0
2022-03-12 21:40:00	6.74515	6.776471	6.74515	0
2022-03-12 21:45:00	6.74196	6.770559	6.74196	0
2022-03-12 21:50:00	6.75633	6.768161	6.75633	0
2022-03-12 21:55:00	6.7819	6.769599	6.7819	0
2022-03-12 22:00:00	6.79469	6.772955	6.79469	0
2022-03-12 22:05:00	6.7819	6.774233	6.7819	0
2022-03-12 22:10:00	6.76752	6.772475	6.76752	0
2022-03-12 22:15:00	6.75633	6.768	6.75633	0
2022-03-12 22:20:00	6.76273	6.765603	6.76273	0
2022-03-12 22:25:00	6.7819	6.767041	6.7819	0
2022-03-12 22:30:00	6.79629	6.772155	6.79629	0
2022-03-12 22:35:00	6.7867	6.776629	6.7867	0
2022-03-12 22:40:00	6.76113	6.777109	6.76113	0
2022-03-12 22:45:00	6.74196	6.773115	6.74196	0
2022-03-12 22:50:00	6.72917	6.766563	6.72917	0
2022-03-12 22:55:00	6.72917	6.76129	6.72917	0
2022-03-12 23:00:00	6.74355	6.758893	6.74355	0
2022-03-12 23:05:00	6.76752	6.760012	6.76752	0
2022-03-12 23:10:00	6.7899	6.762729	6.7899	0
2022-03-12 23:15:00	6.7899	6.763529	6.7899	0
2022-03-12 23:20:00	6.77711	6.761611	6.77711	0
2022-03-12 23:25:00	6.76113	6.759054	6.76113	0
2022-03-12 23:30:00	6.75633	6.758574	6.75633	0
2022-03-12 23:35:00	6.76752	6.76113	6.76752	0
2022-03-12 23:40:00	6.7819	6.766403	6.7819	0
2022-03-12 23:45:00	6.79629	6.773115	6.79629	0
2022-03-12 23:50:00	6.78031	6.776791	6.78031	0
2022-03-12 23:55:00	6.76113	6.776152	6.76113	0
2022-03-13 00:00:00	6.74515	6.771677	6.74515	0
2022-03-13 00:05:00	6.74835	6.767522	6.74835	0
2022-03-13 00:10:00	6.75953	6.765764	6.75953	0
2022-03-13 00:15:00	6.7819	6.767841	6.7819	0
2022-03-13 00:20:00	6.79788	6.771996	6.79788	0
2022-03-13 00:25:00	6.7867	6.773914	6.7867	0
2022-03-13 00:30:00	6.77392	6.773116	6.77392	0
2022-03-13 00:35:00	6.75474	6.768961	6.75474	0
2022-03-13 00:40:00	6.74994	6.765924	6.74994	0
2022-03-13 00:45:00	6.76752	6.766563	6.76752	0
2022-03-13 00:50:00	6.7851	6.770558	6.7851	0
2022-03-13 00:55:00	6.79629	6.775352	6.79629	0
2022-03-13 01:00:00	6.78031	6.77743	6.78031	0
2022-03-13 01:05:00	6.76113	6.775353	6.76113	0
2022-03-13 01:10:00	6.75474	6.771039	6.75474	0
2022-03-13 01:15:00	6.76273	6.768642	6.76273	0
2022-03-13 01:20:00	6.77871	6.769121	6.77871	0
2022-03-13 01:25:00	6.79629	6.773276	6.79629	0
2022-03-13 01:30:00	6.78829	6.777111	6.78829	0
2022-03-13 01:35:00	6.76273	6.776632	6.76273	0
2022-03-13 01:40:00	6.74355	6.772477	6.74355	0
2022-03-13 01:45:00	6.73556	6.766404	6.73556	0
2022-03-13 01:50:00	6.74675	6.763048	6.74675	0
2022-03-13 01:55:00	6.77072	6.764007	6.77072	0
2022-03-13 02:00:00	6.79469	6.768002	6.79469	0
2022-03-13 02:05:00	6.7851	6.770239	6.7851	0
2022-03-13 02:10:00	6.76912	6.76928	6.76912	0
2022-03-13 02:15:00	6.75474	6.765125	6.75474	0
2022-03-13 02:20:00	6.75953	6.762249	6.75953	0
2022-03-13 02:25:00	6.77392	6.763368	6.77392	0
2022-03-13 02:30:00	6.7899	6.768003	6.7899	0
2022-03-13 02:35:00	6.79629	6.774076	6.79629	0
2022-03-13 02:40:00	6.77072	6.776473	6.77072	0
2022-03-13 02:45:00	6.74835	6.774236	6.74835	0
2022-03-13 02:50:00	6.72917	6.767684	6.72917	0
2022-03-13 02:55:00	6.72278	6.761452	6.72278	0
2022-03-13 03:00:00	6.72917	6.757457	6.72917	0
2022-03-13 03:05:00	6.74835	6.756818	6.74835	0
2022-03-13 03:10:00	6.77711	6.758576	6.77711	0
2022-03-13 03:15:00	6.79469	6.760653	6.79469	0
2022-03-13 03:20:00	6.77711	6.759374	6.77711	0
2022-03-13 03:25:00	6.76433	6.756178	6.76433	0
2022-03-13 03:30:00	6.75633	6.754739	6.75633	0
2022-03-13 03:35:00	6.76433	6.756337	6.76433	0
2022-03-13 03:40:00	6.78031	6.761451	6.78031	0
2022-03-13 03:45:00	6.79788	6.768961	6.79788	0
2022-03-13 03:50:00	6.7851	6.774554	6.7851	0
2022-03-13 03:55:00	6.76113	6.775832	6.76113	0
2022-03-13 04:00:00	6.74835	6.772956	6.74835	0
2022-03-13 04:05:00	6.74515	6.768002	6.74515	0
2022-03-13 04:10:00	6.75953	6.766244	6.75953	0
2022-03-13 04:15:00	6.77551	6.767362	6.77551	0
2022-03-13 04:20:00	6.79629	6.771358	6.79629	0
2022-03-13 04:25:00	6.7867	6.773595	6.7867	0
2022-03-13 04:30:00	6.77551	6.773115	6.77551	0
2022-03-13 04:35:00	6.75474	6.768801	6.75474	0
2022-03-13 04:40:00	6.74994	6.765285	6.74994	0
2022-03-13 04:45:00	6.76592	6.765764	6.76592	0
2022-03-13 04:50:00	6.7899	6.769919	6.7899	0
2022-03-13 04:55:00	6.79788	6.775192	6.79788	0
2022-03-13 05:00:00	6.77711	6.77695	6.77711	0
2022-03-13 05:05:00	6.76273	6.775672	6.76273	0
2022-03-13 05:10:00	6.75633	6.771676	6.75633	0
2022-03-13 05:15:00	6.76752	6.769758	6.76752	0
2022-03-13 05:20:00	6.7819	6.770397	6.7819	0
2022-03-13 05:25:00	6.79629	6.774552	6.79629	0
2022-03-13 05:30:00	6.7835	6.777908	6.7835	0
2022-03-13 05:35:00	6.76113	6.777429	6.76113	0
2022-03-13 05:40:00	6.74196	6.772635	6.74196	0
2022-03-13 05:45:00	6.73716	6.766563	6.73716	0
2022-03-13 05:50:00	6.75633	6.764485	6.75633	0
2022-03-13 05:55:00	6.78031	6.766243	6.78031	0
2022-03-13 06:00:00	6.79469	6.770079	6.79469	0
2022-03-13 06:05:00	6.77551	6.770878	6.77551	0
2022-03-13 06:10:00	6.76113	6.768801	6.76113	0
2022-03-13 06:15:00	6.75474	6.764646	6.75474	0
2022-03-13 06:20:00	6.76273	6.762569	6.76273	0
2022-03-13 06:25:00	6.7819	6.764646	6.7819	0
2022-03-13 06:30:00	6.79629	6.770079	6.79629	0
2022-03-13 06:35:00	6.78031	6.774394	6.78031	0
2022-03-13 06:40:00	6.75794	6.774555	6.75794	0
2022-03-13 06:45:00	6.73716	6.77024	6.73716	0
2022-03-13 06:50:00	6.72757	6.763528	6.72757	0
2022-03-13 06:55:00	6.72757	6.758734	6.72757	0
2022-03-13 07:00:00	6.74196	6.756817	6.74196	0
2022-03-13 07:05:00	6.75794	6.757137	6.75794	0
2022-03-13 07:10:00	6.77551	6.758415	6.77551	0
2022-03-13 07:15:00	6.7819	6.758415	6.7819	0
2022-03-13 07:20:00	6.77551	6.756337	6.77551	0
2022-03-13 07:25:00	6.76113	6.754419	6.76113	0
2022-03-13 07:30:00	6.75474	6.754099	6.75474	0
2022-03-13 07:35:00	6.76433	6.756816	6.76433	0
2022-03-13 07:40:00	6.7819	6.762249	6.7819	0
2022-03-13 07:45:00	6.79469	6.768961	6.79469	0
2022-03-13 07:50:00	6.77551	6.772316	6.77551	0
2022-03-13 07:55:00	6.75474	6.771996	6.75474	0
2022-03-13 08:00:00	6.73716	6.768161	6.73716	0
2022-03-13 08:05:00	6.73716	6.763687	6.73716	0
2022-03-13 08:10:00	6.74994	6.76113	6.74994	0
2022-03-13 08:15:00	6.76912	6.761929	6.76912	0
2022-03-13 08:20:00	6.78829	6.765284	6.78829	0
2022-03-13 08:25:00	6.78031	6.766882	6.78031	0
2022-03-13 08:30:00	6.76752	6.765444	6.76752	0
2022-03-13 08:35:00	6.74835	6.76081	6.74835	0
2022-03-13 08:40:00	6.74994	6.758253	6.74994	0
2022-03-13 08:45:00	6.76752	6.759531	6.76752	0
2022-03-13 08:50:00	6.7867	6.764485	6.7867	0
2022-03-13 08:55:00	6.79469	6.770238	6.79469	0
2022-03-13 09:00:00	6.77231	6.772475	6.77231	0
2022-03-13 09:05:00	6.75633	6.771196	6.75633	0
2022-03-13 09:10:00	6.74994	6.767361	6.74994	0
2022-03-13 09:15:00	6.76273	6.765603	6.76273	0
2022-03-13 09:20:00	6.77871	6.766722	6.77871	0
2022-03-13 09:25:00	6.79309	6.771196	6.79309	0
2022-03-13 09:30:00	6.7819	6.774392	6.7819	0
2022-03-13 09:35:00	6.75633	6.773273	6.75633	0
2022-03-13 09:40:00	6.73556	6.768159	6.73556	0
2022-03-13 09:45:00	6.73556	6.762246	6.73556	0
2022-03-13 09:50:00	6.75474	6.760489	6.75474	0
2022-03-13 09:55:00	6.77871	6.762727	6.77871	0
2022-03-13 10:00:00	6.78829	6.766562	6.78829	0
2022-03-13 10:05:00	6.76912	6.767201	6.76912	0
2022-03-13 10:10:00	6.75474	6.764804	6.75474	0
2022-03-13 10:15:00	6.74835	6.76033	6.74835	0
2022-03-13 10:20:00	6.76273	6.758413	6.76273	0
2022-03-13 10:25:00	6.77711	6.760491	6.77711	0
2022-03-13 10:30:00	6.79309	6.766244	6.79309	0
2022-03-13 10:35:00	6.77392	6.77008	6.77392	0
2022-03-13 10:40:00	6.74835	6.769441	6.74835	0
2022-03-13 10:45:00	6.72917	6.764487	6.72917	0
2022-03-13 10:50:00	6.72437	6.758095	6.72437	0
2022-03-13 10:55:00	6.73556	6.754739	6.73556	0
2022-03-13 11:00:00	6.75953	6.755218	6.75953	0
2022-03-13 11:05:00	6.7819	6.758573	6.7819	0
2022-03-13 11:10:00	6.7819	6.76049	6.7819	0
2022-03-13 11:15:00	6.76433	6.759212	6.76433	0
2022-03-13 11:20:00	6.75154	6.755057	6.75154	0
2022-03-13 11:25:00	6.74675	6.75234	6.74675	0
2022-03-13 11:30:00	6.75633	6.753138	6.75633	0
2022-03-13 11:35:00	6.77551	6.757772	6.77551	0
2022-03-13 11:40:00	6.7899	6.764325	6.7899	0
2022-03-13 11:45:00	6.77392	6.768161	6.77392	0
2022-03-13 11:50:00	6.74994	6.767202	6.74994	0
2022-03-13 11:55:00	6.72278	6.76129	6.72278	0
2022-03-13 12:00:00	6.71798	6.754898	6.71798	0
2022-03-13 12:05:00	6.72917	6.751382	6.72917	0
2022-03-13 12:10:00	6.74835	6.751063	6.74835	0
2022-03-13 12:15:00	6.76912	6.7533	6.76912	0
2022-03-13 12:20:00	6.7899	6.756657	6.7899	0
2022-03-13 12:25:00	6.78031	6.757137	6.78031	0
2022-03-13 12:30:00	6.76592	6.754739	6.76592	0
2022-03-13 12:35:00	6.75154	6.752501	6.75154	0
2022-03-13 12:40:00	6.74835	6.752342	6.74835	0
2022-03-13 12:45:00	6.76433	6.756497	6.76433	0
2022-03-13 12:50:00	6.7851	6.763209	6.7851	0
2022-03-13 12:55:00	6.79149	6.769441	6.79149	0
2022-03-13 13:00:00	6.77231	6.771837	6.77231	0
2022-03-13 13:05:00	6.75633	6.770558	6.75633	0
2022-03-13 13:10:00	6.75154	6.766722	6.75154	0
2022-03-13 13:15:00	6.76433	6.765124	6.76433	0
2022-03-13 13:20:00	6.7819	6.766722	6.7819	0
2022-03-13 13:25:00	6.79469	6.771037	6.79469	0
2022-03-13 13:30:00	6.7819	6.774392	6.7819	0
2022-03-13 13:35:00	6.75953	6.773912	6.75953	0
2022-03-13 13:40:00	6.73556	6.768958	6.73556	0
2022-03-13 13:45:00	6.73556	6.763365	6.73556	0
2022-03-13 13:50:00	6.75474	6.761608	6.75474	0
2022-03-13 13:55:00	6.78031	6.764006	6.78031	0
2022-03-13 14:00:00	6.78829	6.767681	6.78829	0
2022-03-13 14:05:00	6.77072	6.76832	6.77072	0
2022-03-13 14:10:00	6.75633	6.765763	6.75633	0
2022-03-13 14:15:00	6.74994	6.761288	6.74994	0
2022-03-13 14:20:00	6.76273	6.759371	6.76273	0
2022-03-13 14:25:00	6.77871	6.761289	6.77871	0
2022-03-13 14:30:00	6.79469	6.767202	6.79469	0
2022-03-13 14:35:00	6.77072	6.770718	6.77072	0
2022-03-13 14:40:00	6.74835	6.770079	6.74835	0
2022-03-13 14:45:00	6.73077	6.765125	6.73077	0
2022-03-13 14:50:00	6.72437	6.758733	6.72437	0
2022-03-13 14:55:00	6.73716	6.755377	6.73716	0
2022-03-13 15:00:00	6.76113	6.755857	6.76113	0
2022-03-13 15:05:00	6.7851	6.759373	6.7851	0
2022-03-13 15:10:00	6.7819	6.76129	6.7819	0
2022-03-13 15:15:00	6.76433	6.759852	6.76433	0
2022-03-13 15:20:00	6.75474	6.755857	6.75474	0
2022-03-13 15:25:00	6.74835	6.75362	6.74835	0
2022-03-13 15:30:00	6.75633	6.754418	6.75633	0
2022-03-13 15:35:00	6.76912	6.758253	6.76912	0
2022-03-13 15:40:00	6.78829	6.764645	6.78829	0
2022-03-13 15:45:00	6.7819	6.769119	6.7819	0
2022-03-13 15:50:00	6.76113	6.769119	6.76113	0
2022-03-13 15:55:00	6.73556	6.764165	6.73556	0
2022-03-13 16:00:00	6.72917	6.758892	6.72917	0
2022-03-13 16:05:00	6.73556	6.756015	6.73556	0
2022-03-13 16:10:00	6.75314	6.755855	6.75314	0
2022-03-13 16:15:00	6.77392	6.758412	6.77392	0
2022-03-13 16:20:00	6.78829	6.761608	6.78829	0
2022-03-13 16:25:00	6.77392	6.762088	6.77392	0
2022-03-13 16:30:00	6.76113	6.759372	6.76113	0
2022-03-13 16:35:00	6.74835	6.756017	6.74835	0
2022-03-13 16:40:00	6.74994	6.754898	6.74994	0
2022-03-13 16:45:00	6.76433	6.757775	6.76433	0
2022-03-13 16:50:00	6.7851	6.763368	6.7851	0
2022-03-13 16:55:00	6.79309	6.769121	6.79309	0
2022-03-13 17:00:00	6.77072	6.770879	6.77072	0
2022-03-13 17:05:00	6.75633	6.76912	6.75633	0
2022-03-13 17:10:00	6.74994	6.765285	6.74994	0
2022-03-13 17:15:00	6.76113	6.764006	6.76113	0
2022-03-13 17:20:00	6.77711	6.765604	6.77711	0
2022-03-13 17:25:00	6.79149	6.769918	6.79149	0
2022-03-13 17:30:00	6.77871	6.772795	6.77871	0
2022-03-13 17:35:00	6.75633	6.771995	6.75633	0
2022-03-13 17:40:00	6.73716	6.767201	6.73716	0
2022-03-13 17:45:00	6.73556	6.761448	6.73556	0
2022-03-13 17:50:00	6.75314	6.75969	6.75314	0
2022-03-13 17:55:00	6.77711	6.761768	6.77711	0
2022-03-13 18:00:00	6.78829	6.765603	6.78829	0
2022-03-13 18:05:00	6.76912	6.766402	6.76912	0
2022-03-13 18:10:00	6.75633	6.764324	6.75633	0
2022-03-13 18:15:00	6.74835	6.76001	6.74835	0
2022-03-13 18:20:00	6.76113	6.758252	6.76113	0
2022-03-13 18:25:00	6.77392	6.760011	6.77392	0
2022-03-13 18:30:00	6.7899	6.765285	6.7899	0
2022-03-13 18:35:00	6.77392	6.769121	6.77392	0
2022-03-13 18:40:00	6.75474	6.769281	6.75474	0
2022-03-13 18:45:00	6.73237	6.764807	6.73237	0
2022-03-13 18:50:00	6.72437	6.758415	6.72437	0
2022-03-13 18:55:00	6.72278	6.753781	6.72278	0
2022-03-13 19:00:00	6.73716	6.751864	6.73716	0
2022-03-13 19:05:00	6.75633	6.752662	6.75633	0
2022-03-13 19:10:00	6.78031	6.75458	6.78031	0
2022-03-13 19:15:00	6.7819	6.755378	6.7819	0
2022-03-13 19:20:00	6.76912	6.7533	6.76912	0
2022-03-13 19:25:00	6.75633	6.751541	6.75633	0
2022-03-13 19:30:00	6.75474	6.751541	6.75474	0
2022-03-13 19:35:00	6.76113	6.754417	6.76113	0
2022-03-13 19:40:00	6.77551	6.759531	6.77551	0
2022-03-13 19:45:00	6.7899	6.766243	6.7899	0
2022-03-13 19:50:00	6.77231	6.769758	6.77231	0
2022-03-13 19:55:00	6.74675	6.7688	6.74675	0
2022-03-13 20:00:00	6.73077	6.763846	6.73077	0
2022-03-13 20:05:00	6.73556	6.759212	6.73556	0
2022-03-13 20:10:00	6.74994	6.757294	6.74994	0
2022-03-13 20:15:00	6.76592	6.758253	6.76592	0
2022-03-13 20:20:00	6.7835	6.761129	6.7835	0
2022-03-13 20:25:00	6.77551	6.762567	6.77551	0
2022-03-13 20:30:00	6.76433	6.761449	6.76433	0
2022-03-13 20:35:00	6.74355	6.756814	6.74355	0
2022-03-13 20:40:00	6.74196	6.753779	6.74196	0
2022-03-13 20:45:00	6.75953	6.755057	6.75953	0
2022-03-13 20:50:00	6.7819	6.76017	6.7819	0
2022-03-13 20:55:00	6.7867	6.765284	6.7867	0
2022-03-13 21:00:00	6.76912	6.767202	6.76912	0
2022-03-13 21:05:00	6.75474	6.766084	6.75474	0
2022-03-13 21:10:00	6.74835	6.762569	6.74835	0
2022-03-13 21:15:00	6.75633	6.760651	6.75633	0
2022-03-13 21:20:00	6.77551	6.761769	6.77551	0
2022-03-13 21:25:00	6.7899	6.766404	6.7899	0
2022-03-13 21:30:00	6.78031	6.770239	6.78031	0
2022-03-13 21:35:00	6.75474	6.76976	6.75474	0
2022-03-13 21:40:00	6.73556	6.765126	6.73556	0
2022-03-13 21:45:00	6.72917	6.759373	6.72917	0
2022-03-13 21:50:00	6.74355	6.756816	6.74355	0
2022-03-13 21:55:00	6.76752	6.758094	6.76752	0
2022-03-13 22:00:00	6.7851	6.761769	6.7851	0
2022-03-13 22:05:00	6.77072	6.763208	6.77072	0
2022-03-13 22:10:00	6.75633	6.76129	6.75633	0
2022-03-13 22:15:00	6.74355	6.756655	6.74355	0
2022-03-13 22:20:00	6.75154	6.753778	6.75154	0
2022-03-13 22:25:00	6.76912	6.755216	6.76912	0
2022-03-13 22:30:00	6.78829	6.760489	6.78829	0
2022-03-13 22:35:00	6.7819	6.765762	6.7819	0
2022-03-13 22:40:00	6.75474	6.766881	6.75474	0
2022-03-13 22:45:00	6.73237	6.763366	6.73237	0
2022-03-13 22:50:00	6.71639	6.756495	6.71639	0
2022-03-13 22:55:00	6.71319	6.750742	6.71319	0
2022-03-13 23:00:00	6.72437	6.747546	6.72437	0
2022-03-13 23:05:00	6.74994	6.748185	6.74994	0
2022-03-13 23:10:00	6.77551	6.750582	6.77551	0
2022-03-13 23:15:00	6.7851	6.75218	6.7851	0
2022-03-13 23:20:00	6.76912	6.750263	6.76912	0
2022-03-13 23:25:00	6.75474	6.747547	6.75474	0
2022-03-13 23:30:00	6.74835	6.746908	6.74835	0
2022-03-13 23:35:00	6.75633	6.749304	6.75633	0
2022-03-13 23:40:00	6.77072	6.754737	6.77072	0
2022-03-13 23:45:00	6.78829	6.762247	6.78829	0
2022-03-13 23:50:00	6.77231	6.767041	6.77231	0
2022-03-13 23:55:00	6.74355	6.766402	6.74355	0
2022-03-14 00:00:00	6.73556	6.762407	6.73556	0
2022-03-14 00:05:00	6.74196	6.758093	6.74196	0
2022-03-14 00:10:00	6.75633	6.756814	6.75633	0
2022-03-14 00:15:00	6.77551	6.758891	6.77551	0
2022-03-14 00:20:00	6.7899	6.763046	6.7899	0
2022-03-14 00:25:00	6.77551	6.764964	6.77551	0
2022-03-14 00:30:00	6.76433	6.764325	6.76433	0
2022-03-14 00:35:00	6.74835	6.760331	6.74835	0
2022-03-14 00:40:00	6.74835	6.757935	6.74835	0
2022-03-14 00:45:00	6.76433	6.760013	6.76433	0
2022-03-14 00:50:00	6.7835	6.764807	6.7835	0
2022-03-14 00:55:00	6.7819	6.768801	6.7819	0
2022-03-14 01:00:00	6.76433	6.769601	6.76433	0
2022-03-14 01:05:00	6.75474	6.767524	6.75474	0
2022-03-14 01:10:00	6.74994	6.763528	6.74994	0
2022-03-14 01:15:00	6.75633	6.76161	6.75633	0
2022-03-14 01:20:00	6.77551	6.762728	6.77551	0
2022-03-14 01:25:00	6.78829	6.766722	6.78829	0
2022-03-14 01:30:00	6.77231	6.769118	6.77231	0
2022-03-14 01:35:00	6.75314	6.767999	6.75314	0
2022-03-14 01:40:00	6.73077	6.762726	6.73077	0
2022-03-14 01:45:00	6.73077	6.757613	6.73077	0
2022-03-14 01:50:00	6.74355	6.755535	6.74355	0
2022-03-14 01:55:00	6.76912	6.756973	6.76912	0
2022-03-14 02:00:00	6.7851	6.760489	6.7851	0
2022-03-14 02:05:00	6.76912	6.761768	6.76912	0
2022-03-14 02:10:00	6.75633	6.75985	6.75633	0
2022-03-14 02:15:00	6.74355	6.755376	6.74355	0
2022-03-14 02:20:00	6.75474	6.753619	6.75474	0
2022-03-14 02:25:00	6.76592	6.754897	6.76592	0
2022-03-14 02:30:00	6.7835	6.76017	6.7835	0
2022-03-14 02:35:00	6.77392	6.764485	6.77392	0
2022-03-14 02:40:00	6.74994	6.765124	6.74994	0
2022-03-14 02:45:00	6.73077	6.761289	6.73077	0
2022-03-14 02:50:00	6.72118	6.754897	6.72118	0
2022-03-14 02:55:00	6.71639	6.749624	6.71639	0
2022-03-14 03:00:00	6.72437	6.746428	6.72437	0
2022-03-14 03:05:00	6.74355	6.746428	6.74355	0
2022-03-14 03:10:00	6.76912	6.747866	6.76912	0
2022-03-14 03:15:00	6.7819	6.749464	6.7819	0
2022-03-14 03:20:00	6.76592	6.747706	6.76592	0
2022-03-14 03:25:00	6.75474	6.745788	6.75474	0
2022-03-14 03:30:00	6.74515	6.745309	6.74515	0
2022-03-14 03:35:00	6.75314	6.747546	6.75314	0
2022-03-14 03:40:00	6.76912	6.75234	6.76912	0
2022-03-14 03:45:00	6.7867	6.759371	6.7867	0
2022-03-14 03:50:00	6.76752	6.763686	6.76752	0
2022-03-14 03:55:00	6.74835	6.764166	6.74835	0
2022-03-14 04:00:00	6.73396	6.76065	6.73396	0
2022-03-14 04:05:00	6.73556	6.756016	6.73556	0
2022-03-14 04:10:00	6.74994	6.754418	6.74994	0
2022-03-14 04:15:00	6.76912	6.755856	6.76912	0
2022-03-14 04:20:00	6.7867	6.760011	6.7867	0
2022-03-14 04:25:00	6.77231	6.761928	6.77231	0
2022-03-14 04:30:00	6.75633	6.760649	6.75633	0
2022-03-14 04:35:00	6.74196	6.756175	6.74196	0
2022-03-14 04:40:00	6.74675	6.754098	6.74675	0
2022-03-14 04:45:00	6.76273	6.755536	6.76273	0
2022-03-14 04:50:00	6.78031	6.760171	6.78031	0
2022-03-14 04:55:00	6.7819	6.764805	6.7819	0
2022-03-14 05:00:00	6.76113	6.765924	6.76113	0
2022-03-14 05:05:00	6.74994	6.764006	6.74994	0
2022-03-14 05:10:00	6.74675	6.760011	6.74675	0
2022-03-14 05:15:00	6.75953	6.758733	6.75953	0
2022-03-14 05:20:00	6.77392	6.760492	6.77392	0
2022-03-14 05:25:00	6.7835	6.764646	6.7835	0
2022-03-14 05:30:00	6.77231	6.767202	6.77231	0
2022-03-14 05:35:00	6.74835	6.765764	6.74835	0
2022-03-14 05:40:00	6.72917	6.76065	6.72917	0
2022-03-14 05:45:00	6.73396	6.755856	6.73396	0
2022-03-14 05:50:00	6.75633	6.755376	6.75633	0
2022-03-14 05:55:00	6.7819	6.758572	6.7819	0
2022-03-14 06:00:00	6.77711	6.761608	6.77711	0
2022-03-14 06:05:00	6.76113	6.761768	6.76113	0
2022-03-14 06:10:00	6.74994	6.75937	6.74994	0
2022-03-14 06:15:00	6.74355	6.755375	6.74355	0
2022-03-14 06:20:00	6.75633	6.753777	6.75633	0
2022-03-14 06:25:00	6.77392	6.756334	6.77392	0
2022-03-14 06:30:00	6.7819	6.761607	6.7819	0
2022-03-14 06:35:00	6.76113	6.764324	6.76113	0
2022-03-14 06:40:00	6.74196	6.762887	6.74196	0
2022-03-14 06:45:00	6.72278	6.756975	6.72278	0
2022-03-14 06:50:00	6.71958	6.751222	6.71958	0
2022-03-14 06:55:00	6.72917	6.748026	6.72917	0
2022-03-14 07:00:00	6.74355	6.747387	6.74355	0
2022-03-14 07:05:00	6.75633	6.748665	6.75633	0
2022-03-14 07:10:00	6.76912	6.749944	6.76912	0
2022-03-14 07:15:00	6.77551	6.750103	6.77551	0
2022-03-14 07:20:00	6.77392	6.749305	6.77392	0
2022-03-14 07:25:00	6.76752	6.749944	6.76752	0
2022-03-14 07:30:00	6.76433	6.752181	6.76433	0
2022-03-14 07:35:00	6.76113	6.756016	6.76113	0
2022-03-14 07:40:00	6.74835	6.758893	6.74835	0
2022-03-14 07:45:00	6.74675	6.760651	6.74675	0
2022-03-14 07:50:00	6.74196	6.760492	6.74196	0
2022-03-14 07:55:00	6.74035	6.758894	6.74035	0
2022-03-14 08:00:00	6.74675	6.756657	6.74675	0
2022-03-14 08:05:00	6.74675	6.753781	6.74675	0
2022-03-14 08:10:00	6.74675	6.751064	6.74675	0
2022-03-14 08:15:00	6.74835	6.749147	6.74835	0
2022-03-14 08:20:00	6.74675	6.747389	6.74675	0
2022-03-14 08:25:00	6.74515	6.745791	6.74515	0
2022-03-14 08:30:00	6.74835	6.745791	6.74835	0
2022-03-14 08:35:00	6.74835	6.745951	6.74835	0
2022-03-14 08:40:00	6.74196	6.745951	6.74196	0
2022-03-14 08:45:00	6.73716	6.745632	6.73716	0
2022-03-14 08:50:00	6.74196	6.745153	6.74196	0
2022-03-14 08:55:00	6.74355	6.744833	6.74355	0
2022-03-14 09:00:00	6.74355	6.744513	6.74355	0
2022-03-14 09:05:00	6.74675	6.744353	6.74675	0
2022-03-14 09:10:00	6.74835	6.744513	6.74835	0
2022-03-14 09:15:00	6.74994	6.744992	6.74994	0
2022-03-14 09:20:00	6.74994	6.745151	6.74994	0
2022-03-14 09:25:00	6.75314	6.74563	6.75314	0
2022-03-14 09:30:00	6.74994	6.746428	6.74994	0
2022-03-14 09:35:00	6.74994	6.747706	6.74994	0
2022-03-14 09:40:00	6.74355	6.747865	6.74355	0
2022-03-14 09:45:00	6.73716	6.747226	6.73716	0
2022-03-14 09:50:00	6.73716	6.746587	6.73716	0
2022-03-14 09:55:00	6.73716	6.745628	6.73716	0
2022-03-14 10:00:00	6.74355	6.745148	6.74355	0
2022-03-14 10:05:00	6.74355	6.744509	6.74355	0
2022-03-14 10:10:00	6.74355	6.74387	6.74355	0
2022-03-14 10:15:00	6.74994	6.74355	6.74994	0
2022-03-14 10:20:00	6.74835	6.743391	6.74835	0
2022-03-14 10:25:00	6.74994	6.743391	6.74994	0
2022-03-14 10:30:00	6.74835	6.743871	6.74835	0
2022-03-14 10:35:00	6.74835	6.74499	6.74835	0
2022-03-14 10:40:00	6.74355	6.745629	6.74355	0
2022-03-14 10:45:00	6.74196	6.746109	6.74196	0
2022-03-14 10:50:00	6.74196	6.74595	6.74196	0
2022-03-14 10:55:00	6.74196	6.745791	6.74196	0
2022-03-14 11:00:00	6.74835	6.746271	6.74835	0
2022-03-14 11:05:00	6.74994	6.746271	6.74994	0
2022-03-14 11:10:00	6.74835	6.746271	6.74835	0
2022-03-14 11:15:00	6.74994	6.746271	6.74994	0
2022-03-14 11:20:00	6.74994	6.74643	6.74994	0
2022-03-14 11:25:00	6.75314	6.746909	6.75314	0
2022-03-14 11:30:00	6.75633	6.748187	6.75633	0
2022-03-14 11:35:00	6.74994	6.748985	6.74994	0
2022-03-14 11:40:00	6.74355	6.749144	6.74355	0
2022-03-14 11:45:00	6.73716	6.748664	6.73716	0
2022-03-14 11:50:00	6.74196	6.748025	6.74196	0
2022-03-14 11:55:00	6.73716	6.746747	6.73716	0
2022-03-14 12:00:00	6.73876	6.745788	6.73876	0
2022-03-14 12:05:00	6.74994	6.745788	6.74994	0
2022-03-14 12:10:00	6.74994	6.745788	6.74994	0
2022-03-14 12:15:00	6.74994	6.745468	6.74994	0
2022-03-14 12:20:00	6.74994	6.744829	6.74994	0
2022-03-14 12:25:00	6.75154	6.744989	6.75154	0
2022-03-14 12:30:00	6.75314	6.745948	6.75314	0
2022-03-14 12:35:00	6.75314	6.747546	6.75314	0
2022-03-14 12:40:00	6.74835	6.748185	6.74835	0
2022-03-14 12:45:00	6.74355	6.748824	6.74355	0
2022-03-14 12:50:00	6.74675	6.749623	6.74675	0
2022-03-14 12:55:00	6.74355	6.748984	6.74355	0
2022-03-14 13:00:00	6.74355	6.748345	6.74355	0
2022-03-14 13:05:00	6.74994	6.748345	6.74994	0
2022-03-14 13:10:00	6.74835	6.748186	6.74835	0
2022-03-14 13:15:00	6.74835	6.747867	6.74835	0
2022-03-14 13:20:00	6.74835	6.747388	6.74835	0
2022-03-14 13:25:00	6.75154	6.747228	6.75154	0
2022-03-14 13:30:00	6.74994	6.747387	6.74994	0
2022-03-14 13:35:00	6.74994	6.748026	6.74994	0
2022-03-14 13:40:00	6.74196	6.747547	6.74196	0
2022-03-14 13:45:00	6.74355	6.747547	6.74355	0
2022-03-14 13:50:00	6.74196	6.747388	6.74196	0
2022-03-14 13:55:00	6.74355	6.746749	6.74355	0
2022-03-14 14:00:00	6.74355	6.746269	6.74355	0
2022-03-14 14:05:00	6.74994	6.746428	6.74994	0
2022-03-14 14:10:00	6.74675	6.746268	6.74675	0
2022-03-14 14:15:00	6.74994	6.746108	6.74994	0
2022-03-14 14:20:00	6.74994	6.746108	6.74994	0
2022-03-14 14:25:00	6.74994	6.746108	6.74994	0
2022-03-14 14:30:00	6.75154	6.747066	6.75154	0
2022-03-14 14:35:00	6.75474	6.748185	6.75474	0
2022-03-14 14:40:00	6.74675	6.748664	6.74675	0
2022-03-14 14:45:00	6.74355	6.748664	6.74355	0
2022-03-14 14:50:00	6.74196	6.748505	6.74196	0
2022-03-14 14:55:00	6.73876	6.747387	6.73876	0
2022-03-14 15:00:00	6.74355	6.747067	6.74355	0
2022-03-14 15:05:00	6.74994	6.747067	6.74994	0
2022-03-14 15:10:00	6.74994	6.747067	6.74994	0
2022-03-14 15:15:00	6.75633	6.747706	6.75633	0
2022-03-14 15:20:00	6.75154	6.747706	6.75154	0
2022-03-14 15:25:00	6.75314	6.747546	6.75314	0
2022-03-14 15:30:00	6.74994	6.747865	6.74994	0
2022-03-14 15:35:00	6.75633	6.749143	6.75633	0
2022-03-14 15:40:00	6.74835	6.749782	6.74835	0
2022-03-14 15:45:00	6.74355	6.750261	6.74355	0
2022-03-14 15:50:00	6.74355	6.750261	6.74355	0
2022-03-14 15:55:00	6.74355	6.749622	6.74355	0
2022-03-14 16:00:00	6.74355	6.748983	6.74355	0
2022-03-14 16:05:00	6.74355	6.747705	6.74355	0
2022-03-14 16:10:00	6.74835	6.747386	6.74835	0
2022-03-14 16:15:00	6.74994	6.747066	6.74994	0
2022-03-14 16:20:00	6.74994	6.747066	6.74994	0
2022-03-14 16:25:00	6.74994	6.746427	6.74994	0
2022-03-14 16:30:00	6.75314	6.746906	6.75314	0
2022-03-14 16:35:00	6.75314	6.747865	6.75314	0
2022-03-14 16:40:00	6.74355	6.747865	6.74355	0
2022-03-14 16:45:00	6.74355	6.747865	6.74355	0
2022-03-14 16:50:00	6.74355	6.747865	6.74355	0
2022-03-14 16:55:00	6.74355	6.747865	6.74355	0
2022-03-14 17:00:00	6.74835	6.747865	6.74835	0
2022-03-14 17:05:00	6.74835	6.747706	6.74835	0
2022-03-14 17:10:00	6.75154	6.747866	6.75154	0
2022-03-14 17:15:00	6.75314	6.748186	6.75314	0
2022-03-14 17:20:00	6.74994	6.747866	6.74994	0
2022-03-14 17:25:00	6.75633	6.748185	6.75633	0
2022-03-14 17:30:00	6.75154	6.748984	6.75154	0
2022-03-14 17:35:00	6.75314	6.749943	6.75314	0
2022-03-14 17:40:00	6.74835	6.750423	6.74835	0
2022-03-14 17:45:00	6.74515	6.750583	6.74515	0
2022-03-14 17:50:00	6.74355	6.750103	6.74355	0
2022-03-14 17:55:00	6.74196	6.749464	6.74196	0
2022-03-14 18:00:00	6.74355	6.748665	6.74355	0
2022-03-14 18:05:00	6.74835	6.748186	6.74835	0
2022-03-14 18:10:00	6.74835	6.748027	6.74835	0
2022-03-14 18:15:00	6.74835	6.747229	6.74835	0
2022-03-14 18:20:00	6.74994	6.747069	6.74994	0
2022-03-14 18:25:00	6.74835	6.74659	6.74835	0
2022-03-14 18:30:00	6.74994	6.746749	6.74994	0
2022-03-14 18:35:00	6.75314	6.747548	6.75314	0
2022-03-14 18:40:00	6.74515	6.747708	6.74515	0
2022-03-14 18:45:00	6.74355	6.747867	6.74355	0
2022-03-14 18:50:00	6.73876	6.747388	6.73876	0
2022-03-14 18:55:00	6.74035	6.746588	6.74035	0
2022-03-14 19:00:00	6.74675	6.746428	6.74675	0
2022-03-14 19:05:00	6.74994	6.746587	6.74994	0
2022-03-14 19:10:00	6.75474	6.747067	6.75474	0
2022-03-14 19:15:00	6.75154	6.747386	6.75154	0
2022-03-14 19:20:00	6.75474	6.747866	6.75474	0
2022-03-14 19:25:00	6.75154	6.747706	6.75154	0
2022-03-14 19:30:00	6.75474	6.748665	6.75474	0
2022-03-14 19:35:00	6.75633	6.749943	6.75633	0
2022-03-14 19:40:00	6.74835	6.750902	6.74835	0
2022-03-14 19:45:00	6.74355	6.751222	6.74355	0
2022-03-14 19:50:00	6.74196	6.750743	6.74196	0
2022-03-14 19:55:00	6.74355	6.750104	6.74355	0
2022-03-14 20:00:00	6.74835	6.749465	6.74835	0
2022-03-14 20:05:00	6.74994	6.749305	6.74994	0
2022-03-14 20:10:00	6.74994	6.748825	6.74994	0
2022-03-14 20:15:00	6.74994	6.748665	6.74994	0
2022-03-14 20:20:00	6.74835	6.748026	6.74835	0
2022-03-14 20:25:00	6.75474	6.747867	6.75474	0
2022-03-14 20:30:00	6.75314	6.748346	6.75314	0
2022-03-14 20:35:00	6.75633	6.749624	6.75633	0
2022-03-14 20:40:00	6.74355	6.749783	6.74355	0
2022-03-14 20:45:00	6.74355	6.749783	6.74355	0
2022-03-14 20:50:00	6.74196	6.749144	6.74196	0
2022-03-14 20:55:00	6.74355	6.748505	6.74355	0
2022-03-14 21:00:00	6.74355	6.747866	6.74355	0
2022-03-14 21:05:00	6.74835	6.747707	6.74835	0
2022-03-14 21:10:00	6.74994	6.747866	6.74994	0
2022-03-14 21:15:00	6.75474	6.747866	6.75474	0
2022-03-14 21:20:00	6.75154	6.747706	6.75154	0
2022-03-14 21:25:00	6.75474	6.747547	6.75474	0
2022-03-14 21:30:00	6.75474	6.748666	6.75474	0
2022-03-14 21:35:00	6.74835	6.749146	6.74835	0
2022-03-14 21:40:00	6.74355	6.749305	6.74355	0
2022-03-14 21:45:00	6.74035	6.748985	6.74035	0
2022-03-14 21:50:00	6.74355	6.748985	6.74355	0
2022-03-14 21:55:00	6.74355	6.748505	6.74355	0
2022-03-14 22:00:00	6.74835	6.748346	6.74835	0
2022-03-14 22:05:00	6.74994	6.747866	6.74994	0
2022-03-14 22:10:00	6.74994	6.747706	6.74994	0
2022-03-14 22:15:00	6.75154	6.747386	6.75154	0
2022-03-14 22:20:00	6.74994	6.746906	6.74994	0
2022-03-14 22:25:00	6.74994	6.747065	6.74994	0
2022-03-14 22:30:00	6.74994	6.747704	6.74994	0
2022-03-14 22:35:00	6.74835	6.748504	6.74835	0
2022-03-14 22:40:00	6.74196	6.748345	6.74196	0
2022-03-14 22:45:00	6.74196	6.748186	6.74196	0
2022-03-14 22:50:00	6.74196	6.747547	6.74196	0
2022-03-14 22:55:00	6.73716	6.746269	6.73716	0
2022-03-14 23:00:00	6.74835	6.74611	6.74835	0
2022-03-14 23:05:00	6.74835	6.745791	6.74835	0
2022-03-14 23:10:00	6.74835	6.745632	6.74835	0
2022-03-14 23:15:00	6.74994	6.745632	6.74994	0
2022-03-14 23:20:00	6.74675	6.745313	6.74675	0
2022-03-14 23:25:00	6.75154	6.745632	6.75154	0
2022-03-14 23:30:00	6.74835	6.746271	6.74835	0
2022-03-14 23:35:00	6.74355	6.74643	6.74355	0
2022-03-14 23:40:00	6.74355	6.746589	6.74355	0
2022-03-14 23:45:00	6.73716	6.746589	6.73716	0
2022-03-14 23:50:00	6.73716	6.74547	6.73716	0
2022-03-14 23:55:00	6.73716	6.744351	6.73716	0
2022-03-15 00:00:00	6.74355	6.743871	6.74355	0
2022-03-15 00:05:00	6.74355	6.743232	6.74355	0
2022-03-15 00:10:00	6.74355	6.742912	6.74355	0
2022-03-15 00:15:00	6.74994	6.742752	6.74994	0
2022-03-15 00:20:00	6.74675	6.742592	6.74675	0
2022-03-15 00:25:00	6.74355	6.742592	6.74355	0
2022-03-15 00:30:00	6.74835	6.743072	6.74835	0
2022-03-15 00:35:00	6.74835	6.744191	6.74835	0
2022-03-15 00:40:00	6.74355	6.74483	6.74355	0
2022-03-15 00:45:00	6.74196	6.74531	6.74196	0
2022-03-15 00:50:00	6.74035	6.74499	6.74035	0
2022-03-15 00:55:00	6.74196	6.744831	6.74196	0
2022-03-15 01:00:00	6.74355	6.744831	6.74355	0
2022-03-15 01:05:00	6.74355	6.744192	6.74355	0
2022-03-15 01:10:00	6.74515	6.744032	6.74515	0
2022-03-15 01:15:00	6.74675	6.744352	6.74675	0
2022-03-15 01:20:00	6.74994	6.744511	6.74994	0
2022-03-15 01:25:00	6.74835	6.744511	6.74835	0
2022-03-15 01:30:00	6.74994	6.74515	6.74994	0
2022-03-15 01:35:00	6.74994	6.745948	6.74994	0
2022-03-15 01:40:00	6.74196	6.746109	6.74196	0
2022-03-15 01:45:00	6.74196	6.746109	6.74196	0
2022-03-15 01:50:00	6.74196	6.74595	6.74196	0
2022-03-15 01:55:00	6.73716	6.745311	6.73716	0
2022-03-15 02:00:00	6.74035	6.744831	6.74035	0
2022-03-15 02:05:00	6.74355	6.744511	6.74355	0
2022-03-15 02:10:00	6.74675	6.744192	6.74675	0
2022-03-15 02:15:00	6.74675	6.744032	6.74675	0
2022-03-15 02:20:00	6.74835	6.743873	6.74835	0
2022-03-15 02:25:00	6.74355	6.743234	6.74355	0
2022-03-15 02:30:00	6.74835	6.743873	6.74835	0
2022-03-15 02:35:00	6.74835	6.744512	6.74835	0
2022-03-15 02:40:00	6.74196	6.744512	6.74196	0
2022-03-15 02:45:00	6.73716	6.744512	6.73716	0
2022-03-15 02:50:00	6.74355	6.744832	6.74355	0
2022-03-15 02:55:00	6.74355	6.744832	6.74355	0
2022-03-15 03:00:00	6.74035	6.744192	6.74035	0
2022-03-15 03:05:00	6.74675	6.744192	6.74675	0
2022-03-15 03:10:00	6.74675	6.744032	6.74675	0
2022-03-15 03:15:00	6.74675	6.744352	6.74675	0
2022-03-15 03:20:00	6.74835	6.744352	6.74835	0
2022-03-15 03:25:00	6.74835	6.744352	6.74835	0
2022-03-15 03:30:00	6.74994	6.74515	6.74994	0
2022-03-15 03:35:00	6.74355	6.745789	6.74355	0
2022-03-15 03:40:00	6.74196	6.74563	6.74196	0
2022-03-15 03:45:00	6.73716	6.744991	6.73716	0
2022-03-15 03:50:00	6.73237	6.744193	6.73237	0
2022-03-15 03:55:00	6.73716	6.743234	6.73716	0
2022-03-15 04:00:00	6.74355	6.742914	6.74355	0
2022-03-15 04:05:00	6.74355	6.742594	6.74355	0
2022-03-15 04:10:00	6.74355	6.742114	6.74355	0
2022-03-15 04:15:00	6.74675	6.741954	6.74675	0
2022-03-15 04:20:00	6.74994	6.741954	6.74994	0
2022-03-15 04:25:00	6.74994	6.742593	6.74994	0
2022-03-15 04:30:00	6.74835	6.743232	6.74835	0
2022-03-15 04:35:00	6.74355	6.743871	6.74355	0
2022-03-15 04:40:00	6.74196	6.74483	6.74196	0
2022-03-15 04:45:00	6.73396	6.74451	6.73396	0
2022-03-15 04:50:00	6.73716	6.743871	6.73716	0
2022-03-15 04:55:00	6.74196	6.743712	6.74196	0
2022-03-15 05:00:00	6.74355	6.743712	6.74355	0
2022-03-15 05:05:00	6.74355	6.743392	6.74355	0
2022-03-15 05:10:00	6.74355	6.742753	6.74355	0
2022-03-15 05:15:00	6.74515	6.742274	6.74515	0
2022-03-15 05:20:00	6.74355	6.741794	6.74355	0
2022-03-15 05:25:00	6.74515	6.741954	6.74515	0
2022-03-15 05:30:00	6.74355	6.742113	6.74355	0
2022-03-15 05:35:00	6.74196	6.742913	6.74196	0
2022-03-15 05:40:00	6.73716	6.742913	6.73716	0
2022-03-15 05:45:00	6.73556	6.742273	6.73556	0
2022-03-15 05:50:00	6.73716	6.741634	6.73716	0
2022-03-15 05:55:00	6.73716	6.740995	6.73716	0
2022-03-15 06:00:00	6.74355	6.740995	6.74355	0
2022-03-15 06:05:00	6.74355	6.740835	6.74355	0
2022-03-15 06:10:00	6.74355	6.740835	6.74355	0
2022-03-15 06:15:00	6.74355	6.740675	6.74355	0
2022-03-15 06:20:00	6.74355	6.740675	6.74355	0
2022-03-15 06:25:00	6.74515	6.740994	6.74515	0
2022-03-15 06:30:00	6.74675	6.741953	6.74675	0
2022-03-15 06:35:00	6.74355	6.742752	6.74355	0
2022-03-15 06:40:00	6.74035	6.743071	6.74035	0
2022-03-15 06:45:00	6.73556	6.742911	6.73556	0
2022-03-15 06:50:00	6.73396	6.741952	6.73396	0
2022-03-15 06:55:00	6.73556	6.741153	6.73556	0
2022-03-15 07:00:00	6.74035	6.740833	6.74035	0
2022-03-15 07:05:00	6.73876	6.740354	6.73876	0
2022-03-15 07:10:00	6.74355	6.740354	6.74355	0
2022-03-15 07:15:00	6.74196	6.740035	6.74196	0
2022-03-15 07:20:00	6.74355	6.739715	6.74355	0
2022-03-15 07:25:00	6.74835	6.740195	6.74835	0
2022-03-15 07:30:00	6.74355	6.740515	6.74355	0
2022-03-15 07:35:00	7.03279	6.770238	7.03279	0
2022-03-15 07:40:00	7.09352	6.806194	7.09352	0
2022-03-15 07:45:00	6.80907	6.813545	6.80907	0
2022-03-15 07:50:00	6.67484	6.806994	6.67484	0
2022-03-15 07:55:00	6.63329	6.796447	6.63329	0
2022-03-15 08:00:00	6.63968	6.78606	6.63968	0
2022-03-15 08:05:00	6.66046	6.77791	6.66046	0
2022-03-15 08:10:00	6.68602	6.772157	6.68602	0
2022-03-15 08:15:00	6.7052	6.767842	6.7052	0
2022-03-15 08:20:00	6.7052	6.764007	6.7052	0
2022-03-15 08:25:00	6.69881	6.730609	6.69881	0
2022-03-15 08:30:00	6.69082	6.690339	6.69082	0
2022-03-15 08:35:00	6.68763	6.678195	6.68763	0
2022-03-15 08:40:00	6.7052	6.681231	6.7052	0
2022-03-15 08:45:00	6.71958	6.68986	6.71958	0
2022-03-15 08:50:00	6.73237	6.699129	6.73237	0
2022-03-15 08:55:00	6.72278	6.705361	6.72278	0
2022-03-15 09:00:00	6.7068	6.707439	6.7068	0
2022-03-15 09:05:00	6.702	6.707119	6.702	0
2022-03-15 09:10:00	6.7052	6.707119	6.7052	0
2022-03-15 09:15:00	6.71958	6.709196	6.71958	0
2022-03-15 09:20:00	6.73876	6.71399	6.73876	0
2022-03-15 09:25:00	6.73556	6.718783	6.73556	0
2022-03-15 09:30:00	6.72278	6.720541	6.72278	0
2022-03-15 09:35:00	6.702	6.718783	6.702	0
2022-03-15 09:40:00	6.69242	6.714788	6.69242	0
2022-03-15 09:45:00	6.71	6.71351	6.71	0
2022-03-15 09:50:00	6.73077	6.715907	6.73077	0
2022-03-15 09:55:00	6.74355	6.720062	6.74355	0
2022-03-15 10:00:00	6.72437	6.721979	6.72437	0
2022-03-15 10:05:00	6.71	6.721021	6.71	0
2022-03-15 10:10:00	6.70361	6.717506	6.70361	0
2022-03-15 10:15:00	6.71798	6.715748	6.71798	0
2022-03-15 10:20:00	6.73077	6.716547	6.73077	0
2022-03-15 10:25:00	6.74675	6.721022	6.74675	0
2022-03-15 10:30:00	6.73716	6.725496	6.73716	0
2022-03-15 10:35:00	6.71479	6.725975	6.71479	0
2022-03-15 10:40:00	6.69082	6.72198	6.69082	0
2022-03-15 10:45:00	6.69082	6.716707	6.69082	0
2022-03-15 10:50:00	6.7052	6.71479	6.7052	0
2022-03-15 10:55:00	6.72917	6.716707	6.72917	0
2022-03-15 11:00:00	6.74355	6.720701	6.74355	0
2022-03-15 11:05:00	6.73237	6.72214	6.73237	0
2022-03-15 11:10:00	6.71798	6.720861	6.71798	0
2022-03-15 11:15:00	6.7068	6.716866	6.7068	0
2022-03-15 11:20:00	6.71798	6.714948	6.71798	0
2022-03-15 11:25:00	6.73237	6.716706	6.73237	0
2022-03-15 11:30:00	6.74994	6.722618	6.74994	0
2022-03-15 11:35:00	6.74355	6.727891	6.74355	0
2022-03-15 11:40:00	6.71798	6.729169	6.71798	0
2022-03-15 11:45:00	6.70041	6.726293	6.70041	0
2022-03-15 11:50:00	6.68283	6.720221	6.68283	0
2022-03-15 11:55:00	6.68443	6.715427	6.68443	0
2022-03-15 12:00:00	6.69881	6.71351	6.69881	0
2022-03-15 12:05:00	6.71639	6.714469	6.71639	0
2022-03-15 12:10:00	6.73876	6.716547	6.73876	0
2022-03-15 12:15:00	6.74994	6.718304	6.74994	0
2022-03-15 12:20:00	6.73716	6.717026	6.73716	0
2022-03-15 12:25:00	6.72917	6.715588	6.72917	0
2022-03-15 12:30:00	6.71639	6.715429	6.71639	0
2022-03-15 12:35:00	6.71798	6.717186	6.71798	0
2022-03-15 12:40:00	6.73077	6.72198	6.73077	0
2022-03-15 12:45:00	6.74994	6.728531	6.74994	0
2022-03-15 12:50:00	6.74994	6.733644	6.74994	0
2022-03-15 12:55:00	6.72437	6.734442	6.72437	0
2022-03-15 13:00:00	6.71159	6.731725	6.71159	0
2022-03-15 13:05:00	6.71	6.727731	6.71	0
2022-03-15 13:10:00	6.71798	6.725813	6.71798	0
2022-03-15 13:15:00	6.73716	6.726612	6.73716	0
2022-03-15 13:20:00	6.75633	6.730606	6.75633	0
2022-03-15 13:25:00	6.74355	6.733163	6.74355	0
2022-03-15 13:30:00	6.73077	6.733163	6.73077	0
2022-03-15 13:35:00	6.71	6.729169	6.71	0
2022-03-15 13:40:00	6.7052	6.724695	6.7052	0
2022-03-15 13:45:00	6.72437	6.724695	6.72437	0
2022-03-15 13:50:00	6.74355	6.727891	6.74355	0
2022-03-15 13:55:00	6.75633	6.732524	6.75633	0
2022-03-15 14:00:00	6.73556	6.734282	6.73556	0
2022-03-15 14:05:00	6.72118	6.732684	6.72118	0
2022-03-15 14:10:00	6.71159	6.72821	6.71159	0
2022-03-15 14:15:00	6.71958	6.725813	6.71958	0
2022-03-15 14:20:00	6.73716	6.726452	6.73716	0
2022-03-15 14:25:00	6.75633	6.731085	6.75633	0
2022-03-15 14:30:00	6.74994	6.735559	6.74994	0
2022-03-15 14:35:00	6.72598	6.73572	6.72598	0
2022-03-15 14:40:00	6.702	6.731565	6.702	0
2022-03-15 14:45:00	6.69242	6.725174	6.69242	0
2022-03-15 14:50:00	6.69881	6.721499	6.69881	0
2022-03-15 14:55:00	6.72437	6.721818	6.72437	0
2022-03-15 15:00:00	6.74355	6.725014	6.74355	0
2022-03-15 15:05:00	6.74835	6.727891	6.74835	0
2022-03-15 15:10:00	6.73077	6.727252	6.73077	0
2022-03-15 15:15:00	6.71798	6.723417	6.71798	0
2022-03-15 15:20:00	6.71639	6.720062	6.71639	0
2022-03-15 15:25:00	6.73077	6.720541	6.73077	0
2022-03-15 15:30:00	6.74355	6.724696	6.74355	0
2022-03-15 15:35:00	6.75633	6.731087	6.75633	0
2022-03-15 15:40:00	6.73716	6.734922	6.73716	0
2022-03-15 15:45:00	6.71159	6.733644	6.71159	0
2022-03-15 15:50:00	6.68763	6.728052	6.68763	0
2022-03-15 15:55:00	6.67644	6.720861	6.67644	0
2022-03-15 16:00:00	6.68602	6.716386	6.68602	0
2022-03-15 16:05:00	6.7052	6.715108	6.7052	0
2022-03-15 16:10:00	6.73077	6.716546	6.73077	0
2022-03-15 16:15:00	6.75633	6.719102	6.75633	0
2022-03-15 16:20:00	6.74355	6.719102	6.74355	0
2022-03-15 16:25:00	6.73077	6.716546	6.73077	0
2022-03-15 16:30:00	6.71639	6.714469	6.71639	0
2022-03-15 16:35:00	6.71798	6.715108	6.71798	0
2022-03-15 16:40:00	6.73556	6.719901	6.73556	0
2022-03-15 16:45:00	6.75633	6.72789	6.75633	0
2022-03-15 16:50:00	6.75633	6.734921	6.75633	0
2022-03-15 16:55:00	6.73077	6.737478	6.73077	0
2022-03-15 17:00:00	6.71159	6.73556	6.71159	0
2022-03-15 17:05:00	6.71159	6.731086	6.71159	0
2022-03-15 17:10:00	6.72437	6.729168	6.72437	0
2022-03-15 17:15:00	6.74355	6.730446	6.74355	0
2022-03-15 17:20:00	6.75794	6.734601	6.75794	0
2022-03-15 17:25:00	6.74515	6.737318	6.74515	0
2022-03-15 17:30:00	6.73237	6.736999	6.73237	0
2022-03-15 17:35:00	6.71319	6.732685	6.71319	0
2022-03-15 17:40:00	6.71639	6.728691	6.71639	0
2022-03-15 17:45:00	6.73237	6.728851	6.73237	0
2022-03-15 17:50:00	6.75154	6.732846	6.75154	0
2022-03-15 17:55:00	6.75633	6.73732	6.75633	0
2022-03-15 18:00:00	6.73077	6.73796	6.73077	0
2022-03-15 18:05:00	6.71798	6.735403	6.71798	0
2022-03-15 18:10:00	6.71639	6.731248	6.71639	0
2022-03-15 18:15:00	6.72917	6.72965	6.72917	0
2022-03-15 18:20:00	6.74515	6.730928	6.74515	0
2022-03-15 18:25:00	6.75794	6.735403	6.75794	0
2022-03-15 18:30:00	6.74355	6.738119	6.74355	0
2022-03-15 18:35:00	6.71798	6.73668	6.71798	0
2022-03-15 18:40:00	6.702	6.731726	6.702	0
2022-03-15 18:45:00	6.7052	6.726613	6.7052	0
2022-03-15 18:50:00	6.72278	6.725814	6.72278	0
2022-03-15 18:55:00	6.74515	6.728531	6.74515	0
2022-03-15 19:00:00	6.74994	6.731886	6.74994	0
2022-03-15 19:05:00	6.73556	6.732525	6.73556	0
2022-03-15 19:10:00	6.71798	6.729808	6.71798	0
2022-03-15 19:15:00	6.71798	6.725812	6.71798	0
2022-03-15 19:20:00	6.72917	6.724374	6.72917	0
2022-03-15 19:25:00	6.74675	6.727251	6.74675	0
2022-03-15 19:30:00	6.75633	6.732684	6.75633	0
2022-03-15 19:35:00	6.73716	6.73588	6.73716	0
2022-03-15 19:40:00	6.71639	6.735241	6.71639	0
2022-03-15 19:45:00	6.69721	6.730447	6.69721	0
2022-03-15 19:50:00	6.69082	6.724535	6.69082	0
2022-03-15 19:55:00	6.70361	6.72134	6.70361	0
2022-03-15 20:00:00	6.72437	6.721979	6.72437	0
2022-03-15 20:05:00	6.74355	6.724536	6.74355	0
2022-03-15 20:10:00	6.74355	6.725974	6.74355	0
2022-03-15 20:15:00	6.73077	6.724376	6.73077	0
2022-03-15 20:20:00	6.71798	6.720541	6.71798	0
2022-03-15 20:25:00	6.71	6.717825	6.71	0
2022-03-15 20:30:00	6.72278	6.718464	6.72278	0
2022-03-15 20:35:00	6.73396	6.722139	6.73396	0
2022-03-15 20:40:00	6.75154	6.728211	6.75154	0
2022-03-15 20:45:00	6.74994	6.732844	6.74994	0
2022-03-15 20:50:00	6.72278	6.732685	6.72278	0
2022-03-15 20:55:00	6.69721	6.728051	6.69721	0
2022-03-15 21:00:00	6.68763	6.722459	6.68763	0
2022-03-15 21:05:00	6.69721	6.719103	6.69721	0
2022-03-15 21:10:00	6.71639	6.718944	6.71639	0
2022-03-15 21:15:00	6.73716	6.72166	6.73716	0
2022-03-15 21:20:00	6.75633	6.725015	6.75633	0
2022-03-15 21:25:00	6.74355	6.725974	6.74355	0
2022-03-15 21:30:00	6.73077	6.723897	6.73077	0
2022-03-15 21:35:00	6.71159	6.720062	6.71159	0
2022-03-15 21:40:00	6.7052	6.718304	6.7052	0
2022-03-15 21:45:00	6.72437	6.72102	6.72437	0
2022-03-15 21:50:00	6.74355	6.726612	6.74355	0
2022-03-15 21:55:00	6.75633	6.732524	6.75633	0
2022-03-15 22:00:00	6.74196	6.735081	6.74196	0
2022-03-15 22:05:00	6.72437	6.733802	6.72437	0
2022-03-15 22:10:00	6.71319	6.729488	6.71319	0
2022-03-15 22:15:00	6.71798	6.726931	6.71798	0
2022-03-15 22:20:00	6.73716	6.72757	6.73716	0
2022-03-15 22:25:00	6.75633	6.732044	6.75633	0
2022-03-15 22:30:00	6.75314	6.736838	6.75314	0
2022-03-15 22:35:00	6.73077	6.737478	6.73077	0
2022-03-15 22:40:00	6.7052	6.733643	6.7052	0
2022-03-15 22:45:00	6.69242	6.727252	6.69242	0
2022-03-15 22:50:00	6.7052	6.723576	6.7052	0
2022-03-15 22:55:00	6.72437	6.723576	6.72437	0
2022-03-15 23:00:00	6.75154	6.727411	6.75154	0
2022-03-15 23:05:00	6.74994	6.730607	6.74994	0
2022-03-15 23:10:00	6.73077	6.729968	6.73077	0
2022-03-15 23:15:00	6.71639	6.725974	6.71639	0
2022-03-15 23:20:00	6.71319	6.721979	6.71319	0
2022-03-15 23:25:00	6.73077	6.721979	6.73077	0
2022-03-15 23:30:00	6.74675	6.726134	6.74675	0
2022-03-15 23:35:00	6.75953	6.732845	6.75953	0
2022-03-15 23:40:00	6.73716	6.736041	6.73716	0
2022-03-15 23:45:00	6.7052	6.734124	6.7052	0
2022-03-15 23:50:00	6.68283	6.727253	6.68283	0
2022-03-15 23:55:00	6.67644	6.719903	6.67644	0
2022-03-16 00:00:00	6.68763	6.715589	6.68763	0
2022-03-16 00:05:00	6.7052	6.71447	6.7052	0
2022-03-16 00:10:00	6.73396	6.716547	6.73396	0
2022-03-16 00:15:00	6.75474	6.718944	6.75474	0
2022-03-16 00:20:00	6.74355	6.718624	6.74355	0
2022-03-16 00:25:00	6.73077	6.715748	6.73077	0
2022-03-16 00:30:00	6.71159	6.713191	6.71159	0
2022-03-16 00:35:00	6.71798	6.714469	6.71798	0
2022-03-16 00:40:00	6.73077	6.719263	6.73077	0
2022-03-16 00:45:00	6.75154	6.726773	6.75154	0
2022-03-16 00:50:00	6.75633	6.733643	6.75633	0
2022-03-16 00:55:00	6.73077	6.7362	6.73077	0
2022-03-16 01:00:00	6.71319	6.734123	6.71319	0
2022-03-16 01:05:00	6.7052	6.729169	6.7052	0
2022-03-16 01:10:00	6.71798	6.726612	6.71798	0
2022-03-16 01:15:00	6.73716	6.727251	6.73716	0
2022-03-16 01:20:00	6.75633	6.731725	6.75633	0
2022-03-16 01:25:00	6.74355	6.734282	6.74355	0
2022-03-16 01:30:00	6.73077	6.734282	6.73077	0
2022-03-16 01:35:00	6.71639	6.730767	6.71639	0
2022-03-16 01:40:00	6.7052	6.725654	6.7052	0
2022-03-16 01:45:00	6.71958	6.724535	6.71958	0
2022-03-16 01:50:00	6.74035	6.727251	6.74035	0
2022-03-16 01:55:00	6.75633	6.732364	6.75633	0
2022-03-16 02:00:00	6.73716	6.734282	6.73716	0
2022-03-16 02:05:00	6.71958	6.732524	6.71958	0
2022-03-16 02:10:00	6.71159	6.72805	6.71159	0
2022-03-16 02:15:00	6.71639	6.725334	6.71639	0
2022-03-16 02:20:00	6.73077	6.725334	6.73077	0
2022-03-16 02:25:00	6.75474	6.729169	6.75474	0
2022-03-16 02:30:00	6.74994	6.733643	6.74994	0
2022-03-16 02:35:00	6.72278	6.733963	6.72278	0
2022-03-16 02:40:00	6.7052	6.730448	6.7052	0
2022-03-16 02:45:00	6.69082	6.723897	6.69082	0
2022-03-16 02:50:00	6.69721	6.719902	6.69721	0
2022-03-16 02:55:00	6.71798	6.719742	6.71798	0
2022-03-16 03:00:00	6.74355	6.722938	6.74355	0
2022-03-16 03:05:00	6.74994	6.726293	6.74994	0
2022-03-16 03:10:00	6.73077	6.726293	6.73077	0
2022-03-16 03:15:00	6.71639	6.722458	6.71639	0
2022-03-16 03:20:00	6.7068	6.718144	6.7068	0
2022-03-16 03:25:00	6.71798	6.717664	6.71798	0
2022-03-16 03:30:00	6.73077	6.720221	6.73077	0
2022-03-16 03:35:00	6.74994	6.726133	6.74994	0
2022-03-16 03:40:00	6.74994	6.731406	6.74994	0
2022-03-16 03:45:00	6.72598	6.732206	6.72598	0
2022-03-16 03:50:00	6.7052	6.728371	6.7052	0
2022-03-16 03:55:00	6.68283	6.72166	6.68283	0
2022-03-16 04:00:00	6.68283	6.716866	6.68283	0
2022-03-16 04:05:00	6.69721	6.714948	6.69721	0
2022-03-16 04:10:00	6.71639	6.715907	6.71639	0
2022-03-16 04:15:00	6.73716	6.717825	6.73716	0
2022-03-16 04:20:00	6.74994	6.719742	6.74994	0
2022-03-16 04:25:00	6.73556	6.718304	6.73556	0
2022-03-16 04:30:00	6.72278	6.715588	6.72278	0
2022-03-16 04:35:00	6.71	6.71399	6.71	0
2022-03-16 04:40:00	6.71159	6.714629	6.71159	0
2022-03-16 04:45:00	6.73077	6.719423	6.73077	0
2022-03-16 04:50:00	6.74994	6.726134	6.74994	0
2022-03-16 04:55:00	6.75474	6.731887	6.75474	0
2022-03-16 05:00:00	6.73077	6.733325	6.73077	0
2022-03-16 05:05:00	6.71798	6.731407	6.71798	0
2022-03-16 05:10:00	6.71159	6.727572	6.71159	0
2022-03-16 05:15:00	6.72437	6.726453	6.72437	0
2022-03-16 05:20:00	6.74355	6.72853	6.74355	0
2022-03-16 05:25:00	6.75633	6.733163	6.75633	0
2022-03-16 05:30:00	6.74355	6.736359	6.74355	0
2022-03-16 05:35:00	6.71798	6.73508	6.71798	0
2022-03-16 05:40:00	6.69721	6.729807	6.69721	0
2022-03-16 05:45:00	6.69242	6.723575	6.69242	0
2022-03-16 05:50:00	6.71159	6.721657	6.71159	0
2022-03-16 05:55:00	6.73716	6.723575	6.73716	0
2022-03-16 06:00:00	6.75314	6.72773	6.75314	0
2022-03-16 06:05:00	6.73716	6.729009	6.73716	0
2022-03-16 06:10:00	6.71798	6.726452	6.71798	0
2022-03-16 06:15:00	6.7068	6.721499	6.7068	0
2022-03-16 06:20:00	6.71639	6.718783	6.71639	0
2022-03-16 06:25:00	6.73237	6.720222	6.73237	0
2022-03-16 06:30:00	6.75154	6.725655	6.75154	0
2022-03-16 06:35:00	6.74994	6.731407	6.74994	0
2022-03-16 06:40:00	6.72437	6.732685	6.72437	0
2022-03-16 06:45:00	6.702	6.729169	6.702	0
2022-03-16 06:50:00	6.68123	6.721978	6.68123	0
2022-03-16 06:55:00	6.67484	6.715746	6.67484	0
2022-03-16 07:00:00	6.68602	6.71255	6.68602	0
2022-03-16 07:05:00	6.71	6.71287	6.71	0
2022-03-16 07:10:00	6.73556	6.714787	6.73556	0
2022-03-16 07:15:00	6.74994	6.716544	6.74994	0
2022-03-16 07:20:00	6.73716	6.715106	6.73716	0
2022-03-16 07:25:00	6.72278	6.71239	6.72278	0
2022-03-16 07:30:00	6.71159	6.711112	6.71159	0
2022-03-16 07:35:00	6.71639	6.712551	6.71639	0
2022-03-16 07:40:00	6.73077	6.717505	6.73077	0
2022-03-16 07:45:00	6.74994	6.725015	6.74994	0
2022-03-16 07:50:00	6.74835	6.731248	6.74835	0
2022-03-16 07:55:00	6.71958	6.732206	6.71958	0
2022-03-16 08:00:00	6.7052	6.72917	6.7052	0
2022-03-16 08:05:00	6.70361	6.724537	6.70361	0
2022-03-16 08:10:00	6.71159	6.72198	6.71159	0
2022-03-16 08:15:00	6.73077	6.722779	6.73077	0
2022-03-16 08:20:00	6.75154	6.726774	6.75154	0
2022-03-16 08:25:00	6.74355	6.72949	6.74355	0
2022-03-16 08:30:00	6.73077	6.72949	6.73077	0
2022-03-16 08:35:00	6.7052	6.725016	6.7052	0
2022-03-16 08:40:00	6.69721	6.719902	6.69721	0
2022-03-16 08:45:00	6.71159	6.719103	6.71159	0
2022-03-16 08:50:00	6.73716	6.722299	6.73716	0
2022-03-16 08:55:00	6.75633	6.727571	6.75633	0
2022-03-16 09:00:00	6.74196	6.730608	6.74196	0
2022-03-16 09:05:00	6.72437	6.729968	6.72437	0
2022-03-16 09:10:00	6.71159	6.725973	6.71159	0
2022-03-16 09:15:00	6.71319	6.722937	6.71319	0
2022-03-16 09:20:00	6.72437	6.722297	6.72437	0
2022-03-16 09:25:00	6.74355	6.726132	6.74355	0
2022-03-16 09:30:00	6.74994	6.731405	6.74994	0
2022-03-16 09:35:00	6.72917	6.733163	6.72917	0
2022-03-16 09:40:00	6.7052	6.729967	6.7052	0
2022-03-16 09:45:00	6.69082	6.723416	6.69082	0
2022-03-16 09:50:00	6.69402	6.718622	6.69402	0
2022-03-16 09:55:00	6.71798	6.717983	6.71798	0
2022-03-16 10:00:00	6.74355	6.721179	6.74355	0
2022-03-16 10:05:00	6.74994	6.724854	6.74994	0
2022-03-16 10:10:00	6.73077	6.725494	6.73077	0
2022-03-16 10:15:00	6.71798	6.722937	6.71798	0
2022-03-16 10:20:00	6.7052	6.718463	6.7052	0
2022-03-16 10:25:00	6.7052	6.716066	6.7052	0
2022-03-16 10:30:00	6.7052	6.716066	6.7052	0
2022-03-16 10:35:00	6.71159	6.718143	6.71159	0
2022-03-16 10:40:00	6.71159	6.7199	6.71159	0
2022-03-16 10:45:00	6.71159	6.719261	6.71159	0
2022-03-16 10:50:00	6.71319	6.716225	6.71319	0
2022-03-16 10:55:00	6.71798	6.713029	6.71798	0
2022-03-16 11:00:00	6.71798	6.71175	6.71798	0
2022-03-16 11:05:00	6.71798	6.71175	6.71798	0
2022-03-16 11:10:00	6.71798	6.713028	6.71798	0
2022-03-16 11:15:00	6.72437	6.714945	6.72437	0
2022-03-16 11:20:00	6.72437	6.716862	6.72437	0
2022-03-16 11:25:00	6.72437	6.71814	6.72437	0
2022-03-16 11:30:00	6.72118	6.719099	6.72118	0
2022-03-16 11:35:00	6.71798	6.719738	6.71798	0
2022-03-16 11:40:00	6.71798	6.720217	6.71798	0
2022-03-16 11:45:00	6.71159	6.719578	6.71159	0
2022-03-16 11:50:00	6.7084	6.71862	6.7084	0
2022-03-16 11:55:00	6.7052	6.717342	6.7052	0
2022-03-16 12:00:00	6.71159	6.716703	6.71159	0
2022-03-16 12:05:00	6.71798	6.716064	6.71798	0
2022-03-16 12:10:00	6.71639	6.715266	6.71639	0
2022-03-16 12:15:00	6.71798	6.714627	6.71798	0
2022-03-16 12:20:00	6.71798	6.714307	6.71798	0
2022-03-16 12:25:00	6.72118	6.714627	6.72118	0
2022-03-16 12:30:00	6.72118	6.714947	6.72118	0
2022-03-16 12:35:00	6.71958	6.715746	6.71958	0
2022-03-16 12:40:00	6.71798	6.716704	6.71798	0
2022-03-16 12:45:00	6.71159	6.717343	6.71159	0
2022-03-16 12:50:00	6.71159	6.717343	6.71159	0
2022-03-16 12:55:00	6.71159	6.716704	6.71159	0
2022-03-16 13:00:00	6.71798	6.716863	6.71798	0
2022-03-16 13:05:00	6.72278	6.717343	6.72278	0
2022-03-16 13:10:00	6.71798	6.717343	6.71798	0
2022-03-16 13:15:00	6.71798	6.717023	6.71798	0
2022-03-16 13:20:00	6.71958	6.716863	6.71958	0
2022-03-16 13:25:00	6.72118	6.717023	6.72118	0
2022-03-16 13:30:00	6.71798	6.717023	6.71798	0
2022-03-16 13:35:00	6.71958	6.717822	6.71958	0
2022-03-16 13:40:00	6.71798	6.718461	6.71798	0
2022-03-16 13:45:00	6.71639	6.718941	6.71639	0
2022-03-16 13:50:00	6.71319	6.718462	6.71319	0
2022-03-16 13:55:00	6.71159	6.717343	6.71159	0
2022-03-16 14:00:00	6.71479	6.717024	6.71479	0
2022-03-16 14:05:00	6.71798	6.717024	6.71798	0
2022-03-16 14:10:00	6.71798	6.716864	6.71798	0
2022-03-16 14:15:00	6.71798	6.716544	6.71798	0
2022-03-16 14:20:00	6.71798	6.716544	6.71798	0
2022-03-16 14:25:00	6.71798	6.716384	6.71798	0
2022-03-16 14:30:00	6.71798	6.716384	6.71798	0
2022-03-16 14:35:00	6.71798	6.716543	6.71798	0
2022-03-16 14:40:00	6.71319	6.716543	6.71319	0
2022-03-16 14:45:00	6.71159	6.716543	6.71159	0
2022-03-16 14:50:00	6.71159	6.716223	6.71159	0
2022-03-16 14:55:00	6.71319	6.715744	6.71319	0
2022-03-16 15:00:00	6.71798	6.715744	6.71798	0
2022-03-16 15:05:00	6.71958	6.715904	6.71958	0
2022-03-16 15:10:00	6.71798	6.715904	6.71798	0
2022-03-16 15:15:00	6.72437	6.716543	6.72437	0
2022-03-16 15:20:00	6.72437	6.717182	6.72437	0
2022-03-16 15:25:00	6.72437	6.717821	6.72437	0
2022-03-16 15:30:00	6.72437	6.718939	6.72437	0
2022-03-16 15:35:00	6.72437	6.720217	6.72437	0
2022-03-16 15:40:00	6.71479	6.720537	6.71479	0
2022-03-16 15:45:00	6.71159	6.720377	6.71159	0
2022-03-16 15:50:00	6.71159	6.719738	6.71159	0
2022-03-16 15:55:00	6.71479	6.719259	6.71479	0
2022-03-16 16:00:00	6.71798	6.719259	6.71798	0
2022-03-16 16:05:00	6.71798	6.71862	6.71798	0
2022-03-16 16:10:00	6.71639	6.717822	6.71639	0
2022-03-16 16:15:00	6.71798	6.717183	6.71798	0
2022-03-16 16:20:00	6.71798	6.716544	6.71798	0
2022-03-16 16:25:00	6.71798	6.715905	6.71798	0
2022-03-16 16:30:00	6.71798	6.716224	6.71798	0
2022-03-16 16:35:00	6.71798	6.716863	6.71798	0
2022-03-16 16:40:00	6.71159	6.716863	6.71159	0
2022-03-16 16:45:00	6.71	6.716384	6.71	0
2022-03-16 16:50:00	6.71	6.715586	6.71	0
2022-03-16 16:55:00	6.71159	6.714947	6.71159	0
2022-03-16 17:00:00	6.71479	6.714787	6.71479	0
2022-03-16 17:05:00	6.71798	6.714787	6.71798	0
2022-03-16 17:10:00	6.71798	6.714787	6.71798	0
2022-03-16 17:15:00	6.72118	6.715107	6.72118	0
2022-03-16 17:20:00	6.72118	6.715427	6.72118	0
2022-03-16 17:25:00	6.71798	6.715427	6.71798	0
2022-03-16 17:30:00	6.72278	6.716546	6.72278	0
2022-03-16 17:35:00	6.71798	6.717344	6.71798	0
2022-03-16 17:40:00	6.71639	6.717983	6.71639	0
2022-03-16 17:45:00	6.71479	6.718303	6.71479	0
2022-03-16 17:50:00	6.71159	6.717983	6.71159	0
2022-03-16 17:55:00	6.71639	6.717824	6.71639	0
2022-03-16 18:00:00	6.71798	6.717824	6.71798	0
2022-03-16 18:05:00	6.71798	6.717504	6.71798	0
2022-03-16 18:10:00	6.71798	6.717184	6.71798	0
2022-03-16 18:15:00	6.71798	6.717184	6.71798	0
2022-03-16 18:20:00	6.71798	6.716704	6.71798	0
2022-03-16 18:25:00	6.71798	6.716704	6.71798	0
2022-03-16 18:30:00	6.71798	6.716863	6.71798	0
2022-03-16 18:35:00	6.71798	6.717182	6.71798	0
2022-03-16 18:40:00	6.71639	6.717662	6.71639	0
2022-03-16 18:45:00	6.71	6.717023	6.71	0
2022-03-16 18:50:00	6.71159	6.716384	6.71159	0
2022-03-16 18:55:00	6.71319	6.715905	6.71319	0
2022-03-16 19:00:00	6.71159	6.715266	6.71159	0
2022-03-16 19:05:00	6.71319	6.714787	6.71319	0
2022-03-16 19:10:00	6.71798	6.714787	6.71798	0
2022-03-16 19:15:00	6.71798	6.714787	6.71798	0
2022-03-16 19:20:00	6.71798	6.714787	6.71798	0
2022-03-16 19:25:00	6.71798	6.714787	6.71798	0
2022-03-16 19:30:00	6.72118	6.715266	6.72118	0
2022-03-16 19:35:00	6.72278	6.716544	6.72278	0
2022-03-16 19:40:00	6.71479	6.716864	6.71479	0
2022-03-16 19:45:00	6.71159	6.716704	6.71159	0
2022-03-16 19:50:00	6.71159	6.716704	6.71159	0
2022-03-16 19:55:00	6.71159	6.716544	6.71159	0
2022-03-16 20:00:00	6.71639	6.716385	6.71639	0
2022-03-16 20:05:00	6.71798	6.716385	6.71798	0
2022-03-16 20:10:00	6.71798	6.716385	6.71798	0
2022-03-16 20:15:00	6.72278	6.716865	6.72278	0
2022-03-16 20:20:00	6.72278	6.717025	6.72278	0
2022-03-16 20:25:00	6.72278	6.717025	6.72278	0
2022-03-16 20:30:00	6.72437	6.717983	6.72437	0
2022-03-16 20:35:00	6.72437	6.719261	6.72437	0
2022-03-16 20:40:00	6.71479	6.719581	6.71479	0
2022-03-16 20:45:00	6.71	6.719422	6.71	0
2022-03-16 20:50:00	6.71159	6.718942	6.71159	0
2022-03-16 20:55:00	6.71159	6.718303	6.71159	0
2022-03-16 21:00:00	6.71159	6.717664	6.71159	0
2022-03-16 21:05:00	6.71798	6.717184	6.71798	0
2022-03-16 21:10:00	6.71639	6.716545	6.71639	0
2022-03-16 21:15:00	6.71798	6.716065	6.71798	0
2022-03-16 21:20:00	6.71798	6.715426	6.71798	0
2022-03-16 21:25:00	6.72437	6.715426	6.72437	0
2022-03-16 21:30:00	6.71798	6.715745	6.71798	0
2022-03-16 21:35:00	6.71798	6.716543	6.71798	0
2022-03-16 21:40:00	6.71479	6.716863	6.71479	0
2022-03-16 21:45:00	6.71159	6.716863	6.71159	0
2022-03-16 21:50:00	6.71	6.716704	6.71	0
2022-03-16 21:55:00	6.71159	6.716065	6.71159	0
2022-03-16 22:00:00	6.71159	6.715585	6.71159	0
2022-03-16 22:05:00	6.71479	6.715266	6.71479	0
2022-03-16 22:10:00	6.71798	6.715266	6.71798	0
2022-03-16 22:15:00	6.71958	6.714787	6.71958	0
2022-03-16 22:20:00	6.71958	6.714947	6.71958	0
2022-03-16 22:25:00	6.71798	6.714947	6.71798	0
2022-03-16 22:30:00	6.71798	6.715266	6.71798	0
2022-03-16 22:35:00	6.71798	6.715905	6.71798	0
2022-03-16 22:40:00	6.71159	6.716064	6.71159	0
2022-03-16 22:45:00	6.7068	6.715585	6.7068	0
2022-03-16 22:50:00	6.7052	6.714946	6.7052	0
2022-03-16 22:55:00	6.71159	6.714626	6.71159	0
2022-03-16 23:00:00	6.71159	6.713987	6.71159	0
2022-03-16 23:05:00	6.71159	6.713188	6.71159	0
2022-03-16 23:10:00	6.71159	6.712389	6.71159	0
2022-03-16 23:15:00	6.71798	6.712389	6.71798	0
2022-03-16 23:20:00	6.71639	6.71223	6.71639	0
2022-03-16 23:25:00	6.71798	6.71223	6.71798	0
2022-03-16 23:30:00	6.71798	6.712869	6.71798	0
2022-03-16 23:35:00	6.71798	6.713987	6.71798	0
2022-03-16 23:40:00	6.71319	6.714786	6.71319	0
2022-03-16 23:45:00	6.71159	6.714786	6.71159	0
2022-03-16 23:50:00	6.71159	6.714786	6.71159	0
2022-03-16 23:55:00	6.71479	6.715106	6.71479	0
2022-03-17 00:00:00	6.71798	6.715745	6.71798	0
2022-03-17 00:05:00	6.71798	6.715745	6.71798	0
2022-03-17 00:10:00	6.71639	6.715745	6.71639	0
2022-03-17 00:15:00	6.71798	6.715745	6.71798	0
2022-03-17 00:20:00	6.71798	6.715745	6.71798	0
2022-03-17 00:25:00	6.71798	6.715745	6.71798	0
2022-03-17 00:30:00	6.71798	6.716224	6.71798	0
2022-03-17 00:35:00	6.71479	6.716544	6.71479	0
2022-03-17 00:40:00	6.71159	6.716544	6.71159	0
2022-03-17 00:45:00	6.7084	6.715905	6.7084	0
2022-03-17 00:50:00	6.71159	6.715266	6.71159	0
2022-03-17 00:55:00	6.7052	6.713988	6.7052	0
2022-03-17 01:00:00	6.71	6.713349	6.71	0
2022-03-17 01:05:00	6.71319	6.71287	6.71319	0
2022-03-17 01:10:00	6.71639	6.712711	6.71639	0
2022-03-17 01:15:00	6.71798	6.712711	6.71798	0
2022-03-17 01:20:00	6.71798	6.712711	6.71798	0
2022-03-17 01:25:00	6.71639	6.712871	6.71639	0
2022-03-17 01:30:00	6.71798	6.71351	6.71798	0
2022-03-17 01:35:00	6.71639	6.714309	6.71639	0
2022-03-17 01:40:00	6.71159	6.714309	6.71159	0
2022-03-17 01:45:00	6.71159	6.714948	6.71159	0
2022-03-17 01:50:00	6.71	6.714948	6.71	0
2022-03-17 01:55:00	6.7084	6.714469	6.7084	0
2022-03-17 02:00:00	6.71639	6.714469	6.71639	0
2022-03-17 02:05:00	6.71798	6.714469	6.71798	0
2022-03-17 02:10:00	6.71798	6.714469	6.71798	0
2022-03-17 02:15:00	6.71798	6.714628	6.71798	0
2022-03-17 02:20:00	6.71798	6.714628	6.71798	0
2022-03-17 02:25:00	6.71798	6.714787	6.71798	0
2022-03-17 02:30:00	6.71798	6.715426	6.71798	0
2022-03-17 02:35:00	6.71798	6.716065	6.71798	0
2022-03-17 02:40:00	6.71159	6.716224	6.71159	0
2022-03-17 02:45:00	6.7052	6.715904	6.7052	0
2022-03-17 02:50:00	6.7052	6.714785	6.7052	0
2022-03-17 02:55:00	6.7052	6.713507	6.7052	0
2022-03-17 03:00:00	6.7052	6.712229	6.7052	0
2022-03-17 03:05:00	6.71159	6.71159	6.71159	0
2022-03-17 03:10:00	6.71159	6.710951	6.71159	0
2022-03-17 03:15:00	6.71159	6.710312	6.71159	0
2022-03-17 03:20:00	6.71639	6.710153	6.71639	0
2022-03-17 03:25:00	6.71798	6.710153	6.71798	0
2022-03-17 03:30:00	6.71479	6.710473	6.71479	0
2022-03-17 03:35:00	6.71159	6.711112	6.71159	0
2022-03-17 03:40:00	6.7052	6.711112	6.7052	0
2022-03-17 03:45:00	6.7052	6.711112	6.7052	0
2022-03-17 03:50:00	6.7052	6.711112	6.7052	0
2022-03-17 03:55:00	6.7052	6.710473	6.7052	0
2022-03-17 04:00:00	6.7084	6.710154	6.7084	0
2022-03-17 04:05:00	6.71159	6.710154	6.71159	0
2022-03-17 04:10:00	6.71159	6.709674	6.71159	0
2022-03-17 04:15:00	6.71159	6.709035	6.71159	0
2022-03-17 04:20:00	6.71159	6.708715	6.71159	0
2022-03-17 04:25:00	6.71798	6.709354	6.71798	0
2022-03-17 04:30:00	6.71479	6.710313	6.71479	0
2022-03-17 04:35:00	6.71798	6.711591	6.71798	0
2022-03-17 04:40:00	6.71159	6.71223	6.71159	0
2022-03-17 04:45:00	6.71159	6.712869	6.71159	0
2022-03-17 04:50:00	6.71	6.713029	6.71	0
2022-03-17 04:55:00	6.7068	6.71255	6.7068	0
2022-03-17 05:00:00	6.71159	6.71255	6.71159	0
2022-03-17 05:05:00	6.71319	6.71271	6.71319	0
2022-03-17 05:10:00	6.71479	6.71303	6.71479	0
2022-03-17 05:15:00	6.71159	6.712391	6.71159	0
2022-03-17 05:20:00	6.71479	6.712391	6.71479	0
2022-03-17 05:25:00	6.71319	6.711912	6.71319	0
2022-03-17 05:30:00	6.71479	6.712232	6.71479	0
2022-03-17 05:35:00	6.71479	6.712552	6.71479	0
2022-03-17 05:40:00	6.7052	6.712072	6.7052	0
2022-03-17 05:45:00	6.7052	6.711912	6.7052	0
2022-03-17 05:50:00	6.7052	6.711273	6.7052	0
2022-03-17 05:55:00	6.702	6.710154	6.702	0
2022-03-17 06:00:00	6.7052	6.709195	6.7052	0
2022-03-17 06:05:00	6.71	6.709036	6.71	0
2022-03-17 06:10:00	6.71159	6.708716	6.71159	0
2022-03-17 06:15:00	6.71	6.708397	6.71	0
2022-03-17 06:20:00	6.71159	6.708077	6.71159	0
2022-03-17 06:25:00	6.71479	6.708077	6.71479	0
2022-03-17 06:30:00	6.71639	6.709196	6.71639	0
2022-03-17 06:35:00	6.71	6.709676	6.71	0
2022-03-17 06:40:00	6.7052	6.709676	6.7052	0
2022-03-17 06:45:00	6.70361	6.709837	6.70361	0
2022-03-17 06:50:00	6.7052	6.709837	6.7052	0
2022-03-17 06:55:00	6.7052	6.709357	6.7052	0
2022-03-17 07:00:00	6.7052	6.708718	6.7052	0
2022-03-17 07:05:00	6.7052	6.708238	6.7052	0
2022-03-17 07:10:00	6.71	6.708079	6.71	0
2022-03-17 07:15:00	6.71159	6.707759	6.71159	0
2022-03-17 07:20:00	6.71159	6.707279	6.71159	0
2022-03-17 07:25:00	6.71479	6.707758	6.71479	0
2022-03-17 07:30:00	6.71798	6.709036	6.71798	0
2022-03-17 07:35:00	6.71798	6.710473	6.71798	0
2022-03-17 07:40:00	6.7052	6.710473	6.7052	0
2022-03-17 07:45:00	6.70041	6.709994	6.70041	0
2022-03-17 07:50:00	6.7052	6.709994	6.7052	0
2022-03-17 07:55:00	6.702	6.709674	6.702	0
2022-03-17 08:00:00	6.71159	6.709833	6.71159	0
2022-03-17 08:05:00	6.71159	6.709833	6.71159	0
2022-03-17 08:10:00	6.71159	6.709833	6.71159	0
2022-03-17 08:15:00	6.71159	6.709513	6.71159	0
2022-03-17 08:20:00	6.71319	6.709034	6.71319	0
2022-03-17 08:25:00	6.71159	6.708395	6.71159	0
2022-03-17 08:30:00	6.71479	6.709354	6.71479	0
2022-03-17 08:35:00	6.71159	6.710472	6.71159	0
2022-03-17 08:40:00	6.7052	6.710472	6.7052	0
2022-03-17 08:45:00	6.69881	6.710153	6.69881	0
2022-03-17 08:50:00	6.70361	6.709355	6.70361	0
2022-03-17 08:55:00	6.7052	6.708716	6.7052	0
2022-03-17 09:00:00	6.7052	6.708077	6.7052	0
2022-03-17 09:05:00	6.71	6.707918	6.71	0
2022-03-17 09:10:00	6.7068	6.707279	6.7068	0
2022-03-17 09:15:00	6.7068	6.7068	6.7068	0
2022-03-17 09:20:00	6.71159	6.70648	6.71159	0
2022-03-17 09:25:00	6.71159	6.70648	6.71159	0
2022-03-17 09:30:00	6.71159	6.707119	6.71159	0
2022-03-17 09:35:00	6.71	6.708238	6.71	0
2022-03-17 09:40:00	6.70361	6.708238	6.70361	0
2022-03-17 09:45:00	6.7052	6.708238	6.7052	0
2022-03-17 09:50:00	6.7052	6.708238	6.7052	0
2022-03-17 09:55:00	6.7052	6.707758	6.7052	0
2022-03-17 10:00:00	6.7052	6.707598	6.7052	0
2022-03-17 10:05:00	6.7052	6.707438	6.7052	0
2022-03-17 10:10:00	6.7052	6.706799	6.7052	0
2022-03-17 10:15:00	6.7084	6.70648	6.7084	0
2022-03-17 10:20:00	6.71	6.706321	6.71	0
2022-03-17 10:25:00	6.71159	6.70648	6.71159	0
2022-03-17 10:30:00	6.71159	6.707278	6.71159	0
2022-03-17 10:35:00	6.71159	6.707917	6.71159	0
2022-03-17 10:40:00	6.7052	6.707917	6.7052	0
2022-03-17 10:45:00	6.70361	6.707758	6.70361	0
2022-03-17 10:50:00	6.702	6.707438	6.702	0
2022-03-17 10:55:00	6.702	6.707118	6.702	0
2022-03-17 11:00:00	6.7052	6.707118	6.7052	0
2022-03-17 11:05:00	6.7052	6.706798	6.7052	0
2022-03-17 11:10:00	6.71	6.706798	6.71	0
2022-03-17 11:15:00	6.71159	6.706798	6.71159	0
2022-03-17 11:20:00	6.7084	6.706479	6.7084	0
2022-03-17 11:25:00	6.71159	6.706479	6.71159	0
2022-03-17 11:30:00	6.71159	6.707118	6.71159	0
2022-03-17 11:35:00	6.71159	6.707916	6.71159	0
2022-03-17 11:40:00	6.7052	6.708236	6.7052	0
2022-03-17 11:45:00	6.7052	6.708556	6.7052	0
2022-03-17 11:50:00	6.7052	6.708556	6.7052	0
2022-03-17 11:55:00	6.7052	6.708556	6.7052	0
2022-03-17 12:00:00	6.71159	6.708715	6.71159	0
2022-03-17 12:05:00	6.71479	6.709035	6.71479	0
2022-03-17 12:10:00	6.71159	6.709354	6.71159	0
2022-03-17 12:15:00	7.23094	6.761289	7.23094	0
2022-03-17 12:20:00	6.88897	6.779027	6.88897	0
2022-03-17 12:25:00	6.69881	6.777749	6.69881	0
2022-03-17 12:30:00	6.63169	6.770398	6.63169	0
2022-03-17 12:35:00	6.6285	6.762728	6.6285	0
2022-03-17 12:40:00	6.64767	6.756975	6.64767	0
2022-03-17 12:45:00	6.66046	6.752501	6.66046	0
2022-03-17 12:50:00	6.68602	6.749944	6.68602	0
2022-03-17 12:55:00	6.69561	6.748026	6.69561	0
2022-03-17 13:00:00	6.67963	6.74483	6.67963	0
2022-03-17 13:05:00	6.95449	6.717185	6.95449	0
2022-03-17 13:10:00	7.19579	6.747867	7.19579	0
2022-03-17 13:15:00	7.21337	6.799323	7.21337	0
2022-03-17 13:20:00	6.83783	6.819937	6.83783	0
2022-03-17 13:25:00	6.42075	6.799162	6.42075	0
2022-03-17 13:30:00	6.33607	6.768002	6.33607	0
2022-03-17 13:35:00	6.34565	6.736521	6.34565	0
2022-03-17 13:40:00	6.38081	6.706	6.38081	0
2022-03-17 13:45:00	6.41117	6.677556	6.41117	0
2022-03-17 13:50:00	6.43673	6.653266	6.43673	0
2022-03-17 13:55:00	6.45751	6.603568	6.45751	0
2022-03-17 14:00:00	6.46869	6.530858	6.46869	0
2022-03-17 14:05:00	6.4623	6.455751	6.4623	0
2022-03-17 14:10:00	6.45911	6.417879	6.45911	0
2022-03-17 14:15:00	6.4623	6.422034	6.4623	0
2022-03-17 14:20:00	6.48148	6.436575	6.48148	0
2022-03-17 14:25:00	6.49586	6.451596	6.49586	0
2022-03-17 14:30:00	6.51344	6.464859	6.51344	0
2022-03-17 14:35:00	6.50705	6.474447	6.50705	0
2022-03-17 14:40:00	6.49267	6.480041	6.49267	0
2022-03-17 14:45:00	6.59174	6.493464	6.59174	0
2022-03-17 14:50:00	6.68443	6.515038	6.68443	0
2022-03-17 14:55:00	6.58375	6.527183	6.58375	0
2022-03-17 15:00:00	6.547	6.535972	6.547	0
2022-03-17 15:05:00	6.54061	6.543803	6.54061	0
2022-03-17 15:10:00	6.55179	6.550834	6.55179	0
2022-03-17 15:15:00	6.56298	6.557546	6.56298	0
2022-03-17 15:20:00	6.56458	6.56266	6.56458	0
2022-03-17 15:25:00	6.55179	6.567134	6.55179	0
2022-03-17 15:30:00	6.53741	6.571608	6.53741	0
2022-03-17 15:35:00	6.52942	6.565376	6.52942	0
2022-03-17 15:40:00	6.54221	6.551154	6.54221	0
2022-03-17 15:45:00	6.55339	6.548118	6.55339	0
2022-03-17 15:50:00	6.56617	6.550035	6.56617	0
2022-03-17 15:55:00	6.55978	6.551952	6.55978	0
2022-03-17 16:00:00	6.55179	6.551952	6.55179	0
2022-03-17 16:05:00	6.54061	6.549715	6.54061	0
2022-03-17 16:10:00	6.54061	6.547318	6.54061	0
2022-03-17 16:15:00	6.55819	6.547958	6.55819	0
2022-03-17 16:20:00	6.57256	6.551473	6.57256	0
2022-03-17 16:25:00	6.57736	6.556267	6.57736	0
2022-03-17 16:30:00	6.57097	6.559143	6.57097	0
2022-03-17 16:35:00	6.5486	6.558664	6.5486	0
2022-03-17 16:40:00	6.53421	6.555468	6.53421	0
2022-03-17 16:45:00	6.5438	6.55387	6.5438	0
2022-03-17 16:50:00	6.56458	6.555149	6.56458	0
2022-03-17 16:55:00	6.58375	6.559463	6.58375	0
2022-03-17 17:00:00	6.58535	6.563937	6.58535	0
2022-03-17 17:05:00	6.57097	6.565215	6.57097	0
2022-03-17 17:10:00	6.55978	6.563937	6.55978	0
2022-03-17 17:15:00	6.55978	6.562179	6.55978	0
2022-03-17 17:20:00	6.57097	6.562179	6.57097	0
2022-03-17 17:25:00	6.59015	6.566334	6.59015	0
2022-03-17 17:30:00	6.60133	6.573046	6.60133	0
2022-03-17 17:35:00	6.57896	6.576562	6.57896	0
2022-03-17 17:40:00	6.55978	6.576082	6.55978	0
2022-03-17 17:45:00	6.547	6.572407	6.547	0
2022-03-17 17:50:00	6.54221	6.568093	6.54221	0
2022-03-17 17:55:00	6.55179	6.566175	6.55179	0
2022-03-17 18:00:00	6.57097	6.567294	6.57097	0
2022-03-17 18:05:00	6.58854	6.57017	6.58854	0
2022-03-17 18:10:00	6.59973	6.573046	6.59973	0
2022-03-17 18:15:00	6.58375	6.572406	6.58375	0
2022-03-17 18:20:00	6.57736	6.570009	6.57736	0
2022-03-17 18:25:00	6.56777	6.56889	6.56777	0
2022-03-17 18:30:00	6.56777	6.569689	6.56777	0
2022-03-17 18:35:00	6.58375	6.573364	6.58375	0
2022-03-17 18:40:00	6.60133	6.579276	6.60133	0
2022-03-17 18:45:00	6.60772	6.584869	6.60772	0
2022-03-17 18:50:00	6.58854	6.586626	6.58854	0
2022-03-17 18:55:00	6.56458	6.58423	6.56458	0
2022-03-17 19:00:00	6.55179	6.579436	6.55179	0
2022-03-17 19:05:00	6.55819	6.57688	6.55819	0
2022-03-17 19:10:00	6.57736	6.57688	6.57736	0
2022-03-17 19:15:00	6.59334	6.579437	6.59334	0
2022-03-17 19:20:00	6.60932	6.583592	6.60932	0
2022-03-17 19:25:00	6.59973	6.58519	6.59973	0
2022-03-17 19:30:00	6.58535	6.583592	6.58535	0
2022-03-17 19:35:00	6.56777	6.579597	6.56777	0
2022-03-17 19:40:00	6.56458	6.577201	6.56458	0
2022-03-17 19:45:00	6.57896	6.578639	6.57896	0
2022-03-17 19:50:00	6.59813	6.583273	6.59813	0
2022-03-17 19:55:00	6.61411	6.588865	6.61411	0
2022-03-17 20:00:00	6.59813	6.590942	6.59813	0
2022-03-17 20:05:00	6.58215	6.589823	6.58215	0
2022-03-17 20:10:00	6.57417	6.586308	6.57417	0
2022-03-17 20:15:00	6.58375	6.58471	6.58375	0
2022-03-17 20:20:00	6.59654	6.585829	6.59654	0
2022-03-17 20:25:00	6.60932	6.589984	6.60932	0
2022-03-17 20:30:00	6.60613	6.594139	6.60613	0
2022-03-17 20:35:00	6.58215	6.594458	6.58215	0
2022-03-17 20:40:00	6.56458	6.591103	6.56458	0
2022-03-17 20:45:00	6.55658	6.58535	6.55658	0
2022-03-17 20:50:00	6.56937	6.582474	6.56937	0
2022-03-17 20:55:00	6.59015	6.583274	6.59015	0
2022-03-17 21:00:00	6.61252	6.587109	6.61252	0
2022-03-17 21:05:00	6.60293	6.589027	6.60293	0
2022-03-17 21:10:00	6.58535	6.587908	6.58535	0
2022-03-17 21:15:00	6.57576	6.584552	6.57576	0
2022-03-17 21:20:00	6.57896	6.581835	6.57896	0
2022-03-17 21:25:00	6.59334	6.582954	6.59334	0
2022-03-17 21:30:00	6.61092	6.587588	6.61092	0
2022-03-17 21:35:00	6.60932	6.592862	6.60932	0
2022-03-17 21:40:00	6.58535	6.59446	6.58535	0
2022-03-17 21:45:00	6.56458	6.591903	6.56458	0
2022-03-17 21:50:00	6.55179	6.58583	6.55179	0
2022-03-17 21:55:00	6.54221	6.579758	6.54221	0
2022-03-17 22:00:00	6.55819	6.577042	6.55819	0
2022-03-17 22:05:00	6.57736	6.577202	6.57736	0
2022-03-17 22:10:00	6.60293	6.579599	6.60293	0
2022-03-17 22:15:00	6.61571	6.581836	6.61571	0
2022-03-17 22:20:00	6.60293	6.581037	6.60293	0
2022-03-17 22:25:00	6.58535	6.57864	6.58535	0
2022-03-17 22:30:00	6.57736	6.577841	6.57736	0
2022-03-17 22:35:00	6.58215	6.579598	6.58215	0
2022-03-17 22:40:00	6.59654	6.584073	6.59654	0
2022-03-17 22:45:00	6.61252	6.591104	6.61252	0
2022-03-17 22:50:00	6.61252	6.596537	6.61252	0
2022-03-17 22:55:00	6.58695	6.597496	6.58695	0
2022-03-17 23:00:00	6.57256	6.594459	6.57256	0
2022-03-17 23:05:00	6.56937	6.589825	6.56937	0
2022-03-17 23:10:00	6.58375	6.587907	6.58375	0
2022-03-17 23:15:00	6.59973	6.589345	6.59973	0
2022-03-17 23:20:00	6.61571	6.59318	6.61571	0
2022-03-17 23:25:00	6.60293	6.595258	6.60293	0
2022-03-17 23:30:00	6.59015	6.594619	6.59015	0
2022-03-17 23:35:00	6.57576	6.590943	6.57576	0
2022-03-17 23:40:00	6.57097	6.586788	6.57097	0
2022-03-17 23:45:00	6.59015	6.587108	6.59015	0
2022-03-17 23:50:00	6.60452	6.590304	6.60452	0
2022-03-17 23:55:00	6.61571	6.594938	6.61571	0
2022-03-18 00:00:00	6.59973	6.596536	6.59973	0
2022-03-18 00:05:00	6.57736	6.594299	6.57736	0
2022-03-18 00:10:00	6.57256	6.589984	6.57256	0
2022-03-18 00:15:00	6.58375	6.588066	6.58375	0
2022-03-18 00:20:00	6.60133	6.589184	6.60133	0
2022-03-18 00:25:00	6.61571	6.593179	6.61571	0
2022-03-18 00:30:00	6.60293	6.596375	6.60293	0
2022-03-18 00:35:00	6.58215	6.595575	6.58215	0
2022-03-18 00:40:00	6.55978	6.591101	6.55978	0
2022-03-18 00:45:00	6.55339	6.584869	6.55339	0
2022-03-18 00:50:00	6.56617	6.581513	6.56617	0
2022-03-18 00:55:00	6.59015	6.582792	6.59015	0
2022-03-18 01:00:00	6.60932	6.586468	6.60932	0
2022-03-18 01:05:00	6.60293	6.588386	6.60293	0
2022-03-18 01:10:00	6.58695	6.586948	6.58695	0
2022-03-18 01:15:00	6.57736	6.583113	6.57736	0
2022-03-18 01:20:00	6.57736	6.580556	6.57736	0
2022-03-18 01:25:00	6.59334	6.581675	6.59334	0
2022-03-18 01:30:00	6.61252	6.586949	6.61252	0
2022-03-18 01:35:00	6.61252	6.592862	6.61252	0
2022-03-18 01:40:00	6.59015	6.59526	6.59015	0
2022-03-18 01:45:00	6.55978	6.592223	6.55978	0
2022-03-18 01:50:00	6.5438	6.585671	6.5438	0
2022-03-18 01:55:00	6.5438	6.579758	6.5438	0
2022-03-18 02:00:00	6.55658	6.576721	6.55658	0
2022-03-18 02:05:00	6.57736	6.576721	6.57736	0
2022-03-18 02:10:00	6.60293	6.579278	6.60293	0
2022-03-18 02:15:00	6.61252	6.581196	6.61252	0
2022-03-18 02:20:00	6.59813	6.579757	6.59813	0
2022-03-18 02:25:00	6.58215	6.57672	6.58215	0
2022-03-18 02:30:00	6.57097	6.574802	6.57097	0
2022-03-18 02:35:00	6.57736	6.57656	6.57736	0
2022-03-18 02:40:00	6.59654	6.581834	6.59654	0
2022-03-18 02:45:00	6.61571	6.589025	6.61571	0
2022-03-18 02:50:00	6.60293	6.59366	6.60293	0
2022-03-18 02:55:00	6.57736	6.59366	6.57736	0
2022-03-18 03:00:00	6.56458	6.589825	6.56458	0
2022-03-18 03:05:00	6.56458	6.585031	6.56458	0
2022-03-18 03:10:00	6.58215	6.583433	6.58215	0
2022-03-18 03:15:00	6.59973	6.585191	6.59973	0
2022-03-18 03:20:00	6.61411	6.589505	6.61411	0
2022-03-18 03:25:00	6.60293	6.592062	6.60293	0
2022-03-18 03:30:00	6.58695	6.591103	6.58695	0
2022-03-18 03:35:00	6.56777	6.586309	6.56777	0
2022-03-18 03:40:00	6.56937	6.582953	6.56937	0
2022-03-18 03:45:00	6.58375	6.583592	6.58375	0
2022-03-18 03:50:00	6.60293	6.587427	6.60293	0
2022-03-18 03:55:00	6.61092	6.592061	6.61092	0
2022-03-18 04:00:00	6.59015	6.592861	6.59015	0
2022-03-18 04:05:00	6.57736	6.590624	6.57736	0
2022-03-18 04:10:00	6.57097	6.58631	6.57097	0
2022-03-18 04:15:00	6.57736	6.583753	6.57736	0
2022-03-18 04:20:00	6.59334	6.584392	6.59334	0
2022-03-18 04:25:00	6.60932	6.588547	6.60932	0
2022-03-18 04:30:00	6.60293	6.591903	6.60293	0
2022-03-18 04:35:00	6.57736	6.591264	6.57736	0
2022-03-18 04:40:00	6.55978	6.586949	6.55978	0
2022-03-18 04:45:00	6.5486	6.580717	6.5486	0
2022-03-18 04:50:00	6.56458	6.57816	6.56458	0
2022-03-18 04:55:00	6.59015	6.579439	6.59015	0
2022-03-18 05:00:00	6.60932	6.583274	6.60932	0
2022-03-18 05:05:00	6.59813	6.585351	6.59813	0
2022-03-18 05:10:00	6.58215	6.584232	6.58215	0
2022-03-18 05:15:00	6.56937	6.580237	6.56937	0
2022-03-18 05:20:00	6.57097	6.577041	6.57097	0
2022-03-18 05:25:00	6.58854	6.578159	6.58854	0
2022-03-18 05:30:00	6.60452	6.582633	6.60452	0
2022-03-18 05:35:00	6.60932	6.588705	6.60932	0
2022-03-18 05:40:00	6.58375	6.590622	6.58375	0
2022-03-18 05:45:00	6.56458	6.588065	6.56458	0
2022-03-18 05:50:00	6.55179	6.582312	6.55179	0
2022-03-18 05:55:00	6.53901	6.5764	6.53901	0
2022-03-18 06:00:00	6.55179	6.573364	6.55179	0
2022-03-18 06:05:00	6.56458	6.572885	6.56458	0
2022-03-18 06:10:00	6.58854	6.574642	6.58854	0
2022-03-18 06:15:00	6.60613	6.576401	6.60613	0
2022-03-18 06:20:00	6.59654	6.575603	6.59654	0
2022-03-18 06:25:00	6.58215	6.572886	6.58215	0
2022-03-18 06:30:00	6.56937	6.571448	6.56937	0
2022-03-18 06:35:00	6.57097	6.572087	6.57097	0
2022-03-18 06:40:00	6.58375	6.575283	6.58375	0
2022-03-18 06:45:00	6.60293	6.581675	6.60293	0
2022-03-18 06:50:00	6.60932	6.587428	6.60932	0
2022-03-18 06:55:00	6.58535	6.589505	6.58535	0
2022-03-18 07:00:00	6.56937	6.587588	6.56937	0
2022-03-18 07:05:00	6.56458	6.583433	6.56458	0
2022-03-18 07:10:00	6.57097	6.580876	6.57097	0
2022-03-18 07:15:00	6.58854	6.581515	6.58854	0
2022-03-18 07:20:00	6.60452	6.58503	6.60452	0
2022-03-18 07:25:00	6.60293	6.588226	6.60293	0
2022-03-18 07:30:00	6.59015	6.588866	6.59015	0
2022-03-18 07:35:00	6.56458	6.585031	6.56458	0
2022-03-18 07:40:00	6.55179	6.579278	6.55179	0
2022-03-18 07:45:00	6.56458	6.577201	6.56458	0
2022-03-18 07:50:00	6.58375	6.578639	6.58375	0
2022-03-18 07:55:00	6.60293	6.582474	6.60293	0
2022-03-18 08:00:00	6.60133	6.58551	6.60133	0
2022-03-18 08:05:00	6.57896	6.584552	6.57896	0
2022-03-18 08:10:00	6.56937	6.581037	6.56937	0
2022-03-18 08:15:00	6.56937	6.577681	6.56937	0
2022-03-18 08:20:00	6.58215	6.576881	6.58215	0
2022-03-18 08:25:00	6.60133	6.580556	6.60133	0
2022-03-18 08:30:00	6.60932	6.586309	6.60932	0
2022-03-18 08:35:00	6.58695	6.588546	6.58695	0
2022-03-18 08:40:00	6.56937	6.587108	6.56937	0
2022-03-18 08:45:00	6.55019	6.581834	6.55019	0
2022-03-18 08:50:00	6.54221	6.575922	6.54221	0
2022-03-18 08:55:00	6.55339	6.573365	6.55339	0
2022-03-18 09:00:00	6.57097	6.573525	6.57097	0
2022-03-18 09:05:00	6.59015	6.575603	6.59015	0
2022-03-18 09:10:00	6.59973	6.577361	6.59973	0
2022-03-18 09:15:00	6.58695	6.575923	6.58695	0
2022-03-18 09:20:00	6.57736	6.572727	6.57736	0
2022-03-18 09:25:00	6.56458	6.57049	6.56458	0
2022-03-18 09:30:00	6.56937	6.57049	6.56937	0
2022-03-18 09:35:00	6.58215	6.573686	6.58215	0
2022-03-18 09:40:00	6.60293	6.579758	6.60293	0
2022-03-18 09:45:00	6.60293	6.584712	6.60293	0
2022-03-18 09:50:00	6.57736	6.585351	6.57736	0
2022-03-18 09:55:00	6.55819	6.582155	6.55819	0
2022-03-18 10:00:00	6.55179	6.577361	6.55179	0
2022-03-18 10:05:00	6.55819	6.574485	6.55819	0
2022-03-18 10:10:00	6.57736	6.574485	6.57736	0
2022-03-18 10:15:00	6.59654	6.577681	6.59654	0
2022-03-18 10:20:00	6.60452	6.581196	6.60452	0
2022-03-18 10:25:00	6.59015	6.581996	6.59015	0
2022-03-18 10:30:00	6.57736	6.579439	6.57736	0
2022-03-18 10:35:00	6.55819	6.574965	6.55819	0
2022-03-18 10:40:00	6.56458	6.573687	6.56458	0
2022-03-18 10:45:00	6.58056	6.575924	6.58056	0
2022-03-18 10:50:00	6.60133	6.580878	6.60133	0
2022-03-18 10:55:00	6.60293	6.585352	6.60293	0
2022-03-18 11:00:00	6.58375	6.585991	6.58375	0
2022-03-18 11:05:00	6.56458	6.582795	6.56458	0
2022-03-18 11:10:00	6.56458	6.578801	6.56458	0
2022-03-18 11:15:00	6.57736	6.577522	6.57736	0
2022-03-18 11:20:00	6.59174	6.57896	6.59174	0
2022-03-18 11:25:00	6.60452	6.583593	6.60452	0
2022-03-18 11:30:00	6.59015	6.58615	6.59015	0
2022-03-18 11:35:00	6.56617	6.584711	6.56617	0
2022-03-18 11:40:00	6.547	6.579278	6.547	0
2022-03-18 11:45:00	6.5454	6.573525	6.5454	0
2022-03-18 11:50:00	6.56458	6.571608	6.56458	0
2022-03-18 11:55:00	6.59015	6.574165	6.59015	0
2022-03-18 12:00:00	6.60293	6.578	6.60293	0
2022-03-18 12:05:00	6.58375	6.578639	6.58375	0
2022-03-18 12:10:00	6.57097	6.576562	6.57097	0
2022-03-18 12:15:00	6.55819	6.571929	6.55819	0
2022-03-18 12:20:00	6.57097	6.570011	6.57097	0
2022-03-18 12:25:00	6.59015	6.572409	6.59015	0
2022-03-18 12:30:00	6.60293	6.578002	6.60293	0
2022-03-18 12:35:00	6.59654	6.583116	6.59654	0
2022-03-18 12:40:00	6.56937	6.583595	6.56937	0
2022-03-18 12:45:00	6.547	6.57928	6.547	0
2022-03-18 12:50:00	6.53581	6.572568	6.53581	0
2022-03-18 12:55:00	6.53262	6.567455	6.53262	0
2022-03-18 13:00:00	6.547	6.565058	6.547	0
2022-03-18 13:05:00	6.57097	6.566336	6.57097	0
2022-03-18 13:10:00	6.59015	6.568254	6.59015	0
2022-03-18 13:15:00	6.60133	6.569372	6.60133	0
2022-03-18 13:20:00	6.58375	6.567454	6.58375	0
2022-03-18 13:25:00	6.56937	6.564737	6.56937	0
2022-03-18 13:30:00	6.55819	6.563619	6.55819	0
2022-03-18 13:35:00	6.56458	6.565377	6.56458	0
2022-03-18 13:40:00	6.58375	6.570171	6.58375	0
2022-03-18 13:45:00	6.59973	6.576882	6.59973	0
2022-03-18 13:50:00	6.60133	6.582315	6.60133	0
2022-03-18 13:55:00	6.57256	6.582474	6.57256	0
2022-03-18 14:00:00	6.55819	6.579278	6.55819	0
2022-03-18 14:05:00	6.55658	6.574803	6.55658	0
2022-03-18 14:10:00	6.57097	6.573525	6.57097	0
2022-03-18 14:15:00	6.58854	6.575442	6.58854	0
2022-03-18 14:20:00	6.60293	6.579916	6.60293	0
2022-03-18 14:25:00	6.59015	6.582473	6.59015	0
2022-03-18 14:30:00	6.57736	6.581834	6.57736	0
2022-03-18 14:35:00	6.55658	6.577519	6.55658	0
2022-03-18 14:40:00	6.55179	6.572565	6.55179	0
2022-03-18 14:45:00	6.57097	6.572406	6.57097	0
2022-03-18 14:50:00	6.59015	6.575602	6.59015	0
2022-03-18 14:55:00	6.60293	6.580237	6.60293	0
2022-03-18 15:00:00	6.58375	6.581515	6.58375	0
2022-03-18 15:05:00	6.56777	6.579438	6.56777	0
2022-03-18 15:10:00	6.56298	6.575443	6.56298	0
2022-03-18 15:15:00	6.56937	6.573365	6.56937	0
2022-03-18 15:20:00	6.58375	6.574004	6.58375	0
2022-03-18 15:25:00	6.60133	6.578479	6.60133	0
2022-03-18 15:30:00	6.59654	6.582954	6.59654	0
2022-03-18 15:35:00	6.57097	6.582954	6.57097	0
2022-03-18 15:40:00	6.55019	6.578958	6.55019	0
2022-03-18 15:45:00	6.54061	6.572726	6.54061	0
2022-03-18 15:50:00	6.55019	6.56937	6.55019	0
2022-03-18 15:55:00	6.57417	6.57001	6.57417	0
2022-03-18 16:00:00	6.59654	6.573366	6.59654	0
2022-03-18 16:05:00	6.59494	6.575923	6.59494	0
2022-03-18 16:10:00	6.57736	6.575284	6.57736	0
2022-03-18 16:15:00	6.55978	6.571129	6.55978	0
2022-03-18 16:20:00	6.55658	6.567133	6.55658	0
2022-03-18 16:25:00	6.56458	6.566494	6.56458	0
2022-03-18 16:30:00	6.57417	6.568892	6.57417	0
2022-03-18 16:35:00	6.58375	6.573206	6.58375	0
2022-03-18 16:40:00	6.58854	6.577041	6.58854	0
2022-03-18 16:45:00	6.58375	6.577999	6.58375	0
2022-03-18 16:50:00	6.58215	6.57656	6.58215	0
2022-03-18 16:55:00	6.57097	6.574163	6.57097	0
2022-03-18 17:00:00	6.57097	6.573524	6.57097	0
2022-03-18 17:05:00	6.56458	6.574004	6.56458	0
2022-03-18 17:10:00	6.56458	6.574804	6.56458	0
2022-03-18 17:15:00	6.57097	6.575443	6.57097	0
2022-03-18 17:20:00	6.58375	6.576401	6.58375	0
2022-03-18 17:25:00	6.59334	6.57736	6.59334	0
2022-03-18 17:30:00	6.59015	6.577521	6.59015	0
2022-03-18 17:35:00	6.57736	6.576882	6.57736	0
2022-03-18 17:40:00	6.56458	6.575125	6.56458	0
2022-03-18 17:45:00	6.55179	6.573207	6.55179	0
2022-03-18 17:50:00	6.55019	6.571129	6.55019	0
2022-03-18 17:55:00	6.547	6.569371	6.547	0
2022-03-18 18:00:00	6.55179	6.568092	6.55179	0
2022-03-18 18:05:00	6.55819	6.566814	6.55819	0
2022-03-18 18:10:00	6.57576	6.566015	6.57576	0
2022-03-18 18:15:00	6.59494	6.566175	6.59494	0
2022-03-18 18:20:00	6.59973	6.567133	6.59973	0
2022-03-18 18:25:00	6.58375	6.567772	6.58375	0
2022-03-18 18:30:00	6.56937	6.568251	6.56937	0
2022-03-18 18:35:00	6.55819	6.568891	6.55819	0
2022-03-18 18:40:00	6.56617	6.570489	6.56617	0
2022-03-18 18:45:00	6.58375	6.574164	6.58375	0
2022-03-18 18:50:00	6.60133	6.579118	6.60133	0
2022-03-18 18:55:00	6.59015	6.582314	6.59015	0
2022-03-18 19:00:00	6.57256	6.581994	6.57256	0
2022-03-18 19:05:00	6.55978	6.578478	6.55978	0
2022-03-18 19:10:00	6.55819	6.574324	6.55819	0
2022-03-18 19:15:00	6.57256	6.573205	6.57256	0
2022-03-18 19:20:00	6.59015	6.575283	6.59015	0
2022-03-18 19:25:00	6.59654	6.579118	6.59654	0
2022-03-18 19:30:00	6.58375	6.580876	6.58375	0
2022-03-18 19:35:00	6.55819	6.57832	6.55819	0
2022-03-18 19:40:00	6.54061	6.572248	6.54061	0
2022-03-18 19:45:00	6.5454	6.567773	6.5454	0
2022-03-18 19:50:00	6.56937	6.567454	6.56937	0
2022-03-18 19:55:00	6.59015	6.570491	6.59015	0
2022-03-18 20:00:00	6.59813	6.574485	6.59813	0
2022-03-18 20:05:00	6.57736	6.574965	6.57736	0
2022-03-18 20:10:00	6.56458	6.572408	6.56458	0
2022-03-18 20:15:00	6.55819	6.568573	6.55819	0
2022-03-18 20:20:00	6.56617	6.566815	6.56617	0
2022-03-18 20:25:00	6.58375	6.569371	6.58375	0
2022-03-18 20:30:00	6.60133	6.575443	6.60133	0
2022-03-18 20:35:00	6.58535	6.579438	6.58535	0
2022-03-18 20:40:00	6.55819	6.57832	6.55819	0
2022-03-18 20:45:00	6.54061	6.573366	6.54061	0
2022-03-18 20:50:00	6.52782	6.566335	6.52782	0
2022-03-18 20:55:00	6.53262	6.561861	6.53262	0
2022-03-18 21:00:00	6.5454	6.559943	6.5454	0
2022-03-18 21:05:00	6.57097	6.561221	6.57097	0
2022-03-18 21:10:00	6.59015	6.563619	6.59015	0
2022-03-18 21:15:00	6.59015	6.564259	6.59015	0
2022-03-18 21:20:00	6.57097	6.561223	6.57097	0
2022-03-18 21:25:00	6.55339	6.558027	6.55339	0
2022-03-18 21:30:00	6.55658	6.557866	6.55658	0
2022-03-18 21:35:00	6.56937	6.560742	6.56937	0
2022-03-18 21:40:00	6.58854	6.566814	6.58854	0
2022-03-18 21:45:00	6.60293	6.573845	6.60293	0
2022-03-18 21:50:00	6.57736	6.577041	6.57736	0
2022-03-18 21:55:00	6.55499	6.575443	6.55499	0
2022-03-18 22:00:00	6.53901	6.570329	6.53901	0
2022-03-18 22:05:00	6.5454	6.565854	6.5454	0
2022-03-18 22:10:00	6.55819	6.564576	6.55819	0
2022-03-18 22:15:00	6.57736	6.566973	6.57736	0
2022-03-18 22:20:00	6.60133	6.571448	6.60133	0
2022-03-18 22:25:00	6.58375	6.572886	6.58375	0
2022-03-18 22:30:00	6.57097	6.571129	6.57097	0
2022-03-18 22:35:00	6.55179	6.566015	6.55179	0
2022-03-18 22:40:00	6.55179	6.563458	6.55179	0
2022-03-18 22:45:00	6.57097	6.565056	6.57097	0
2022-03-18 22:50:00	6.59015	6.57017	6.59015	0
2022-03-18 22:55:00	6.60133	6.575763	6.60133	0
2022-03-18 23:00:00	6.57736	6.57768	6.57736	0
2022-03-18 23:05:00	6.56458	6.576402	6.56458	0
2022-03-18 23:10:00	6.55658	6.571927	6.55658	0
2022-03-18 23:15:00	6.56458	6.57001	6.56458	0
2022-03-18 23:20:00	6.57736	6.570649	6.57736	0
2022-03-18 23:25:00	6.59654	6.575124	6.59654	0
2022-03-18 23:30:00	6.59015	6.57896	6.59015	0
2022-03-18 23:35:00	6.57097	6.57896	6.57097	0
2022-03-18 23:40:00	6.5454	6.574485	6.5454	0
2022-03-18 23:45:00	6.53901	6.568253	6.53901	0
2022-03-18 23:50:00	6.5454	6.565057	6.5454	0
2022-03-18 23:55:00	6.57097	6.565696	6.57097	0
2022-03-19 00:00:00	6.59015	6.569053	6.59015	0
2022-03-19 00:05:00	6.59015	6.57161	6.59015	0
2022-03-19 00:10:00	6.56617	6.570491	6.56617	0
2022-03-19 00:15:00	6.55339	6.566176	6.55339	0
2022-03-19 00:20:00	6.55819	6.56298	6.55819	0
2022-03-19 00:25:00	6.57097	6.56298	6.57097	0
2022-03-19 00:30:00	6.59015	6.567455	6.59015	0
2022-03-19 00:35:00	6.59813	6.573367	6.59813	0
2022-03-19 00:40:00	6.57256	6.576083	6.57256	0
2022-03-19 00:45:00	6.5454	6.573526	6.5454	0
2022-03-19 00:50:00	6.52942	6.567453	6.52942	0
2022-03-19 00:55:00	6.52463	6.560901	6.52463	0
2022-03-19 01:00:00	6.53581	6.557865	6.53581	0
2022-03-19 01:05:00	6.55658	6.558184	6.55658	0
2022-03-19 01:10:00	6.58215	6.56058	6.58215	0
2022-03-19 01:15:00	6.59654	6.563137	6.59654	0
2022-03-19 01:20:00	6.57736	6.561858	6.57736	0
2022-03-19 01:25:00	6.56458	6.558503	6.56458	0
2022-03-19 01:30:00	6.55179	6.556426	6.55179	0
2022-03-19 01:35:00	6.55819	6.557705	6.55819	0
2022-03-19 01:40:00	6.57736	6.562499	6.57736	0
2022-03-19 01:45:00	6.59174	6.56921	6.59174	0
2022-03-19 01:50:00	6.59015	6.574644	6.59015	0
2022-03-19 01:55:00	6.56937	6.575923	6.56937	0
2022-03-19 02:00:00	6.55179	6.572887	6.55179	0
2022-03-19 02:05:00	6.547	6.567933	6.547	0
2022-03-19 02:10:00	6.56138	6.566335	6.56138	0
2022-03-19 02:15:00	6.57896	6.567773	6.57896	0
2022-03-19 02:20:00	6.59654	6.572248	6.59654	0
2022-03-19 02:25:00	6.58375	6.574804	6.58375	0
2022-03-19 02:30:00	6.57097	6.574165	6.57097	0
2022-03-19 02:35:00	6.55179	6.57017	6.55179	0
2022-03-19 02:40:00	6.55179	6.566334	6.55179	0
2022-03-19 02:45:00	6.57097	6.566494	6.57097	0
2022-03-19 02:50:00	6.58854	6.570169	6.58854	0
2022-03-19 02:55:00	6.59654	6.575123	6.59654	0
2022-03-19 03:00:00	6.57417	6.576402	6.57417	0
2022-03-19 03:05:00	6.55819	6.574325	6.55819	0
2022-03-19 03:10:00	6.55179	6.56985	6.55179	0
2022-03-19 03:15:00	6.56458	6.567933	6.56458	0
2022-03-19 03:20:00	6.57896	6.568732	6.57896	0
2022-03-19 03:25:00	6.59654	6.573207	6.59654	0
2022-03-19 03:30:00	6.58375	6.576403	6.58375	0
2022-03-19 03:35:00	6.56138	6.575444	6.56138	0
2022-03-19 03:40:00	6.53901	6.570491	6.53901	0
2022-03-19 03:45:00	6.53421	6.564258	6.53421	0
2022-03-19 03:50:00	6.55019	6.56186	6.55019	0
2022-03-19 03:55:00	6.57097	6.563138	6.57097	0
2022-03-19 04:00:00	6.59015	6.566974	6.59015	0
2022-03-19 04:05:00	6.58215	6.568731	6.58215	0
2022-03-19 04:10:00	6.56298	6.567133	6.56298	0
2022-03-19 04:15:00	6.55179	6.562658	6.55179	0
2022-03-19 04:20:00	6.55819	6.560102	6.55819	0
2022-03-19 04:25:00	6.57097	6.561061	6.57097	0
2022-03-19 04:30:00	6.59015	6.566175	6.59015	0
2022-03-19 04:35:00	6.59174	6.571928	6.59174	0
2022-03-19 04:40:00	6.56777	6.573686	6.56777	0
2022-03-19 04:45:00	6.5438	6.570969	6.5438	0
2022-03-19 04:50:00	6.52303	6.564257	6.52303	0
2022-03-19 04:55:00	6.51664	6.557706	6.51664	0
2022-03-19 05:00:00	6.52623	6.554031	6.52623	0
2022-03-19 05:05:00	6.55019	6.553871	6.55019	0
2022-03-19 05:10:00	6.57736	6.555788	6.57736	0
2022-03-19 05:15:00	6.59015	6.557706	6.59015	0
2022-03-19 05:20:00	6.57736	6.556427	6.57736	0
2022-03-19 05:25:00	6.56458	6.553711	6.56458	0
2022-03-19 05:30:00	6.55179	6.552113	6.55179	0
2022-03-19 05:35:00	6.55658	6.553391	6.55658	0
2022-03-19 05:40:00	6.57097	6.558185	6.57097	0
2022-03-19 05:45:00	6.59015	6.565536	6.59015	0
2022-03-19 05:50:00	6.59015	6.571928	6.59015	0
2022-03-19 05:55:00	6.56458	6.573367	6.56458	0
2022-03-19 06:00:00	6.5454	6.570171	6.5454	0
2022-03-19 06:05:00	6.5438	6.565536	6.5438	0
2022-03-19 06:10:00	6.55499	6.563299	6.55499	0
2022-03-19 06:15:00	6.57417	6.564258	6.57417	0
2022-03-19 06:20:00	6.59015	6.568094	6.59015	0
2022-03-19 06:25:00	6.58695	6.571131	6.58695	0
2022-03-19 06:30:00	6.57097	6.571131	6.57097	0
2022-03-19 06:35:00	6.55179	6.567295	6.55179	0
2022-03-19 06:40:00	6.5454	6.56282	6.5454	0
2022-03-19 06:45:00	6.55819	6.562181	6.55819	0
2022-03-19 06:50:00	6.57896	6.565537	6.57896	0
2022-03-19 06:55:00	6.59174	6.570331	6.59174	0
2022-03-19 07:00:00	6.57736	6.572568	6.57736	0
2022-03-19 07:05:00	6.55819	6.57097	6.55819	0
2022-03-19 07:10:00	6.547	6.566655	6.547	0
2022-03-19 07:15:00	6.55658	6.563618	6.55658	0
2022-03-19 07:20:00	6.56937	6.563458	6.56937	0
2022-03-19 07:25:00	6.59015	6.567294	6.59015	0
2022-03-19 07:30:00	6.58375	6.571129	6.58375	0
2022-03-19 07:35:00	6.56458	6.571768	6.56458	0
2022-03-19 07:40:00	6.54061	6.567933	6.54061	0
2022-03-19 07:45:00	6.53421	6.56218	6.53421	0
2022-03-19 07:50:00	6.55179	6.559623	6.55179	0
2022-03-19 07:55:00	6.57097	6.560901	6.57097	0
2022-03-19 08:00:00	6.59015	6.565216	6.59015	0
2022-03-19 08:05:00	6.57736	6.567294	6.57736	0
2022-03-19 08:10:00	6.55819	6.566176	6.55819	0
2022-03-19 08:15:00	6.5454	6.561701	6.5454	0
2022-03-19 08:20:00	6.55179	6.558505	6.55179	0
2022-03-19 08:25:00	6.57097	6.559144	6.57097	0
2022-03-19 08:30:00	6.58854	6.563937	6.58854	0
2022-03-19 08:35:00	6.58695	6.569211	6.58695	0
2022-03-19 08:40:00	6.56138	6.57017	6.56138	0
2022-03-19 08:45:00	6.5454	6.567613	6.5454	0
2022-03-19 08:50:00	6.52623	6.561221	6.52623	0
2022-03-19 08:55:00	6.51823	6.555308	6.51823	0
2022-03-19 09:00:00	6.52623	6.552112	6.52623	0
2022-03-19 09:05:00	6.54061	6.551633	6.54061	0
2022-03-19 09:10:00	6.56458	6.552912	6.56458	0
2022-03-19 09:15:00	6.58375	6.55419	6.58375	0
2022-03-19 09:20:00	6.57097	6.552433	6.57097	0
2022-03-19 09:25:00	6.56138	6.549876	6.56138	0
2022-03-19 09:30:00	6.55179	6.548917	6.55179	0
2022-03-19 09:35:00	6.55179	6.549556	6.55179	0
2022-03-19 09:40:00	6.56458	6.553391	6.56458	0
2022-03-19 09:45:00	6.58375	6.559943	6.58375	0
2022-03-19 09:50:00	6.58854	6.566174	6.58854	0
2022-03-19 09:55:00	6.56458	6.568571	6.56458	0
2022-03-19 10:00:00	6.5486	6.566973	6.5486	0
2022-03-19 10:05:00	6.53901	6.562499	6.53901	0
2022-03-19 10:10:00	6.55179	6.560581	6.55179	0
2022-03-19 10:15:00	6.57097	6.56154	6.57097	0
2022-03-19 10:20:00	6.58854	6.565215	6.58854	0
2022-03-19 10:25:00	6.57736	6.567772	6.57736	0
2022-03-19 10:30:00	6.56458	6.567772	6.56458	0
2022-03-19 10:35:00	6.547	6.564097	6.547	0
2022-03-19 10:40:00	6.5438	6.559623	6.5438	0
2022-03-19 10:45:00	6.55819	6.558984	6.55819	0
2022-03-19 10:50:00	6.57896	6.56202	6.57896	0
2022-03-19 10:55:00	6.59015	6.567134	6.59015	0
2022-03-19 11:00:00	6.57097	6.569052	6.57097	0
2022-03-19 11:05:00	6.55179	6.567134	6.55179	0
2022-03-19 11:10:00	6.547	6.56298	6.547	0
2022-03-19 11:15:00	6.55179	6.560423	6.55179	0
2022-03-19 11:20:00	6.56777	6.560742	6.56777	0
2022-03-19 11:25:00	6.58375	6.564417	6.58375	0
2022-03-19 11:30:00	6.57896	6.567933	6.57896	0
2022-03-19 11:35:00	6.55658	6.567772	6.55658	0
2022-03-19 11:40:00	6.53421	6.563297	6.53421	0
2022-03-19 11:45:00	6.53102	6.557384	6.53102	0
2022-03-19 11:50:00	6.5454	6.554827	6.5454	0
2022-03-19 11:55:00	6.56458	6.556106	6.56458	0
2022-03-19 12:00:00	6.58375	6.559781	6.58375	0
2022-03-19 12:05:00	6.57736	6.562338	6.57736	0
2022-03-19 12:10:00	6.55819	6.56138	6.55819	0
2022-03-19 12:15:00	6.5454	6.557545	6.5454	0
2022-03-19 12:20:00	6.55179	6.554828	6.55179	0
2022-03-19 12:25:00	6.56617	6.555787	6.56617	0
2022-03-19 12:30:00	6.58215	6.560581	6.58215	0
2022-03-19 12:35:00	6.58854	6.566333	6.58854	0
2022-03-19 12:40:00	6.56458	6.568251	6.56458	0
2022-03-19 12:45:00	6.53901	6.565694	6.53901	0
2022-03-19 12:50:00	6.51823	6.559142	6.51823	0
2022-03-19 12:55:00	6.51344	6.55275	6.51344	0
2022-03-19 13:00:00	6.52143	6.549074	6.52143	0
2022-03-19 13:05:00	6.5438	6.548914	6.5438	0
2022-03-19 13:10:00	6.56777	6.550512	6.56777	0
2022-03-19 13:15:00	6.58375	6.55227	6.58375	0
2022-03-19 13:20:00	6.57097	6.551152	6.57097	0
2022-03-19 13:25:00	6.55819	6.548117	6.55819	0
2022-03-19 13:30:00	6.5454	6.546199	6.5454	0
2022-03-19 13:35:00	6.547	6.546998	6.547	0
2022-03-19 13:40:00	6.56298	6.551473	6.56298	0
2022-03-19 13:45:00	6.58375	6.558504	6.58375	0
2022-03-19 13:50:00	6.58854	6.565215	6.58854	0
2022-03-19 13:55:00	6.56458	6.567293	6.56458	0
2022-03-19 14:00:00	6.5454	6.565056	6.5454	0
2022-03-19 14:05:00	6.54061	6.560742	6.54061	0
2022-03-19 14:10:00	6.55179	6.558824	6.55179	0
2022-03-19 14:15:00	6.56777	6.559782	6.56777	0
2022-03-19 14:20:00	6.58854	6.564096	6.58854	0
2022-03-19 14:25:00	6.57736	6.567132	6.57736	0
2022-03-19 14:30:00	6.56298	6.567132	6.56298	0
2022-03-19 14:35:00	6.53901	6.562658	6.53901	0
2022-03-19 14:40:00	6.53262	6.557066	6.53262	0
2022-03-19 14:45:00	6.55179	6.555787	6.55179	0
2022-03-19 14:50:00	6.57097	6.558344	6.57097	0
2022-03-19 14:55:00	6.59015	6.563298	6.59015	0
2022-03-19 15:00:00	6.57097	6.565216	6.57097	0
2022-03-19 15:05:00	6.55179	6.563618	6.55179	0
2022-03-19 15:10:00	6.5454	6.559304	6.5454	0
2022-03-19 15:15:00	6.55179	6.556747	6.55179	0
2022-03-19 15:20:00	6.56458	6.556907	6.56458	0
2022-03-19 15:25:00	6.58695	6.561701	6.58695	0
2022-03-19 15:30:00	6.58375	6.566814	6.58375	0
2022-03-19 15:35:00	6.55819	6.567454	6.55819	0
2022-03-19 15:40:00	6.53901	6.564258	6.53901	0
2022-03-19 15:45:00	6.52623	6.557866	6.52623	0
2022-03-19 15:50:00	6.52623	6.553392	6.52623	0
2022-03-19 15:55:00	6.5454	6.552753	6.5454	0
2022-03-19 16:00:00	6.56458	6.554671	6.56458	0
2022-03-19 16:05:00	6.58056	6.557548	6.58056	0
2022-03-19 16:10:00	6.57097	6.558187	6.57097	0
2022-03-19 16:15:00	6.55819	6.555311	6.55819	0
2022-03-19 16:20:00	6.55179	6.552115	6.55179	0
2022-03-19 16:25:00	6.54061	6.550357	6.54061	0
2022-03-19 16:30:00	6.547	6.551156	6.547	0
2022-03-19 16:35:00	6.55819	6.554352	6.55819	0
2022-03-19 16:40:00	6.57097	6.558826	6.57097	0
2022-03-19 16:45:00	6.57736	6.562022	6.57736	0
2022-03-19 16:50:00	6.56458	6.562022	6.56458	0
2022-03-19 16:55:00	6.54061	6.558027	6.54061	0
2022-03-19 17:00:00	6.53262	6.554192	6.53262	0
2022-03-19 17:05:00	6.54061	6.552434	6.54061	0
2022-03-19 17:10:00	6.55819	6.553074	6.55819	0
2022-03-19 17:15:00	6.57736	6.556749	6.57736	0
2022-03-19 17:20:00	6.58375	6.560424	6.58375	0
2022-03-19 17:25:00	6.57097	6.561702	6.57097	0
2022-03-19 17:30:00	6.55179	6.559784	6.55179	0
2022-03-19 17:35:00	6.53901	6.555949	6.53901	0
2022-03-19 17:40:00	6.5454	6.554031	6.5454	0
2022-03-19 17:45:00	6.56138	6.556108	6.56138	0
2022-03-19 17:50:00	6.57896	6.560742	6.57896	0
2022-03-19 17:55:00	6.57736	6.564417	6.57736	0
2022-03-19 18:00:00	6.55819	6.564417	6.55819	0
2022-03-19 18:05:00	6.5454	6.561221	6.5454	0
2022-03-19 18:10:00	6.54061	6.556907	6.54061	0
2022-03-19 18:15:00	6.55819	6.555629	6.55819	0
2022-03-19 18:20:00	6.57576	6.558026	6.57576	0
2022-03-19 18:25:00	6.58375	6.5625	6.58375	0
2022-03-19 18:30:00	6.57097	6.565057	6.57097	0
2022-03-19 18:35:00	6.55179	6.564098	6.55179	0
2022-03-19 18:40:00	6.52623	6.558825	6.52623	0
2022-03-19 18:45:00	6.52623	6.553712	6.52623	0
2022-03-19 18:50:00	6.5454	6.552433	6.5454	0
2022-03-19 18:55:00	6.57097	6.55499	6.57097	0
2022-03-19 19:00:00	6.58375	6.559304	6.58375	0
2022-03-19 19:05:00	6.56777	6.560262	6.56777	0
2022-03-19 19:10:00	6.55179	6.557865	6.55179	0
2022-03-19 19:15:00	6.5438	6.55387	6.5438	0
2022-03-19 19:20:00	6.55179	6.551952	6.55179	0
2022-03-19 19:25:00	6.56937	6.55371	6.56937	0
2022-03-19 19:30:00	6.58375	6.559462	6.58375	0
2022-03-19 19:35:00	6.57256	6.564095	6.57256	0
2022-03-19 19:40:00	6.547	6.564255	6.547	0
2022-03-19 19:45:00	6.52782	6.55994	6.52782	0
2022-03-19 19:50:00	6.51504	6.553069	6.51504	0
2022-03-19 19:55:00	6.51664	6.547956	6.51664	0
2022-03-19 20:00:00	6.52623	6.5454	6.52623	0
2022-03-19 20:05:00	6.55179	6.546199	6.55179	0
2022-03-19 20:10:00	6.57736	6.548756	6.57736	0
2022-03-19 20:15:00	6.57736	6.549555	6.57736	0
2022-03-19 20:20:00	6.56458	6.547638	6.56458	0
2022-03-19 20:25:00	6.547	6.545082	6.547	0
2022-03-19 20:30:00	6.53901	6.544283	6.53901	0
2022-03-19 20:35:00	6.5486	6.546361	6.5486	0
2022-03-19 20:40:00	6.57097	6.551954	6.57097	0
2022-03-19 20:45:00	6.58375	6.558665	6.58375	0
2022-03-19 20:50:00	6.56937	6.562979	6.56937	0
2022-03-19 20:55:00	6.5438	6.56218	6.5438	0
2022-03-19 21:00:00	6.53262	6.557706	6.53262	0
2022-03-19 21:05:00	6.53901	6.553871	6.53901	0
2022-03-19 21:10:00	6.55179	6.552592	6.55179	0
2022-03-19 21:15:00	6.57097	6.554989	6.57097	0
2022-03-19 21:20:00	6.58375	6.559463	6.58375	0
2022-03-19 21:25:00	6.56777	6.56138	6.56777	0
2022-03-19 21:30:00	6.55179	6.559462	6.55179	0
2022-03-19 21:35:00	6.5438	6.555467	6.5438	0
2022-03-19 21:40:00	6.55019	6.553549	6.55019	0
2022-03-19 21:45:00	6.56458	6.555627	6.56458	0
2022-03-19 21:50:00	6.58375	6.56074	6.58375	0
2022-03-19 21:55:00	6.57736	6.564575	6.57736	0
2022-03-19 22:00:00	6.55499	6.564895	6.55499	0
2022-03-19 22:05:00	6.5438	6.562178	6.5438	0
2022-03-19 22:10:00	6.5438	6.558183	6.5438	0
2022-03-19 22:15:00	6.55819	6.557225	6.55819	0
2022-03-19 22:20:00	6.57736	6.559782	6.57736	0
2022-03-19 22:25:00	6.57736	6.563138	6.57736	0
2022-03-19 22:30:00	6.56458	6.564577	6.56458	0
2022-03-19 22:35:00	6.53901	6.56202	6.53901	0
2022-03-19 22:40:00	6.52143	6.555788	6.52143	0
2022-03-19 22:45:00	6.53102	6.551154	6.53102	0
2022-03-19 22:50:00	6.55179	6.550834	6.55179	0
2022-03-19 22:55:00	6.57097	6.553551	6.57097	0
2022-03-19 23:00:00	6.57736	6.556907	6.57736	0
2022-03-19 23:05:00	6.55819	6.556907	6.55819	0
2022-03-19 23:10:00	6.5438	6.553551	6.5438	0
2022-03-19 23:15:00	6.53901	6.549716	6.53901	0
2022-03-19 23:20:00	6.5454	6.547798	6.5454	0
2022-03-19 23:25:00	6.56458	6.550355	6.56458	0
2022-03-19 23:30:00	6.58056	6.556268	6.58056	0
2022-03-19 23:35:00	6.57097	6.560263	6.57097	0
2022-03-19 23:40:00	6.55019	6.560103	6.55019	0
2022-03-19 23:45:00	6.52623	6.555629	6.52623	0
2022-03-19 23:50:00	6.51344	6.549237	6.51344	0
2022-03-19 23:55:00	6.51184	6.544602	6.51184	0
2022-03-20 00:00:00	6.51664	6.541886	6.51664	0
2022-03-20 00:05:00	6.53262	6.541247	6.53262	0
2022-03-20 00:10:00	6.5486	6.541567	6.5486	0
2022-03-20 00:15:00	6.56138	6.541247	6.56138	0
2022-03-20 00:20:00	6.56937	6.540128	6.56937	0
2022-03-20 00:25:00	6.56458	6.539489	6.56458	0
2022-03-20 00:30:00	6.55819	6.540289	6.55819	0
2022-03-20 00:35:00	6.5438	6.542046	6.5438	0
2022-03-20 00:40:00	6.53262	6.543964	6.53262	0
2022-03-20 00:45:00	6.52463	6.545243	6.52463	0
2022-03-20 00:50:00	6.52143	6.545722	6.52143	0
2022-03-20 00:55:00	6.51823	6.544283	6.51823	0
2022-03-20 01:00:00	6.52623	6.542046	6.52623	0
2022-03-20 01:05:00	6.53262	6.53917	6.53262	0
2022-03-20 01:10:00	6.54061	6.536294	6.54061	0
2022-03-20 01:15:00	6.55179	6.535015	6.55179	0
2022-03-20 01:20:00	6.56458	6.535654	6.56458	0
2022-03-20 01:25:00	6.57097	6.538371	6.57097	0
2022-03-20 01:30:00	6.57417	6.542526	6.57417	0
2022-03-20 01:35:00	6.57576	6.547639	6.57576	0
2022-03-20 01:40:00	6.57097	6.552593	6.57097	0
2022-03-20 01:45:00	6.56458	6.557228	6.56458	0
2022-03-20 01:50:00	6.55819	6.560424	6.55819	0
2022-03-20 01:55:00	6.55179	6.562341	6.55179	0
2022-03-20 02:00:00	6.55179	6.563459	6.55179	0
2022-03-20 02:05:00	6.55179	6.563459	6.55179	0
2022-03-20 02:10:00	6.55179	6.56218	6.55179	0
2022-03-20 02:15:00	6.5486	6.559943	6.5486	0
2022-03-20 02:20:00	6.5486	6.557386	6.5486	0
2022-03-20 02:25:00	6.5454	6.55435	6.5454	0
2022-03-20 02:30:00	6.5486	6.552113	6.5486	0
2022-03-20 02:35:00	6.5454	6.550195	6.5454	0
2022-03-20 02:40:00	6.53901	6.548277	6.53901	0
2022-03-20 02:45:00	6.53901	6.546999	6.53901	0
2022-03-20 02:50:00	6.53901	6.545721	6.53901	0
2022-03-20 02:55:00	6.54061	6.544603	6.54061	0
2022-03-20 03:00:00	6.5454	6.543964	6.5454	0
2022-03-20 03:05:00	6.5454	6.543644	6.5454	0
2022-03-20 03:10:00	6.547	6.543484	6.547	0
2022-03-20 03:15:00	6.5454	6.543484	6.5454	0
2022-03-20 03:20:00	6.5486	6.543484	6.5486	0
2022-03-20 03:25:00	6.55179	6.544123	6.55179	0
2022-03-20 03:30:00	6.55179	6.545401	6.55179	0
2022-03-20 03:35:00	6.55179	6.546679	6.55179	0
2022-03-20 03:40:00	6.547	6.547478	6.547	0
2022-03-20 03:45:00	6.5454	6.547957	6.5454	0
2022-03-20 03:50:00	6.53901	6.547318	6.53901	0
2022-03-20 03:55:00	6.5454	6.547318	6.5454	0
2022-03-20 04:00:00	6.5454	6.547158	6.5454	0
2022-03-20 04:05:00	6.55179	6.547797	6.55179	0
2022-03-20 04:10:00	6.55179	6.548116	6.55179	0
2022-03-20 04:15:00	6.55179	6.548116	6.55179	0
2022-03-20 04:20:00	6.55179	6.548116	6.55179	0
2022-03-20 04:25:00	6.55179	6.548116	6.55179	0
2022-03-20 04:30:00	6.55179	6.548595	6.55179	0
2022-03-20 04:35:00	6.5486	6.548915	6.5486	0
2022-03-20 04:40:00	6.5454	6.549554	6.5454	0
2022-03-20 04:45:00	6.54061	6.549075	6.54061	0
2022-03-20 04:50:00	6.5454	6.549075	6.5454	0
2022-03-20 04:55:00	6.5454	6.548436	6.5454	0
2022-03-20 05:00:00	6.5454	6.547797	6.5454	0
2022-03-20 05:05:00	6.55179	6.547797	6.55179	0
2022-03-20 05:10:00	6.5486	6.547478	6.5486	0
2022-03-20 05:15:00	6.55019	6.547318	6.55019	0
2022-03-20 05:20:00	6.55179	6.547318	6.55179	0
2022-03-20 05:25:00	6.55179	6.547637	6.55179	0
2022-03-20 05:30:00	6.55179	6.548276	6.55179	0
2022-03-20 05:35:00	6.55179	6.549394	6.55179	0
2022-03-20 05:40:00	6.5438	6.549234	6.5438	0
2022-03-20 05:45:00	6.53901	6.548595	6.53901	0
2022-03-20 05:50:00	6.53901	6.547956	6.53901	0
2022-03-20 05:55:00	6.54061	6.546838	6.54061	0
2022-03-20 06:00:00	6.5454	6.546518	6.5454	0
2022-03-20 06:05:00	6.55179	6.546678	6.55179	0
2022-03-20 06:10:00	6.55019	6.546518	6.55019	0
2022-03-20 06:15:00	6.55179	6.546518	6.55179	0
2022-03-20 06:20:00	6.55019	6.546358	6.55019	0
2022-03-20 06:25:00	6.5486	6.546039	6.5486	0
2022-03-20 06:30:00	6.55179	6.546838	6.55179	0
2022-03-20 06:35:00	6.55179	6.548116	6.55179	0
2022-03-20 06:40:00	6.5454	6.548755	6.5454	0
2022-03-20 06:45:00	6.54061	6.548755	6.54061	0
2022-03-20 06:50:00	6.53581	6.547796	6.53581	0
2022-03-20 06:55:00	6.53741	6.546358	6.53741	0
2022-03-20 07:00:00	6.53901	6.54524	6.53901	0
2022-03-20 07:05:00	6.5454	6.544601	6.5454	0
2022-03-20 07:10:00	6.5454	6.544122	6.5454	0
2022-03-20 07:15:00	6.5454	6.543802	6.5454	0
2022-03-20 07:20:00	6.5454	6.543163	6.5454	0
2022-03-20 07:25:00	6.55019	6.543003	6.55019	0
2022-03-20 07:30:00	6.547	6.543163	6.547	0
2022-03-20 07:35:00	6.5454	6.543642	6.5454	0
2022-03-20 07:40:00	6.5438	6.544441	6.5438	0
2022-03-20 07:45:00	6.53901	6.544601	6.53901	0
2022-03-20 07:50:00	6.53901	6.544601	6.53901	0
2022-03-20 07:55:00	6.53901	6.543962	6.53901	0
2022-03-20 08:00:00	6.5438	6.543802	6.5438	0
2022-03-20 08:05:00	6.5454	6.543802	6.5454	0
2022-03-20 08:10:00	6.5454	6.543802	6.5454	0
2022-03-20 08:15:00	6.5454	6.543323	6.5454	0
2022-03-20 08:20:00	6.56458	6.545081	6.56458	0
2022-03-20 08:25:00	6.58854	6.549395	6.58854	0
2022-03-20 08:30:00	6.58375	6.55339	6.58375	0
2022-03-20 08:35:00	6.58215	6.557704	6.58215	0
2022-03-20 08:40:00	6.56458	6.560261	6.56458	0
2022-03-20 08:45:00	6.5454	6.5609	6.5454	0
2022-03-20 08:50:00	6.53421	6.559941	6.53421	0
2022-03-20 08:55:00	6.53901	6.559302	6.53901	0
2022-03-20 09:00:00	6.5438	6.559142	6.5438	0
2022-03-20 09:05:00	6.55019	6.559621	6.55019	0
2022-03-20 09:10:00	6.55499	6.558662	6.55499	0
2022-03-20 09:15:00	6.55819	6.555627	6.55819	0
2022-03-20 09:20:00	6.55179	6.552431	6.55179	0
2022-03-20 09:25:00	6.5486	6.549076	6.5486	0
2022-03-20 09:30:00	6.55179	6.547797	6.55179	0
2022-03-20 09:35:00	6.55019	6.548276	6.55019	0
2022-03-20 09:40:00	6.55179	6.550034	6.55179	0
2022-03-20 09:45:00	6.55179	6.551312	6.55179	0
2022-03-20 09:50:00	6.5454	6.551472	6.5454	0
2022-03-20 09:55:00	6.5454	6.550993	6.5454	0
2022-03-20 10:00:00	6.547	6.550194	6.547	0
2022-03-20 10:05:00	6.54061	6.548436	6.54061	0
2022-03-20 10:10:00	6.53262	6.546519	6.53262	0
2022-03-20 10:15:00	6.52623	6.544282	6.52623	0
2022-03-20 10:20:00	6.52623	6.541726	6.52623	0
2022-03-20 10:25:00	6.52623	6.53933	6.52623	0
2022-03-20 10:30:00	6.52782	6.536933	6.52782	0
2022-03-20 10:35:00	6.53901	6.535655	6.53901	0
2022-03-20 10:40:00	6.53901	6.535016	6.53901	0
2022-03-20 10:45:00	6.53901	6.534377	6.53901	0
2022-03-20 10:50:00	6.53901	6.533578	6.53901	0
2022-03-20 10:55:00	6.53901	6.533418	6.53901	0
2022-03-20 11:00:00	6.53901	6.534057	6.53901	0
2022-03-20 11:05:00	6.53901	6.535335	6.53901	0
2022-03-20 11:10:00	6.53741	6.536453	6.53741	0
2022-03-20 11:15:00	6.53421	6.537251	6.53421	0
2022-03-20 11:20:00	6.53262	6.537731	6.53262	0
2022-03-20 11:25:00	6.52942	6.536772	6.52942	0
2022-03-20 11:30:00	6.53421	6.536292	6.53421	0
2022-03-20 11:35:00	6.53901	6.536292	6.53901	0
2022-03-20 11:40:00	6.53901	6.536292	6.53901	0
2022-03-20 11:45:00	6.53901	6.536292	6.53901	0
2022-03-20 11:50:00	6.53901	6.536292	6.53901	0
2022-03-20 11:55:00	6.53901	6.536292	6.53901	0
2022-03-20 12:00:00	6.53901	6.536452	6.53901	0
2022-03-20 12:05:00	6.53901	6.536932	6.53901	0
2022-03-20 12:10:00	6.53901	6.537571	6.53901	0
2022-03-20 12:15:00	6.53262	6.537891	6.53262	0
2022-03-20 12:20:00	6.53262	6.537732	6.53262	0
2022-03-20 12:25:00	6.53741	6.537572	6.53741	0
2022-03-20 12:30:00	6.53581	6.537252	6.53581	0
2022-03-20 12:35:00	6.53901	6.537252	6.53901	0
2022-03-20 12:40:00	6.5454	6.537891	6.5454	0
2022-03-20 12:45:00	6.54221	6.538211	6.54221	0
2022-03-20 12:50:00	6.5438	6.53869	6.5438	0
2022-03-20 12:55:00	6.5454	6.539329	6.5454	0
2022-03-20 13:00:00	6.5454	6.539968	6.5454	0
2022-03-20 13:05:00	6.54221	6.540927	6.54221	0
2022-03-20 13:10:00	6.53901	6.541566	6.53901	0
2022-03-20 13:15:00	6.53421	6.541246	6.53421	0
2022-03-20 13:20:00	6.53262	6.540927	6.53262	0
2022-03-20 13:25:00	6.53262	6.540288	6.53262	0
2022-03-20 13:30:00	6.53901	6.539649	6.53901	0
2022-03-20 13:35:00	6.54061	6.539489	6.54061	0
2022-03-20 13:40:00	6.53901	6.53901	6.53901	0
2022-03-20 13:45:00	6.54061	6.538531	6.54061	0
2022-03-20 13:50:00	6.53901	6.537892	6.53901	0
2022-03-20 13:55:00	6.54061	6.537732	6.54061	0
2022-03-20 14:00:00	6.5454	6.538371	6.5454	0
2022-03-20 14:05:00	6.5454	6.53949	6.5454	0
2022-03-20 14:10:00	6.53901	6.540129	6.53901	0
2022-03-20 14:15:00	6.53901	6.540768	6.53901	0
2022-03-20 14:20:00	6.53741	6.540608	6.53741	0
2022-03-20 14:25:00	6.53901	6.540448	6.53901	0
2022-03-20 14:30:00	6.53901	6.540448	6.53901	0
2022-03-20 14:35:00	6.53901	6.540288	6.53901	0
2022-03-20 14:40:00	6.53741	6.540128	6.53741	0
2022-03-20 14:45:00	6.54061	6.540128	6.54061	0
2022-03-20 14:50:00	6.55179	6.540767	6.55179	0
2022-03-20 14:55:00	6.56458	6.542685	6.56458	0
2022-03-20 15:00:00	6.56458	6.545242	6.56458	0
2022-03-20 15:05:00	6.59015	6.550356	6.59015	0
2022-03-20 15:10:00	6.61252	6.557867	6.61252	0
2022-03-20 15:15:00	6.6253	6.566496	6.6253	0
2022-03-20 15:20:00	6.63169	6.575764	6.63169	0
2022-03-20 15:25:00	6.63968	6.585831	6.63968	0
2022-03-20 15:30:00	6.64448	6.596538	6.64448	0
2022-03-20 15:35:00	6.64448	6.606925	6.64448	0
2022-03-20 15:40:00	6.65087	6.616833	6.65087	0
2022-03-20 15:45:00	6.65087	6.625462	6.65087	0
2022-03-20 15:50:00	6.65087	6.634091	6.65087	0
2022-03-20 15:55:00	6.65247	6.640323	6.65247	0
2022-03-20 16:00:00	6.65247	6.644318	6.65247	0
2022-03-20 16:05:00	6.65247	6.647035	6.65247	0
2022-03-20 16:10:00	6.65087	6.648953	6.65087	0
2022-03-20 16:15:00	6.65087	6.650072	6.65087	0
2022-03-20 16:20:00	6.65247	6.650871	6.65247	0
2022-03-20 16:25:00	6.65087	6.65151	6.65087	0
2022-03-20 16:30:00	6.64927	6.65135	6.64927	0
2022-03-20 16:35:00	6.64927	6.65119	6.64927	0
2022-03-20 16:40:00	6.64767	6.65087	6.64767	0
2022-03-20 16:45:00	6.64448	6.650071	6.64448	0
2022-03-20 16:50:00	6.64287	6.649111	6.64287	0
2022-03-20 16:55:00	6.64287	6.648151	6.64287	0
2022-03-20 17:00:00	6.63808	6.646872	6.63808	0
2022-03-20 17:05:00	6.63649	6.645434	6.63649	0
2022-03-20 17:10:00	6.63489	6.643676	6.63489	0
2022-03-20 17:15:00	6.63329	6.641918	6.63329	0
2022-03-20 17:20:00	6.6301	6.640001	6.6301	0
2022-03-20 17:25:00	6.62689	6.637763	6.62689	0
2022-03-20 17:30:00	6.62371	6.635367	6.62371	0
2022-03-20 17:35:00	6.62211	6.63313	6.62211	0
2022-03-20 17:40:00	6.61891	6.630734	6.61891	0
2022-03-20 17:45:00	6.62689	6.629136	6.62689	0
2022-03-20 17:50:00	6.547	6.620028	6.547	0
2022-03-20 17:55:00	6.43993	6.600372	6.43993	0
2022-03-20 18:00:00	6.39998	6.576881	6.39998	0
2022-03-20 18:05:00	6.39519	6.553071	6.39519	0
2022-03-20 18:10:00	6.40318	6.530379	6.40318	0
2022-03-20 18:15:00	6.42715	6.510405	6.42715	0
2022-03-20 18:20:00	6.45112	6.493146	6.45112	0
2022-03-20 18:25:00	6.46071	6.477006	6.46071	0
2022-03-20 18:30:00	6.45272	6.460387	6.45272	0
2022-03-20 18:35:00	6.43354	6.441052	6.43354	0
2022-03-20 18:40:00	6.42075	6.428427	6.42075	0
2022-03-20 18:45:00	6.42715	6.427149	6.42715	0
2022-03-20 18:50:00	6.44952	6.432103	6.44952	0
2022-03-20 18:55:00	6.47029	6.439613	6.47029	0
2022-03-20 19:00:00	6.48788	6.448083	6.48788	0
2022-03-20 19:05:00	6.48788	6.454156	6.48788	0
2022-03-20 19:10:00	6.48468	6.457512	6.48468	0
2022-03-20 19:15:00	6.47669	6.45911	6.47669	0
2022-03-20 19:20:00	6.47829	6.461667	6.47829	0
2022-03-20 19:25:00	6.49107	6.46742	6.49107	0
2022-03-20 19:30:00	6.50225	6.47557	6.50225	0
2022-03-20 19:35:00	6.51025	6.48388	6.51025	0
2022-03-20 19:40:00	6.49906	6.488834	6.49906	0
2022-03-20 19:45:00	6.47988	6.489793	6.47988	0
2022-03-20 19:50:00	6.4719	6.488195	6.4719	0
2022-03-20 19:55:00	6.47349	6.486756	6.47349	0
2022-03-20 20:00:00	6.48947	6.487235	6.48947	0
2022-03-20 20:05:00	6.50545	6.490111	6.50545	0
2022-03-20 20:10:00	6.52463	6.494745	6.52463	0
2022-03-20 20:15:00	6.52303	6.497941	6.52303	0
2022-03-20 20:20:00	6.51664	6.49938	6.51664	0
2022-03-20 20:25:00	6.50865	6.49922	6.50865	0
2022-03-20 20:30:00	6.49746	6.49906	6.49746	0
2022-03-20 20:35:00	6.51025	6.502097	6.51025	0
2022-03-20 20:40:00	6.52942	6.507849	6.52942	0
2022-03-20 20:45:00	6.5438	6.51488	6.5438	0
2022-03-20 20:50:00	6.53901	6.519834	6.53901	0
2022-03-20 20:55:00	6.52303	6.521592	6.52303	0
2022-03-20 21:00:00	6.51504	6.520633	6.51504	0
2022-03-20 21:05:00	6.52143	6.520473	6.52143	0
2022-03-20 21:10:00	6.53421	6.52223	6.53421	0
2022-03-20 21:15:00	6.55658	6.527023	6.55658	0
2022-03-20 21:20:00	6.55179	6.532456	6.55179	0
2022-03-20 21:25:00	6.53901	6.535332	6.53901	0
2022-03-20 21:30:00	6.51823	6.534213	6.51823	0
2022-03-20 21:35:00	6.50865	6.530698	6.50865	0
2022-03-20 21:40:00	6.52143	6.52894	6.52143	0
2022-03-20 21:45:00	6.5454	6.531177	6.5454	0
2022-03-20 21:50:00	6.56458	6.536131	6.56458	0
2022-03-20 21:55:00	6.56138	6.540126	6.56138	0
2022-03-20 22:00:00	6.55179	6.541884	6.55179	0
2022-03-20 22:05:00	6.54061	6.540287	6.54061	0
2022-03-20 22:10:00	6.53901	6.539009	6.53901	0
2022-03-20 22:15:00	6.55179	6.540287	6.55179	0
2022-03-20 22:20:00	6.56458	6.544922	6.56458	0
2022-03-20 22:25:00	6.57736	6.551793	6.57736	0
2022-03-20 22:30:00	6.55819	6.555469	6.55819	0
2022-03-20 22:35:00	6.53901	6.55483	6.53901	0
2022-03-20 22:40:00	6.52303	6.550675	6.52303	0
2022-03-20 22:45:00	6.51025	6.545562	6.51025	0
2022-03-20 22:50:00	6.51504	6.541887	6.51504	0
2022-03-20 22:55:00	6.53102	6.540928	6.53102	0
2022-03-20 23:00:00	6.55179	6.542206	6.55179	0
2022-03-20 23:05:00	6.57417	6.544444	6.57417	0
2022-03-20 23:10:00	6.56937	6.544923	6.56937	0
2022-03-20 23:15:00	6.55819	6.543006	6.55819	0
2022-03-20 23:20:00	6.547	6.541887	6.547	0
2022-03-20 23:25:00	6.5454	6.542526	6.5454	0
2022-03-20 23:30:00	6.55819	6.546042	6.55819	0
2022-03-20 23:35:00	6.57736	6.552753	6.57736	0
2022-03-20 23:40:00	6.58535	6.559784	6.58535	0
2022-03-20 23:45:00	6.56617	6.563299	6.56617	0
2022-03-20 23:50:00	6.55179	6.563299	6.55179	0
2022-03-20 23:55:00	6.53741	6.559623	6.53741	0
2022-03-21 00:00:00	6.53901	6.556587	6.53901	0
2022-03-21 00:05:00	6.55658	6.556426	6.55658	0
2022-03-21 00:10:00	6.57736	6.559462	6.57736	0
2022-03-21 00:15:00	6.58375	6.563297	6.58375	0
2022-03-21 00:20:00	6.57097	6.564575	6.57097	0
2022-03-21 00:25:00	6.55499	6.562338	6.55499	0
2022-03-21 00:30:00	6.53262	6.557065	6.53262	0
2022-03-21 00:35:00	6.53901	6.554349	6.53901	0
2022-03-21 00:40:00	6.55658	6.554828	6.55658	0
2022-03-21 00:45:00	6.57736	6.558823	6.57736	0
2022-03-21 00:50:00	6.58375	6.563297	6.58375	0
2022-03-21 00:55:00	6.57097	6.564736	6.57097	0
2022-03-21 01:00:00	6.55819	6.562819	6.55819	0
2022-03-21 01:05:00	6.547	6.559144	6.547	0
2022-03-21 01:10:00	6.55179	6.557226	6.55179	0
2022-03-21 01:15:00	6.56458	6.558185	6.56458	0
2022-03-21 01:20:00	6.58375	6.563298	6.58375	0
2022-03-21 01:25:00	6.58535	6.567932	6.58535	0
2022-03-21 01:30:00	6.56458	6.568732	6.56458	0
2022-03-21 01:35:00	6.5438	6.565376	6.5438	0
2022-03-21 01:40:00	6.52942	6.559943	6.52942	0
2022-03-21 01:45:00	6.52303	6.555149	6.52303	0
2022-03-21 01:50:00	6.52623	6.551953	6.52623	0
2022-03-21 01:55:00	6.53901	6.551154	6.53901	0
2022-03-21 02:00:00	6.55179	6.551154	6.55179	0
2022-03-21 02:05:00	6.56458	6.551154	6.56458	0
2022-03-21 02:10:00	6.57417	6.550196	6.57417	0
2022-03-21 02:15:00	6.57736	6.549397	6.57736	0
2022-03-21 02:20:00	6.56777	6.549716	6.56777	0
2022-03-21 02:25:00	6.56458	6.551794	6.56458	0
2022-03-21 02:30:00	6.55819	6.554671	6.55819	0
2022-03-21 02:35:00	6.55019	6.557387	6.55019	0
2022-03-21 02:40:00	6.5454	6.559304	6.5454	0
2022-03-21 02:45:00	6.5438	6.559783	6.5438	0
2022-03-21 02:50:00	6.55019	6.559623	6.55019	0
2022-03-21 02:55:00	6.55179	6.558344	6.55179	0
2022-03-21 03:00:00	6.55179	6.556106	6.55179	0
2022-03-21 03:05:00	6.55658	6.554028	6.55658	0
2022-03-21 03:10:00	6.55179	6.55243	6.55179	0
2022-03-21 03:15:00	6.55658	6.55163	6.55658	0
2022-03-21 03:20:00	6.55658	6.551469	6.55658	0
2022-03-21 03:25:00	6.55819	6.552269	6.55819	0
2022-03-21 03:30:00	6.56138	6.553867	6.56138	0
2022-03-21 03:35:00	6.55819	6.555306	6.55819	0
2022-03-21 03:40:00	6.55499	6.555786	6.55499	0
2022-03-21 03:45:00	6.55819	6.556426	6.55819	0
2022-03-21 03:50:00	6.56458	6.557705	6.56458	0
2022-03-21 03:55:00	6.56937	6.558984	6.56937	0
2022-03-21 04:00:00	6.56937	6.560742	6.56937	0
2022-03-21 04:05:00	6.56617	6.561701	6.56617	0
2022-03-21 04:10:00	6.56458	6.562501	6.56458	0
2022-03-21 04:15:00	6.56777	6.563459	6.56777	0
2022-03-21 04:20:00	6.56458	6.563779	6.56458	0
2022-03-21 04:25:00	6.56458	6.564418	6.56458	0
2022-03-21 04:30:00	6.55819	6.564738	6.55819	0
2022-03-21 04:35:00	6.55499	6.564418	6.55499	0
2022-03-21 04:40:00	6.55179	6.563139	6.55179	0
2022-03-21 04:45:00	6.55819	6.562021	6.55819	0
2022-03-21 04:50:00	6.55819	6.560903	6.55819	0
2022-03-21 04:55:00	6.55819	6.560105	6.55819	0
2022-03-21 05:00:00	6.56458	6.560105	6.56458	0
2022-03-21 05:05:00	6.56138	6.559466	6.56138	0
2022-03-21 05:10:00	6.56298	6.559306	6.56298	0
2022-03-21 05:15:00	6.56458	6.559306	6.56458	0
2022-03-21 05:20:00	6.56458	6.559945	6.56458	0
2022-03-21 05:25:00	6.56138	6.560584	6.56138	0
2022-03-21 05:30:00	6.55819	6.561224	6.55819	0
2022-03-21 05:35:00	6.55819	6.561224	6.55819	0
2022-03-21 05:40:00	6.55179	6.560584	6.55179	0
2022-03-21 05:45:00	6.55658	6.560423	6.55658	0
2022-03-21 05:50:00	6.56458	6.560423	6.56458	0
2022-03-21 05:55:00	6.56458	6.560743	6.56458	0
2022-03-21 06:00:00	6.56458	6.560903	6.56458	0
2022-03-21 06:05:00	6.56458	6.560903	6.56458	0
2022-03-21 06:10:00	6.56458	6.560903	6.56458	0
2022-03-21 06:15:00	6.56777	6.561542	6.56777	0
2022-03-21 06:20:00	6.56458	6.562181	6.56458	0
2022-03-21 06:25:00	6.56617	6.562979	6.56617	0
2022-03-21 06:30:00	6.55978	6.563778	6.55978	0
2022-03-21 06:35:00	6.55819	6.563939	6.55819	0
2022-03-21 06:40:00	6.55499	6.56298	6.55499	0
2022-03-21 06:45:00	6.55499	6.562021	6.55499	0
2022-03-21 06:50:00	6.55179	6.560742	6.55179	0
2022-03-21 06:55:00	6.55819	6.560103	6.55819	0
2022-03-21 07:00:00	6.55978	6.559623	6.55978	0
2022-03-21 07:05:00	6.55819	6.558665	6.55819	0
2022-03-21 07:10:00	6.55499	6.557706	6.55499	0
2022-03-21 07:15:00	6.55658	6.556747	6.55658	0
2022-03-21 07:20:00	6.55819	6.556588	6.55819	0
2022-03-21 07:25:00	6.55819	6.556588	6.55819	0
2022-03-21 07:30:00	6.55179	6.556268	6.55179	0
2022-03-21 07:35:00	6.55179	6.555948	6.55179	0
2022-03-21 07:40:00	6.55019	6.555788	6.55019	0
2022-03-21 07:45:00	6.5454	6.554509	6.5454	0
2022-03-21 07:50:00	6.55179	6.55371	6.55179	0
2022-03-21 07:55:00	6.55658	6.553549	6.55658	0
2022-03-21 08:00:00	6.55658	6.553708	6.55658	0
2022-03-21 08:05:00	6.55658	6.553708	6.55658	0
2022-03-21 08:10:00	6.55658	6.553547	6.55658	0
2022-03-21 08:15:00	6.55819	6.553547	6.55819	0
2022-03-21 08:20:00	6.55819	6.554187	6.55819	0
2022-03-21 08:25:00	6.55819	6.554827	6.55819	0
2022-03-21 08:30:00	6.55179	6.554987	6.55179	0
2022-03-21 08:35:00	6.55179	6.555626	6.55179	0
2022-03-21 08:40:00	6.55179	6.555626	6.55179	0
2022-03-21 08:45:00	6.55019	6.554987	6.55019	0
2022-03-21 08:50:00	6.55179	6.554508	6.55179	0
2022-03-21 08:55:00	6.55339	6.554189	6.55339	0
2022-03-21 09:00:00	6.55658	6.554189	6.55658	0
2022-03-21 09:05:00	6.55819	6.554189	6.55819	0
2022-03-21 09:10:00	6.55819	6.554189	6.55819	0
2022-03-21 09:15:00	6.55819	6.554189	6.55819	0
2022-03-21 09:20:00	6.55819	6.554829	6.55819	0
2022-03-21 09:25:00	6.55658	6.555308	6.55658	0
2022-03-21 09:30:00	6.55179	6.555308	6.55179	0
2022-03-21 09:35:00	6.55019	6.555308	6.55019	0
2022-03-21 09:40:00	6.5454	6.554669	6.5454	0
2022-03-21 09:45:00	6.55179	6.554509	6.55179	0
2022-03-21 09:50:00	6.55179	6.55403	6.55179	0
2022-03-21 09:55:00	6.55179	6.55339	6.55179	0
2022-03-21 10:00:00	6.55179	6.55275	6.55179	0
2022-03-21 10:05:00	6.55339	6.55227	6.55339	0
2022-03-21 10:10:00	6.55499	6.55195	6.55499	0
2022-03-21 10:15:00	6.55819	6.552111	6.55819	0
2022-03-21 10:20:00	6.55658	6.55259	6.55658	0
2022-03-21 10:25:00	6.55819	6.55339	6.55819	0
2022-03-21 10:30:00	6.75154	6.574004	6.75154	0
2022-03-21 10:35:00	6.65567	6.584392	6.65567	0
2022-03-21 10:40:00	6.56458	6.585671	6.56458	0
2022-03-21 10:45:00	6.52623	6.583115	6.52623	0
2022-03-21 10:50:00	6.51025	6.578961	6.51025	0
2022-03-21 10:55:00	6.51025	6.574647	6.51025	0
2022-03-21 11:00:00	6.51344	6.570492	6.51344	0
2022-03-21 11:05:00	6.52623	6.567296	6.52623	0
2022-03-21 11:10:00	6.54221	6.565859	6.54221	0
2022-03-21 11:15:00	6.5454	6.56458	6.5454	0
2022-03-21 11:20:00	6.53741	6.543167	6.53741	0
2022-03-21 11:25:00	6.51984	6.529584	6.51984	0
2022-03-21 11:30:00	6.50865	6.523991	6.50865	0
2022-03-21 11:35:00	6.51344	6.522712	6.51344	0
2022-03-21 11:40:00	6.53262	6.524949	6.53262	0
2022-03-21 11:45:00	6.55339	6.529263	6.55339	0
2022-03-21 11:50:00	6.5454	6.532459	6.5454	0
2022-03-21 11:55:00	6.53262	6.533098	6.53262	0
2022-03-21 12:00:00	6.51823	6.5307	6.51823	0
2022-03-21 12:05:00	6.51984	6.528144	6.51984	0
2022-03-21 12:10:00	6.53262	6.527665	6.53262	0
2022-03-21 12:15:00	6.547	6.530381	6.547	0
2022-03-21 12:20:00	6.55819	6.535335	6.55819	0
2022-03-21 12:25:00	6.5438	6.538371	6.5438	0
2022-03-21 12:30:00	6.51984	6.537093	6.51984	0
2022-03-21 12:35:00	6.50066	6.53182	6.50066	0
2022-03-21 12:40:00	6.50545	6.527825	6.50545	0
2022-03-21 12:45:00	6.51984	6.526547	6.51984	0
2022-03-21 12:50:00	6.547	6.529424	6.547	0
2022-03-21 12:55:00	6.55819	6.533259	6.55819	0
2022-03-21 13:00:00	6.5454	6.534537	6.5454	0
2022-03-21 13:05:00	6.53102	6.532939	6.53102	0
2022-03-21 13:10:00	6.51984	6.529104	6.51984	0
2022-03-21 13:15:00	6.52463	6.527187	6.52463	0
2022-03-21 13:20:00	6.53901	6.529104	6.53901	0
2022-03-21 13:25:00	6.55819	6.534857	6.55819	0
2022-03-21 13:30:00	6.55819	6.540131	6.55819	0
2022-03-21 13:35:00	6.53421	6.541568	6.53421	0
2022-03-21 13:40:00	6.50865	6.537733	6.50865	0
2022-03-21 13:45:00	6.48627	6.530541	6.48627	0
2022-03-21 13:50:00	6.48788	6.524789	6.48788	0
2022-03-21 13:55:00	6.50225	6.521912	6.50225	0
2022-03-21 14:00:00	6.52463	6.522391	6.52463	0
2022-03-21 14:05:00	6.547	6.524628	6.547	0
2022-03-21 14:10:00	6.56138	6.526865	6.56138	0
2022-03-21 14:15:00	6.55179	6.526225	6.55179	0
2022-03-21 14:20:00	6.53421	6.523827	6.53421	0
2022-03-21 14:25:00	6.52623	6.523029	6.52623	0
2022-03-21 14:30:00	6.53262	6.525426	6.53262	0
2022-03-21 14:35:00	6.5454	6.531339	6.5454	0
2022-03-21 14:40:00	6.56458	6.539009	6.56458	0
2022-03-21 14:45:00	6.55819	6.544603	6.55819	0
2022-03-21 14:50:00	6.5438	6.54652	6.5438	0
2022-03-21 14:55:00	6.52623	6.544443	6.52623	0
2022-03-21 15:00:00	6.52623	6.540928	6.52623	0
2022-03-21 15:05:00	6.53901	6.53965	6.53901	0
2022-03-21 15:10:00	6.55819	6.542048	6.55819	0
2022-03-21 15:15:00	6.57097	6.546522	6.57097	0
2022-03-21 15:20:00	6.55819	6.549079	6.55819	0
2022-03-21 15:25:00	6.53901	6.54844	6.53901	0
2022-03-21 15:30:00	6.51504	6.543486	6.51504	0
2022-03-21 15:35:00	6.51184	6.538851	6.51184	0
2022-03-21 15:40:00	6.52623	6.537094	6.52623	0
2022-03-21 15:45:00	6.55019	6.53949	6.55019	0
2022-03-21 15:50:00	6.56458	6.543325	6.56458	0
2022-03-21 15:55:00	6.55658	6.545082	6.55658	0
2022-03-21 16:00:00	6.53901	6.543164	6.53901	0
2022-03-21 16:05:00	6.52623	6.53869	6.52623	0
2022-03-21 16:10:00	6.52782	6.535653	6.52782	0
2022-03-21 16:15:00	6.5438	6.536132	6.5438	0
2022-03-21 16:20:00	6.56458	6.541086	6.56458	0
2022-03-21 16:25:00	6.56617	6.546519	6.56617	0
2022-03-21 16:30:00	6.5454	6.548436	6.5454	0
2022-03-21 16:35:00	6.51984	6.545401	6.51984	0
2022-03-21 16:40:00	6.50545	6.539488	6.50545	0
2022-03-21 16:45:00	6.49746	6.533576	6.49746	0
2022-03-21 16:50:00	6.50705	6.53038	6.50705	0
2022-03-21 16:55:00	6.52623	6.53038	6.52623	0
2022-03-21 17:00:00	6.55179	6.532777	6.55179	0
2022-03-21 17:05:00	6.56458	6.534855	6.56458	0
2022-03-21 17:10:00	6.55179	6.533576	6.55179	0
2022-03-21 17:15:00	6.53901	6.53086	6.53901	0
2022-03-21 17:20:00	6.52623	6.528943	6.52623	0
2022-03-21 17:25:00	6.53102	6.530061	6.53102	0
2022-03-21 17:30:00	6.5454	6.534056	6.5454	0
2022-03-21 17:35:00	6.56138	6.540448	6.56138	0
2022-03-21 17:40:00	6.56617	6.54636	6.56617	0
2022-03-21 17:45:00	6.5454	6.548277	6.5454	0
2022-03-21 17:50:00	6.52623	6.545721	6.52623	0
2022-03-21 17:55:00	6.51984	6.541247	6.51984	0
2022-03-21 18:00:00	6.52623	6.538691	6.52623	0
2022-03-21 18:05:00	6.53901	6.538691	6.53901	0
2022-03-21 18:10:00	6.55819	6.541887	6.55819	0
2022-03-21 18:15:00	6.56777	6.545562	6.56777	0
2022-03-21 18:20:00	6.55179	6.546201	6.55179	0
2022-03-21 18:25:00	6.53262	6.543325	6.53262	0
2022-03-21 18:30:00	6.51504	6.538212	6.51504	0
2022-03-21 18:35:00	6.51823	6.535495	6.51823	0
2022-03-21 18:40:00	6.53581	6.536453	6.53581	0
2022-03-21 18:45:00	6.55819	6.540288	6.55819	0
2022-03-21 18:50:00	6.56937	6.544602	6.56937	0
2022-03-21 18:55:00	6.55179	6.54588	6.55179	0
2022-03-21 19:00:00	6.53901	6.543962	6.53901	0
2022-03-21 19:05:00	6.52623	6.539808	6.52623	0
2022-03-21 19:10:00	6.52782	6.537411	6.52782	0
2022-03-21 19:15:00	6.5454	6.538689	6.5454	0
2022-03-21 19:20:00	6.56298	6.543483	6.56298	0
2022-03-21 19:25:00	6.56937	6.548597	6.56937	0
2022-03-21 19:30:00	6.5454	6.549556	6.5454	0
2022-03-21 19:35:00	6.52623	6.54636	6.52623	0
2022-03-21 19:40:00	6.51184	6.540607	6.51184	0
2022-03-21 19:45:00	6.50066	6.535494	6.50066	0
2022-03-21 19:50:00	6.50066	6.531659	6.50066	0
2022-03-21 19:55:00	6.51344	6.53038	6.51344	0
2022-03-21 20:00:00	6.53262	6.53086	6.53262	0
2022-03-21 20:05:00	6.55819	6.532139	6.55819	0
2022-03-21 20:10:00	6.56458	6.532299	6.56458	0
2022-03-21 20:15:00	6.55179	6.530541	6.55179	0
2022-03-21 20:20:00	6.53901	6.529902	6.53901	0
2022-03-21 20:25:00	6.52623	6.529902	6.52623	0
2022-03-21 20:30:00	6.52303	6.531021	6.52303	0
2022-03-21 20:35:00	6.53901	6.534856	6.53901	0
2022-03-21 20:40:00	6.55819	6.540609	6.55819	0
2022-03-21 20:45:00	6.56458	6.545723	6.56458	0
2022-03-21 20:50:00	6.55179	6.54764	6.55179	0
2022-03-21 20:55:00	6.53901	6.545722	6.53901	0
2022-03-21 21:00:00	6.52623	6.541887	6.52623	0
2022-03-21 21:05:00	6.53102	6.53981	6.53102	0
2022-03-21 21:10:00	6.5454	6.540449	6.5454	0
2022-03-21 21:15:00	6.56458	6.544284	6.56458	0
2022-03-21 21:20:00	6.56298	6.548279	6.56298	0
2022-03-21 21:25:00	6.5454	6.548918	6.5454	0
2022-03-21 21:30:00	6.52143	6.545242	6.52143	0
2022-03-21 21:35:00	6.50705	6.539489	6.50705	0
2022-03-21 21:40:00	6.51344	6.535654	6.51344	0
2022-03-21 21:45:00	6.53262	6.535015	6.53262	0
2022-03-21 21:50:00	6.55658	6.53805	6.55658	0
2022-03-21 21:55:00	6.55978	6.540926	6.55978	0
2022-03-21 22:00:00	6.5454	6.540926	6.5454	0
2022-03-21 22:05:00	6.53262	6.53773	6.53262	0
2022-03-21 22:10:00	6.52623	6.534055	6.52623	0
2022-03-21 22:15:00	6.52623	6.532138	6.52623	0
2022-03-21 22:20:00	6.53581	6.533576	6.53581	0
2022-03-21 22:25:00	6.5454	6.537411	6.5454	0
2022-03-21 22:30:00	6.55179	6.541246	6.55179	0
2022-03-21 22:35:00	6.55179	6.543163	6.55179	0
2022-03-21 22:40:00	6.5454	6.542045	6.5454	0
2022-03-21 22:45:00	6.52623	6.53869	6.52623	0
2022-03-21 22:50:00	6.51984	6.536134	6.51984	0
2022-03-21 22:55:00	6.51823	6.534695	6.51823	0
2022-03-21 23:00:00	6.52623	6.534695	6.52623	0
2022-03-21 23:05:00	6.5454	6.536612	6.5454	0
2022-03-21 23:10:00	6.56298	6.539329	6.56298	0
2022-03-21 23:15:00	6.55819	6.540608	6.55819	0
2022-03-21 23:20:00	6.5454	6.539969	6.5454	0
2022-03-21 23:25:00	6.52623	6.537413	6.52623	0
2022-03-21 23:30:00	6.51344	6.534217	6.51344	0
2022-03-21 23:35:00	6.52623	6.534217	6.52623	0
2022-03-21 23:40:00	6.5454	6.536773	6.5454	0
2022-03-21 23:45:00	6.55978	6.540928	6.55978	0
2022-03-21 23:50:00	6.55499	6.543804	6.55499	0
2022-03-21 23:55:00	6.53421	6.542685	6.53421	0
2022-03-22 00:00:00	6.52143	6.53853	6.52143	0
2022-03-22 00:05:00	6.52143	6.534854	6.52143	0
2022-03-22 00:10:00	6.53901	6.534215	6.53901	0
2022-03-22 00:15:00	6.55339	6.536931	6.55339	0
2022-03-22 00:20:00	6.56458	6.542045	6.56458	0
2022-03-22 00:25:00	6.5454	6.543962	6.5454	0
2022-03-22 00:30:00	6.51984	6.541406	6.51984	0
2022-03-22 00:35:00	6.50705	6.536133	6.50705	0
2022-03-22 00:40:00	6.50225	6.530859	6.50225	0
2022-03-22 00:45:00	6.51344	6.528782	6.51344	0
2022-03-22 00:50:00	6.52623	6.529262	6.52623	0
2022-03-22 00:55:00	6.53741	6.53086	6.53741	0
2022-03-22 01:00:00	6.55179	6.532138	6.55179	0
2022-03-22 01:05:00	6.55179	6.531978	6.55179	0
2022-03-22 01:10:00	6.5454	6.53006	6.5454	0
2022-03-22 01:15:00	6.53901	6.529421	6.53901	0
2022-03-22 01:20:00	6.53741	6.531178	6.53741	0
2022-03-22 01:25:00	6.52623	6.533096	6.52623	0
2022-03-22 01:30:00	6.51823	6.534694	6.51823	0
2022-03-22 01:35:00	6.50705	6.534055	6.50705	0
2022-03-22 01:40:00	6.50545	6.531977	6.50545	0
2022-03-22 01:45:00	6.50545	6.528781	6.50545	0
2022-03-22 01:50:00	6.51184	6.524786	6.51184	0
2022-03-22 01:55:00	6.51504	6.521111	6.51504	0
2022-03-22 02:00:00	6.51984	6.518555	6.51984	0
2022-03-22 02:05:00	6.52143	6.516797	6.52143	0
2022-03-22 02:10:00	6.52463	6.515519	6.52463	0
2022-03-22 02:15:00	6.52623	6.515519	6.52623	0
2022-03-22 02:20:00	6.52942	6.516638	6.52942	0
2022-03-22 02:25:00	6.52942	6.518875	6.52942	0
2022-03-22 02:30:00	6.52942	6.521272	6.52942	0
2022-03-22 02:35:00	6.53102	6.523829	6.53102	0
2022-03-22 02:40:00	6.52623	6.525268	6.52623	0
2022-03-22 02:45:00	6.52623	6.526387	6.52623	0
2022-03-22 02:50:00	6.53102	6.527505	6.53102	0
2022-03-22 02:55:00	6.53262	6.528624	6.53262	0
2022-03-22 03:00:00	6.53581	6.529742	6.53581	0
2022-03-22 03:05:00	6.53262	6.530381	6.53262	0
2022-03-22 03:10:00	6.53581	6.53102	6.53581	0
2022-03-22 03:15:00	6.53262	6.53134	6.53262	0
2022-03-22 03:20:00	6.53901	6.532299	6.53901	0
2022-03-22 03:25:00	6.53901	6.533098	6.53901	0
2022-03-22 03:30:00	6.52942	6.533417	6.52942	0
2022-03-22 03:35:00	6.52623	6.533417	6.52623	0
2022-03-22 03:40:00	6.52143	6.532458	6.52143	0
2022-03-22 03:45:00	6.52623	6.531819	6.52623	0
2022-03-22 03:50:00	6.52623	6.530861	6.52623	0
2022-03-22 03:55:00	6.53262	6.530861	6.53262	0
2022-03-22 04:00:00	6.53581	6.530861	6.53581	0
2022-03-22 04:05:00	6.53262	6.530861	6.53262	0
2022-03-22 04:10:00	6.53421	6.530381	6.53421	0
2022-03-22 04:15:00	6.53741	6.530221	6.53741	0
2022-03-22 04:20:00	6.53262	6.530541	6.53262	0
2022-03-22 04:25:00	6.53262	6.53118	6.53262	0
2022-03-22 04:30:00	6.52942	6.531979	6.52942	0
2022-03-22 04:35:00	6.52623	6.531979	6.52623	0
2022-03-22 04:40:00	6.52623	6.531979	6.52623	0
2022-03-22 04:45:00	6.53102	6.531819	6.53102	0
2022-03-22 04:50:00	6.53102	6.53134	6.53102	0
2022-03-22 04:55:00	6.53741	6.531819	6.53741	0
2022-03-22 05:00:00	6.53901	6.532299	6.53901	0
2022-03-22 05:05:00	6.53581	6.532139	6.53581	0
2022-03-22 05:10:00	6.53901	6.532778	6.53901	0
2022-03-22 05:15:00	6.53741	6.533257	6.53741	0
2022-03-22 05:20:00	6.53901	6.534216	6.53901	0
2022-03-22 05:25:00	6.53741	6.535334	6.53741	0
2022-03-22 05:30:00	6.52942	6.535653	6.52942	0
2022-03-22 05:35:00	6.52623	6.535174	6.52623	0
2022-03-22 05:40:00	6.52623	6.534695	6.52623	0
2022-03-22 05:45:00	6.52782	6.533736	6.52782	0
2022-03-22 05:50:00	6.53102	6.532937	6.53102	0
2022-03-22 05:55:00	6.53262	6.532618	6.53262	0
2022-03-22 06:00:00	6.53262	6.531979	6.53262	0
2022-03-22 06:05:00	6.52782	6.53102	6.52782	0
2022-03-22 06:10:00	6.53262	6.530381	6.53262	0
2022-03-22 06:15:00	6.53421	6.530061	6.53421	0
2022-03-22 06:20:00	6.53581	6.5307	6.53581	0
2022-03-22 06:25:00	6.53262	6.531339	6.53262	0
2022-03-22 06:30:00	6.52303	6.531019	6.52303	0
2022-03-22 06:35:00	6.51823	6.53006	6.51823	0
2022-03-22 06:40:00	6.51664	6.528622	6.51664	0
2022-03-22 06:45:00	6.51984	6.527344	6.51984	0
2022-03-22 06:50:00	6.52623	6.526705	6.52623	0
2022-03-22 06:55:00	6.52623	6.526546	6.52623	0
2022-03-22 07:00:00	6.52623	6.525907	6.52623	0
2022-03-22 07:05:00	6.52623	6.525109	6.52623	0
2022-03-22 07:10:00	6.52623	6.524151	6.52623	0
2022-03-22 07:15:00	6.52782	6.523671	6.52782	0
2022-03-22 07:20:00	6.53102	6.52447	6.53102	0
2022-03-22 07:25:00	6.52782	6.525429	6.52782	0
2022-03-22 07:30:00	6.52623	6.526388	6.52623	0
2022-03-22 07:35:00	6.51984	6.526388	6.51984	0
2022-03-22 07:40:00	6.52143	6.525908	6.52143	0
2022-03-22 07:45:00	6.51984	6.525269	6.51984	0
2022-03-22 07:50:00	6.51984	6.52463	6.51984	0
2022-03-22 07:55:00	6.52623	6.52463	6.52623	0
2022-03-22 08:00:00	6.52623	6.52463	6.52623	0
2022-03-22 08:05:00	6.53102	6.52495	6.53102	0
2022-03-22 08:10:00	6.52942	6.52479	6.52942	0
2022-03-22 08:15:00	6.52623	6.524631	6.52623	0
2022-03-22 08:20:00	6.52623	6.524631	6.52623	0
2022-03-22 08:25:00	6.53102	6.525749	6.53102	0
2022-03-22 08:30:00	6.52623	6.526229	6.52623	0
2022-03-22 08:35:00	6.51984	6.526229	6.51984	0
2022-03-22 08:40:00	6.51984	6.526229	6.51984	0
2022-03-22 08:45:00	6.51984	6.52559	6.51984	0
2022-03-22 08:50:00	6.51984	6.524951	6.51984	0
2022-03-22 08:55:00	6.52623	6.524472	6.52623	0
2022-03-22 09:00:00	6.52623	6.524153	6.52623	0
2022-03-22 09:05:00	6.52623	6.524153	6.52623	0
2022-03-22 09:10:00	6.52623	6.524153	6.52623	0
2022-03-22 09:15:00	6.52623	6.523674	6.52623	0
2022-03-22 09:20:00	6.52782	6.523833	6.52782	0
2022-03-22 09:25:00	6.52942	6.524791	6.52942	0
2022-03-22 09:30:00	6.52463	6.52527	6.52463	0
2022-03-22 09:35:00	6.51823	6.525109	6.51823	0
2022-03-22 09:40:00	6.51504	6.524629	6.51504	0
2022-03-22 09:45:00	6.52143	6.524149	6.52143	0
2022-03-22 09:50:00	6.52143	6.523669	6.52143	0
2022-03-22 09:55:00	6.52623	6.523669	6.52623	0
2022-03-22 10:00:00	6.52623	6.523669	6.52623	0
2022-03-22 10:05:00	6.52463	6.523509	6.52463	0
2022-03-22 10:10:00	6.52463	6.52319	6.52463	0
2022-03-22 10:15:00	6.52623	6.522871	6.52623	0
2022-03-22 10:20:00	6.52623	6.523031	6.52623	0
2022-03-22 10:25:00	6.52623	6.523831	6.52623	0
2022-03-22 10:30:00	6.51984	6.524311	6.51984	0
2022-03-22 10:35:00	6.51823	6.523991	6.51823	0
2022-03-22 10:40:00	6.51504	6.523352	6.51504	0
2022-03-22 10:45:00	6.51823	6.522552	6.51823	0
2022-03-22 10:50:00	6.51984	6.521913	6.51984	0
2022-03-22 10:55:00	6.52623	6.522073	6.52623	0
2022-03-22 11:00:00	6.52623	6.522233	6.52623	0
2022-03-22 11:05:00	6.52623	6.522233	6.52623	0
2022-03-22 11:10:00	6.52623	6.522233	6.52623	0
2022-03-22 11:15:00	6.52942	6.522552	6.52942	0
2022-03-22 11:20:00	6.53262	6.52383	6.53262	0
2022-03-22 11:25:00	6.52942	6.524949	6.52942	0
2022-03-22 11:30:00	6.52303	6.525748	6.52303	0
2022-03-22 11:35:00	6.52143	6.526068	6.52143	0
2022-03-22 11:40:00	6.52303	6.526387	6.52303	0
2022-03-22 11:45:00	6.51984	6.525748	6.51984	0
2022-03-22 11:50:00	6.52623	6.525748	6.52623	0
2022-03-22 11:55:00	6.52623	6.525748	6.52623	0
2022-03-22 12:00:00	6.52623	6.525748	6.52623	0
2022-03-22 12:05:00	6.52782	6.525588	6.52782	0
2022-03-22 12:10:00	6.52623	6.524949	6.52623	0
2022-03-22 12:15:00	6.52782	6.524789	6.52782	0
2022-03-22 12:20:00	6.53262	6.525748	6.53262	0
2022-03-22 12:25:00	6.53262	6.526867	6.53262	0
2022-03-22 12:30:00	6.52623	6.527187	6.52623	0
2022-03-22 12:35:00	6.51984	6.527187	6.51984	0
2022-03-22 12:40:00	6.52303	6.526867	6.52303	0
2022-03-22 12:45:00	6.52143	6.526387	6.52143	0
2022-03-22 12:50:00	6.52463	6.526227	6.52463	0
2022-03-22 12:55:00	6.52623	6.526068	6.52623	0
2022-03-22 13:00:00	6.52623	6.526068	6.52623	0
2022-03-22 13:05:00	6.52623	6.525909	6.52623	0
2022-03-22 13:10:00	6.52782	6.525429	6.52782	0
2022-03-22 13:15:00	6.52782	6.524949	6.52782	0
2022-03-22 13:20:00	6.52782	6.525108	6.52782	0
2022-03-22 13:25:00	6.52623	6.525747	6.52623	0
2022-03-22 13:30:00	6.52623	6.526067	6.52623	0
2022-03-22 13:35:00	6.52623	6.526547	6.52623	0
2022-03-22 13:40:00	6.51984	6.526068	6.51984	0
2022-03-22 13:45:00	6.51984	6.525429	6.51984	0
2022-03-22 13:50:00	6.51984	6.52479	6.51984	0
2022-03-22 13:55:00	6.52463	6.52463	6.52463	0
2022-03-22 14:00:00	6.52623	6.524471	6.52623	0
2022-03-22 14:05:00	6.52623	6.524312	6.52623	0
2022-03-22 14:10:00	6.52623	6.524153	6.52623	0
2022-03-22 14:15:00	6.52623	6.524153	6.52623	0
2022-03-22 14:20:00	6.52623	6.524153	6.52623	0
2022-03-22 14:25:00	6.71159	6.542689	6.71159	0
2022-03-22 14:30:00	6.72917	6.563622	6.72917	0
2022-03-22 14:35:00	6.52782	6.56442	6.52782	0
2022-03-22 14:40:00	6.43834	6.55627	6.43834	0
2022-03-22 14:45:00	6.41916	6.545723	6.41916	0
2022-03-22 14:50:00	6.43034	6.536134	6.43034	0
2022-03-22 14:55:00	6.44952	6.528463	6.44952	0
2022-03-22 15:00:00	6.46869	6.522709	6.46869	0
2022-03-22 15:05:00	6.47509	6.517595	6.47509	0
2022-03-22 15:10:00	6.47029	6.512001	6.47029	0
2022-03-22 15:15:00	6.46071	6.486913	6.46071	0
2022-03-22 15:20:00	6.45112	6.459108	6.45112	0
2022-03-22 15:25:00	6.4623	6.452556	6.4623	0
2022-03-22 15:30:00	6.47509	6.456231	6.47509	0
2022-03-22 15:35:00	6.49427	6.463742	6.49427	0
2022-03-22 15:40:00	6.48788	6.469496	6.48788	0
2022-03-22 15:45:00	6.47029	6.471573	6.47029	0
2022-03-22 15:50:00	6.45591	6.470295	6.45591	0
2022-03-22 15:55:00	6.45751	6.468537	6.45751	0
2022-03-22 16:00:00	6.46869	6.468377	6.46869	0
2022-03-22 16:05:00	6.48148	6.470454	6.48148	0
2022-03-22 16:10:00	6.49906	6.475248	6.49906	0
2022-03-22 16:15:00	6.49427	6.478445	6.49427	0
2022-03-22 16:20:00	6.48788	6.479724	6.48788	0
2022-03-22 16:25:00	6.47029	6.477326	6.47029	0
2022-03-22 16:30:00	6.45911	6.474449	6.45911	0
2022-03-22 16:35:00	6.4623	6.47365	6.4623	0
2022-03-22 16:40:00	6.48148	6.476207	6.48148	0
2022-03-22 16:45:00	6.50066	6.480522	6.50066	0
2022-03-22 16:50:00	6.49906	6.483559	6.49906	0
2022-03-22 16:55:00	6.48308	6.483719	6.48308	0
2022-03-22 17:00:00	6.4719	6.481003	6.4719	0
2022-03-22 17:05:00	6.47029	6.478605	6.47029	0
2022-03-22 17:10:00	6.48148	6.477965	6.48148	0
2022-03-22 17:15:00	6.50066	6.481002	6.50066	0
2022-03-22 17:20:00	6.50705	6.485796	6.50705	0
2022-03-22 17:25:00	6.49427	6.488993	6.49427	0
2022-03-22 17:30:00	6.47029	6.487874	6.47029	0
2022-03-22 17:35:00	6.4623	6.484038	6.4623	0
2022-03-22 17:40:00	6.45591	6.479723	6.45591	0
2022-03-22 17:45:00	6.4623	6.477645	6.4623	0
2022-03-22 17:50:00	6.47988	6.478443	6.47988	0
2022-03-22 17:55:00	6.49267	6.480681	6.49267	0
2022-03-22 18:00:00	6.50066	6.482599	6.50066	0
2022-03-22 18:05:00	6.50066	6.482599	6.50066	0
2022-03-22 18:10:00	6.49746	6.48164	6.49746	0
2022-03-22 18:15:00	6.49107	6.48132	6.49107	0
2022-03-22 18:20:00	6.48788	6.483079	6.48788	0
2022-03-22 18:25:00	6.48468	6.485317	6.48468	0
2022-03-22 18:30:00	6.47509	6.487235	6.47509	0
2022-03-22 18:35:00	6.46869	6.487874	6.46869	0
2022-03-22 18:40:00	6.46869	6.486755	6.46869	0
2022-03-22 18:45:00	6.4671	6.484198	6.4671	0
2022-03-22 18:50:00	6.47029	6.481161	6.47029	0
2022-03-22 18:55:00	6.47509	6.478604	6.47509	0
2022-03-22 19:00:00	6.47509	6.476367	6.47509	0
2022-03-22 19:05:00	6.47509	6.474769	6.47509	0
2022-03-22 19:10:00	6.47669	6.47365	6.47669	0
2022-03-22 19:15:00	6.47829	6.473011	6.47829	0
2022-03-22 19:20:00	6.48308	6.47381	6.48308	0
2022-03-22 19:25:00	6.48308	6.475249	6.48308	0
2022-03-22 19:30:00	6.47988	6.476368	6.47988	0
2022-03-22 19:35:00	6.47509	6.477167	6.47509	0
2022-03-22 19:40:00	6.47509	6.477647	6.47509	0
2022-03-22 19:45:00	6.47829	6.477967	6.47829	0
2022-03-22 19:50:00	6.48468	6.478926	6.48468	0
2022-03-22 19:55:00	6.48788	6.480205	6.48788	0
2022-03-22 20:00:00	6.48788	6.481324	6.48788	0
2022-03-22 20:05:00	6.48788	6.482283	6.48788	0
2022-03-22 20:10:00	6.48627	6.482602	6.48627	0
2022-03-22 20:15:00	6.48627	6.482921	6.48627	0
2022-03-22 20:20:00	6.48788	6.483721	6.48788	0
2022-03-22 20:25:00	6.48627	6.484839	6.48627	0
2022-03-22 20:30:00	6.48148	6.485478	6.48148	0
2022-03-22 20:35:00	6.47829	6.485478	6.47829	0
2022-03-22 20:40:00	6.47509	6.484519	6.47509	0
2022-03-22 20:45:00	6.47509	6.48324	6.47509	0
2022-03-22 20:50:00	6.47988	6.48244	6.47988	0
2022-03-22 20:55:00	6.48468	6.48212	6.48468	0
2022-03-22 21:00:00	6.48308	6.481801	6.48308	0
2022-03-22 21:05:00	6.48468	6.481642	6.48468	0
2022-03-22 21:10:00	6.48308	6.481162	6.48308	0
2022-03-22 21:15:00	6.48308	6.480843	6.48308	0
2022-03-22 21:20:00	6.48148	6.480843	6.48148	0
2022-03-22 21:25:00	6.48788	6.481802	6.48788	0
2022-03-22 21:30:00	6.47988	6.482281	6.47988	0
2022-03-22 21:35:00	6.47829	6.482601	6.47829	0
2022-03-22 21:40:00	6.47509	6.482122	6.47509	0
2022-03-22 21:45:00	6.48148	6.481802	6.48148	0
2022-03-22 21:50:00	6.48308	6.481802	6.48308	0
2022-03-22 21:55:00	6.48788	6.482122	6.48788	0
2022-03-22 22:00:00	6.48788	6.482602	6.48788	0
2022-03-22 22:05:00	6.48788	6.483082	6.48788	0
2022-03-22 22:10:00	6.48788	6.483722	6.48788	0
2022-03-22 22:15:00	6.48788	6.483722	6.48788	0
2022-03-22 22:20:00	6.48947	6.484681	6.48947	0
2022-03-22 22:25:00	6.49427	6.486279	6.49427	0
2022-03-22 22:30:00	6.48788	6.487558	6.48788	0
2022-03-22 22:35:00	6.48148	6.487558	6.48148	0
2022-03-22 22:40:00	6.48148	6.487398	6.48148	0
2022-03-22 22:45:00	6.47829	6.486439	6.47829	0
2022-03-22 22:50:00	6.48468	6.486119	6.48468	0
2022-03-22 22:55:00	6.48788	6.486119	6.48788	0
2022-03-22 23:00:00	6.48788	6.486119	6.48788	0
2022-03-22 23:05:00	6.48788	6.486119	6.48788	0
2022-03-22 23:10:00	6.48468	6.48564	6.48468	0
2022-03-22 23:15:00	6.48788	6.485001	6.48788	0
2022-03-22 23:20:00	6.48788	6.485001	6.48788	0
2022-03-22 23:25:00	6.48468	6.485321	6.48468	0
2022-03-22 23:30:00	6.48148	6.485321	6.48148	0
2022-03-22 23:35:00	6.47509	6.485001	6.47509	0
2022-03-22 23:40:00	6.47509	6.484042	6.47509	0
2022-03-22 23:45:00	6.47669	6.482923	6.47669	0
2022-03-22 23:50:00	6.48148	6.482283	6.48148	0
2022-03-22 23:55:00	6.48788	6.482283	6.48788	0
2022-03-23 00:00:00	6.48468	6.482283	6.48468	0
2022-03-23 00:05:00	6.48788	6.482283	6.48788	0
2022-03-23 00:10:00	6.48468	6.481963	6.48468	0
2022-03-23 00:15:00	6.48788	6.482283	6.48788	0
2022-03-23 00:20:00	6.48788	6.482923	6.48788	0
2022-03-23 00:25:00	6.48788	6.484202	6.48788	0
2022-03-23 00:30:00	6.48788	6.485481	6.48788	0
2022-03-23 00:35:00	6.48148	6.48596	6.48148	0
2022-03-23 00:40:00	6.47669	6.485481	6.47669	0
2022-03-23 00:45:00	6.47988	6.484681	6.47988	0
2022-03-23 00:50:00	6.48148	6.484361	6.48148	0
2022-03-23 00:55:00	6.48468	6.484041	6.48468	0
2022-03-23 01:00:00	6.48468	6.484041	6.48468	0
2022-03-23 01:05:00	6.48788	6.484041	6.48788	0
2022-03-23 01:10:00	6.48788	6.484041	6.48788	0
2022-03-23 01:15:00	6.48788	6.484041	6.48788	0
2022-03-23 01:20:00	6.48788	6.484041	6.48788	0
2022-03-23 01:25:00	6.48788	6.484681	6.48788	0
2022-03-23 01:30:00	6.47988	6.485	6.47988	0
2022-03-23 01:35:00	6.47509	6.484521	6.47509	0
2022-03-23 01:40:00	6.47669	6.484042	6.47669	0
2022-03-23 01:45:00	6.47829	6.483403	6.47829	0
2022-03-23 01:50:00	6.48148	6.483083	6.48148	0
2022-03-23 01:55:00	6.48148	6.482443	6.48148	0
2022-03-23 02:00:00	6.48308	6.481963	6.48308	0
2022-03-23 02:05:00	6.48627	6.481802	6.48627	0
2022-03-23 02:10:00	6.48788	6.481802	6.48788	0
2022-03-23 02:15:00	6.48788	6.481802	6.48788	0
2022-03-23 02:20:00	6.48788	6.482602	6.48788	0
2022-03-23 02:25:00	6.48788	6.483881	6.48788	0
2022-03-23 02:30:00	6.48148	6.48436	6.48148	0
2022-03-23 02:35:00	6.47988	6.484519	6.47988	0
2022-03-23 02:40:00	6.47669	6.48404	6.47669	0
2022-03-23 02:45:00	6.47988	6.48388	6.47988	0
2022-03-23 02:50:00	6.48148	6.48372	6.48148	0
2022-03-23 02:55:00	6.48788	6.483881	6.48788	0
2022-03-23 03:00:00	6.48627	6.48372	6.48627	0
2022-03-23 03:05:00	6.48308	6.48324	6.48308	0
2022-03-23 03:10:00	6.48148	6.4826	6.48148	0
2022-03-23 03:15:00	6.48627	6.482439	6.48627	0
2022-03-23 03:20:00	6.48788	6.483079	6.48788	0
2022-03-23 03:25:00	6.48788	6.483879	6.48788	0
2022-03-23 03:30:00	6.48148	6.484358	6.48148	0
2022-03-23 03:35:00	6.47669	6.484039	6.47669	0
2022-03-23 03:40:00	6.47509	6.4834	6.47509	0
2022-03-23 03:45:00	6.47509	6.482121	6.47509	0
2022-03-23 03:50:00	6.47988	6.481482	6.47988	0
2022-03-23 03:55:00	6.48627	6.481801	6.48627	0
2022-03-23 04:00:00	6.48308	6.481961	6.48308	0
2022-03-23 04:05:00	6.48468	6.481802	6.48468	0
2022-03-23 04:10:00	6.48148	6.481162	6.48148	0
2022-03-23 04:15:00	6.48468	6.480842	6.48468	0
2022-03-23 04:20:00	6.48627	6.481321	6.48627	0
2022-03-23 04:25:00	6.48627	6.482279	6.48627	0
2022-03-23 04:30:00	6.47988	6.482758	6.47988	0
2022-03-23 04:35:00	6.47829	6.483078	6.47829	0
2022-03-23 04:40:00	6.47509	6.482599	6.47509	0
2022-03-23 04:45:00	6.47669	6.481641	6.47669	0
2022-03-23 04:50:00	6.47829	6.481162	6.47829	0
2022-03-23 04:55:00	6.48148	6.480842	6.48148	0
2022-03-23 05:00:00	6.48148	6.480842	6.48148	0
2022-03-23 05:05:00	6.48148	6.480522	6.48148	0
2022-03-23 05:10:00	6.48627	6.480522	6.48627	0
2022-03-23 05:15:00	6.48788	6.480683	6.48788	0
2022-03-23 05:20:00	6.48627	6.481322	6.48627	0
2022-03-23 05:25:00	6.48148	6.481641	6.48148	0
2022-03-23 05:30:00	6.47669	6.481801	6.47669	0
2022-03-23 05:35:00	6.47509	6.481641	6.47509	0
2022-03-23 05:40:00	6.47029	6.480841	6.47029	0
2022-03-23 05:45:00	6.47509	6.480202	6.47509	0
2022-03-23 05:50:00	6.47669	6.479723	6.47669	0
2022-03-23 05:55:00	6.48148	6.479723	6.48148	0
2022-03-23 06:00:00	6.48148	6.479244	6.48148	0
2022-03-23 06:05:00	6.48148	6.478604	6.48148	0
2022-03-23 06:10:00	6.48148	6.478125	6.48148	0
2022-03-23 06:15:00	6.48148	6.478125	6.48148	0
2022-03-23 06:20:00	6.47829	6.478285	6.47829	0
2022-03-23 06:25:00	6.47509	6.478285	6.47509	0
2022-03-23 06:30:00	6.47509	6.478765	6.47509	0
2022-03-23 06:35:00	6.4719	6.478446	6.4719	0
2022-03-23 06:40:00	6.46869	6.477646	6.46869	0
2022-03-23 06:45:00	6.46869	6.476367	6.46869	0
2022-03-23 06:50:00	6.4719	6.475409	6.4719	0
2022-03-23 06:55:00	6.47509	6.47477	6.47509	0
2022-03-23 07:00:00	6.47509	6.474131	6.47509	0
2022-03-23 07:05:00	6.47509	6.473492	6.47509	0
2022-03-23 07:10:00	6.47509	6.473172	6.47509	0
2022-03-23 07:15:00	6.47509	6.473172	6.47509	0
2022-03-23 07:20:00	6.47509	6.473172	6.47509	0
2022-03-23 07:25:00	6.47669	6.473651	6.47669	0
2022-03-23 07:30:00	6.47509	6.474291	6.47509	0
2022-03-23 07:35:00	6.47029	6.474451	6.47029	0
2022-03-23 07:40:00	6.46869	6.47413	6.46869	0
2022-03-23 07:45:00	6.4671	6.473331	6.4671	0
2022-03-23 07:50:00	6.47349	6.473171	6.47349	0
2022-03-23 07:55:00	6.47509	6.473171	6.47509	0
2022-03-23 08:00:00	6.47509	6.473171	6.47509	0
2022-03-23 08:05:00	6.47669	6.473331	6.47669	0
2022-03-23 08:10:00	6.47509	6.473331	6.47509	0
2022-03-23 08:15:00	6.47829	6.473491	6.47829	0
2022-03-23 08:20:00	6.48148	6.47413	6.48148	0
2022-03-23 08:25:00	6.47829	6.47493	6.47829	0
2022-03-23 08:30:00	6.47509	6.47557	6.47509	0
2022-03-23 08:35:00	6.46869	6.475729	6.46869	0
2022-03-23 08:40:00	6.47029	6.475409	6.47029	0
2022-03-23 08:45:00	6.46869	6.474769	6.46869	0
2022-03-23 08:50:00	6.47029	6.474289	6.47029	0
2022-03-23 08:55:00	6.47509	6.474129	6.47509	0
2022-03-23 09:00:00	6.47509	6.474129	6.47509	0
2022-03-23 09:05:00	6.47988	6.474288	6.47988	0
2022-03-23 09:10:00	6.47669	6.473809	6.47669	0
2022-03-23 09:15:00	6.48148	6.474128	6.48148	0
2022-03-23 09:20:00	6.47988	6.474607	6.47988	0
2022-03-23 09:25:00	6.47509	6.475247	6.47509	0
2022-03-23 09:30:00	6.4719	6.475408	6.4719	0
2022-03-23 09:35:00	6.46869	6.475408	6.46869	0
2022-03-23 09:40:00	6.46869	6.475248	6.46869	0
2022-03-23 09:45:00	6.46869	6.474608	6.46869	0
2022-03-23 09:50:00	6.4719	6.474289	6.4719	0
2022-03-23 09:55:00	6.47509	6.47381	6.47509	0
2022-03-23 10:00:00	6.47509	6.47365	6.47509	0
2022-03-23 10:05:00	6.47829	6.473331	6.47829	0
2022-03-23 10:10:00	6.47509	6.472852	6.47509	0
2022-03-23 10:15:00	6.4719	6.472533	6.4719	0
2022-03-23 10:20:00	6.47509	6.472852	6.47509	0
2022-03-23 10:25:00	6.47829	6.473812	6.47829	0
2022-03-23 10:30:00	6.47509	6.474452	6.47509	0
2022-03-23 10:35:00	6.46869	6.474452	6.46869	0
2022-03-23 10:40:00	6.4671	6.473972	6.4671	0
2022-03-23 10:45:00	6.46869	6.473332	6.46869	0
2022-03-23 10:50:00	6.47029	6.472852	6.47029	0
2022-03-23 10:55:00	6.47509	6.472532	6.47509	0
2022-03-23 11:00:00	6.47509	6.472532	6.47509	0
2022-03-23 11:05:00	6.4719	6.472532	6.4719	0
2022-03-23 11:10:00	6.47029	6.472052	6.47029	0
2022-03-23 11:15:00	6.47509	6.471732	6.47509	0
2022-03-23 11:20:00	6.47509	6.471732	6.47509	0
2022-03-23 11:25:00	6.47669	6.472532	6.47669	0
2022-03-23 11:30:00	6.47349	6.473171	6.47349	0
2022-03-23 11:35:00	6.47509	6.473811	6.47509	0
2022-03-23 11:40:00	6.46869	6.473651	6.46869	0
2022-03-23 11:45:00	6.4719	6.473332	6.4719	0
2022-03-23 11:50:00	6.47509	6.473332	6.47509	0
2022-03-23 11:55:00	6.47669	6.473811	6.47669	0
2022-03-23 12:00:00	6.48148	6.47493	6.48148	0
2022-03-23 12:05:00	6.47509	6.47493	6.47509	0
2022-03-23 12:10:00	6.47669	6.47509	6.47669	0
2022-03-23 12:15:00	6.47669	6.47509	6.47669	0
2022-03-23 12:20:00	6.47509	6.47525	6.47509	0
2022-03-23 12:25:00	6.47988	6.475729	6.47988	0
2022-03-23 12:30:00	6.47509	6.476369	6.47509	0
2022-03-23 12:35:00	6.4719	6.476369	6.4719	0
2022-03-23 12:40:00	6.46869	6.475729	6.46869	0
2022-03-23 12:45:00	6.46869	6.474929	6.46869	0
2022-03-23 12:50:00	6.47509	6.47429	6.47509	0
2022-03-23 12:55:00	6.47509	6.47429	6.47509	0
2022-03-23 13:00:00	6.47509	6.47413	6.47509	0
2022-03-23 13:05:00	6.47509	6.47397	6.47509	0
2022-03-23 13:10:00	6.47509	6.47397	6.47509	0
2022-03-23 13:15:00	6.47509	6.473491	6.47509	0
2022-03-23 13:20:00	6.47829	6.473811	6.47829	0
2022-03-23 13:25:00	6.47829	6.47445	6.47829	0
2022-03-23 13:30:00	6.47349	6.47493	6.47349	0
2022-03-23 13:35:00	6.4719	6.475251	6.4719	0
2022-03-23 13:40:00	6.4655	6.474292	6.4655	0
2022-03-23 13:45:00	6.4655	6.473333	6.4655	0
2022-03-23 13:50:00	6.4719	6.473014	6.4719	0
2022-03-23 13:55:00	6.47509	6.473014	6.47509	0
2022-03-23 14:00:00	6.47349	6.472854	6.47349	0
2022-03-23 14:05:00	6.47509	6.472854	6.47509	0
2022-03-23 14:10:00	6.47509	6.472534	6.47509	0
2022-03-23 14:15:00	6.47509	6.472214	6.47509	0
2022-03-23 14:20:00	6.47509	6.472374	6.47509	0
2022-03-23 14:25:00	6.47509	6.472693	6.47509	0
2022-03-23 14:30:00	6.47029	6.473172	6.47029	0
2022-03-23 14:35:00	6.46869	6.473491	6.46869	0
2022-03-23 14:40:00	6.46869	6.47317	6.46869	0
2022-03-23 14:45:00	6.4671	6.472371	6.4671	0
2022-03-23 14:50:00	6.46869	6.471891	6.46869	0
2022-03-23 14:55:00	6.47509	6.471891	6.47509	0
2022-03-23 15:00:00	6.47669	6.472051	6.47669	0
2022-03-23 15:05:00	6.47509	6.472051	6.47509	0
2022-03-23 15:10:00	6.47509	6.472051	6.47509	0
2022-03-23 15:15:00	6.47988	6.47253	6.47988	0
2022-03-23 15:20:00	6.47669	6.47317	6.47669	0
2022-03-23 15:25:00	6.48148	6.474449	6.48148	0
2022-03-23 15:30:00	6.47509	6.475089	6.47509	0
2022-03-23 15:35:00	6.4719	6.475569	6.4719	0
2022-03-23 15:40:00	6.47509	6.476209	6.47509	0
2022-03-23 15:45:00	6.47509	6.476209	6.47509	0
2022-03-23 15:50:00	6.47509	6.476049	6.47509	0
2022-03-23 15:55:00	6.47509	6.476049	6.47509	0
2022-03-23 16:00:00	6.47669	6.476209	6.47669	0
2022-03-23 16:05:00	6.47829	6.47605	6.47829	0
2022-03-23 16:10:00	6.47669	6.47605	6.47669	0
2022-03-23 16:15:00	6.48148	6.47605	6.48148	0
2022-03-23 16:20:00	6.47669	6.47621	6.47669	0
2022-03-23 16:25:00	6.47509	6.476529	6.47509	0
2022-03-23 16:30:00	6.46869	6.475889	6.46869	0
2022-03-23 16:35:00	6.47029	6.475409	6.47029	0
2022-03-23 16:40:00	6.46869	6.474769	6.46869	0
2022-03-23 16:45:00	6.4671	6.47397	6.4671	0
2022-03-23 16:50:00	6.46869	6.47317	6.46869	0
2022-03-23 16:55:00	6.46869	6.47221	6.46869	0
2022-03-23 17:00:00	6.47349	6.47189	6.47349	0
2022-03-23 17:05:00	6.47349	6.471091	6.47349	0
2022-03-23 17:10:00	6.47509	6.470931	6.47509	0
2022-03-23 17:15:00	6.47509	6.470931	6.47509	0
2022-03-23 17:20:00	6.47509	6.471571	6.47509	0
2022-03-23 17:25:00	6.47829	6.472371	6.47829	0
2022-03-23 17:30:00	6.47509	6.473011	6.47509	0
2022-03-23 17:35:00	6.46869	6.47317	6.46869	0
2022-03-23 17:40:00	6.46869	6.47317	6.46869	0
2022-03-23 17:45:00	6.46869	6.47317	6.46869	0
2022-03-23 17:50:00	6.46869	6.47269	6.46869	0
2022-03-23 17:55:00	6.47509	6.47285	6.47509	0
2022-03-23 18:00:00	6.47509	6.47285	6.47509	0
2022-03-23 18:05:00	6.47509	6.47285	6.47509	0
2022-03-23 18:10:00	6.4719	6.472531	6.4719	0
2022-03-23 18:15:00	6.47509	6.472211	6.47509	0
2022-03-23 18:20:00	6.47509	6.472211	6.47509	0
2022-03-23 18:25:00	6.47029	6.472371	6.47029	0
2022-03-23 18:30:00	6.46869	6.472371	6.46869	0
2022-03-23 18:35:00	6.4655	6.472052	6.4655	0
2022-03-23 18:40:00	6.4623	6.471413	6.4623	0
2022-03-23 18:45:00	6.4623	6.470134	6.4623	0
2022-03-23 18:50:00	6.46869	6.469494	6.46869	0
2022-03-23 18:55:00	6.47349	6.469334	6.47349	0
2022-03-23 19:00:00	6.47509	6.469653	6.47509	0
2022-03-23 19:05:00	6.47349	6.469493	6.47349	0
2022-03-23 19:10:00	6.4719	6.469174	6.4719	0
2022-03-23 19:15:00	6.4719	6.469335	6.4719	0
2022-03-23 19:20:00	6.47509	6.469975	6.47509	0
2022-03-23 19:25:00	6.47509	6.470934	6.47509	0
2022-03-23 19:30:00	6.46869	6.471573	6.46869	0
2022-03-23 19:35:00	6.4671	6.472053	6.4671	0
2022-03-23 19:40:00	6.46869	6.472053	6.46869	0
2022-03-23 19:45:00	6.4671	6.471414	6.4671	0
2022-03-23 19:50:00	6.4671	6.470615	6.4671	0
2022-03-23 19:55:00	6.46869	6.470135	6.46869	0
2022-03-23 20:00:00	6.47509	6.470454	6.47509	0
2022-03-23 20:05:00	6.47509	6.470773	6.47509	0
2022-03-23 20:10:00	6.47509	6.470773	6.47509	0
2022-03-23 20:15:00	6.47509	6.470773	6.47509	0
2022-03-23 20:20:00	6.47509	6.471413	6.47509	0
2022-03-23 20:25:00	6.47509	6.472212	6.47509	0
2022-03-23 20:30:00	6.47509	6.472852	6.47509	0
2022-03-23 20:35:00	6.46869	6.473011	6.46869	0
2022-03-23 20:40:00	6.46869	6.47317	6.46869	0
2022-03-23 20:45:00	6.46869	6.47317	6.46869	0
2022-03-23 20:50:00	6.46869	6.47253	6.46869	0
2022-03-23 20:55:00	6.4719	6.472211	6.4719	0
2022-03-23 21:00:00	6.47509	6.472211	6.47509	0
2022-03-23 21:05:00	6.47349	6.472051	6.47349	0
2022-03-23 21:10:00	6.4719	6.471732	6.4719	0
2022-03-23 21:15:00	6.47509	6.471732	6.47509	0
2022-03-23 21:20:00	6.47349	6.471572	6.47349	0
2022-03-23 21:25:00	6.47349	6.472052	6.47349	0
2022-03-23 21:30:00	6.46869	6.472052	6.46869	0
2022-03-23 21:35:00	6.4623	6.471413	6.4623	0
2022-03-23 21:40:00	6.46071	6.470615	6.46071	0
2022-03-23 21:45:00	6.45751	6.469176	6.45751	0
2022-03-23 21:50:00	6.46071	6.467738	6.46071	0
2022-03-23 21:55:00	6.46869	6.467258	6.46869	0
2022-03-23 22:00:00	6.46869	6.466937	6.46869	0
2022-03-23 22:05:00	6.46869	6.466297	6.46869	0
2022-03-23 22:10:00	6.47029	6.465977	6.47029	0
2022-03-23 22:15:00	6.47509	6.466137	6.47509	0
2022-03-23 22:20:00	6.4719	6.466458	6.4719	0
2022-03-23 22:25:00	6.46869	6.467097	6.46869	0
2022-03-23 22:30:00	6.4671	6.467736	6.4671	0
2022-03-23 22:35:00	6.4623	6.468215	6.4623	0
2022-03-23 22:40:00	6.4623	6.468374	6.4623	0
2022-03-23 22:45:00	6.4639	6.467895	6.4639	0
2022-03-23 22:50:00	6.4655	6.467576	6.4655	0
2022-03-23 22:55:00	6.46869	6.467576	6.46869	0
2022-03-23 23:00:00	6.46869	6.467416	6.46869	0
2022-03-23 23:05:00	6.47349	6.467256	6.47349	0
2022-03-23 23:10:00	6.47509	6.467575	6.47509	0
2022-03-23 23:15:00	6.46869	6.467575	6.46869	0
2022-03-23 23:20:00	6.47029	6.467894	6.47029	0
2022-03-23 23:25:00	6.47349	6.469013	6.47349	0
2022-03-23 23:30:00	6.46869	6.469652	6.46869	0
2022-03-23 23:35:00	6.4655	6.469812	6.4655	0
2022-03-23 23:40:00	6.4623	6.469492	6.4623	0
2022-03-23 23:45:00	6.4623	6.468853	6.4623	0
2022-03-23 23:50:00	6.46869	6.468853	6.46869	0
2022-03-23 23:55:00	6.46869	6.468373	6.46869	0
2022-03-24 00:00:00	6.46869	6.467733	6.46869	0
2022-03-24 00:05:00	6.4719	6.468054	6.4719	0
2022-03-24 00:10:00	6.46869	6.467894	6.46869	0
2022-03-24 00:15:00	6.46869	6.467414	6.46869	0
2022-03-24 00:20:00	6.46869	6.467414	6.46869	0
2022-03-24 00:25:00	6.46869	6.467733	6.46869	0
2022-03-24 00:30:00	6.4639	6.467893	6.4639	0
2022-03-24 00:35:00	6.4623	6.467893	6.4623	0
2022-03-24 00:40:00	6.45591	6.466615	6.45591	0
2022-03-24 00:45:00	6.4623	6.465976	6.4623	0
2022-03-24 00:50:00	6.4623	6.465337	6.4623	0
2022-03-24 00:55:00	6.46869	6.465016	6.46869	0
2022-03-24 01:00:00	6.46869	6.465016	6.46869	0
2022-03-24 01:05:00	6.46869	6.465016	6.46869	0
2022-03-24 01:10:00	6.46869	6.465016	6.46869	0
2022-03-24 01:15:00	6.47509	6.465656	6.47509	0
2022-03-24 01:20:00	6.46869	6.466135	6.46869	0
2022-03-24 01:25:00	6.46869	6.466774	6.46869	0
2022-03-24 01:30:00	6.4623	6.467413	6.4623	0
2022-03-24 01:35:00	6.46071	6.467254	6.46071	0
2022-03-24 01:40:00	6.45911	6.466935	6.45911	0
2022-03-24 01:45:00	6.45751	6.465817	6.45751	0
2022-03-24 01:50:00	6.4623	6.465178	6.4623	0
2022-03-24 01:55:00	6.4671	6.465019	6.4671	0
2022-03-24 02:00:00	6.46869	6.465019	6.46869	0
2022-03-24 02:05:00	6.47029	6.464539	6.47029	0
2022-03-24 02:10:00	6.46869	6.464539	6.46869	0
2022-03-24 02:15:00	6.46869	6.464539	6.46869	0
2022-03-24 02:20:00	6.46869	6.465178	6.46869	0
2022-03-24 02:25:00	6.46869	6.465976	6.46869	0
2022-03-24 02:30:00	6.4671	6.466775	6.4671	0
2022-03-24 02:35:00	6.4623	6.467254	6.4623	0
2022-03-24 02:40:00	6.45751	6.466775	6.45751	0
2022-03-24 02:45:00	6.45591	6.465656	6.45591	0
2022-03-24 02:50:00	6.45751	6.464538	6.45751	0
2022-03-24 02:55:00	6.4671	6.464219	6.4671	0
2022-03-24 03:00:00	6.46869	6.464219	6.46869	0
2022-03-24 03:05:00	6.4671	6.46406	6.4671	0
2022-03-24 03:10:00	6.46869	6.46406	6.46869	0
2022-03-24 03:15:00	6.4671	6.463901	6.4671	0
2022-03-24 03:20:00	6.46869	6.46406	6.46869	0
2022-03-24 03:25:00	6.46869	6.464699	6.46869	0
2022-03-24 03:30:00	6.4623	6.465178	6.4623	0
2022-03-24 03:35:00	6.46071	6.465658	6.46071	0
2022-03-24 03:40:00	6.4623	6.466137	6.4623	0
2022-03-24 03:45:00	6.4623	6.465657	6.4623	0
2022-03-24 03:50:00	6.45911	6.464699	6.45911	0
2022-03-24 03:55:00	6.4655	6.464539	6.4655	0
2022-03-24 04:00:00	6.46869	6.464539	6.46869	0
2022-03-24 04:05:00	6.46869	6.464698	6.46869	0
2022-03-24 04:10:00	6.46869	6.464698	6.46869	0
2022-03-24 04:15:00	6.46869	6.464698	6.46869	0
2022-03-24 04:20:00	6.46869	6.465337	6.46869	0
2022-03-24 04:25:00	6.4639	6.465656	6.4639	0
2022-03-24 04:30:00	6.4623	6.465656	6.4623	0
2022-03-24 04:35:00	6.45751	6.465177	6.45751	0
2022-03-24 04:40:00	6.46071	6.465337	6.46071	0
2022-03-24 04:45:00	6.4623	6.465017	6.4623	0
2022-03-24 04:50:00	6.4671	6.464858	6.4671	0
2022-03-24 04:55:00	6.4671	6.464699	6.4671	0
2022-03-24 05:00:00	6.46869	6.464699	6.46869	0
2022-03-24 05:05:00	6.46869	6.464699	6.46869	0
2022-03-24 05:10:00	6.46869	6.464699	6.46869	0
2022-03-24 05:15:00	6.47029	6.465338	6.47029	0
2022-03-24 05:20:00	6.47029	6.466137	6.47029	0
2022-03-24 05:25:00	6.46869	6.467255	6.46869	0
2022-03-24 05:30:00	6.46071	6.467255	6.46071	0
2022-03-24 05:35:00	6.46071	6.467096	6.46071	0
2022-03-24 05:40:00	6.46071	6.466457	6.46071	0
2022-03-24 05:45:00	6.45751	6.465498	6.45751	0
2022-03-24 05:50:00	6.46071	6.4647	6.46071	0
2022-03-24 05:55:00	6.4639	6.464221	6.4639	0
2022-03-24 06:00:00	6.4671	6.464062	6.4671	0
2022-03-24 06:05:00	6.4623	6.463263	6.4623	0
2022-03-24 06:10:00	6.4623	6.462464	6.4623	0
2022-03-24 06:15:00	6.4671	6.462305	6.4671	0
2022-03-24 06:20:00	6.4655	6.462784	6.4655	0
2022-03-24 06:25:00	6.4639	6.463103	6.4639	0
2022-03-24 06:30:00	6.45751	6.462783	6.45751	0
2022-03-24 06:35:00	6.45591	6.462623	6.45591	0
2022-03-24 06:40:00	6.45591	6.462143	6.45591	0
2022-03-24 06:45:00	6.45431	6.461184	6.45431	0
2022-03-24 06:50:00	6.45591	6.460065	6.45591	0
2022-03-24 06:55:00	6.46071	6.459906	6.46071	0
2022-03-24 07:00:00	6.45911	6.459587	6.45911	0
2022-03-24 07:05:00	6.45591	6.458468	6.45591	0
2022-03-24 07:10:00	6.45591	6.457509	6.45591	0
2022-03-24 07:15:00	6.45591	6.45671	6.45591	0
2022-03-24 07:20:00	6.45591	6.45655	6.45591	0
2022-03-24 07:25:00	6.46071	6.45703	6.46071	0
2022-03-24 07:30:00	6.45591	6.45703	6.45591	0
2022-03-24 07:35:00	6.45431	6.45703	6.45431	0
2022-03-24 07:40:00	6.44952	6.456391	6.44952	0
2022-03-24 07:45:00	6.45431	6.455751	6.45431	0
2022-03-24 07:50:00	6.45431	6.455271	6.45431	0
2022-03-24 07:55:00	6.45591	6.455271	6.45591	0
2022-03-24 08:00:00	6.4623	6.45591	6.4623	0
2022-03-24 08:05:00	6.4623	6.456549	6.4623	0
2022-03-24 08:10:00	6.4623	6.457188	6.4623	0
2022-03-24 08:15:00	6.4623	6.457347	6.4623	0
2022-03-24 08:20:00	6.4623	6.457986	6.4623	0
2022-03-24 08:25:00	6.4623	6.458785	6.4623	0
2022-03-24 08:30:00	6.45591	6.459424	6.45591	0
2022-03-24 08:35:00	6.45591	6.459584	6.45591	0
2022-03-24 08:40:00	6.45431	6.459584	6.45431	0
2022-03-24 08:45:00	6.45591	6.459584	6.45591	0
2022-03-24 08:50:00	6.45751	6.459105	6.45751	0
2022-03-24 08:55:00	6.4623	6.459105	6.4623	0
2022-03-24 09:00:00	6.4623	6.459105	6.4623	0
2022-03-24 09:05:00	6.4639	6.459265	6.4639	0
2022-03-24 09:10:00	6.4623	6.459265	6.4623	0
2022-03-24 09:15:00	6.4623	6.459265	6.4623	0
2022-03-24 09:20:00	6.4623	6.459904	6.4623	0
2022-03-24 09:25:00	6.4623	6.460543	6.4623	0
2022-03-24 09:30:00	6.45591	6.460703	6.45591	0
2022-03-24 09:35:00	6.45272	6.460384	6.45272	0
2022-03-24 09:40:00	6.44952	6.459585	6.44952	0
2022-03-24 09:45:00	6.45431	6.458786	6.45431	0
2022-03-24 09:50:00	6.45591	6.458147	6.45591	0
2022-03-24 09:55:00	6.45751	6.457508	6.45751	0
2022-03-24 10:00:00	6.45591	6.456869	6.45591	0
2022-03-24 10:05:00	6.45591	6.45623	6.45591	0
2022-03-24 10:10:00	6.45591	6.455591	6.45591	0
2022-03-24 10:15:00	6.45591	6.454952	6.45591	0
2022-03-24 10:20:00	6.4623	6.455591	6.4623	0
2022-03-24 10:25:00	6.4623	6.456549	6.4623	0
2022-03-24 10:30:00	6.45591	6.457188	6.45591	0
2022-03-24 10:35:00	6.45431	6.457188	6.45431	0
2022-03-24 10:40:00	6.45431	6.457028	6.45431	0
2022-03-24 10:45:00	6.45431	6.456708	6.45431	0
2022-03-24 10:50:00	6.45591	6.456708	6.45591	0
2022-03-24 10:55:00	6.45591	6.456708	6.45591	0
2022-03-24 11:00:00	6.45591	6.456708	6.45591	0
2022-03-24 11:05:00	6.46071	6.457188	6.46071	0
2022-03-24 11:10:00	6.4623	6.457188	6.4623	0
2022-03-24 11:15:00	6.4623	6.457188	6.4623	0
2022-03-24 11:20:00	6.4639	6.457987	6.4639	0
2022-03-24 11:25:00	6.4639	6.458946	6.4639	0
2022-03-24 11:30:00	6.46071	6.459586	6.46071	0
2022-03-24 11:35:00	6.45591	6.459746	6.45591	0
2022-03-24 11:40:00	6.45431	6.459586	6.45431	0
2022-03-24 11:45:00	6.45431	6.459426	6.45431	0
2022-03-24 11:50:00	6.45591	6.459426	6.45591	0
2022-03-24 11:55:00	6.45591	6.458946	6.45591	0
2022-03-24 12:00:00	6.45751	6.458467	6.45751	0
2022-03-24 12:05:00	6.46071	6.458308	6.46071	0
2022-03-24 12:10:00	6.45911	6.457829	6.45911	0
2022-03-24 12:15:00	6.4639	6.457829	6.4639	0
2022-03-24 12:20:00	6.4623	6.457988	6.4623	0
2022-03-24 12:25:00	6.4655	6.458947	6.4655	0
2022-03-24 12:30:00	6.46071	6.459587	6.46071	0
2022-03-24 12:35:00	6.45591	6.459747	6.45591	0
2022-03-24 12:40:00	6.45591	6.459747	6.45591	0
2022-03-24 12:45:00	6.45751	6.459907	6.45751	0
2022-03-24 12:50:00	6.45591	6.459747	6.45591	0
2022-03-24 12:55:00	6.45591	6.459267	6.45591	0
2022-03-24 13:00:00	6.45911	6.459267	6.45911	0
2022-03-24 13:05:00	6.46071	6.458948	6.46071	0
2022-03-24 13:10:00	6.4623	6.458948	6.4623	0
2022-03-24 13:15:00	6.4623	6.458628	6.4623	0
2022-03-24 13:20:00	6.4655	6.459107	6.4655	0
2022-03-24 13:25:00	6.46071	6.459587	6.46071	0
2022-03-24 13:30:00	6.45431	6.459427	6.45431	0
2022-03-24 13:35:00	6.44952	6.458628	6.44952	0
2022-03-24 13:40:00	6.44952	6.457989	6.44952	0
2022-03-24 13:45:00	6.44952	6.45735	6.44952	0
2022-03-24 13:50:00	6.44952	6.456391	6.44952	0
2022-03-24 13:55:00	6.45751	6.456071	6.45751	0
2022-03-24 14:00:00	6.45591	6.455432	6.45591	0
2022-03-24 14:05:00	6.45591	6.454793	6.45591	0
2022-03-24 14:10:00	6.46071	6.454314	6.46071	0
2022-03-24 14:15:00	6.4623	6.454473	6.4623	0
2022-03-24 14:20:00	6.4623	6.455272	6.4623	0
2022-03-24 14:25:00	6.45911	6.456231	6.45911	0
2022-03-24 14:30:00	6.45112	6.456391	6.45112	0
2022-03-24 14:35:00	6.44952	6.456391	6.44952	0
2022-03-24 14:40:00	6.45112	6.456551	6.45112	0
2022-03-24 14:45:00	6.44952	6.455752	6.44952	0
2022-03-24 14:50:00	6.45591	6.455752	6.45591	0
2022-03-24 14:55:00	6.45911	6.456072	6.45911	0
2022-03-24 15:00:00	6.45911	6.455912	6.45911	0
2022-03-24 15:05:00	6.45751	6.455433	6.45751	0
2022-03-24 15:10:00	6.45591	6.454794	6.45591	0
2022-03-24 15:15:00	6.4623	6.455113	6.4623	0
2022-03-24 15:20:00	6.45591	6.455592	6.45591	0
2022-03-24 15:25:00	6.4623	6.45687	6.4623	0
2022-03-24 15:30:00	6.45911	6.457669	6.45911	0
2022-03-24 15:35:00	6.45591	6.458308	6.45591	0
2022-03-24 15:40:00	6.45751	6.458468	6.45751	0
2022-03-24 15:45:00	6.45431	6.457988	6.45431	0
2022-03-24 15:50:00	6.45751	6.457828	6.45751	0
2022-03-24 15:55:00	6.4623	6.458307	6.4623	0
2022-03-24 16:00:00	6.4623	6.458946	6.4623	0
2022-03-24 16:05:00	6.4623	6.458946	6.4623	0
2022-03-24 16:10:00	6.45911	6.459266	6.45911	0
2022-03-24 16:15:00	6.46071	6.459107	6.46071	0
2022-03-24 16:20:00	6.4623	6.459426	6.4623	0
2022-03-24 16:25:00	6.4623	6.460065	6.4623	0
2022-03-24 16:30:00	6.45431	6.459745	6.45431	0
2022-03-24 16:35:00	6.45272	6.459586	6.45272	0
2022-03-24 16:40:00	6.44952	6.458787	6.44952	0
2022-03-24 16:45:00	6.44952	6.457509	6.44952	0
2022-03-24 16:50:00	6.45272	6.456551	6.45272	0
2022-03-24 16:55:00	6.45591	6.455912	6.45591	0
2022-03-24 17:00:00	6.45591	6.455592	6.45591	0
2022-03-24 17:05:00	6.45591	6.455112	6.45591	0
2022-03-24 17:10:00	6.45751	6.454633	6.45751	0
2022-03-24 17:15:00	6.4623	6.454633	6.4623	0
2022-03-24 17:20:00	6.4623	6.455432	6.4623	0
2022-03-24 17:25:00	6.4623	6.45639	6.4623	0
2022-03-24 17:30:00	6.45591	6.457029	6.45591	0
2022-03-24 17:35:00	6.45591	6.457668	6.45591	0
2022-03-24 17:40:00	6.45431	6.457827	6.45431	0
2022-03-24 17:45:00	6.45431	6.457667	6.45431	0
2022-03-24 17:50:00	6.45431	6.457507	6.45431	0
2022-03-24 17:55:00	6.45591	6.457507	6.45591	0
2022-03-24 18:00:00	6.4623	6.457986	6.4623	0
2022-03-24 18:05:00	6.4623	6.457986	6.4623	0
2022-03-24 18:10:00	6.45751	6.457507	6.45751	0
2022-03-24 18:15:00	6.46071	6.457348	6.46071	0
2022-03-24 18:20:00	6.4623	6.457987	6.4623	0
2022-03-24 18:25:00	6.45591	6.457987	6.45591	0
2022-03-24 18:30:00	6.45591	6.458147	6.45591	0
2022-03-24 18:35:00	6.45272	6.457988	6.45272	0
2022-03-24 18:40:00	6.44952	6.457509	6.44952	0
2022-03-24 18:45:00	6.44952	6.45687	6.44952	0
2022-03-24 18:50:00	6.45591	6.456231	6.45591	0
2022-03-24 18:55:00	6.45431	6.455432	6.45431	0
2022-03-24 19:00:00	6.45431	6.455112	6.45431	0
2022-03-24 19:05:00	6.45911	6.454952	6.45911	0
2022-03-24 19:10:00	6.45591	6.454313	6.45591	0
2022-03-24 19:15:00	6.4623	6.454952	6.4623	0
2022-03-24 19:20:00	6.4623	6.455591	6.4623	0
2022-03-24 19:25:00	6.46071	6.45639	6.46071	0
2022-03-24 19:30:00	6.45431	6.456869	6.45431	0
2022-03-24 19:35:00	6.44952	6.456869	6.44952	0
2022-03-24 19:40:00	6.44952	6.45623	6.44952	0
2022-03-24 19:45:00	6.44952	6.455751	6.44952	0
2022-03-24 19:50:00	6.45591	6.455911	6.45591	0
2022-03-24 19:55:00	6.45591	6.455591	6.45591	0
2022-03-24 20:00:00	6.45591	6.455591	6.45591	0
2022-03-24 20:05:00	6.45591	6.454952	6.45591	0
2022-03-24 20:10:00	6.45591	6.454313	6.45591	0
2022-03-24 20:15:00	6.45591	6.453833	6.45591	0
2022-03-24 20:20:00	6.45591	6.453993	6.45591	0
2022-03-24 20:25:00	6.45591	6.454632	6.45591	0
2022-03-24 20:30:00	6.44952	6.454632	6.44952	0
2022-03-24 20:35:00	6.44952	6.454632	6.44952	0
2022-03-24 20:40:00	6.45272	6.454313	6.45272	0
2022-03-24 20:45:00	6.44952	6.453674	6.44952	0
2022-03-24 20:50:00	6.45272	6.453355	6.45272	0
2022-03-24 20:55:00	6.45591	6.453355	6.45591	0
2022-03-24 21:00:00	6.45591	6.453355	6.45591	0
2022-03-24 21:05:00	6.45911	6.453675	6.45911	0
2022-03-24 21:10:00	6.45751	6.453835	6.45751	0
2022-03-24 21:15:00	6.45591	6.453835	6.45591	0
2022-03-24 21:20:00	6.45751	6.454634	6.45751	0
2022-03-24 21:25:00	6.45591	6.455273	6.45591	0
2022-03-24 21:30:00	6.44952	6.454953	6.44952	0
2022-03-24 21:35:00	6.44952	6.454953	6.44952	0
2022-03-24 21:40:00	6.44952	6.454633	6.44952	0
2022-03-24 21:45:00	6.44473	6.453515	6.44473	0
2022-03-24 21:50:00	6.44952	6.452876	6.44952	0
2022-03-24 21:55:00	6.45431	6.452396	6.45431	0
2022-03-24 22:00:00	6.45431	6.452076	6.45431	0
2022-03-24 22:05:00	6.45751	6.452236	6.45751	0
2022-03-24 22:10:00	6.4623	6.452715	6.4623	0
2022-03-24 22:15:00	6.4623	6.453354	6.4623	0
2022-03-24 22:20:00	6.46071	6.454473	6.46071	0
2022-03-24 22:25:00	6.4623	6.455751	6.4623	0
2022-03-24 22:30:00	6.45591	6.45639	6.45591	0
2022-03-24 22:35:00	6.45431	6.457348	6.45431	0
2022-03-24 22:40:00	6.44952	6.457348	6.44952	0
2022-03-24 22:45:00	6.44952	6.456869	6.44952	0
2022-03-24 22:50:00	6.45112	6.45655	6.45112	0
2022-03-24 22:55:00	6.45591	6.45639	6.45591	0
2022-03-24 23:00:00	6.45591	6.455751	6.45591	0
2022-03-24 23:05:00	6.45591	6.455112	6.45591	0
2022-03-24 23:10:00	6.45591	6.454632	6.45591	0
2022-03-24 23:15:00	6.45431	6.453833	6.45431	0
2022-03-24 23:20:00	6.45591	6.453833	6.45591	0
2022-03-24 23:25:00	6.45591	6.453993	6.45591	0
2022-03-24 23:30:00	6.44952	6.453993	6.44952	0
2022-03-24 23:35:00	6.44952	6.453993	6.44952	0
2022-03-24 23:40:00	6.44473	6.453354	6.44473	0
2022-03-24 23:45:00	6.44952	6.452715	6.44952	0
2022-03-24 23:50:00	6.44952	6.452076	6.44952	0
2022-03-24 23:55:00	6.45591	6.452076	6.45591	0
2022-03-25 00:00:00	6.45591	6.452076	6.45591	0
2022-03-25 00:05:00	6.45591	6.452236	6.45591	0
2022-03-25 00:10:00	6.45591	6.452236	6.45591	0
2022-03-25 00:15:00	6.45591	6.452236	6.45591	0
2022-03-25 00:20:00	6.45591	6.452875	6.45591	0
2022-03-25 00:25:00	6.45431	6.453354	6.45431	0
2022-03-25 00:30:00	6.44952	6.453833	6.44952	0
2022-03-25 00:35:00	6.44473	6.453354	6.44473	0
2022-03-25 00:40:00	6.44313	6.452715	6.44313	0
2022-03-25 00:45:00	6.44313	6.451437	6.44313	0
2022-03-25 00:50:00	6.44952	6.450798	6.44952	0
2022-03-25 00:55:00	6.45112	6.450319	6.45112	0
2022-03-25 01:00:00	6.45431	6.450159	6.45431	0
2022-03-25 01:05:00	6.45431	6.449999	6.45431	0
2022-03-25 01:10:00	6.45112	6.44952	6.45112	0
2022-03-25 01:15:00	6.45272	6.449361	6.45272	0
2022-03-25 01:20:00	6.44952	6.449361	6.44952	0
2022-03-25 01:25:00	6.45591	6.450479	6.45591	0
2022-03-25 01:30:00	6.44952	6.451118	6.44952	0
2022-03-25 01:35:00	6.44313	6.451118	6.44313	0
2022-03-25 01:40:00	6.44313	6.450479	6.44313	0
2022-03-25 01:45:00	6.44313	6.44968	6.44313	0
2022-03-25 01:50:00	6.44633	6.448882	6.44633	0
2022-03-25 01:55:00	6.44952	6.448403	6.44952	0
2022-03-25 02:00:00	6.45591	6.448882	6.45591	0
2022-03-25 02:05:00	6.45591	6.449201	6.45591	0
2022-03-25 02:10:00	6.45431	6.44968	6.45431	0
2022-03-25 02:15:00	6.45591	6.44968	6.45591	0
2022-03-25 02:20:00	6.45591	6.450319	6.45591	0
2022-03-25 02:25:00	6.45431	6.451437	6.45431	0
2022-03-25 02:30:00	6.44952	6.452076	6.44952	0
2022-03-25 02:35:00	6.44313	6.452076	6.44313	0
2022-03-25 02:40:00	6.44313	6.451756	6.44313	0
2022-03-25 02:45:00	6.44313	6.451117	6.44313	0
2022-03-25 02:50:00	6.44952	6.450478	6.44952	0
2022-03-25 02:55:00	6.45112	6.449999	6.45112	0
2022-03-25 03:00:00	6.44952	6.44952	6.44952	0
2022-03-25 03:05:00	6.44952	6.448881	6.44952	0
2022-03-25 03:10:00	6.44952	6.448242	6.44952	0
2022-03-25 03:15:00	6.45431	6.448242	6.45431	0
2022-03-25 03:20:00	6.45591	6.448881	6.45591	0
2022-03-25 03:25:00	6.45591	6.450159	6.45591	0
2022-03-25 03:30:00	6.44952	6.450798	6.44952	0
2022-03-25 03:35:00	6.44952	6.451437	6.44952	0
2022-03-25 03:40:00	6.44633	6.451118	6.44633	0
2022-03-25 03:45:00	6.44313	6.450319	6.44313	0
2022-03-25 03:50:00	6.44313	6.44968	6.44313	0
2022-03-25 03:55:00	6.44952	6.44968	6.44952	0
2022-03-25 04:00:00	6.44952	6.44968	6.44952	0
2022-03-25 04:05:00	6.44952	6.449201	6.44952	0
2022-03-25 04:10:00	6.44952	6.448562	6.44952	0
2022-03-25 04:15:00	6.45591	6.448562	6.45591	0
2022-03-25 04:20:00	6.45272	6.448882	6.45272	0
2022-03-25 04:25:00	6.45431	6.449361	6.45431	0
2022-03-25 04:30:00	6.44952	6.44968	6.44952	0
2022-03-25 04:35:00	6.44473	6.44984	6.44473	0
2022-03-25 04:40:00	6.44633	6.45016	6.44633	0
2022-03-25 04:45:00	6.44952	6.45016	6.44952	0
2022-03-25 04:50:00	6.45272	6.45048	6.45272	0
2022-03-25 04:55:00	6.45431	6.450959	6.45431	0
2022-03-25 05:00:00	6.45431	6.451438	6.45431	0
2022-03-25 05:05:00	6.44952	6.450799	6.44952	0
2022-03-25 05:10:00	6.44952	6.450479	6.44952	0
2022-03-25 05:15:00	6.45431	6.450479	6.45431	0
2022-03-25 05:20:00	6.44952	6.450479	6.44952	0
2022-03-25 05:25:00	6.44952	6.450958	6.44952	0
2022-03-25 05:30:00	6.44313	6.450638	6.44313	0
2022-03-25 05:35:00	6.44313	6.449999	6.44313	0
2022-03-25 05:40:00	6.44313	6.44904	6.44313	0
2022-03-25 05:45:00	6.44313	6.447922	6.44313	0
2022-03-25 05:50:00	6.44952	6.447443	6.44952	0
2022-03-25 05:55:00	6.45112	6.447603	6.45112	0
2022-03-25 06:00:00	6.45272	6.447923	6.45272	0
2022-03-25 06:05:00	6.45112	6.447604	6.45112	0
2022-03-25 06:10:00	6.44952	6.447604	6.44952	0
2022-03-25 06:15:00	6.45112	6.447764	6.45112	0
2022-03-25 06:20:00	6.44952	6.448403	6.44952	0
2022-03-25 06:25:00	6.44952	6.449042	6.44952	0
2022-03-25 06:30:00	6.44313	6.449042	6.44313	0
2022-03-25 06:35:00	6.44313	6.449042	6.44313	0
2022-03-25 06:40:00	6.44313	6.448403	6.44313	0
2022-03-25 06:45:00	6.43834	6.447125	6.43834	0
2022-03-25 06:50:00	6.44153	6.446006	6.44153	0
2022-03-25 06:55:00	6.44633	6.445527	6.44633	0
2022-03-25 07:00:00	6.44313	6.444888	6.44313	0
2022-03-25 07:05:00	6.44792	6.444568	6.44792	0
2022-03-25 07:10:00	6.44313	6.443929	6.44313	0
2022-03-25 07:15:00	6.44473	6.44345	6.44473	0
2022-03-25 07:20:00	6.44633	6.44377	6.44633	0
2022-03-25 07:25:00	6.44633	6.44409	6.44633	0
2022-03-25 07:30:00	6.44153	6.44393	6.44153	0
2022-03-25 07:35:00	6.43673	6.443769	6.43673	0
2022-03-25 07:40:00	6.43673	6.443289	6.43673	0
2022-03-25 07:45:00	6.43673	6.442329	6.43673	0
2022-03-25 07:50:00	6.43673	6.441689	6.43673	0
2022-03-25 07:55:00	6.44473	6.44137	6.44473	0
2022-03-25 08:00:00	6.44792	6.441849	6.44792	0
2022-03-25 08:05:00	6.44952	6.442328	6.44952	0
2022-03-25 08:10:00	6.44792	6.442487	6.44792	0
2022-03-25 08:15:00	6.44952	6.442806	6.44952	0
2022-03-25 08:20:00	6.44952	6.443605	6.44952	0
2022-03-25 08:25:00	6.44952	6.444884	6.44952	0
2022-03-25 08:30:00	6.44952	6.446163	6.44952	0
2022-03-25 08:35:00	6.43673	6.446163	6.43673	0
2022-03-25 08:40:00	6.43834	6.446324	6.43834	0
2022-03-25 08:45:00	6.44313	6.446164	6.44313	0
2022-03-25 08:50:00	6.44313	6.445685	6.44313	0
2022-03-25 08:55:00	6.44792	6.445525	6.44792	0
2022-03-25 09:00:00	6.44952	6.445685	6.44952	0
2022-03-25 09:05:00	6.44952	6.445685	6.44952	0
2022-03-25 09:10:00	6.44952	6.445685	6.44952	0
2022-03-25 09:15:00	6.44952	6.445685	6.44952	0
2022-03-25 09:20:00	6.44952	6.445685	6.44952	0
2022-03-25 09:25:00	6.44952	6.446964	6.44952	0
2022-03-25 09:30:00	6.44313	6.447443	6.44313	0
2022-03-25 09:35:00	6.44153	6.447283	6.44153	0
2022-03-25 09:40:00	6.44153	6.447123	6.44153	0
2022-03-25 09:45:00	6.43673	6.446004	6.43673	0
2022-03-25 09:50:00	6.44313	6.445365	6.44313	0
2022-03-25 09:55:00	6.44952	6.445365	6.44952	0
2022-03-25 10:00:00	6.44952	6.445365	6.44952	0
2022-03-25 10:05:00	6.44952	6.445365	6.44952	0
2022-03-25 10:10:00	6.44952	6.445365	6.44952	0
2022-03-25 10:15:00	6.44473	6.444886	6.44473	0
2022-03-25 10:20:00	6.44633	6.445206	6.44633	0
2022-03-25 10:25:00	6.44792	6.445845	6.44792	0
2022-03-25 10:30:00	6.43993	6.445685	6.43993	0
2022-03-25 10:35:00	6.43673	6.445685	6.43673	0
2022-03-25 10:40:00	6.43673	6.445045	6.43673	0
2022-03-25 10:45:00	6.43673	6.443766	6.43673	0
2022-03-25 10:50:00	6.44313	6.443127	6.44313	0
2022-03-25 10:55:00	6.44473	6.442648	6.44473	0
2022-03-25 11:00:00	6.44473	6.442169	6.44473	0
2022-03-25 11:05:00	6.44792	6.442488	6.44792	0
2022-03-25 11:10:00	6.44473	6.442328	6.44473	0
2022-03-25 11:15:00	6.44633	6.442169	6.44633	0
2022-03-25 11:20:00	6.44313	6.442489	6.44313	0
2022-03-25 11:25:00	6.44952	6.443768	6.44952	0
2022-03-25 11:30:00	6.44633	6.444728	6.44633	0
2022-03-25 11:35:00	6.44313	6.445368	6.44313	0
2022-03-25 11:40:00	6.43673	6.444728	6.43673	0
2022-03-25 11:45:00	6.43673	6.443928	6.43673	0
2022-03-25 11:50:00	6.44313	6.443768	6.44313	0
2022-03-25 11:55:00	6.44473	6.443449	6.44473	0
2022-03-25 12:00:00	6.44633	6.443609	6.44633	0
2022-03-25 12:05:00	6.44952	6.443928	6.44952	0
2022-03-25 12:10:00	6.44633	6.444248	6.44633	0
2022-03-25 12:15:00	6.44952	6.444248	6.44952	0
2022-03-25 12:20:00	6.44952	6.444567	6.44952	0
2022-03-25 12:25:00	6.44952	6.445206	6.44952	0
2022-03-25 12:30:00	6.44473	6.446006	6.44473	0
2022-03-25 12:35:00	6.43993	6.446326	6.43993	0
2022-03-25 12:40:00	6.43673	6.445686	6.43673	0
2022-03-25 12:45:00	6.43834	6.445047	6.43834	0
2022-03-25 12:50:00	6.44313	6.444727	6.44313	0
2022-03-25 12:55:00	6.44792	6.444567	6.44792	0
2022-03-25 13:00:00	6.44313	6.444247	6.44313	0
2022-03-25 13:05:00	6.44633	6.443928	6.44633	0
2022-03-25 13:10:00	6.44952	6.443928	6.44952	0
2022-03-25 13:15:00	6.44792	6.443768	6.44792	0
2022-03-25 13:20:00	6.44313	6.443608	6.44313	0
2022-03-25 13:25:00	6.44313	6.443928	6.44313	0
2022-03-25 13:30:00	6.44313	6.444568	6.44313	0
2022-03-25 13:35:00	6.44153	6.444887	6.44153	0
2022-03-25 13:40:00	6.44153	6.444727	6.44153	0
2022-03-25 13:45:00	6.43673	6.443608	6.43673	0
2022-03-25 13:50:00	6.44473	6.443768	6.44473	0
2022-03-25 13:55:00	6.44473	6.443608	6.44473	0
2022-03-25 14:00:00	6.44473	6.443129	6.44473	0
2022-03-25 14:05:00	6.44792	6.443129	6.44792	0
2022-03-25 14:10:00	6.44952	6.443768	6.44952	0
2022-03-25 14:15:00	6.44473	6.443928	6.44473	0
2022-03-25 14:20:00	6.44313	6.443928	6.44313	0
2022-03-25 14:25:00	6.44313	6.444088	6.44313	0
2022-03-25 14:30:00	6.44313	6.444248	6.44313	0
2022-03-25 14:35:00	6.43993	6.444568	6.43993	0
2022-03-25 14:40:00	6.43673	6.443768	6.43673	0
2022-03-25 14:45:00	6.44153	6.443448	6.44153	0
2022-03-25 14:50:00	6.43993	6.442968	6.43993	0
2022-03-25 14:55:00	6.44952	6.443128	6.44952	0
2022-03-25 15:00:00	6.44952	6.443128	6.44952	0
2022-03-25 15:05:00	6.44633	6.443288	6.44633	0
2022-03-25 15:10:00	6.44952	6.443927	6.44952	0
2022-03-25 15:15:00	6.44952	6.444566	6.44952	0
2022-03-25 15:20:00	6.44952	6.445205	6.44952	0
2022-03-25 15:25:00	6.44952	6.446164	6.44952	0
2022-03-25 15:30:00	6.44792	6.447283	6.44792	0
2022-03-25 15:35:00	6.44473	6.447603	6.44473	0
2022-03-25 15:40:00	6.44313	6.447923	6.44313	0
2022-03-25 15:45:00	6.44313	6.447284	6.44313	0
2022-03-25 15:50:00	6.44313	6.446645	6.44313	0
2022-03-25 15:55:00	6.44952	6.446964	6.44952	0
2022-03-25 16:00:00	6.44952	6.446964	6.44952	0
2022-03-25 16:05:00	6.44473	6.446485	6.44473	0
2022-03-25 16:10:00	6.44313	6.445846	6.44313	0
2022-03-25 16:15:00	6.44952	6.445846	6.44952	0
2022-03-25 16:20:00	6.44952	6.446006	6.44952	0
2022-03-25 16:25:00	6.45431	6.446964	6.45431	0
2022-03-25 16:30:00	6.44313	6.446964	6.44313	0
2022-03-25 16:35:00	6.43834	6.446485	6.43834	0
2022-03-25 16:40:00	6.43673	6.445845	6.43673	0
2022-03-25 16:45:00	6.43673	6.444566	6.43673	0
2022-03-25 16:50:00	6.44313	6.443927	6.44313	0
2022-03-25 16:55:00	6.44952	6.444406	6.44952	0
2022-03-25 17:00:00	6.44952	6.445045	6.44952	0
2022-03-25 17:05:00	6.44952	6.445045	6.44952	0
2022-03-25 17:10:00	6.44952	6.445045	6.44952	0
2022-03-25 17:15:00	6.44952	6.444566	6.44952	0
2022-03-25 17:20:00	6.44952	6.445205	6.44952	0
2022-03-25 17:25:00	6.44952	6.446323	6.44952	0
2022-03-25 17:30:00	6.44153	6.446803	6.44153	0
2022-03-25 17:35:00	6.43673	6.446803	6.43673	0
2022-03-25 17:40:00	6.43673	6.446163	6.43673	0
2022-03-25 17:45:00	6.43673	6.444884	6.43673	0
2022-03-25 17:50:00	6.43673	6.443605	6.43673	0
2022-03-25 17:55:00	6.44313	6.442966	6.44313	0
2022-03-25 18:00:00	6.44313	6.442327	6.44313	0
2022-03-25 18:05:00	6.44313	6.441688	6.44313	0
2022-03-25 18:10:00	6.44313	6.441049	6.44313	0
2022-03-25 18:15:00	6.44313	6.44041	6.44313	0
2022-03-25 18:20:00	6.44473	6.44073	6.44473	0
2022-03-25 18:25:00	6.44633	6.44169	6.44633	0
2022-03-25 18:30:00	6.43993	6.44201	6.43993	0
2022-03-25 18:35:00	6.43673	6.44201	6.43673	0
2022-03-25 18:40:00	6.43673	6.44201	6.43673	0
2022-03-25 18:45:00	6.43673	6.44137	6.43673	0
2022-03-25 18:50:00	6.44313	6.44137	6.44313	0
2022-03-25 18:55:00	6.44633	6.44169	6.44633	0
2022-03-25 19:00:00	6.44792	6.442169	6.44792	0
2022-03-25 19:05:00	6.44633	6.442489	6.44633	0
2022-03-25 19:10:00	6.44473	6.442489	6.44473	0
2022-03-25 19:15:00	6.44952	6.442808	6.44952	0
2022-03-25 19:20:00	6.44952	6.443767	6.44952	0
2022-03-25 19:25:00	6.44952	6.445046	6.44952	0
2022-03-25 19:30:00	6.44313	6.445686	6.44313	0
2022-03-25 19:35:00	6.44313	6.446326	6.44313	0
2022-03-25 19:40:00	6.44153	6.446166	6.44153	0
2022-03-25 19:45:00	6.44313	6.445846	6.44313	0
2022-03-25 19:50:00	6.44153	6.445207	6.44153	0
2022-03-25 19:55:00	6.44952	6.445526	6.44952	0
2022-03-25 20:00:00	6.44952	6.446005	6.44952	0
2022-03-25 20:05:00	6.44633	6.445686	6.44633	0
2022-03-25 20:10:00	6.44313	6.445047	6.44313	0
2022-03-25 20:15:00	6.44792	6.444887	6.44792	0
2022-03-25 20:20:00	6.44473	6.445047	6.44473	0
2022-03-25 20:25:00	6.44313	6.445047	6.44313	0
2022-03-25 20:30:00	6.43673	6.444567	6.43673	0
2022-03-25 20:35:00	6.43673	6.443927	6.43673	0
2022-03-25 20:40:00	6.43673	6.443447	6.43673	0
2022-03-25 20:45:00	6.43673	6.442168	6.43673	0
2022-03-25 20:50:00	6.43673	6.440889	6.43673	0
2022-03-25 20:55:00	6.44313	6.440569	6.44313	0
2022-03-25 21:00:00	6.44313	6.440569	6.44313	0
2022-03-25 21:05:00	6.44792	6.440569	6.44792	0
2022-03-25 21:10:00	6.44952	6.441048	6.44952	0
2022-03-25 21:15:00	6.44792	6.441527	6.44792	0
2022-03-25 21:20:00	6.44952	6.442806	6.44952	0
2022-03-25 21:25:00	6.44313	6.443446	6.44313	0
2022-03-25 21:30:00	6.43673	6.443446	6.43673	0
2022-03-25 21:35:00	6.43354	6.443127	6.43354	0
2022-03-25 21:40:00	6.43354	6.442808	6.43354	0
2022-03-25 21:45:00	6.43354	6.441849	6.43354	0
2022-03-25 21:50:00	6.43993	6.441529	6.43993	0
2022-03-25 21:55:00	6.44313	6.44105	6.44313	0
2022-03-25 22:00:00	6.44633	6.440731	6.44633	0
2022-03-25 22:05:00	6.44313	6.440252	6.44313	0
2022-03-25 22:10:00	6.44473	6.439773	6.44473	0
2022-03-25 22:15:00	6.44952	6.440412	6.44952	0
2022-03-25 22:20:00	6.44952	6.441691	6.44952	0
2022-03-25 22:25:00	6.44952	6.443289	6.44952	0
2022-03-25 22:30:00	6.43993	6.443928	6.43993	0
2022-03-25 22:35:00	6.43673	6.444247	6.43673	0
2022-03-25 22:40:00	6.43834	6.444088	6.43834	0
2022-03-25 22:45:00	6.43354	6.443129	6.43354	0
2022-03-25 22:50:00	6.44313	6.442809	6.44313	0
2022-03-25 22:55:00	6.44313	6.442809	6.44313	0
2022-03-25 23:00:00	6.43834	6.44217	6.43834	0
2022-03-25 23:05:00	6.43673	6.440891	6.43673	0
2022-03-25 23:10:00	6.43993	6.439932	6.43993	0
2022-03-25 23:15:00	6.43993	6.438973	6.43993	0
2022-03-25 23:20:00	6.43673	6.438653	6.43673	0
2022-03-25 23:25:00	6.43673	6.438653	6.43673	0
2022-03-25 23:30:00	6.43354	6.438173	6.43354	0
2022-03-25 23:35:00	6.43034	6.437853	6.43034	0
2022-03-25 23:40:00	6.43034	6.436574	6.43034	0
2022-03-25 23:45:00	6.42395	6.434656	6.42395	0
2022-03-25 23:50:00	6.43514	6.434336	6.43514	0
2022-03-25 23:55:00	6.43673	6.434336	6.43673	0
2022-03-26 00:00:00	6.44153	6.434496	6.44153	0
2022-03-26 00:05:00	6.43834	6.434337	6.43834	0
2022-03-26 00:10:00	6.43834	6.434498	6.43834	0
2022-03-26 00:15:00	6.44313	6.435138	6.44313	0
2022-03-26 00:20:00	6.44313	6.436097	6.44313	0
2022-03-26 00:25:00	6.44313	6.437376	6.44313	0
2022-03-26 00:30:00	6.43993	6.438335	6.43993	0
2022-03-26 00:35:00	6.43673	6.439613	6.43673	0
2022-03-26 00:40:00	6.43514	6.439613	6.43514	0
2022-03-26 00:45:00	6.43034	6.438974	6.43034	0
2022-03-26 00:50:00	6.43673	6.438494	6.43673	0
2022-03-26 00:55:00	6.43993	6.438653	6.43993	0
2022-03-26 01:00:00	6.44313	6.439132	6.44313	0
2022-03-26 01:05:00	6.44313	6.439132	6.44313	0
2022-03-26 01:10:00	6.44313	6.439132	6.44313	0
2022-03-26 01:15:00	6.44313	6.439132	6.44313	0
2022-03-26 01:20:00	6.44313	6.439452	6.44313	0
2022-03-26 01:25:00	6.44313	6.440092	6.44313	0
2022-03-26 01:30:00	6.43673	6.440251	6.43673	0
2022-03-26 01:35:00	6.43673	6.44089	6.43673	0
2022-03-26 01:40:00	6.43194	6.440411	6.43194	0
2022-03-26 01:45:00	6.43673	6.440091	6.43673	0
2022-03-26 01:50:00	6.43834	6.439612	6.43834	0
2022-03-26 01:55:00	6.44313	6.439612	6.44313	0
2022-03-26 02:00:00	6.44313	6.439612	6.44313	0
2022-03-26 02:05:00	6.44313	6.439612	6.44313	0
2022-03-26 02:10:00	6.44313	6.439612	6.44313	0
2022-03-26 02:15:00	6.44633	6.439932	6.44633	0
2022-03-26 02:20:00	6.44313	6.440572	6.44313	0
2022-03-26 02:25:00	6.44153	6.441052	6.44153	0
2022-03-26 02:30:00	6.43673	6.441531	6.43673	0
2022-03-26 02:35:00	6.43194	6.441052	6.43194	0
2022-03-26 02:40:00	6.43034	6.440252	6.43034	0
2022-03-26 02:45:00	6.42875	6.438814	6.42875	0
2022-03-26 02:50:00	6.43354	6.437855	6.43354	0
2022-03-26 02:55:00	6.43673	6.437215	6.43673	0
2022-03-26 03:00:00	6.43673	6.436575	6.43673	0
2022-03-26 03:05:00	6.43673	6.435615	6.43673	0
2022-03-26 03:10:00	6.43673	6.434975	6.43673	0
2022-03-26 03:15:00	6.43834	6.434656	6.43834	0
2022-03-26 03:20:00	6.43673	6.434656	6.43673	0
2022-03-26 03:25:00	6.43673	6.435135	6.43673	0
2022-03-26 03:30:00	6.43194	6.435295	6.43194	0
2022-03-26 03:35:00	6.43034	6.435454	6.43034	0
2022-03-26 03:40:00	6.43034	6.435134	6.43034	0
2022-03-26 03:45:00	6.43354	6.434815	6.43354	0
2022-03-26 03:50:00	6.43514	6.434656	6.43514	0
2022-03-26 03:55:00	6.43834	6.434817	6.43834	0
2022-03-26 04:00:00	6.43993	6.435137	6.43993	0
2022-03-26 04:05:00	6.43834	6.435137	6.43834	0
2022-03-26 04:10:00	6.43673	6.435137	6.43673	0
2022-03-26 04:15:00	6.43834	6.435298	6.43834	0
2022-03-26 04:20:00	6.44153	6.436257	6.44153	0
2022-03-26 04:25:00	6.44153	6.437376	6.44153	0
2022-03-26 04:30:00	6.43673	6.438015	6.43673	0
2022-03-26 04:35:00	6.43034	6.437695	6.43034	0
2022-03-26 04:40:00	6.43034	6.437215	6.43034	0
2022-03-26 04:45:00	6.42875	6.436256	6.42875	0
2022-03-26 04:50:00	6.43673	6.435936	6.43673	0
2022-03-26 04:55:00	6.44153	6.436255	6.44153	0
2022-03-26 05:00:00	6.43834	6.436416	6.43834	0
2022-03-26 05:05:00	6.43834	6.436416	6.43834	0
2022-03-26 05:10:00	6.43673	6.435936	6.43673	0
2022-03-26 05:15:00	6.43673	6.435456	6.43673	0
2022-03-26 05:20:00	6.43673	6.435456	6.43673	0
2022-03-26 05:25:00	6.43673	6.436095	6.43673	0
2022-03-26 05:30:00	6.43034	6.436095	6.43034	0
2022-03-26 05:35:00	6.43034	6.436254	6.43034	0
2022-03-26 05:40:00	6.43034	6.435615	6.43034	0
2022-03-26 05:45:00	6.43034	6.434496	6.43034	0
2022-03-26 05:50:00	6.43354	6.434016	6.43354	0
2022-03-26 05:55:00	6.43993	6.434175	6.43993	0
2022-03-26 06:00:00	6.43834	6.434336	6.43834	0
2022-03-26 06:05:00	6.43673	6.434336	6.43673	0
2022-03-26 06:10:00	6.43673	6.434336	6.43673	0
2022-03-26 06:15:00	6.43993	6.434656	6.43993	0
2022-03-26 06:20:00	6.44313	6.435935	6.44313	0
2022-03-26 06:25:00	6.43673	6.436574	6.43673	0
2022-03-26 06:30:00	6.43514	6.437054	6.43514	0
2022-03-26 06:35:00	6.43194	6.437214	6.43194	0
2022-03-26 06:40:00	6.43034	6.436894	6.43034	0
2022-03-26 06:45:00	6.43034	6.435935	6.43034	0
2022-03-26 06:50:00	6.43034	6.435135	6.43034	0
2022-03-26 06:55:00	6.43354	6.434816	6.43354	0
2022-03-26 07:00:00	6.43354	6.434497	6.43354	0
2022-03-26 07:05:00	6.43034	6.433538	6.43034	0
2022-03-26 07:10:00	6.43034	6.432259	6.43034	0
2022-03-26 07:15:00	6.43354	6.43194	6.43354	0
2022-03-26 07:20:00	6.43673	6.432099	6.43673	0
2022-03-26 07:25:00	6.43034	6.431939	6.43034	0
2022-03-26 07:30:00	6.43034	6.431939	6.43034	0
2022-03-26 07:35:00	6.43034	6.431939	6.43034	0
2022-03-26 07:40:00	6.42395	6.4313	6.42395	0
2022-03-26 07:45:00	6.42395	6.430341	6.42395	0
2022-03-26 07:50:00	6.43034	6.430021	6.43034	0
2022-03-26 07:55:00	6.43194	6.430181	6.43194	0
2022-03-26 08:00:00	6.43514	6.430661	6.43514	0
2022-03-26 08:05:00	6.43673	6.43098	6.43673	0
2022-03-26 08:10:00	6.43673	6.43098	6.43673	0
2022-03-26 08:15:00	6.44313	6.432259	6.44313	0
2022-03-26 08:20:00	6.43673	6.432898	6.43673	0
2022-03-26 08:25:00	6.43673	6.433537	6.43673	0
2022-03-26 08:30:00	6.43194	6.434336	6.43194	0
2022-03-26 08:35:00	6.43034	6.434975	6.43034	0
2022-03-26 08:40:00	6.42715	6.434656	6.42715	0
2022-03-26 08:45:00	6.42715	6.434177	6.42715	0
2022-03-26 08:50:00	6.43354	6.434017	6.43354	0
2022-03-26 08:55:00	6.43673	6.434017	6.43673	0
2022-03-26 09:00:00	6.43993	6.434337	6.43993	0
2022-03-26 09:05:00	6.43673	6.433697	6.43673	0
2022-03-26 09:10:00	6.43673	6.433697	6.43673	0
2022-03-26 09:15:00	6.43673	6.433697	6.43673	0
2022-03-26 09:20:00	6.43673	6.434176	6.43673	0
2022-03-26 09:25:00	6.43673	6.434815	6.43673	0
2022-03-26 09:30:00	6.43034	6.435134	6.43034	0
2022-03-26 09:35:00	6.42395	6.434814	6.42395	0
2022-03-26 09:40:00	6.42395	6.433855	6.42395	0
2022-03-26 09:45:00	6.42395	6.432577	6.42395	0
2022-03-26 09:50:00	6.42875	6.431459	6.42875	0
2022-03-26 09:55:00	6.43034	6.43082	6.43034	0
2022-03-26 10:00:00	6.43034	6.430181	6.43034	0
2022-03-26 10:05:00	6.43194	6.429702	6.43194	0
2022-03-26 10:10:00	6.43034	6.429063	6.43034	0
2022-03-26 10:15:00	6.43034	6.428424	6.43034	0
2022-03-26 10:20:00	6.43514	6.428904	6.43514	0
2022-03-26 10:25:00	6.43034	6.429543	6.43034	0
2022-03-26 10:30:00	6.43034	6.430182	6.43034	0
2022-03-26 10:35:00	6.42395	6.430182	6.42395	0
2022-03-26 10:40:00	6.42555	6.429862	6.42555	0
2022-03-26 10:45:00	6.42555	6.429383	6.42555	0
2022-03-26 10:50:00	6.43034	6.429383	6.43034	0
2022-03-26 10:55:00	6.43194	6.429383	6.43194	0
2022-03-26 11:00:00	6.43514	6.429863	6.43514	0
2022-03-26 11:05:00	6.43354	6.430183	6.43354	0
2022-03-26 11:10:00	6.43034	6.429703	6.43034	0
2022-03-26 11:15:00	6.43034	6.429703	6.43034	0
2022-03-26 11:20:00	6.43034	6.429703	6.43034	0
2022-03-26 11:25:00	6.43673	6.430981	6.43673	0
2022-03-26 11:30:00	6.43354	6.43178	6.43354	0
2022-03-26 11:35:00	6.43034	6.432259	6.43034	0
2022-03-26 11:40:00	6.43034	6.432259	6.43034	0
2022-03-26 11:45:00	6.42555	6.43162	6.42555	0
2022-03-26 11:50:00	6.43034	6.43114	6.43034	0
2022-03-26 11:55:00	6.43673	6.431459	6.43673	0
2022-03-26 12:00:00	6.43354	6.431779	6.43354	0
2022-03-26 12:05:00	6.43673	6.432418	6.43673	0
2022-03-26 12:10:00	6.43673	6.433057	6.43673	0
2022-03-26 12:15:00	6.43673	6.433057	6.43673	0
2022-03-26 12:20:00	6.43673	6.433376	6.43673	0
2022-03-26 12:25:00	6.43673	6.434015	6.43673	0
2022-03-26 12:30:00	6.43034	6.434015	6.43034	0
2022-03-26 12:35:00	6.43034	6.434494	6.43034	0
2022-03-26 12:40:00	6.42555	6.434015	6.42555	0
2022-03-26 12:45:00	6.43034	6.433376	6.43034	0
2022-03-26 12:50:00	6.43514	6.433536	6.43514	0
2022-03-26 12:55:00	6.43673	6.433536	6.43673	0
2022-03-26 13:00:00	6.43673	6.433536	6.43673	0
2022-03-26 13:05:00	6.43673	6.433536	6.43673	0
2022-03-26 13:10:00	6.43673	6.433536	6.43673	0
2022-03-26 13:15:00	6.43673	6.433536	6.43673	0
2022-03-26 13:20:00	6.43673	6.434175	6.43673	0
2022-03-26 13:25:00	6.43514	6.434655	6.43514	0
2022-03-26 13:30:00	6.43034	6.435134	6.43034	0
2022-03-26 13:35:00	6.42395	6.434495	6.42395	0
2022-03-26 13:40:00	6.42395	6.433376	6.42395	0
2022-03-26 13:45:00	6.42395	6.432098	6.42395	0
2022-03-26 13:50:00	6.43034	6.431459	6.43034	0
2022-03-26 13:55:00	6.43354	6.43114	6.43354	0
2022-03-26 14:00:00	6.43354	6.430821	6.43354	0
2022-03-26 14:05:00	6.43514	6.430662	6.43514	0
2022-03-26 14:10:00	6.43514	6.430503	6.43514	0
2022-03-26 14:15:00	6.43673	6.430662	6.43673	0
2022-03-26 14:20:00	6.43673	6.431301	6.43673	0
2022-03-26 14:25:00	6.43673	6.432579	6.43673	0
2022-03-26 14:30:00	6.43354	6.433538	6.43354	0
2022-03-26 14:35:00	6.43034	6.434177	6.43034	0
2022-03-26 14:40:00	6.42875	6.434018	6.42875	0
2022-03-26 14:45:00	6.42715	6.433379	6.42715	0
2022-03-26 14:50:00	6.43673	6.433698	6.43673	0
2022-03-26 14:55:00	6.43673	6.433857	6.43673	0
2022-03-26 15:00:00	6.43673	6.434016	6.43673	0
2022-03-26 15:05:00	6.43354	6.433697	6.43354	0
2022-03-26 15:10:00	6.43673	6.433697	6.43673	0
2022-03-26 15:15:00	6.43673	6.433697	6.43673	0
2022-03-26 15:20:00	6.43673	6.434016	6.43673	0
2022-03-26 15:25:00	6.43673	6.434655	6.43673	0
2022-03-26 15:30:00	6.43354	6.435134	6.43354	0
2022-03-26 15:35:00	6.43034	6.435453	6.43034	0
2022-03-26 15:40:00	6.43034	6.434814	6.43034	0
2022-03-26 15:45:00	6.43034	6.434175	6.43034	0
2022-03-26 15:50:00	6.43354	6.433856	6.43354	0
2022-03-26 15:55:00	6.43673	6.434175	6.43673	0
2022-03-26 16:00:00	6.43673	6.434175	6.43673	0
2022-03-26 16:05:00	6.43673	6.434175	6.43673	0
2022-03-26 16:10:00	6.43673	6.434175	6.43673	0
2022-03-26 16:15:00	6.43673	6.434175	6.43673	0
2022-03-26 16:20:00	6.43673	6.434494	6.43673	0
2022-03-26 16:25:00	6.43514	6.434974	6.43514	0
2022-03-26 16:30:00	6.43034	6.434974	6.43034	0
2022-03-26 16:35:00	6.42875	6.434815	6.42875	0
2022-03-26 16:40:00	6.42555	6.434016	6.42555	0
2022-03-26 16:45:00	6.42395	6.432738	6.42395	0
2022-03-26 16:50:00	6.43034	6.432099	6.43034	0
2022-03-26 16:55:00	6.43194	6.43162	6.43194	0
2022-03-26 17:00:00	6.43514	6.431461	6.43514	0
2022-03-26 17:05:00	6.43673	6.431461	6.43673	0
2022-03-26 17:10:00	6.43354	6.431142	6.43354	0
2022-03-26 17:15:00	6.43673	6.431301	6.43673	0
2022-03-26 17:20:00	6.43673	6.43194	6.43673	0
2022-03-26 17:25:00	6.43993	6.433058	6.43993	0
2022-03-26 17:30:00	6.43034	6.433537	6.43034	0
2022-03-26 17:35:00	6.42395	6.433537	6.42395	0
2022-03-26 17:40:00	6.42555	6.433058	6.42555	0
2022-03-26 17:45:00	6.42875	6.432739	6.42875	0
2022-03-26 17:50:00	6.43034	6.432259	6.43034	0
2022-03-26 17:55:00	6.43514	6.4321	6.43514	0
2022-03-26 18:00:00	6.43354	6.4321	6.43354	0
2022-03-26 18:05:00	6.43354	6.431781	6.43354	0
2022-03-26 18:10:00	6.43514	6.431622	6.43514	0
2022-03-26 18:15:00	6.43514	6.431143	6.43514	0
2022-03-26 18:20:00	6.43194	6.431303	6.43194	0
2022-03-26 18:25:00	6.43514	6.432422	6.43514	0
2022-03-26 18:30:00	6.42875	6.432742	6.42875	0
2022-03-26 18:35:00	6.42395	6.432262	6.42395	0
2022-03-26 18:40:00	6.42395	6.431623	6.42395	0
2022-03-26 18:45:00	6.42395	6.430504	6.42395	0
2022-03-26 18:50:00	6.43034	6.430184	6.43034	0
2022-03-26 18:55:00	6.43194	6.430024	6.43194	0
2022-03-26 19:00:00	6.43354	6.429864	6.43354	0
2022-03-26 19:05:00	6.43194	6.429544	6.43194	0
2022-03-26 19:10:00	6.43673	6.430023	6.43673	0
2022-03-26 19:15:00	6.43673	6.430182	6.43673	0
2022-03-26 19:20:00	6.43673	6.43098	6.43673	0
2022-03-26 19:25:00	6.43673	6.432258	6.43673	0
2022-03-26 19:30:00	6.43034	6.432897	6.43034	0
2022-03-26 19:35:00	6.42555	6.433057	6.42555	0
2022-03-26 19:40:00	6.42395	6.432418	6.42395	0
2022-03-26 19:45:00	6.43034	6.432258	6.43034	0
2022-03-26 19:50:00	6.43034	6.431938	6.43034	0
2022-03-26 19:55:00	6.43514	6.432258	6.43514	0
2022-03-26 20:00:00	6.43673	6.432258	6.43673	0
2022-03-26 20:05:00	6.43514	6.432099	6.43514	0
2022-03-26 20:10:00	6.43194	6.43162	6.43194	0
2022-03-26 20:15:00	6.43194	6.431141	6.43194	0
2022-03-26 20:20:00	6.43194	6.431301	6.43194	0
2022-03-26 20:25:00	6.43514	6.43226	6.43514	0
2022-03-26 20:30:00	6.42875	6.43274	6.42875	0
2022-03-26 20:35:00	6.41916	6.431622	6.41916	0
2022-03-26 20:40:00	6.42236	6.430824	6.42236	0
2022-03-26 20:45:00	6.42395	6.429705	6.42395	0
2022-03-26 20:50:00	6.42715	6.428747	6.42715	0
2022-03-26 20:55:00	6.43034	6.428267	6.43034	0
2022-03-26 21:00:00	6.43034	6.428107	6.43034	0
2022-03-26 21:05:00	6.43034	6.427947	6.43034	0
2022-03-26 21:10:00	6.43034	6.427787	6.43034	0
2022-03-26 21:15:00	6.43194	6.427467	6.43194	0
2022-03-26 21:20:00	6.43194	6.427786	6.43194	0
2022-03-26 21:25:00	6.43034	6.428904	6.43034	0
2022-03-26 21:30:00	6.42875	6.429543	6.42875	0
2022-03-26 21:35:00	6.42555	6.429703	6.42555	0
2022-03-26 21:40:00	6.41916	6.428904	6.41916	0
2022-03-26 21:45:00	6.42395	6.428265	6.42395	0
2022-03-26 21:50:00	6.42555	6.427786	6.42555	0
2022-03-26 21:55:00	6.42715	6.427467	6.42715	0
2022-03-26 22:00:00	6.43034	6.427467	6.43034	0
2022-03-26 22:05:00	6.43194	6.427467	6.43194	0
2022-03-26 22:10:00	6.43194	6.427467	6.43194	0
2022-03-26 22:15:00	6.43673	6.428106	6.43673	0
2022-03-26 22:20:00	6.43673	6.428904	6.43673	0
2022-03-26 22:25:00	6.43673	6.430022	6.43673	0
2022-03-26 22:30:00	6.43034	6.43114	6.43034	0
2022-03-26 22:35:00	6.42555	6.4313	6.42555	0
2022-03-26 22:40:00	6.42395	6.43114	6.42395	0
2022-03-26 22:45:00	6.42395	6.43082	6.42395	0
2022-03-26 22:50:00	6.42395	6.430181	6.42395	0
2022-03-26 22:55:00	6.43034	6.430021	6.43034	0
2022-03-26 23:00:00	6.43034	6.429861	6.43034	0
2022-03-26 23:05:00	6.42395	6.428583	6.42395	0
2022-03-26 23:10:00	6.42395	6.427305	6.42395	0
2022-03-26 23:15:00	6.43034	6.426666	6.43034	0
2022-03-26 23:20:00	6.43034	6.426666	6.43034	0
2022-03-26 23:25:00	6.43034	6.427145	6.43034	0
2022-03-26 23:30:00	6.42395	6.427145	6.42395	0
2022-03-26 23:35:00	6.41756	6.426506	6.41756	0
2022-03-26 23:40:00	6.41756	6.425867	6.41756	0
2022-03-26 23:45:00	6.41916	6.424749	6.41916	0
2022-03-26 23:50:00	6.42395	6.42411	6.42395	0
2022-03-26 23:55:00	6.42395	6.42411	6.42395	0
2022-03-27 00:00:00	6.42395	6.42411	6.42395	0
2022-03-27 00:05:00	6.43034	6.42411	6.43034	0
2022-03-27 00:10:00	6.43194	6.42427	6.43194	0
2022-03-27 00:15:00	6.43673	6.424909	6.43673	0
2022-03-27 00:20:00	6.43673	6.426187	6.43673	0
2022-03-27 00:25:00	6.43514	6.427945	6.43514	0
2022-03-27 00:30:00	6.42875	6.429064	6.42875	0
2022-03-27 00:35:00	6.42395	6.429543	6.42395	0
2022-03-27 00:40:00	6.42395	6.429543	6.42395	0
2022-03-27 00:45:00	6.42395	6.429543	6.42395	0
2022-03-27 00:50:00	6.42875	6.430023	6.42875	0
2022-03-27 00:55:00	6.43194	6.430183	6.43194	0
2022-03-27 01:00:00	6.43194	6.430183	6.43194	0
2022-03-27 01:05:00	6.43034	6.429544	6.43034	0
2022-03-27 01:10:00	6.43034	6.428905	6.43034	0
2022-03-27 01:15:00	6.43194	6.428585	6.43194	0
2022-03-27 01:20:00	6.43194	6.428904	6.43194	0
2022-03-27 01:25:00	6.43514	6.430023	6.43514	0
2022-03-27 01:30:00	6.42395	6.430023	6.42395	0
2022-03-27 01:35:00	6.42395	6.430023	6.42395	0
2022-03-27 01:40:00	6.41916	6.429064	6.41916	0
2022-03-27 01:45:00	6.41916	6.427786	6.41916	0
2022-03-27 01:50:00	6.42395	6.426987	6.42395	0
2022-03-27 01:55:00	6.42555	6.426508	6.42555	0
2022-03-27 02:00:00	6.43034	6.426508	6.43034	0
2022-03-27 02:05:00	6.43034	6.426348	6.43034	0
2022-03-27 02:10:00	6.43034	6.426188	6.43034	0
2022-03-27 02:15:00	6.43194	6.425868	6.43194	0
2022-03-27 02:20:00	6.43034	6.426507	6.43034	0
2022-03-27 02:25:00	6.43034	6.427146	6.43034	0
2022-03-27 02:30:00	6.42395	6.427625	6.42395	0
2022-03-27 02:35:00	6.42395	6.428104	6.42395	0
2022-03-27 02:40:00	6.41756	6.427465	6.41756	0
2022-03-27 02:45:00	6.41756	6.426666	6.41756	0
2022-03-27 02:50:00	6.42075	6.425707	6.42075	0
2022-03-27 02:55:00	6.42395	6.425068	6.42395	0
2022-03-27 03:00:00	6.42875	6.424909	6.42875	0
2022-03-27 03:05:00	6.42875	6.42459	6.42875	0
2022-03-27 03:10:00	6.43034	6.42459	6.43034	0
2022-03-27 03:15:00	6.43034	6.42459	6.43034	0
2022-03-27 03:20:00	6.43034	6.425229	6.43034	0
2022-03-27 03:25:00	6.43034	6.425868	6.43034	0
2022-03-27 03:30:00	6.42395	6.426507	6.42395	0
2022-03-27 03:35:00	6.42236	6.426987	6.42236	0
2022-03-27 03:40:00	6.41756	6.426668	6.41756	0
2022-03-27 03:45:00	6.41756	6.426029	6.41756	0
2022-03-27 03:50:00	6.42075	6.425229	6.42075	0
2022-03-27 03:55:00	6.42395	6.424749	6.42395	0
2022-03-27 04:00:00	6.43034	6.424749	6.43034	0
2022-03-27 04:05:00	6.43034	6.424749	6.43034	0
2022-03-27 04:10:00	6.43034	6.424749	6.43034	0
2022-03-27 04:15:00	6.43034	6.424749	6.43034	0
2022-03-27 04:20:00	6.43034	6.425388	6.43034	0
2022-03-27 04:25:00	6.43034	6.426186	6.43034	0
2022-03-27 04:30:00	6.42555	6.426985	6.42555	0
2022-03-27 04:35:00	6.42395	6.427624	6.42395	0
2022-03-27 04:40:00	6.42395	6.427944	6.42395	0
2022-03-27 04:45:00	6.41756	6.427305	6.41756	0
2022-03-27 04:50:00	6.42236	6.426507	6.42236	0
2022-03-27 04:55:00	6.42555	6.426028	6.42555	0
2022-03-27 05:00:00	6.43034	6.426028	6.43034	0
2022-03-27 05:05:00	6.43034	6.426028	6.43034	0
2022-03-27 05:10:00	6.42395	6.425389	6.42395	0
2022-03-27 05:15:00	6.43034	6.425389	6.43034	0
2022-03-27 05:20:00	6.43194	6.426028	6.43194	0
2022-03-27 05:25:00	6.43034	6.426667	6.43034	0
2022-03-27 05:30:00	6.42395	6.426667	6.42395	0
2022-03-27 05:35:00	6.42236	6.427147	6.42236	0
2022-03-27 05:40:00	6.41756	6.426667	6.41756	0
2022-03-27 05:45:00	6.42236	6.426348	6.42236	0
2022-03-27 05:50:00	6.42555	6.425869	6.42555	0
2022-03-27 05:55:00	6.42875	6.42571	6.42875	0
2022-03-27 06:00:00	6.43034	6.426349	6.43034	0
2022-03-27 06:05:00	6.42715	6.42603	6.42715	0
2022-03-27 06:10:00	6.43034	6.42587	6.43034	0
2022-03-27 06:15:00	6.42875	6.425711	6.42875	0
2022-03-27 06:20:00	6.43034	6.42635	6.43034	0
2022-03-27 06:25:00	6.43034	6.427148	6.43034	0
2022-03-27 06:30:00	6.42395	6.427787	6.42395	0
2022-03-27 06:35:00	6.42236	6.427787	6.42236	0
2022-03-27 06:40:00	6.42395	6.427627	6.42395	0
2022-03-27 06:45:00	6.41756	6.426508	6.41756	0
2022-03-27 06:50:00	6.41916	6.42539	6.41916	0
2022-03-27 06:55:00	6.42395	6.42507	6.42395	0
2022-03-27 07:00:00	6.42715	6.424751	6.42715	0
2022-03-27 07:05:00	6.42395	6.424271	6.42395	0
2022-03-27 07:10:00	6.43034	6.424271	6.43034	0
2022-03-27 07:15:00	6.43034	6.424271	6.43034	0
2022-03-27 07:20:00	6.43034	6.42491	6.43034	0
2022-03-27 07:25:00	6.43034	6.425708	6.43034	0
2022-03-27 07:30:00	6.42395	6.425708	6.42395	0
2022-03-27 07:35:00	6.42395	6.426347	6.42395	0
2022-03-27 07:40:00	6.41916	6.426347	6.41916	0
2022-03-27 07:45:00	6.42395	6.426347	6.42395	0
2022-03-27 07:50:00	6.42395	6.426027	6.42395	0
2022-03-27 07:55:00	6.43034	6.426666	6.43034	0
2022-03-27 08:00:00	6.43034	6.426666	6.43034	0
2022-03-27 08:05:00	6.43034	6.426666	6.43034	0
2022-03-27 08:10:00	6.43034	6.426666	6.43034	0
2022-03-27 08:15:00	6.43034	6.426666	6.43034	0
2022-03-27 08:20:00	6.43034	6.427305	6.43034	0
2022-03-27 08:25:00	6.43194	6.428104	6.43194	0
2022-03-27 08:30:00	6.42395	6.428583	6.42395	0
2022-03-27 08:35:00	6.41916	6.428104	6.41916	0
2022-03-27 08:40:00	6.41916	6.427625	6.41916	0
2022-03-27 08:45:00	6.41756	6.426347	6.41756	0
2022-03-27 08:50:00	6.42395	6.425708	6.42395	0
2022-03-27 08:55:00	6.42395	6.425069	6.42395	0
2022-03-27 09:00:00	6.42715	6.42475	6.42715	0
2022-03-27 09:05:00	6.42395	6.424111	6.42395	0
2022-03-27 09:10:00	6.42395	6.423472	6.42395	0
2022-03-27 09:15:00	6.42395	6.422673	6.42395	0
2022-03-27 09:20:00	6.42715	6.422993	6.42715	0
2022-03-27 09:25:00	6.42395	6.423472	6.42395	0
2022-03-27 09:30:00	6.42075	6.423631	6.42075	0
2022-03-27 09:35:00	6.41756	6.423631	6.41756	0
2022-03-27 09:40:00	6.41756	6.422992	6.41756	0
2022-03-27 09:45:00	6.41916	6.422513	6.41916	0
2022-03-27 09:50:00	6.42395	6.422193	6.42395	0
2022-03-27 09:55:00	6.42715	6.422513	6.42715	0
2022-03-27 10:00:00	6.42395	6.422513	6.42395	0
2022-03-27 10:05:00	6.42395	6.422513	6.42395	0
2022-03-27 10:10:00	6.42715	6.422513	6.42715	0
2022-03-27 10:15:00	6.42395	6.422513	6.42395	0
2022-03-27 10:20:00	6.42395	6.422833	6.42395	0
2022-03-27 10:25:00	6.42395	6.423472	6.42395	0
2022-03-27 10:30:00	6.42236	6.423952	6.42236	0
2022-03-27 10:35:00	6.41756	6.423792	6.41756	0
2022-03-27 10:40:00	6.41277	6.422674	6.41277	0
2022-03-27 10:45:00	6.41277	6.421236	6.41277	0
2022-03-27 10:50:00	6.41756	6.420597	6.41756	0
2022-03-27 10:55:00	6.42395	6.420597	6.42395	0
2022-03-27 11:00:00	6.42395	6.420277	6.42395	0
2022-03-27 11:05:00	6.42395	6.420277	6.42395	0
2022-03-27 11:10:00	6.42395	6.420277	6.42395	0
2022-03-27 11:15:00	6.42395	6.420277	6.42395	0
2022-03-27 11:20:00	6.42395	6.420436	6.42395	0
2022-03-27 11:25:00	6.42395	6.421075	6.42395	0
2022-03-27 11:30:00	6.42395	6.422193	6.42395	0
2022-03-27 11:35:00	6.41916	6.422832	6.41916	0
2022-03-27 11:40:00	6.41756	6.422832	6.41756	0
2022-03-27 11:45:00	6.41916	6.422353	6.41916	0
2022-03-27 11:50:00	6.42236	6.422194	6.42236	0
2022-03-27 11:55:00	6.42236	6.422035	6.42236	0
2022-03-27 12:00:00	6.42395	6.422035	6.42395	0
2022-03-27 12:05:00	6.42395	6.422035	6.42395	0
2022-03-27 12:10:00	6.42395	6.422035	6.42395	0
2022-03-27 12:15:00	6.42395	6.422035	6.42395	0
2022-03-27 12:20:00	6.42555	6.422195	6.42555	0
2022-03-27 12:25:00	6.42395	6.422674	6.42395	0
2022-03-27 12:30:00	6.42236	6.423154	6.42236	0
2022-03-27 12:35:00	6.41756	6.422994	6.41756	0
2022-03-27 12:40:00	6.41756	6.422514	6.41756	0
2022-03-27 12:45:00	6.41756	6.422034	6.41756	0
2022-03-27 12:50:00	6.42075	6.421714	6.42075	0
2022-03-27 12:55:00	6.42395	6.421714	6.42395	0
2022-03-27 13:00:00	6.42555	6.421874	6.42555	0
2022-03-27 13:05:00	6.42395	6.421874	6.42395	0
2022-03-27 13:10:00	6.43034	6.422353	6.43034	0
2022-03-27 13:15:00	6.42555	6.422513	6.42555	0
2022-03-27 13:20:00	6.42395	6.422672	6.42395	0
2022-03-27 13:25:00	6.42395	6.423311	6.42395	0
2022-03-27 13:30:00	6.41756	6.423311	6.41756	0
2022-03-27 13:35:00	6.41277	6.422832	6.41277	0
2022-03-27 13:40:00	6.41436	6.422193	6.41436	0
2022-03-27 13:45:00	6.41277	6.421075	6.41277	0
2022-03-27 13:50:00	6.41756	6.420276	6.41756	0
2022-03-27 13:55:00	6.41916	6.419797	6.41916	0
2022-03-27 14:00:00	6.42236	6.418999	6.42236	0
2022-03-27 14:05:00	6.42236	6.41868	6.42236	0
2022-03-27 14:10:00	6.42236	6.418521	6.42236	0
2022-03-27 14:15:00	6.42395	6.418521	6.42395	0
2022-03-27 14:20:00	6.42555	6.41932	6.42555	0
2022-03-27 14:25:00	6.42236	6.420279	6.42236	0
2022-03-27 14:30:00	6.41916	6.420759	6.41916	0
2022-03-27 14:35:00	6.41756	6.421238	6.41756	0
2022-03-27 14:40:00	6.41756	6.421238	6.41756	0
2022-03-27 14:45:00	6.41596	6.420918	6.41596	0
2022-03-27 14:50:00	6.41916	6.420598	6.41916	0
2022-03-27 14:55:00	6.42395	6.420757	6.42395	0
2022-03-27 15:00:00	6.42395	6.420916	6.42395	0
2022-03-27 15:05:00	6.42395	6.420916	6.42395	0
2022-03-27 15:10:00	6.42395	6.420756	6.42395	0
2022-03-27 15:15:00	6.42395	6.420915	6.42395	0
2022-03-27 15:20:00	6.42395	6.421394	6.42395	0
2022-03-27 15:25:00	6.42555	6.422193	6.42555	0
2022-03-27 15:30:00	6.42075	6.422512	6.42075	0
2022-03-27 15:35:00	6.41756	6.422672	6.41756	0
2022-03-27 15:40:00	6.41756	6.422512	6.41756	0
2022-03-27 15:45:00	6.41436	6.421553	6.41436	0
2022-03-27 15:50:00	6.42236	6.421394	6.42236	0
2022-03-27 15:55:00	6.42395	6.421394	6.42395	0
2022-03-27 16:00:00	6.42236	6.421235	6.42236	0
2022-03-27 16:05:00	6.42236	6.421076	6.42236	0
2022-03-27 16:10:00	6.42236	6.420917	6.42236	0
2022-03-27 16:15:00	6.42395	6.420757	6.42395	0
2022-03-27 16:20:00	6.42395	6.421077	6.42395	0
2022-03-27 16:25:00	6.42395	6.421716	6.42395	0
2022-03-27 16:30:00	6.42236	6.422196	6.42236	0
2022-03-27 16:35:00	6.41916	6.422676	6.41916	0
2022-03-27 16:40:00	6.41756	6.422196	6.41756	0
2022-03-27 16:45:00	6.41756	6.421557	6.41756	0
2022-03-27 16:50:00	6.42395	6.421716	6.42395	0
2022-03-27 16:55:00	6.42555	6.422035	6.42555	0
2022-03-27 17:00:00	6.42395	6.422194	6.42395	0
2022-03-27 17:05:00	6.42395	6.422194	6.42395	0
2022-03-27 17:10:00	6.42395	6.422194	6.42395	0
2022-03-27 17:15:00	6.42555	6.422354	6.42555	0
2022-03-27 17:20:00	6.42395	6.422513	6.42395	0
2022-03-27 17:25:00	6.42395	6.422992	6.42395	0
2022-03-27 17:30:00	6.41756	6.422992	6.41756	0
2022-03-27 17:35:00	6.41117	6.422353	6.41117	0
2022-03-27 17:40:00	6.41596	6.421554	6.41596	0
2022-03-27 17:45:00	6.41756	6.420755	6.41756	0
2022-03-27 17:50:00	6.41916	6.420276	6.41916	0
2022-03-27 17:55:00	6.42395	6.420276	6.42395	0
2022-03-27 18:00:00	6.42395	6.420276	6.42395	0
2022-03-27 18:05:00	6.42236	6.419957	6.42236	0
2022-03-27 18:10:00	6.42395	6.419957	6.42395	0
2022-03-27 18:15:00	6.42395	6.419957	6.42395	0
2022-03-27 18:20:00	6.42395	6.420596	6.42395	0
2022-03-27 18:25:00	6.42395	6.421874	6.42395	0
2022-03-27 18:30:00	6.41756	6.422034	6.41756	0
2022-03-27 18:35:00	6.41756	6.422034	6.41756	0
2022-03-27 18:40:00	6.41756	6.421874	6.41756	0
2022-03-27 18:45:00	6.41756	6.421235	6.41756	0
2022-03-27 18:50:00	6.41756	6.420596	6.41756	0
2022-03-27 18:55:00	6.42395	6.420755	6.42395	0
2022-03-27 19:00:00	6.42555	6.420915	6.42555	0
2022-03-27 19:05:00	6.42395	6.420915	6.42395	0
2022-03-27 19:10:00	6.42395	6.420915	6.42395	0
2022-03-27 19:15:00	6.42395	6.420915	6.42395	0
2022-03-27 19:20:00	6.42395	6.421554	6.42395	0
2022-03-27 19:25:00	6.42395	6.422193	6.42395	0
2022-03-27 19:30:00	6.42075	6.422512	6.42075	0
2022-03-27 19:35:00	6.41916	6.422672	6.41916	0
2022-03-27 19:40:00	6.41756	6.422672	6.41756	0
2022-03-27 19:45:00	6.41756	6.422033	6.41756	0
2022-03-27 19:50:00	6.41916	6.421394	6.41916	0
2022-03-27 19:55:00	6.42395	6.421394	6.42395	0
2022-03-27 20:00:00	6.42395	6.421394	6.42395	0
2022-03-27 20:05:00	6.42395	6.421394	6.42395	0
2022-03-27 20:10:00	6.42236	6.421235	6.42236	0
2022-03-27 20:15:00	6.42395	6.421235	6.42395	0
2022-03-27 20:20:00	6.42395	6.421555	6.42395	0
2022-03-27 20:25:00	6.42395	6.422034	6.42395	0
2022-03-27 20:30:00	6.41596	6.421874	6.41596	0
2022-03-27 20:35:00	6.41117	6.421235	6.41117	0
2022-03-27 20:40:00	6.41117	6.420436	6.41117	0
2022-03-27 20:45:00	6.41117	6.419158	6.41117	0
2022-03-27 20:50:00	6.41436	6.418199	6.41436	0
2022-03-27 20:55:00	6.42236	6.41804	6.42236	0
2022-03-27 21:00:00	6.42236	6.41804	6.42236	0
2022-03-27 21:05:00	6.42395	6.41804	6.42395	0
2022-03-27 21:10:00	6.42395	6.41804	6.42395	0
2022-03-27 21:15:00	6.42395	6.41804	6.42395	0
2022-03-27 21:20:00	6.42395	6.418839	6.42395	0
2022-03-27 21:25:00	6.42395	6.420117	6.42395	0
2022-03-27 21:30:00	6.41756	6.420756	6.41756	0
2022-03-27 21:35:00	6.41756	6.421395	6.41756	0
2022-03-27 21:40:00	6.41277	6.421236	6.41277	0
2022-03-27 21:45:00	6.41436	6.420436	6.41436	0
2022-03-27 21:50:00	6.41916	6.420116	6.41916	0
2022-03-27 21:55:00	6.41756	6.419477	6.41756	0
2022-03-27 22:00:00	6.41916	6.418998	6.41916	0
2022-03-27 22:05:00	6.41756	6.418359	6.41756	0
2022-03-27 22:10:00	6.41756	6.41772	6.41756	0
2022-03-27 22:15:00	6.41756	6.417081	6.41756	0
2022-03-27 22:20:00	6.41756	6.417081	6.41756	0
2022-03-27 22:25:00	6.42236	6.417561	6.42236	0
2022-03-27 22:30:00	6.41117	6.417401	6.41117	0
2022-03-27 22:35:00	6.41756	6.417721	6.41756	0
2022-03-27 22:40:00	6.41756	6.417561	6.41756	0
2022-03-27 22:45:00	6.41436	6.417241	6.41436	0
2022-03-27 22:50:00	6.41756	6.417081	6.41756	0
2022-03-27 22:55:00	6.41756	6.417081	6.41756	0
2022-03-27 23:00:00	6.41756	6.417081	6.41756	0
2022-03-27 23:05:00	6.41756	6.417081	6.41756	0
2022-03-27 23:10:00	6.42395	6.41772	6.42395	0
2022-03-27 23:15:00	6.42395	6.417879	6.42395	0
2022-03-27 23:20:00	6.42395	6.419157	6.42395	0
2022-03-27 23:25:00	6.42395	6.419796	6.42395	0
2022-03-27 23:30:00	6.41756	6.419796	6.41756	0
2022-03-27 23:35:00	6.41117	6.419477	6.41117	0
2022-03-27 23:40:00	6.41117	6.418838	6.41117	0
2022-03-27 23:45:00	6.41436	6.418518	6.41436	0
2022-03-27 23:50:00	6.41277	6.418039	6.41277	0
2022-03-27 23:55:00	6.42395	6.418678	6.42395	0
2022-03-28 00:00:00	6.42395	6.418678	6.42395	0
2022-03-28 00:05:00	6.42395	6.418678	6.42395	0
2022-03-28 00:10:00	6.41756	6.418039	6.41756	0
2022-03-28 00:15:00	6.42395	6.418039	6.42395	0
2022-03-28 00:20:00	6.42236	6.418519	6.42236	0
2022-03-28 00:25:00	6.41756	6.419158	6.41756	0
2022-03-28 00:30:00	6.41117	6.419158	6.41117	0
2022-03-28 00:35:00	6.41117	6.418839	6.41117	0
2022-03-28 00:40:00	6.41117	6.418679	6.41117	0
2022-03-28 00:45:00	6.41117	6.417401	6.41117	0
2022-03-28 00:50:00	6.41596	6.416602	6.41596	0
2022-03-28 00:55:00	6.41756	6.415963	6.41756	0
2022-03-28 01:00:00	6.42236	6.416443	6.42236	0
2022-03-28 01:05:00	6.42236	6.416284	6.42236	0
2022-03-28 01:10:00	6.42075	6.416123	6.42075	0
2022-03-28 01:15:00	6.42395	6.416762	6.42395	0
2022-03-28 01:20:00	6.41756	6.417401	6.41756	0
2022-03-28 01:25:00	6.41756	6.41804	6.41756	0
2022-03-28 01:30:00	6.41117	6.41804	6.41117	0
2022-03-28 01:35:00	6.40797	6.41772	6.40797	0
2022-03-28 01:40:00	6.41117	6.417241	6.41117	0
2022-03-28 01:45:00	6.41117	6.416602	6.41117	0
2022-03-28 01:50:00	6.41277	6.415643	6.41277	0
2022-03-28 01:55:00	6.41756	6.415163	6.41756	0
2022-03-28 02:00:00	6.41756	6.414844	6.41756	0
2022-03-28 02:05:00	6.41916	6.414365	6.41916	0
2022-03-28 02:10:00	6.41916	6.414525	6.41916	0
2022-03-28 02:15:00	6.41916	6.414685	6.41916	0
2022-03-28 02:20:00	6.42236	6.415804	6.42236	0
2022-03-28 02:25:00	6.41916	6.416923	6.41916	0
2022-03-28 02:30:00	6.41596	6.417402	6.41596	0
2022-03-28 02:35:00	6.41117	6.417402	6.41117	0
2022-03-28 02:40:00	6.41117	6.417242	6.41117	0
2022-03-28 02:45:00	6.41117	6.416603	6.41117	0
2022-03-28 02:50:00	6.41756	6.416603	6.41756	0
2022-03-28 02:55:00	6.41756	6.416443	6.41756	0
2022-03-28 03:00:00	6.41756	6.416283	6.41756	0
2022-03-28 03:05:00	6.41756	6.416123	6.41756	0
2022-03-28 03:10:00	6.41756	6.415643	6.41756	0
2022-03-28 03:15:00	6.42075	6.415802	6.42075	0
2022-03-28 03:20:00	6.42075	6.416281	6.42075	0
2022-03-28 03:25:00	6.41756	6.41692	6.41756	0
2022-03-28 03:30:00	6.41117	6.41692	6.41117	0
2022-03-28 03:35:00	6.40957	6.41676	6.40957	0
2022-03-28 03:40:00	6.40477	6.415481	6.40477	0
2022-03-28 03:45:00	6.40638	6.414363	6.40638	0
2022-03-28 03:50:00	6.41117	6.413724	6.41117	0
2022-03-28 03:55:00	6.41756	6.413724	6.41756	0
2022-03-28 04:00:00	6.41756	6.413724	6.41756	0
2022-03-28 04:05:00	6.41916	6.413565	6.41916	0
2022-03-28 04:10:00	6.42075	6.413565	6.42075	0
2022-03-28 04:15:00	6.42075	6.413884	6.42075	0
2022-03-28 04:20:00	6.42395	6.415162	6.42395	0
2022-03-28 04:25:00	6.41916	6.416121	6.41916	0
2022-03-28 04:30:00	6.41436	6.41708	6.41436	0
2022-03-28 04:35:00	6.41117	6.417559	6.41117	0
2022-03-28 04:40:00	6.41117	6.417559	6.41117	0
2022-03-28 04:45:00	6.41117	6.41692	6.41117	0
2022-03-28 04:50:00	6.41117	6.416281	6.41117	0
2022-03-28 04:55:00	6.41756	6.416121	6.41756	0
2022-03-28 05:00:00	6.41756	6.415802	6.41756	0
2022-03-28 05:05:00	6.42395	6.416122	6.42395	0
2022-03-28 05:10:00	6.42395	6.416122	6.42395	0
2022-03-28 05:15:00	6.42075	6.416281	6.42075	0
2022-03-28 05:20:00	6.42395	6.41724	6.42395	0
2022-03-28 05:25:00	6.42075	6.418198	6.42075	0
2022-03-28 05:30:00	6.41756	6.418837	6.41756	0
2022-03-28 05:35:00	6.41117	6.418837	6.41117	0
2022-03-28 05:40:00	6.40477	6.418197	6.40477	0
2022-03-28 05:45:00	6.40477	6.416918	6.40477	0
2022-03-28 05:50:00	6.40797	6.415959	6.40797	0
2022-03-28 05:55:00	6.41436	6.415	6.41436	0
2022-03-28 06:00:00	6.41117	6.413722	6.41117	0
2022-03-28 06:05:00	6.41117	6.412764	6.41117	0
2022-03-28 06:10:00	6.40797	6.411166	6.40797	0
2022-03-28 06:15:00	6.40957	6.410048	6.40957	0
2022-03-28 06:20:00	6.40957	6.409249	6.40957	0
2022-03-28 06:25:00	6.41117	6.409249	6.41117	0
2022-03-28 06:30:00	6.40957	6.409729	6.40957	0
2022-03-28 06:35:00	6.40477	6.409729	6.40477	0
2022-03-28 06:40:00	6.40477	6.409409	6.40477	0
2022-03-28 06:45:00	6.40477	6.40845	6.40477	0
2022-03-28 06:50:00	6.41117	6.40845	6.41117	0
2022-03-28 06:55:00	6.41117	6.40845	6.41117	0
2022-03-28 07:00:00	6.41756	6.409409	6.41756	0
2022-03-28 07:05:00	6.41756	6.410208	6.41756	0
2022-03-28 07:10:00	6.41756	6.411007	6.41756	0
2022-03-28 07:15:00	6.41117	6.411007	6.41117	0
2022-03-28 07:20:00	6.41436	6.411486	6.41436	0
2022-03-28 07:25:00	6.41277	6.412286	6.41277	0
2022-03-28 07:30:00	6.40957	6.412766	6.40957	0
2022-03-28 07:35:00	6.40797	6.413086	6.40797	0
2022-03-28 07:40:00	6.40477	6.412446	6.40477	0
2022-03-28 07:45:00	6.41117	6.412446	6.41117	0
2022-03-28 07:50:00	6.41117	6.411807	6.41117	0
2022-03-28 07:55:00	6.41117	6.411168	6.41117	0
2022-03-28 08:00:00	6.41756	6.411168	6.41756	0
2022-03-28 08:05:00	6.41756	6.411807	6.41756	0
2022-03-28 08:10:00	6.41756	6.412127	6.41756	0
2022-03-28 08:15:00	6.41756	6.412606	6.41756	0
2022-03-28 08:20:00	6.41756	6.413405	6.41756	0
2022-03-28 08:25:00	6.41756	6.414364	6.41756	0
2022-03-28 08:30:00	6.41277	6.415164	6.41277	0
2022-03-28 08:35:00	6.40797	6.414844	6.40797	0
2022-03-28 08:40:00	6.40797	6.414524	6.40797	0
2022-03-28 08:45:00	6.40477	6.413884	6.40477	0
2022-03-28 08:50:00	6.41117	6.413245	6.41117	0
2022-03-28 08:55:00	6.41436	6.412925	6.41436	0
2022-03-28 09:00:00	6.41596	6.412765	6.41596	0
2022-03-28 09:05:00	6.41596	6.412605	6.41596	0
2022-03-28 09:10:00	6.41596	6.412445	6.41596	0
2022-03-28 09:15:00	6.41756	6.412445	6.41756	0
2022-03-28 09:20:00	6.41756	6.412924	6.41756	0
2022-03-28 09:25:00	6.41756	6.413883	6.41756	0
2022-03-28 09:30:00	6.41117	6.414203	6.41117	0
2022-03-28 09:35:00	6.41117	6.414843	6.41117	0
2022-03-28 09:40:00	6.40797	6.414523	6.40797	0
2022-03-28 09:45:00	6.40797	6.413884	6.40797	0
2022-03-28 09:50:00	6.41117	6.413405	6.41117	0
2022-03-28 09:55:00	6.41117	6.412926	6.41117	0
2022-03-28 10:00:00	6.41277	6.412607	6.41277	0
2022-03-28 10:05:00	6.41756	6.412607	6.41756	0
2022-03-28 10:10:00	6.41756	6.412607	6.41756	0
2022-03-28 10:15:00	6.41756	6.412607	6.41756	0
2022-03-28 10:20:00	6.41756	6.413246	6.41756	0
2022-03-28 10:25:00	6.41916	6.414045	6.41916	0
2022-03-28 10:30:00	6.41117	6.414365	6.41117	0
2022-03-28 10:35:00	6.40957	6.414525	6.40957	0
2022-03-28 10:40:00	6.40638	6.414046	6.40638	0
2022-03-28 10:45:00	6.40477	6.413406	6.40477	0
2022-03-28 10:50:00	6.41117	6.413246	6.41117	0
2022-03-28 10:55:00	6.41277	6.412767	6.41277	0
2022-03-28 11:00:00	6.41117	6.412128	6.41117	0
2022-03-28 11:05:00	6.41596	6.411968	6.41596	0
2022-03-28 11:10:00	6.42075	6.412287	6.42075	0
2022-03-28 11:15:00	6.41916	6.412287	6.41916	0
2022-03-28 11:20:00	6.41756	6.412926	6.41756	0
2022-03-28 11:25:00	6.41916	6.413885	6.41916	0
2022-03-28 11:30:00	6.41117	6.414364	6.41117	0
2022-03-28 11:35:00	6.41117	6.415004	6.41117	0
2022-03-28 11:40:00	6.40957	6.414844	6.40957	0
2022-03-28 11:45:00	6.41117	6.414684	6.41117	0
2022-03-28 11:50:00	6.41117	6.414684	6.41117	0
2022-03-28 11:55:00	6.41277	6.414365	6.41277	0
2022-03-28 12:00:00	6.41117	6.413407	6.41117	0
2022-03-28 12:05:00	6.41117	6.412608	6.41117	0
2022-03-28 12:10:00	6.41117	6.411969	6.41117	0
2022-03-28 12:15:00	6.41277	6.41133	6.41277	0
2022-03-28 12:20:00	6.41436	6.411649	6.41436	0
2022-03-28 12:25:00	6.41596	6.412128	6.41596	0
2022-03-28 12:30:00	6.41117	6.412288	6.41117	0
2022-03-28 12:35:00	6.40797	6.411968	6.40797	0
2022-03-28 12:40:00	6.40638	6.411489	6.40638	0
2022-03-28 12:45:00	6.41117	6.411329	6.41117	0
2022-03-28 12:50:00	6.41117	6.411329	6.41117	0
2022-03-28 12:55:00	6.41117	6.411329	6.41117	0
2022-03-28 13:00:00	6.41117	6.411329	6.41117	0
2022-03-28 13:05:00	6.41117	6.411169	6.41117	0
2022-03-28 13:10:00	6.41117	6.41085	6.41117	0
2022-03-28 13:15:00	6.41436	6.41069	6.41436	0
2022-03-28 13:20:00	6.41756	6.411329	6.41756	0
2022-03-28 13:25:00	6.41756	6.412288	6.41756	0
2022-03-28 13:30:00	6.41117	6.412767	6.41117	0
2022-03-28 13:35:00	6.40477	6.412127	6.40477	0
2022-03-28 13:40:00	6.40638	6.411648	6.40638	0
2022-03-28 13:45:00	6.41117	6.411648	6.41117	0
2022-03-28 13:50:00	6.41117	6.411648	6.41117	0
2022-03-28 13:55:00	6.41117	6.411648	6.41117	0
2022-03-28 14:00:00	6.41117	6.411648	6.41117	0
2022-03-28 14:05:00	6.41117	6.411329	6.41117	0
2022-03-28 14:10:00	6.41596	6.411169	6.41596	0
2022-03-28 14:15:00	6.41756	6.411169	6.41756	0
2022-03-28 14:20:00	6.41756	6.411808	6.41756	0
2022-03-28 14:25:00	6.41596	6.412927	6.41596	0
2022-03-28 14:30:00	6.41117	6.413406	6.41117	0
2022-03-28 14:35:00	6.41117	6.413406	6.41117	0
2022-03-28 14:40:00	6.40638	6.412927	6.40638	0
2022-03-28 14:45:00	6.40957	6.412767	6.40957	0
2022-03-28 14:50:00	6.41117	6.412767	6.41117	0
2022-03-28 14:55:00	6.41596	6.413246	6.41596	0
2022-03-28 15:00:00	6.41277	6.412927	6.41277	0
2022-03-28 15:05:00	6.41756	6.412927	6.41756	0
2022-03-28 15:10:00	6.41596	6.412767	6.41596	0
2022-03-28 15:15:00	6.41596	6.412767	6.41596	0
2022-03-28 15:20:00	6.42236	6.413886	6.42236	0
2022-03-28 15:25:00	6.41916	6.414685	6.41916	0
2022-03-28 15:30:00	6.41436	6.415483	6.41436	0
2022-03-28 15:35:00	6.40957	6.415483	6.40957	0
2022-03-28 15:40:00	6.40957	6.415323	6.40957	0
2022-03-28 15:45:00	6.40797	6.414524	6.40797	0
2022-03-28 15:50:00	6.40957	6.414204	6.40957	0
2022-03-28 15:55:00	6.41277	6.413725	6.41277	0
2022-03-28 16:00:00	6.41436	6.413565	6.41436	0
2022-03-28 16:05:00	6.41756	6.413725	6.41756	0
2022-03-28 16:10:00	6.41436	6.412925	6.41436	0
2022-03-28 16:15:00	6.41117	6.412126	6.41117	0
2022-03-28 16:20:00	6.41596	6.412286	6.41596	0
2022-03-28 16:25:00	6.41756	6.413085	6.41756	0
2022-03-28 16:30:00	6.41117	6.413245	6.41117	0
2022-03-28 16:35:00	6.40797	6.413245	6.40797	0
2022-03-28 16:40:00	6.40477	6.412765	6.40477	0
2022-03-28 16:45:00	6.40638	6.412126	6.40638	0
2022-03-28 16:50:00	6.41117	6.411807	6.41117	0
2022-03-28 16:55:00	6.41277	6.411328	6.41277	0
2022-03-28 17:00:00	6.41756	6.411648	6.41756	0
2022-03-28 17:05:00	6.41277	6.411808	6.41277	0
2022-03-28 17:10:00	6.41436	6.411648	6.41436	0
2022-03-28 17:15:00	6.41596	6.411488	6.41596	0
2022-03-28 17:20:00	6.41756	6.412127	6.41756	0
2022-03-28 17:25:00	6.41756	6.413086	6.41756	0
2022-03-28 17:30:00	6.41277	6.413886	6.41277	0
2022-03-28 17:35:00	6.40957	6.414205	6.40957	0
2022-03-28 17:40:00	6.40638	6.413726	6.40638	0
2022-03-28 17:45:00	6.40957	6.413406	6.40957	0
2022-03-28 17:50:00	6.41117	6.412767	6.41117	0
2022-03-28 17:55:00	6.41596	6.413086	6.41596	0
2022-03-28 18:00:00	6.41436	6.413086	6.41436	0
2022-03-28 18:05:00	6.41436	6.412926	6.41436	0
2022-03-28 18:10:00	6.41756	6.412926	6.41756	0
2022-03-28 18:15:00	6.41916	6.413086	6.41916	0
2022-03-28 18:20:00	6.41596	6.413405	6.41596	0
2022-03-28 18:25:00	6.41756	6.414204	6.41756	0
2022-03-28 18:30:00	6.41277	6.414843	6.41277	0
2022-03-28 18:35:00	6.40797	6.414683	6.40797	0
2022-03-28 18:40:00	6.40477	6.414043	6.40477	0
2022-03-28 18:45:00	6.40797	6.413244	6.40797	0
2022-03-28 18:50:00	6.40638	6.412446	6.40638	0
2022-03-28 18:55:00	6.41117	6.412127	6.41117	0
2022-03-28 19:00:00	6.41596	6.411967	6.41596	0
2022-03-28 19:05:00	6.41756	6.411807	6.41756	0
2022-03-28 19:10:00	6.41277	6.411488	6.41277	0
2022-03-28 19:15:00	6.41436	6.411168	6.41436	0
2022-03-28 19:20:00	6.41436	6.411327	6.41436	0
2022-03-28 19:25:00	6.41277	6.411807	6.41277	0
2022-03-28 19:30:00	6.41277	6.412607	6.41277	0
2022-03-28 19:35:00	6.40957	6.412767	6.40957	0
2022-03-28 19:40:00	6.40638	6.412767	6.40638	0
2022-03-28 19:45:00	6.40477	6.412127	6.40477	0
2022-03-28 19:50:00	6.41117	6.411648	6.41117	0
2022-03-28 19:55:00	6.41117	6.411009	6.41117	0
2022-03-28 20:00:00	6.41596	6.411328	6.41596	0
2022-03-28 20:05:00	6.41756	6.411648	6.41756	0
2022-03-28 20:10:00	6.41277	6.411489	6.41277	0
2022-03-28 20:15:00	6.41596	6.411808	6.41596	0
2022-03-28 20:20:00	6.41756	6.412287	6.41756	0
2022-03-28 20:25:00	6.40957	6.412287	6.40957	0
2022-03-28 20:30:00	6.40477	6.412126	6.40477	0
2022-03-28 20:35:00	6.40477	6.412126	6.40477	0
2022-03-28 20:40:00	6.40318	6.411327	6.40318	0
2022-03-28 20:45:00	6.40477	6.410687	6.40477	0
2022-03-28 20:50:00	6.40477	6.409568	6.40477	0
2022-03-28 20:55:00	6.41117	6.408929	6.41117	0
2022-03-28 21:00:00	6.41117	6.408769	6.41117	0
2022-03-28 21:05:00	6.41277	6.40845	6.41277	0
2022-03-28 21:10:00	6.41436	6.40813	6.41436	0
2022-03-28 21:15:00	6.41756	6.408929	6.41756	0
2022-03-28 21:20:00	6.41596	6.410048	6.41596	0
2022-03-28 21:25:00	6.41117	6.410688	6.41117	0
2022-03-28 21:30:00	6.40957	6.411327	6.40957	0
2022-03-28 21:35:00	6.40477	6.411327	6.40477	0
2022-03-28 21:40:00	6.40638	6.411488	6.40638	0
2022-03-28 21:45:00	6.40477	6.410848	6.40477	0
2022-03-28 21:50:00	6.40477	6.410208	6.40477	0
2022-03-28 21:55:00	6.41117	6.410048	6.41117	0
2022-03-28 22:00:00	6.40638	6.40925	6.40638	0
2022-03-28 22:05:00	6.40957	6.408451	6.40957	0
2022-03-28 22:10:00	6.40797	6.407652	6.40797	0
2022-03-28 22:15:00	6.41117	6.407652	6.41117	0
2022-03-28 22:20:00	6.41117	6.407812	6.41117	0
2022-03-28 22:25:00	6.40797	6.408132	6.40797	0
2022-03-28 22:30:00	6.40477	6.407971	6.40477	0
2022-03-28 22:35:00	6.40477	6.407971	6.40477	0
2022-03-28 22:40:00	6.40477	6.407971	6.40477	0
2022-03-28 22:45:00	6.40158	6.407012	6.40158	0
2022-03-28 22:50:00	6.40477	6.406851	6.40477	0
2022-03-28 22:55:00	6.41117	6.407011	6.41117	0
2022-03-28 23:00:00	6.41117	6.407331	6.41117	0
2022-03-28 23:05:00	6.40957	6.407171	6.40957	0
2022-03-28 23:10:00	6.41117	6.407171	6.41117	0
2022-03-28 23:15:00	6.41117	6.407491	6.41117	0
2022-03-28 23:20:00	6.41596	6.40861	6.41596	0
2022-03-28 23:25:00	6.41756	6.409889	6.41756	0
2022-03-28 23:30:00	6.41117	6.410529	6.41117	0
2022-03-28 23:35:00	6.40638	6.411009	6.40638	0
2022-03-28 23:40:00	6.40477	6.411009	6.40477	0
2022-03-28 23:45:00	6.40477	6.410369	6.40477	0
2022-03-28 23:50:00	6.40957	6.410209	6.40957	0
2022-03-28 23:55:00	6.41117	6.410369	6.41117	0
2022-03-29 00:00:00	6.41277	6.410529	6.41277	0
2022-03-29 00:05:00	6.41117	6.410529	6.41117	0
2022-03-29 00:10:00	6.41117	6.41005	6.41117	0
2022-03-29 00:15:00	6.41117	6.409411	6.41117	0
2022-03-29 00:20:00	6.41117	6.409411	6.41117	0
2022-03-29 00:25:00	6.41117	6.40989	6.41117	0
2022-03-29 00:30:00	6.40957	6.41037	6.40957	0
2022-03-29 00:35:00	6.40477	6.41037	6.40477	0
2022-03-29 00:40:00	6.40477	6.40989	6.40477	0
2022-03-29 00:45:00	6.40477	6.40925	6.40477	0
2022-03-29 00:50:00	6.40797	6.40877	6.40797	0
2022-03-29 00:55:00	6.41117	6.40877	6.41117	0
2022-03-29 01:00:00	6.40957	6.40861	6.40957	0
2022-03-29 01:05:00	6.41117	6.40861	6.41117	0
2022-03-29 01:10:00	6.41117	6.40861	6.41117	0
2022-03-29 01:15:00	6.41117	6.40861	6.41117	0
2022-03-29 01:20:00	6.41277	6.40893	6.41277	0
2022-03-29 01:25:00	6.41117	6.40957	6.41117	0
2022-03-29 01:30:00	6.40638	6.409731	6.40638	0
2022-03-29 01:35:00	6.39838	6.409092	6.39838	0
2022-03-29 01:40:00	6.39998	6.408293	6.39998	0
2022-03-29 01:45:00	6.39998	6.407174	6.39998	0
2022-03-29 01:50:00	6.40477	6.406694	6.40477	0
2022-03-29 01:55:00	6.40638	6.406215	6.40638	0
2022-03-29 02:00:00	6.41117	6.406215	6.41117	0
2022-03-29 02:05:00	6.41117	6.406215	6.41117	0
2022-03-29 02:10:00	6.40477	6.405415	6.40477	0
2022-03-29 02:15:00	6.41117	6.405415	6.41117	0
2022-03-29 02:20:00	6.40957	6.405734	6.40957	0
2022-03-29 02:25:00	6.41117	6.407013	6.41117	0
2022-03-29 02:30:00	6.40797	6.407812	6.40797	0
2022-03-29 02:35:00	6.40638	6.408452	6.40638	0
2022-03-29 02:40:00	6.40477	6.408452	6.40477	0
2022-03-29 02:45:00	6.40477	6.408291	6.40477	0
2022-03-29 02:50:00	6.40638	6.407812	6.40638	0
2022-03-29 02:55:00	6.40797	6.407492	6.40797	0
2022-03-29 03:00:00	6.40797	6.407812	6.40797	0
2022-03-29 03:05:00	6.40957	6.407652	6.40957	0
2022-03-29 03:10:00	6.40797	6.407492	6.40797	0
2022-03-29 03:15:00	6.41117	6.407492	6.41117	0
2022-03-29 03:20:00	6.41117	6.407812	6.41117	0
2022-03-29 03:25:00	6.41117	6.408291	6.41117	0
2022-03-29 03:30:00	6.40477	6.408291	6.40477	0
2022-03-29 03:35:00	6.40477	6.408291	6.40477	0
2022-03-29 03:40:00	6.40318	6.407971	6.40318	0
2022-03-29 03:45:00	6.40158	6.407332	6.40158	0
2022-03-29 03:50:00	6.40477	6.407012	6.40477	0
2022-03-29 03:55:00	6.40477	6.406532	6.40477	0
2022-03-29 04:00:00	6.40957	6.406692	6.40957	0
2022-03-29 04:05:00	6.40797	6.406372	6.40797	0
2022-03-29 04:10:00	6.40797	6.406052	6.40797	0
2022-03-29 04:15:00	6.40957	6.405892	6.40957	0
2022-03-29 04:20:00	6.41117	6.406532	6.41117	0
2022-03-29 04:25:00	6.41117	6.407172	6.41117	0
2022-03-29 04:30:00	6.40638	6.407492	6.40638	0
2022-03-29 04:35:00	6.40477	6.407811	6.40477	0
2022-03-29 04:40:00	6.40318	6.407652	6.40318	0
2022-03-29 04:45:00	6.40477	6.407652	6.40477	0
2022-03-29 04:50:00	6.40638	6.407333	6.40638	0
2022-03-29 04:55:00	6.41117	6.407653	6.41117	0
2022-03-29 05:00:00	6.40797	6.407653	6.40797	0
2022-03-29 05:05:00	6.40957	6.407653	6.40957	0
2022-03-29 05:10:00	6.40957	6.407493	6.40957	0
2022-03-29 05:15:00	6.40797	6.407173	6.40797	0
2022-03-29 05:20:00	6.41117	6.407652	6.41117	0
2022-03-29 05:25:00	6.40957	6.408132	6.40957	0
2022-03-29 05:30:00	6.39838	6.407652	6.39838	0
2022-03-29 05:35:00	6.39838	6.407013	6.39838	0
2022-03-29 05:40:00	6.39519	6.405894	6.39519	0
2022-03-29 05:45:00	6.39838	6.404615	6.39838	0
2022-03-29 05:50:00	6.39998	6.403816	6.39998	0
2022-03-29 05:55:00	6.40477	6.403336	6.40477	0
2022-03-29 06:00:00	6.40477	6.402856	6.40477	0
2022-03-29 06:05:00	6.40477	6.402536	6.40477	0
2022-03-29 06:10:00	6.40638	6.402057	6.40638	0
2022-03-29 06:15:00	6.40638	6.401738	6.40638	0
2022-03-29 06:20:00	6.41117	6.403017	6.41117	0
2022-03-29 06:25:00	6.40797	6.403976	6.40797	0
2022-03-29 06:30:00	6.40477	6.404934	6.40477	0
2022-03-29 06:35:00	6.39838	6.404934	6.39838	0
2022-03-29 06:40:00	6.39838	6.404774	6.39838	0
2022-03-29 06:45:00	6.39998	6.404295	6.39998	0
2022-03-29 06:50:00	6.40638	6.404456	6.40638	0
2022-03-29 06:55:00	6.40638	6.404617	6.40638	0
2022-03-29 07:00:00	6.40797	6.404776	6.40797	0
2022-03-29 07:05:00	6.40797	6.404935	6.40797	0
2022-03-29 07:10:00	6.40957	6.404775	6.40957	0
2022-03-29 07:15:00	6.41117	6.405095	6.41117	0
2022-03-29 07:20:00	6.41117	6.405735	6.41117	0
2022-03-29 07:25:00	6.40797	6.406694	6.40797	0
2022-03-29 07:30:00	6.40477	6.407333	6.40477	0
2022-03-29 07:35:00	6.39998	6.407333	6.39998	0
2022-03-29 07:40:00	6.39838	6.406533	6.39838	0
2022-03-29 07:45:00	6.39998	6.405893	6.39998	0
2022-03-29 07:50:00	6.40318	6.405414	6.40318	0
2022-03-29 07:55:00	6.40477	6.405094	6.40477	0
2022-03-29 08:00:00	6.40477	6.404614	6.40477	0
2022-03-29 08:05:00	6.40477	6.403974	6.40477	0
2022-03-29 08:10:00	6.40957	6.403814	6.40957	0
2022-03-29 08:15:00	6.40797	6.403814	6.40797	0
2022-03-29 08:20:00	6.41117	6.404454	6.41117	0
2022-03-29 08:25:00	6.40477	6.404933	6.40477	0
2022-03-29 08:30:00	6.39838	6.404933	6.39838	0
2022-03-29 08:35:00	6.39838	6.404773	6.39838	0
2022-03-29 08:40:00	6.39519	6.403974	6.39519	0
2022-03-29 08:45:00	6.39838	6.403335	6.39838	0
2022-03-29 08:50:00	6.39998	6.402856	6.39998	0
2022-03-29 08:55:00	6.40158	6.402537	6.40158	0
2022-03-29 09:00:00	6.40158	6.401738	6.40158	0
2022-03-29 09:05:00	6.40318	6.401259	6.40318	0
2022-03-29 09:10:00	6.40158	6.4003	6.40158	0
2022-03-29 09:15:00	6.40477	6.4003	6.40477	0
2022-03-29 09:20:00	6.40477	6.400939	6.40477	0
2022-03-29 09:25:00	6.40158	6.401259	6.40158	0
2022-03-29 09:30:00	6.39838	6.401578	6.39838	0
2022-03-29 09:35:00	6.39519	6.401259	6.39519	0
2022-03-29 09:40:00	6.39359	6.40062	6.39359	0
2022-03-29 09:45:00	6.39519	6.399981	6.39519	0
2022-03-29 09:50:00	6.39838	6.399661	6.39838	0
2022-03-29 09:55:00	6.39838	6.399181	6.39838	0
2022-03-29 10:00:00	6.39838	6.398861	6.39838	0
2022-03-29 10:05:00	6.39838	6.398222	6.39838	0
2022-03-29 10:10:00	6.39998	6.397743	6.39998	0
2022-03-29 10:15:00	6.40158	6.397743	6.40158	0
2022-03-29 10:20:00	6.40477	6.398382	6.40477	0
2022-03-29 10:25:00	6.40638	6.399501	6.40638	0
2022-03-29 10:30:00	6.39998	6.40014	6.39998	0
2022-03-29 10:35:00	6.39679	6.4003	6.39679	0
2022-03-29 10:40:00	6.39679	6.400141	6.39679	0
2022-03-29 10:45:00	6.39838	6.400141	6.39838	0
2022-03-29 10:50:00	6.40477	6.40078	6.40477	0
2022-03-29 10:55:00	6.40477	6.401419	6.40477	0
2022-03-29 11:00:00	6.40477	6.401898	6.40477	0
2022-03-29 11:05:00	6.40638	6.402378	6.40638	0
2022-03-29 11:10:00	6.40318	6.402219	6.40318	0
2022-03-29 11:15:00	6.40477	6.402058	6.40477	0
2022-03-29 11:20:00	6.40638	6.402698	6.40638	0
2022-03-29 11:25:00	6.40957	6.403976	6.40957	0
2022-03-29 11:30:00	6.40477	6.404774	6.40477	0
2022-03-29 11:35:00	6.39838	6.404774	6.39838	0
2022-03-29 11:40:00	6.39838	6.404135	6.39838	0
2022-03-29 11:45:00	6.39679	6.403337	6.39679	0
2022-03-29 11:50:00	6.39838	6.402698	6.39838	0
2022-03-29 11:55:00	6.39998	6.402058	6.39998	0
2022-03-29 12:00:00	6.39998	6.401738	6.39998	0
2022-03-29 12:05:00	6.39998	6.401259	6.39998	0
2022-03-29 12:10:00	6.39838	6.400459	6.39838	0
2022-03-29 12:15:00	6.40158	6.39966	6.40158	0
2022-03-29 12:20:00	6.40318	6.399501	6.40318	0
2022-03-29 12:25:00	6.40318	6.399981	6.40318	0
2022-03-29 12:30:00	6.39838	6.399981	6.39838	0
2022-03-29 12:35:00	6.39838	6.40014	6.39838	0
2022-03-29 12:40:00	6.39679	6.399981	6.39679	0
2022-03-29 12:45:00	6.39838	6.399821	6.39838	0
2022-03-29 12:50:00	6.39838	6.399661	6.39838	0
2022-03-29 12:55:00	6.39998	6.399661	6.39998	0
2022-03-29 13:00:00	6.40477	6.4003	6.40477	0
2022-03-29 13:05:00	6.40477	6.400619	6.40477	0
2022-03-29 13:10:00	6.40158	6.400459	6.40158	0
2022-03-29 13:15:00	6.40638	6.400779	6.40638	0
2022-03-29 13:20:00	6.40957	6.401898	6.40957	0
2022-03-29 13:25:00	6.40638	6.402698	6.40638	0
2022-03-29 13:30:00	6.40477	6.403496	6.40477	0
2022-03-29 13:35:00	6.39998	6.403656	6.39998	0
2022-03-29 13:40:00	6.39838	6.403656	6.39838	0
2022-03-29 13:45:00	6.39838	6.403496	6.39838	0
2022-03-29 13:50:00	6.40158	6.403177	6.40158	0
2022-03-29 13:55:00	6.40477	6.403177	6.40477	0
2022-03-29 14:00:00	6.40477	6.403496	6.40477	0
2022-03-29 14:05:00	6.40638	6.403496	6.40638	0
2022-03-29 14:10:00	6.40477	6.403016	6.40477	0
2022-03-29 14:15:00	6.40477	6.402855	6.40477	0
2022-03-29 14:20:00	6.40477	6.402855	6.40477	0
2022-03-29 14:25:00	6.40638	6.403495	6.40638	0
2022-03-29 14:30:00	6.39679	6.403336	6.39679	0
2022-03-29 14:35:00	6.39359	6.402857	6.39359	0
2022-03-29 14:40:00	6.39519	6.402218	6.39519	0
2022-03-29 14:45:00	6.39838	6.401579	6.39838	0
2022-03-29 14:50:00	6.40158	6.40126	6.40158	0
2022-03-29 14:55:00	6.40477	6.401099	6.40477	0
2022-03-29 15:00:00	6.40477	6.401099	6.40477	0
2022-03-29 15:05:00	6.40318	6.40094	6.40318	0
2022-03-29 15:10:00	6.40477	6.40094	6.40477	0
2022-03-29 15:15:00	6.40477	6.400779	6.40477	0
2022-03-29 15:20:00	6.40477	6.401577	6.40477	0
2022-03-29 15:25:00	6.40318	6.402536	6.40318	0
2022-03-29 15:30:00	6.40158	6.403175	6.40158	0
2022-03-29 15:35:00	6.39838	6.403175	6.39838	0
2022-03-29 15:40:00	6.39519	6.402536	6.39519	0
2022-03-29 15:45:00	6.39519	6.401578	6.39519	0
2022-03-29 15:50:00	6.39838	6.400939	6.39838	0
2022-03-29 15:55:00	6.40158	6.400779	6.40158	0
2022-03-29 16:00:00	6.40477	6.400779	6.40477	0
2022-03-29 16:05:00	6.40318	6.40062	6.40318	0
2022-03-29 16:10:00	6.40318	6.400461	6.40318	0
2022-03-29 16:15:00	6.40158	6.400301	6.40158	0
2022-03-29 16:20:00	6.40158	6.400301	6.40158	0
2022-03-29 16:25:00	6.40477	6.40094	6.40477	0
2022-03-29 16:30:00	6.39838	6.401259	6.39838	0
2022-03-29 16:35:00	6.39838	6.401578	6.39838	0
2022-03-29 16:40:00	6.39838	6.401578	6.39838	0
2022-03-29 16:45:00	6.39838	6.401258	6.39838	0
2022-03-29 16:50:00	6.40158	6.400939	6.40158	0
2022-03-29 16:55:00	6.40318	6.400939	6.40318	0
2022-03-29 17:00:00	6.40638	6.401259	6.40638	0
2022-03-29 17:05:00	6.40957	6.402058	6.40957	0
2022-03-29 17:10:00	6.40477	6.402377	6.40477	0
2022-03-29 17:15:00	6.40477	6.402377	6.40477	0
2022-03-29 17:20:00	6.40797	6.403336	6.40797	0
2022-03-29 17:25:00	6.40477	6.403975	6.40477	0
2022-03-29 17:30:00	6.39998	6.404135	6.39998	0
2022-03-29 17:35:00	6.39519	6.403816	6.39519	0
2022-03-29 17:40:00	6.39838	6.403496	6.39838	0
2022-03-29 17:45:00	6.39838	6.403016	6.39838	0
2022-03-29 17:50:00	6.39838	6.402216	6.39838	0
2022-03-29 17:55:00	6.40318	6.401577	6.40318	0
2022-03-29 18:00:00	6.40477	6.401577	6.40477	0
2022-03-29 18:05:00	6.40638	6.401738	6.40638	0
2022-03-29 18:10:00	6.40638	6.401579	6.40638	0
2022-03-29 18:15:00	6.40797	6.401899	6.40797	0
2022-03-29 18:20:00	6.40477	6.402378	6.40477	0
2022-03-29 18:25:00	6.40957	6.403816	6.40957	0
2022-03-29 18:30:00	6.40638	6.404616	6.40638	0
2022-03-29 18:35:00	6.39838	6.404616	6.39838	0
2022-03-29 18:40:00	6.40158	6.404936	6.40158	0
2022-03-29 18:45:00	6.39838	6.404456	6.39838	0
2022-03-29 18:50:00	6.40477	6.404456	6.40477	0
2022-03-29 18:55:00	6.40638	6.404456	6.40638	0
2022-03-29 19:00:00	6.40638	6.404456	6.40638	0
2022-03-29 19:05:00	6.40477	6.404136	6.40477	0
2022-03-29 19:10:00	6.40477	6.404136	6.40477	0
2022-03-29 19:15:00	6.40318	6.403497	6.40318	0
2022-03-29 19:20:00	6.40638	6.403497	6.40638	0
2022-03-29 19:25:00	6.40638	6.404297	6.40638	0
2022-03-29 19:30:00	6.39838	6.403977	6.39838	0
2022-03-29 19:35:00	6.39359	6.403498	6.39359	0
2022-03-29 19:40:00	6.39199	6.40222	6.39199	0
2022-03-29 19:45:00	6.39519	6.401101	6.39519	0
2022-03-29 19:50:00	6.39838	6.400301	6.39838	0
2022-03-29 19:55:00	6.40318	6.400142	6.40318	0
2022-03-29 20:00:00	6.40318	6.399983	6.40318	0
2022-03-29 20:05:00	6.40477	6.400142	6.40477	0
2022-03-29 20:10:00	6.40477	6.399981	6.40477	0
2022-03-29 20:15:00	6.40477	6.39982	6.40477	0
2022-03-29 20:20:00	6.40797	6.400779	6.40797	0
2022-03-29 20:25:00	6.40477	6.401897	6.40477	0
2022-03-29 20:30:00	6.39838	6.402536	6.39838	0
2022-03-29 20:35:00	6.39838	6.402855	6.39838	0
2022-03-29 20:40:00	6.39838	6.402855	6.39838	0
2022-03-29 20:45:00	6.39679	6.402216	6.39679	0
2022-03-29 20:50:00	6.39838	6.401736	6.39838	0
2022-03-29 20:55:00	6.40477	6.401736	6.40477	0
2022-03-29 21:00:00	6.40477	6.401736	6.40477	0
2022-03-29 21:05:00	6.40638	6.401897	6.40638	0
2022-03-29 21:10:00	6.40638	6.401738	6.40638	0
2022-03-29 21:15:00	6.40797	6.402058	6.40797	0
2022-03-29 21:20:00	6.40477	6.402697	6.40477	0
2022-03-29 21:25:00	6.40477	6.403336	6.40477	0
2022-03-29 21:30:00	6.39998	6.403496	6.39998	0
2022-03-29 21:35:00	6.39359	6.403176	6.39359	0
2022-03-29 21:40:00	6.39519	6.402857	6.39519	0
2022-03-29 21:45:00	6.39519	6.401899	6.39519	0
2022-03-29 21:50:00	6.39679	6.401101	6.39679	0
2022-03-29 21:55:00	6.39838	6.400301	6.39838	0
2022-03-29 22:00:00	6.39838	6.399501	6.39838	0
2022-03-29 22:05:00	6.40477	6.399181	6.40477	0
2022-03-29 22:10:00	6.39998	6.398702	6.39998	0
2022-03-29 22:15:00	6.40318	6.398543	6.40318	0
2022-03-29 22:20:00	6.40477	6.399022	6.40477	0
2022-03-29 22:25:00	6.40477	6.40014	6.40477	0
2022-03-29 22:30:00	6.39679	6.4003	6.39679	0
2022-03-29 22:35:00	6.39679	6.40046	6.39679	0
2022-03-29 22:40:00	6.39199	6.39998	6.39199	0
2022-03-29 22:45:00	6.39199	6.399341	6.39199	0
2022-03-29 22:50:00	6.39679	6.399182	6.39679	0
2022-03-29 22:55:00	6.40158	6.398863	6.40158	0
2022-03-29 23:00:00	6.40158	6.399023	6.40158	0
2022-03-29 23:05:00	6.40318	6.399023	6.40318	0
2022-03-29 23:10:00	6.39998	6.398544	6.39998	0
2022-03-29 23:15:00	6.39838	6.397905	6.39838	0
2022-03-29 23:20:00	6.40158	6.398384	6.40158	0
2022-03-29 23:25:00	6.40318	6.399023	6.40318	0
2022-03-29 23:30:00	6.39838	6.399662	6.39838	0
2022-03-29 23:35:00	6.39519	6.399982	6.39519	0
2022-03-29 23:40:00	6.39199	6.399502	6.39199	0
2022-03-29 23:45:00	6.39199	6.398543	6.39199	0
2022-03-29 23:50:00	6.39838	6.398223	6.39838	0
2022-03-29 23:55:00	6.39998	6.397903	6.39998	0
2022-03-30 00:00:00	6.39998	6.397903	6.39998	0
2022-03-30 00:05:00	6.39998	6.398063	6.39998	0
2022-03-30 00:10:00	6.40318	6.398223	6.40318	0
2022-03-30 00:15:00	6.40477	6.398382	6.40477	0
2022-03-30 00:20:00	6.40318	6.398862	6.40318	0
2022-03-30 00:25:00	6.39838	6.399181	6.39838	0
2022-03-30 00:30:00	6.39199	6.399181	6.39199	0
2022-03-30 00:35:00	6.3904	6.399022	6.3904	0
2022-03-30 00:40:00	6.3872	6.397904	6.3872	0
2022-03-30 00:45:00	6.39199	6.397105	6.39199	0
2022-03-30 00:50:00	6.39359	6.396466	6.39359	0
2022-03-30 00:55:00	6.39998	6.396466	6.39998	0
2022-03-30 01:00:00	6.39998	6.396146	6.39998	0
2022-03-30 01:05:00	6.39838	6.395507	6.39838	0
2022-03-30 01:10:00	6.39838	6.395027	6.39838	0
2022-03-30 01:15:00	6.39838	6.395027	6.39838	0
2022-03-30 01:20:00	6.39838	6.395666	6.39838	0
2022-03-30 01:25:00	6.39838	6.396464	6.39838	0
2022-03-30 01:30:00	6.39359	6.397103	6.39359	0
2022-03-30 01:35:00	6.39519	6.397423	6.39519	0
2022-03-30 01:40:00	6.39519	6.397583	6.39519	0
2022-03-30 01:45:00	6.39519	6.397104	6.39519	0
2022-03-30 01:50:00	6.39199	6.396305	6.39199	0
2022-03-30 01:55:00	6.39838	6.396305	6.39838	0
2022-03-30 02:00:00	6.39838	6.396305	6.39838	0
2022-03-30 02:05:00	6.39838	6.396305	6.39838	0
2022-03-30 02:10:00	6.39998	6.396465	6.39998	0
2022-03-30 02:15:00	6.39838	6.396465	6.39838	0
2022-03-30 02:20:00	6.39838	6.396944	6.39838	0
2022-03-30 02:25:00	6.40477	6.397902	6.40477	0
2022-03-30 02:30:00	6.39838	6.398221	6.39838	0
2022-03-30 02:35:00	6.39519	6.398221	6.39519	0
2022-03-30 02:40:00	6.3904	6.398062	6.3904	0
2022-03-30 02:45:00	6.39359	6.397583	6.39359	0
2022-03-30 02:50:00	6.39679	6.397424	6.39679	0
2022-03-30 02:55:00	6.39838	6.397424	6.39838	0
2022-03-30 03:00:00	6.40158	6.397584	6.40158	0
2022-03-30 03:05:00	6.40318	6.398064	6.40318	0
2022-03-30 03:10:00	6.39838	6.398064	6.39838	0
2022-03-30 03:15:00	6.40158	6.397745	6.40158	0
2022-03-30 03:20:00	6.40477	6.398384	6.40477	0
2022-03-30 03:25:00	6.40318	6.399183	6.40318	0
2022-03-30 03:30:00	6.39838	6.399981	6.39838	0
2022-03-30 03:35:00	6.39519	6.400141	6.39519	0
2022-03-30 03:40:00	6.39519	6.399981	6.39519	0
2022-03-30 03:45:00	6.39359	6.399502	6.39359	0
2022-03-30 03:50:00	6.39838	6.399182	6.39838	0
2022-03-30 03:55:00	6.40318	6.399182	6.40318	0
2022-03-30 04:00:00	6.39838	6.399182	6.39838	0
2022-03-30 04:05:00	6.40318	6.399342	6.40318	0
2022-03-30 04:10:00	6.40158	6.399023	6.40158	0
2022-03-30 04:15:00	6.39998	6.398703	6.39998	0
2022-03-30 04:20:00	6.40318	6.399183	6.40318	0
2022-03-30 04:25:00	6.40158	6.399822	6.40158	0
2022-03-30 04:30:00	6.39679	6.399982	6.39679	0
2022-03-30 04:35:00	6.39359	6.399982	6.39359	0
2022-03-30 04:40:00	6.39679	6.399823	6.39679	0
2022-03-30 04:45:00	6.39838	6.399343	6.39838	0
2022-03-30 04:50:00	6.39838	6.399343	6.39838	0
2022-03-30 04:55:00	6.40318	6.399343	6.40318	0
2022-03-30 05:00:00	6.39838	6.399023	6.39838	0
2022-03-30 05:05:00	6.40318	6.399343	6.40318	0
2022-03-30 05:10:00	6.40477	6.399502	6.40477	0
2022-03-30 05:15:00	6.40477	6.399821	6.40477	0
2022-03-30 05:20:00	6.40477	6.400619	6.40477	0
2022-03-30 05:25:00	6.40477	6.401737	6.40477	0
2022-03-30 05:30:00	6.39838	6.401896	6.39838	0
2022-03-30 05:35:00	6.39199	6.401257	6.39199	0
2022-03-30 05:40:00	6.39199	6.400618	6.39199	0
2022-03-30 05:45:00	6.39199	6.399499	6.39199	0
2022-03-30 05:50:00	6.39519	6.39918	6.39519	0
2022-03-30 05:55:00	6.39679	6.398541	6.39679	0
2022-03-30 06:00:00	6.39679	6.397743	6.39679	0
2022-03-30 06:05:00	6.39679	6.396945	6.39679	0
2022-03-30 06:10:00	6.39838	6.396306	6.39838	0
2022-03-30 06:15:00	6.39838	6.395667	6.39838	0
2022-03-30 06:20:00	6.39838	6.395667	6.39838	0
2022-03-30 06:25:00	6.39838	6.396306	6.39838	0
2022-03-30 06:30:00	6.39199	6.396306	6.39199	0
2022-03-30 06:35:00	6.3904	6.396147	6.3904	0
2022-03-30 06:40:00	6.39199	6.395827	6.39199	0
2022-03-30 06:45:00	6.38879	6.395027	6.38879	0
2022-03-30 06:50:00	6.39359	6.394707	6.39359	0
2022-03-30 06:55:00	6.39838	6.394866	6.39838	0
2022-03-30 07:00:00	6.39838	6.394866	6.39838	0
2022-03-30 07:05:00	6.39838	6.394866	6.39838	0
2022-03-30 07:10:00	6.39838	6.394866	6.39838	0
2022-03-30 07:15:00	6.39838	6.394866	6.39838	0
2022-03-30 07:20:00	6.40158	6.395825	6.40158	0
2022-03-30 07:25:00	6.39998	6.396783	6.39998	0
2022-03-30 07:30:00	6.39359	6.396943	6.39359	0
2022-03-30 07:35:00	6.39199	6.397263	6.39199	0
2022-03-30 07:40:00	6.39199	6.397103	6.39199	0
2022-03-30 07:45:00	6.39199	6.396464	6.39199	0
2022-03-30 07:50:00	6.39199	6.395825	6.39199	0
2022-03-30 07:55:00	6.39679	6.395666	6.39679	0
2022-03-30 08:00:00	6.39838	6.395666	6.39838	0
2022-03-30 08:05:00	6.39838	6.395666	6.39838	0
2022-03-30 08:10:00	6.39359	6.394867	6.39359	0
2022-03-30 08:15:00	6.39838	6.394707	6.39838	0
2022-03-30 08:20:00	6.39838	6.395186	6.39838	0
2022-03-30 08:25:00	6.39838	6.395825	6.39838	0
2022-03-30 08:30:00	6.39199	6.395825	6.39199	0
2022-03-30 08:35:00	6.3856	6.395186	6.3856	0
2022-03-30 08:40:00	6.3856	6.394547	6.3856	0
2022-03-30 08:45:00	6.38879	6.393747	6.38879	0
2022-03-30 08:50:00	6.3904	6.392949	6.3904	0
2022-03-30 08:55:00	6.39199	6.39231	6.39199	0
2022-03-30 09:00:00	6.39519	6.39247	6.39519	0
2022-03-30 09:05:00	6.39838	6.39247	6.39838	0
2022-03-30 09:10:00	6.39679	6.392311	6.39679	0
2022-03-30 09:15:00	6.39679	6.392152	6.39679	0
2022-03-30 09:20:00	6.40158	6.393111	6.40158	0
2022-03-30 09:25:00	6.39838	6.394389	6.39838	0
2022-03-30 09:30:00	6.39199	6.395028	6.39199	0
2022-03-30 09:35:00	6.3856	6.394709	6.3856	0
2022-03-30 09:40:00	6.38879	6.394548	6.38879	0
2022-03-30 09:45:00	6.38879	6.394228	6.38879	0
2022-03-30 09:50:00	6.3904	6.393749	6.3904	0
2022-03-30 09:55:00	6.39519	6.39343	6.39519	0
2022-03-30 10:00:00	6.39838	6.393589	6.39838	0
2022-03-30 10:05:00	6.39359	6.393269	6.39359	0
2022-03-30 10:10:00	6.39679	6.39279	6.39679	0
2022-03-30 10:15:00	6.39838	6.39279	6.39838	0
2022-03-30 10:20:00	6.39679	6.39327	6.39679	0
2022-03-30 10:25:00	6.39838	6.394548	6.39838	0
2022-03-30 10:30:00	6.3904	6.394709	6.3904	0
2022-03-30 10:35:00	6.38879	6.394709	6.38879	0
2022-03-30 10:40:00	6.38879	6.394548	6.38879	0
2022-03-30 10:45:00	6.39199	6.394228	6.39199	0
2022-03-30 10:50:00	6.39199	6.393589	6.39199	0
2022-03-30 10:55:00	6.39679	6.393909	6.39679	0
2022-03-30 11:00:00	6.39679	6.393909	6.39679	0
2022-03-30 11:05:00	6.39838	6.393909	6.39838	0
2022-03-30 11:10:00	6.39679	6.393909	6.39679	0
2022-03-30 11:15:00	6.39679	6.39375	6.39679	0
2022-03-30 11:20:00	6.39838	6.394548	6.39838	0
2022-03-30 11:25:00	6.39838	6.395507	6.39838	0
2022-03-30 11:30:00	6.39519	6.396147	6.39519	0
2022-03-30 11:35:00	6.3904	6.395988	6.3904	0
2022-03-30 11:40:00	6.39199	6.395988	6.39199	0
2022-03-30 11:45:00	6.3904	6.395349	6.3904	0
2022-03-30 11:50:00	6.3904	6.39471	6.3904	0
2022-03-30 11:55:00	6.39519	6.394391	6.39519	0
2022-03-30 12:00:00	6.39199	6.393911	6.39199	0
2022-03-30 12:05:00	6.39679	6.393911	6.39679	0
2022-03-30 12:10:00	6.39679	6.393752	6.39679	0
2022-03-30 12:15:00	6.39679	6.393593	6.39679	0
2022-03-30 12:20:00	6.39519	6.393593	6.39519	0
2022-03-30 12:25:00	6.39199	6.393752	6.39199	0
2022-03-30 12:30:00	6.3872	6.393273	6.3872	0
2022-03-30 12:35:00	6.3856	6.392793	6.3856	0
2022-03-30 12:40:00	6.3856	6.392313	6.3856	0
2022-03-30 12:45:00	6.3856	6.391354	6.3856	0
2022-03-30 12:50:00	6.3872	6.390875	6.3872	0
2022-03-30 12:55:00	6.39359	6.390555	6.39359	0
2022-03-30 13:00:00	6.39359	6.390235	6.39359	0
2022-03-30 13:05:00	6.39679	6.390235	6.39679	0
2022-03-30 13:10:00	6.39359	6.390075	6.39359	0
2022-03-30 13:15:00	6.39679	6.390555	6.39679	0
2022-03-30 13:20:00	6.39838	6.391673	6.39838	0
2022-03-30 13:25:00	6.39679	6.392792	6.39679	0
2022-03-30 13:30:00	6.39199	6.393431	6.39199	0
2022-03-30 13:35:00	6.39519	6.39439	6.39519	0
2022-03-30 13:40:00	6.39199	6.394869	6.39199	0
2022-03-30 13:45:00	6.3904	6.39455	6.3904	0
2022-03-30 13:50:00	6.39519	6.39471	6.39519	0
2022-03-30 13:55:00	6.39838	6.394869	6.39838	0
2022-03-30 14:00:00	6.39838	6.395348	6.39838	0
2022-03-30 14:05:00	6.39838	6.395507	6.39838	0
2022-03-30 14:10:00	6.39679	6.395348	6.39679	0
2022-03-30 14:15:00	6.39838	6.395507	6.39838	0
2022-03-30 14:20:00	6.39838	6.396146	6.39838	0
2022-03-30 14:25:00	6.39838	6.396465	6.39838	0
2022-03-30 14:30:00	6.39359	6.396625	6.39359	0
2022-03-30 14:35:00	6.38879	6.396464	6.38879	0
2022-03-30 14:40:00	6.3904	6.395985	6.3904	0
2022-03-30 14:45:00	6.38879	6.395026	6.38879	0
2022-03-30 14:50:00	6.3904	6.394228	6.3904	0
2022-03-30 14:55:00	6.39199	6.393589	6.39199	0
2022-03-30 15:00:00	6.39679	6.393589	6.39679	0
2022-03-30 15:05:00	6.39838	6.393589	6.39838	0
2022-03-30 15:10:00	6.39838	6.393589	6.39838	0
2022-03-30 15:15:00	6.39998	6.393749	6.39998	0
2022-03-30 15:20:00	6.39838	6.394228	6.39838	0
2022-03-30 15:25:00	6.39838	6.395187	6.39838	0
2022-03-30 15:30:00	6.39359	6.395506	6.39359	0
2022-03-30 15:35:00	6.38879	6.395506	6.38879	0
2022-03-30 15:40:00	6.38879	6.395345	6.38879	0
2022-03-30 15:45:00	6.3904	6.395186	6.3904	0
2022-03-30 15:50:00	6.39199	6.394706	6.39199	0
2022-03-30 15:55:00	6.39519	6.394387	6.39519	0
2022-03-30 16:00:00	6.39519	6.394068	6.39519	0
2022-03-30 16:05:00	6.39359	6.393429	6.39359	0
2022-03-30 16:10:00	6.39679	6.39327	6.39679	0
2022-03-30 16:15:00	6.39359	6.392791	6.39359	0
2022-03-30 16:20:00	6.39519	6.392951	6.39519	0
2022-03-30 16:25:00	6.39838	6.39391	6.39838	0
2022-03-30 16:30:00	6.3856	6.393591	6.3856	0
2022-03-30 16:35:00	6.3872	6.393271	6.3872	0
2022-03-30 16:40:00	6.3856	6.392632	6.3856	0
2022-03-30 16:45:00	6.3856	6.391673	6.3856	0
2022-03-30 16:50:00	6.39359	6.391513	6.39359	0
2022-03-30 16:55:00	6.39838	6.391992	6.39838	0
2022-03-30 17:00:00	6.39679	6.391992	6.39679	0
2022-03-30 17:05:00	6.39838	6.392471	6.39838	0
2022-03-30 17:10:00	6.39838	6.39279	6.39838	0
2022-03-30 17:15:00	6.39838	6.39279	6.39838	0
2022-03-30 17:20:00	6.39679	6.393909	6.39679	0
2022-03-30 17:25:00	6.39838	6.395027	6.39838	0
2022-03-30 17:30:00	6.39199	6.395666	6.39199	0
2022-03-30 17:35:00	6.3856	6.395666	6.3856	0
2022-03-30 17:40:00	6.3856	6.394867	6.3856	0
2022-03-30 17:45:00	6.3856	6.393589	6.3856	0
2022-03-30 17:50:00	6.38879	6.392789	6.38879	0
2022-03-30 17:55:00	6.39199	6.39215	6.39199	0
2022-03-30 18:00:00	6.39199	6.391511	6.39199	0
2022-03-30 18:05:00	6.3904	6.390713	6.3904	0
2022-03-30 18:10:00	6.39199	6.390233	6.39199	0
2022-03-30 18:15:00	6.39519	6.389914	6.39519	0
2022-03-30 18:20:00	6.39838	6.390553	6.39838	0
2022-03-30 18:25:00	6.39838	6.391831	6.39838	0
2022-03-30 18:30:00	6.39199	6.39247	6.39199	0
2022-03-30 18:35:00	6.3872	6.39263	6.3872	0
2022-03-30 18:40:00	6.3856	6.392311	6.3856	0
2022-03-30 18:45:00	6.3904	6.392152	6.3904	0
2022-03-30 18:50:00	6.39359	6.392312	6.39359	0
2022-03-30 18:55:00	6.39199	6.392471	6.39199	0
2022-03-30 19:00:00	6.39679	6.392951	6.39679	0
2022-03-30 19:05:00	6.39838	6.39327	6.39838	0
2022-03-30 19:10:00	6.39519	6.392951	6.39519	0
2022-03-30 19:15:00	6.39359	6.392472	6.39359	0
2022-03-30 19:20:00	6.39838	6.393111	6.39838	0
2022-03-30 19:25:00	6.39838	6.394229	6.39838	0
2022-03-30 19:30:00	6.39199	6.394868	6.39199	0
2022-03-30 19:35:00	6.3856	6.394388	6.3856	0
2022-03-30 19:40:00	6.3856	6.393589	6.3856	0
2022-03-30 19:45:00	6.3856	6.39295	6.3856	0
2022-03-30 19:50:00	6.3872	6.391991	6.3872	0
2022-03-30 19:55:00	6.3904	6.391193	6.3904	0
2022-03-30 20:00:00	6.3904	6.390714	6.3904	0
2022-03-30 20:05:00	6.39359	6.390714	6.39359	0
2022-03-30 20:10:00	6.39199	6.390075	6.39199	0
2022-03-30 20:15:00	6.39359	6.389596	6.39359	0
2022-03-30 20:20:00	6.39359	6.389756	6.39359	0
2022-03-30 20:25:00	6.39519	6.390715	6.39519	0
2022-03-30 20:30:00	6.3856	6.390715	6.3856	0
2022-03-30 20:35:00	6.3856	6.390715	6.3856	0
2022-03-30 20:40:00	6.3872	6.390715	6.3872	0
2022-03-30 20:45:00	6.3872	6.390395	6.3872	0
2022-03-30 20:50:00	6.39199	6.390554	6.39199	0
2022-03-30 20:55:00	6.39519	6.390714	6.39519	0
2022-03-30 21:00:00	6.39679	6.391194	6.39679	0
2022-03-30 21:05:00	6.39679	6.391514	6.39679	0
2022-03-30 21:10:00	6.39359	6.391514	6.39359	0
2022-03-30 21:15:00	6.39679	6.391674	6.39679	0
2022-03-30 21:20:00	6.39679	6.392793	6.39679	0
2022-03-30 21:25:00	6.39359	6.393592	6.39359	0
2022-03-30 21:30:00	6.3856	6.393432	6.3856	0
2022-03-30 21:35:00	6.3824	6.392952	6.3824	0
2022-03-30 21:40:00	6.38081	6.391834	6.38081	0
2022-03-30 21:45:00	6.38081	6.390396	6.38081	0
2022-03-30 21:50:00	6.384	6.389117	6.384	0
2022-03-30 21:55:00	6.3872	6.388158	6.3872	0
2022-03-30 22:00:00	6.39199	6.387998	6.39199	0
2022-03-30 22:05:00	6.39359	6.387678	6.39359	0
2022-03-30 22:10:00	6.39199	6.387198	6.39199	0
2022-03-30 22:15:00	6.39199	6.387038	6.39199	0
2022-03-30 22:20:00	6.39519	6.387997	6.39519	0
2022-03-30 22:25:00	6.39519	6.389276	6.39519	0
2022-03-30 22:30:00	6.3856	6.389755	6.3856	0
2022-03-30 22:35:00	6.3856	6.390234	6.3856	0
2022-03-30 22:40:00	6.3856	6.390394	6.3856	0
2022-03-30 22:45:00	6.3856	6.390234	6.3856	0
2022-03-30 22:50:00	6.38879	6.389914	6.38879	0
2022-03-30 22:55:00	6.39199	6.389754	6.39199	0
2022-03-30 23:00:00	6.39199	6.389754	6.39199	0
2022-03-30 23:05:00	6.39359	6.389914	6.39359	0
2022-03-30 23:10:00	6.39519	6.389914	6.39519	0
2022-03-30 23:15:00	6.39199	6.389594	6.39199	0
2022-03-30 23:20:00	6.39359	6.390393	6.39359	0
2022-03-30 23:25:00	6.39359	6.391192	6.39359	0
2022-03-30 23:30:00	6.3904	6.391672	6.3904	0
2022-03-30 23:35:00	6.384	6.391512	6.384	0
2022-03-30 23:40:00	6.38879	6.391512	6.38879	0
2022-03-30 23:45:00	6.3872	6.391033	6.3872	0
2022-03-30 23:50:00	6.3856	6.390394	6.3856	0
2022-03-30 23:55:00	6.39199	6.390234	6.39199	0
2022-03-31 00:00:00	6.39359	6.390074	6.39359	0
2022-03-31 00:05:00	6.39359	6.390234	6.39359	0
2022-03-31 00:10:00	6.39199	6.390074	6.39199	0
2022-03-31 00:15:00	6.39199	6.389914	6.39199	0
2022-03-31 00:20:00	6.39199	6.390073	6.39199	0
2022-03-31 00:25:00	6.3904	6.390713	6.3904	0
2022-03-31 00:30:00	6.384	6.390234	6.384	0
2022-03-31 00:35:00	6.38081	6.389595	6.38081	0
2022-03-31 00:40:00	6.3856	6.389595	6.3856	0
2022-03-31 00:45:00	6.3856	6.388956	6.3856	0
2022-03-31 00:50:00	6.3856	6.388157	6.3856	0
2022-03-31 00:55:00	6.3904	6.387838	6.3904	0
2022-03-31 01:00:00	6.3904	6.387679	6.3904	0
2022-03-31 01:05:00	6.39199	6.387679	6.39199	0
2022-03-31 01:10:00	6.39199	6.387679	6.39199	0
2022-03-31 01:15:00	6.39359	6.387998	6.39359	0
2022-03-31 01:20:00	6.39359	6.388957	6.39359	0
2022-03-31 01:25:00	6.39199	6.390075	6.39199	0
2022-03-31 01:30:00	6.38879	6.390394	6.38879	0
2022-03-31 01:35:00	6.3872	6.390554	6.3872	0
2022-03-31 01:40:00	6.3856	6.390554	6.3856	0
2022-03-31 01:45:00	6.384	6.389914	6.384	0
2022-03-31 01:50:00	6.3872	6.389594	6.3872	0
2022-03-31 01:55:00	6.39199	6.389594	6.39199	0
2022-03-31 02:00:00	6.39359	6.389754	6.39359	0
2022-03-31 02:05:00	6.39359	6.389754	6.39359	0
2022-03-31 02:10:00	6.39359	6.389754	6.39359	0
2022-03-31 02:15:00	6.39199	6.389754	6.39199	0
2022-03-31 02:20:00	6.39199	6.390074	6.39199	0
2022-03-31 02:25:00	6.39359	6.390713	6.39359	0
2022-03-31 02:30:00	6.39199	6.391352	6.39199	0
2022-03-31 02:35:00	6.3856	6.391512	6.3856	0
2022-03-31 02:40:00	6.3856	6.391352	6.3856	0
2022-03-31 02:45:00	6.3856	6.390713	6.3856	0
2022-03-31 02:50:00	6.3856	6.389914	6.3856	0
2022-03-31 02:55:00	6.3904	6.389595	6.3904	0
2022-03-31 03:00:00	6.3872	6.388956	6.3872	0
2022-03-31 03:05:00	6.38879	6.388636	6.38879	0
2022-03-31 03:10:00	6.39199	6.388636	6.39199	0
2022-03-31 03:15:00	6.39519	6.388796	6.39519	0
2022-03-31 03:20:00	6.39359	6.388956	6.39359	0
2022-03-31 03:25:00	6.39359	6.389755	6.39359	0
2022-03-31 03:30:00	6.3904	6.390235	6.3904	0
2022-03-31 03:35:00	6.3856	6.390235	6.3856	0
2022-03-31 03:40:00	6.3856	6.390235	6.3856	0
2022-03-31 03:45:00	6.3856	6.389755	6.3856	0
2022-03-31 03:50:00	6.38879	6.389914	6.38879	0
2022-03-31 03:55:00	6.39359	6.390394	6.39359	0
2022-03-31 04:00:00	6.39838	6.391033	6.39838	0
2022-03-31 04:05:00	6.39359	6.390873	6.39359	0
2022-03-31 04:10:00	6.39519	6.391033	6.39519	0
2022-03-31 04:15:00	6.39359	6.391033	6.39359	0
2022-03-31 04:20:00	6.39519	6.391512	6.39519	0
2022-03-31 04:25:00	6.39519	6.392471	6.39519	0
2022-03-31 04:30:00	6.38879	6.39279	6.38879	0
2022-03-31 04:35:00	6.3856	6.39279	6.3856	0
2022-03-31 04:40:00	6.384	6.392311	6.384	0
2022-03-31 04:45:00	6.3856	6.391512	6.3856	0
2022-03-31 04:50:00	6.3872	6.390394	6.3872	0
2022-03-31 04:55:00	6.39199	6.390234	6.39199	0
2022-03-31 05:00:00	6.39359	6.390074	6.39359	0
2022-03-31 05:05:00	6.39199	6.389914	6.39199	0
2022-03-31 05:10:00	6.39199	6.389594	6.39199	0
2022-03-31 05:15:00	6.39359	6.389434	6.39359	0
2022-03-31 05:20:00	6.39519	6.390074	6.39519	0
2022-03-31 05:25:00	6.39359	6.390873	6.39359	0
2022-03-31 05:30:00	6.384	6.390873	6.384	0
2022-03-31 05:35:00	6.3856	6.390873	6.3856	0
2022-03-31 05:40:00	6.384	6.390553	6.384	0
2022-03-31 05:45:00	6.3856	6.389914	6.3856	0
2022-03-31 05:50:00	6.3856	6.389115	6.3856	0
2022-03-31 05:55:00	6.3856	6.388476	6.3856	0
2022-03-31 06:00:00	6.3904	6.388317	6.3904	0
2022-03-31 06:05:00	6.38879	6.387837	6.38879	0
2022-03-31 06:10:00	6.3872	6.387038	6.3872	0
2022-03-31 06:15:00	6.3856	6.386239	6.3856	0
2022-03-31 06:20:00	6.38879	6.386718	6.38879	0
2022-03-31 06:25:00	6.38879	6.387037	6.38879	0
2022-03-31 06:30:00	6.3856	6.387197	6.3856	0
2022-03-31 06:35:00	6.38081	6.386718	6.38081	0
2022-03-31 06:40:00	6.37921	6.386079	6.37921	0
2022-03-31 06:45:00	6.37921	6.38544	6.37921	0
2022-03-31 06:50:00	6.3856	6.38496	6.3856	0
2022-03-31 06:55:00	6.38879	6.38496	6.38879	0
2022-03-31 07:00:00	6.3856	6.3848	6.3856	0
2022-03-31 07:05:00	6.3856	6.3848	6.3856	0
2022-03-31 07:10:00	6.3856	6.384481	6.3856	0
2022-03-31 07:15:00	6.3872	6.384322	6.3872	0
2022-03-31 07:20:00	6.38879	6.384641	6.38879	0
2022-03-31 07:25:00	6.3904	6.3856	6.3904	0
2022-03-31 07:30:00	6.38081	6.38576	6.38081	0
2022-03-31 07:35:00	6.38081	6.38592	6.38081	0
2022-03-31 07:40:00	6.38081	6.385441	6.38081	0
2022-03-31 07:45:00	6.3824	6.384802	6.3824	0
2022-03-31 07:50:00	6.3872	6.384962	6.3872	0
2022-03-31 07:55:00	6.3856	6.384962	6.3856	0
2022-03-31 08:00:00	6.3904	6.385442	6.3904	0
2022-03-31 08:05:00	6.39199	6.385921	6.39199	0
2022-03-31 08:10:00	6.3904	6.386082	6.3904	0
2022-03-31 08:15:00	6.3904	6.386082	6.3904	0
2022-03-31 08:20:00	6.39199	6.3872	6.39199	0
2022-03-31 08:25:00	6.38879	6.387998	6.38879	0
2022-03-31 08:30:00	6.38081	6.387998	6.38081	0
2022-03-31 08:35:00	6.38081	6.387839	6.38081	0
2022-03-31 08:40:00	6.384	6.387519	6.384	0
2022-03-31 08:45:00	6.3824	6.387199	6.3824	0
2022-03-31 08:50:00	6.3824	6.386399	6.3824	0
2022-03-31 08:55:00	6.3856	6.38576	6.3856	0
2022-03-31 09:00:00	6.3856	6.38528	6.3856	0
2022-03-31 09:05:00	6.3872	6.38496	6.3872	0
2022-03-31 09:10:00	6.3856	6.384321	6.3856	0
2022-03-31 09:15:00	6.38879	6.384321	6.38879	0
2022-03-31 09:20:00	6.39199	6.385439	6.39199	0
2022-03-31 09:25:00	6.3856	6.385918	6.3856	0
2022-03-31 09:30:00	6.38081	6.385599	6.38081	0
2022-03-31 09:35:00	6.37921	6.38528	6.37921	0
2022-03-31 09:40:00	6.37601	6.384641	6.37601	0
2022-03-31 09:45:00	6.37281	6.383362	6.37281	0
2022-03-31 09:50:00	6.38081	6.382883	6.38081	0
2022-03-31 09:55:00	6.384	6.382563	6.384	0
2022-03-31 10:00:00	6.3856	6.382563	6.3856	0
2022-03-31 10:05:00	6.3856	6.382244	6.3856	0
2022-03-31 10:10:00	6.384	6.381445	6.384	0
2022-03-31 10:15:00	6.3856	6.381445	6.3856	0
2022-03-31 10:20:00	6.3856	6.381924	6.3856	0
2022-03-31 10:25:00	6.3856	6.382563	6.3856	0
2022-03-31 10:30:00	6.38081	6.383043	6.38081	0
2022-03-31 10:35:00	6.37921	6.383683	6.37921	0
2022-03-31 10:40:00	6.37921	6.383523	6.37921	0
2022-03-31 10:45:00	6.37921	6.383044	6.37921	0
2022-03-31 10:50:00	6.384	6.382884	6.384	0
2022-03-31 10:55:00	6.3856	6.382884	6.3856	0
2022-03-31 11:00:00	6.3904	6.383524	6.3904	0
2022-03-31 11:05:00	6.39199	6.384163	6.39199	0
2022-03-31 11:10:00	6.39199	6.384802	6.39199	0
2022-03-31 11:15:00	6.3904	6.385282	6.3904	0
2022-03-31 11:20:00	6.3904	6.386241	6.3904	0
2022-03-31 11:25:00	6.3872	6.38704	6.3872	0
2022-03-31 11:30:00	6.3856	6.387679	6.3856	0
2022-03-31 11:35:00	6.3824	6.387998	6.3824	0
2022-03-31 11:40:00	6.3824	6.387838	6.3824	0
2022-03-31 11:45:00	6.3856	6.387838	6.3856	0
2022-03-31 11:50:00	6.3872	6.387518	6.3872	0
2022-03-31 11:55:00	6.39199	6.387518	6.39199	0
2022-03-31 12:00:00	6.39199	6.387518	6.39199	0
2022-03-31 12:05:00	6.3904	6.387518	6.3904	0
2022-03-31 12:10:00	6.3872	6.387198	6.3872	0
2022-03-31 12:15:00	6.3872	6.387198	6.3872	0
2022-03-31 12:20:00	6.38879	6.387517	6.38879	0
2022-03-31 12:25:00	6.3856	6.387837	6.3856	0
2022-03-31 12:30:00	6.3824	6.387837	6.3824	0
2022-03-31 12:35:00	6.37921	6.387198	6.37921	0
2022-03-31 12:40:00	6.37921	6.386399	6.37921	0
2022-03-31 12:45:00	6.37921	6.385121	6.37921	0
2022-03-31 12:50:00	6.38081	6.384003	6.38081	0
2022-03-31 12:55:00	6.3856	6.383523	6.3856	0
2022-03-31 13:00:00	6.3856	6.383363	6.3856	0
2022-03-31 13:05:00	6.384	6.383043	6.384	0
2022-03-31 13:10:00	6.3824	6.382404	6.3824	0
2022-03-31 13:15:00	6.384	6.382244	6.384	0
2022-03-31 13:20:00	6.384	6.382404	6.384	0
2022-03-31 13:25:00	6.384	6.382883	6.384	0
2022-03-31 13:30:00	6.37921	6.382883	6.37921	0
2022-03-31 13:35:00	6.37921	6.382883	6.37921	0
2022-03-31 13:40:00	6.37921	6.382723	6.37921	0
2022-03-31 13:45:00	6.37921	6.382084	6.37921	0
2022-03-31 13:50:00	6.3824	6.381764	6.3824	0
2022-03-31 13:55:00	6.3856	6.381924	6.3856	0
2022-03-31 14:00:00	6.38879	6.382563	6.38879	0
2022-03-31 14:05:00	6.3872	6.382883	6.3872	0
2022-03-31 14:10:00	6.3856	6.383043	6.3856	0
2022-03-31 14:15:00	6.3872	6.383363	6.3872	0
2022-03-31 14:20:00	6.3904	6.384482	6.3904	0
2022-03-31 14:25:00	6.3904	6.385601	6.3904	0
2022-03-31 14:30:00	6.3856	6.38624	6.3856	0
2022-03-31 14:35:00	6.384	6.386719	6.384	0
2022-03-31 14:40:00	6.37921	6.3864	6.37921	0
2022-03-31 14:45:00	6.37442	6.385282	6.37442	0
2022-03-31 14:50:00	6.38081	6.384484	6.38081	0
2022-03-31 14:55:00	6.3856	6.384324	6.3856	0
2022-03-31 15:00:00	6.3872	6.384484	6.3872	0
2022-03-31 15:05:00	6.3872	6.384484	6.3872	0
2022-03-31 15:10:00	6.3872	6.384164	6.3872	0
2022-03-31 15:15:00	6.3904	6.384164	6.3904	0
2022-03-31 15:20:00	6.3856	6.384164	6.3856	0
2022-03-31 15:25:00	6.3856	6.384324	6.3856	0
2022-03-31 15:30:00	6.37921	6.384324	6.37921	0
2022-03-31 15:35:00	6.37921	6.384803	6.37921	0
2022-03-31 15:40:00	6.37442	6.384164	6.37442	0
2022-03-31 15:45:00	6.37442	6.383046	6.37442	0
2022-03-31 15:50:00	6.384	6.382726	6.384	0
2022-03-31 15:55:00	6.384	6.382406	6.384	0
2022-03-31 16:00:00	6.3856	6.382246	6.3856	0
2022-03-31 16:05:00	6.3904	6.382246	6.3904	0
2022-03-31 16:10:00	6.3856	6.382246	6.3856	0
2022-03-31 16:15:00	6.3856	6.382246	6.3856	0
2022-03-31 16:20:00	6.38879	6.383204	6.38879	0
2022-03-31 16:25:00	6.3904	6.384323	6.3904	0
2022-03-31 16:30:00	6.384	6.385281	6.384	0
2022-03-31 16:35:00	6.38081	6.38592	6.38081	0
2022-03-31 16:40:00	6.37921	6.385441	6.37921	0
2022-03-31 16:45:00	6.38081	6.385122	6.38081	0
2022-03-31 16:50:00	6.384	6.384962	6.384	0
2022-03-31 16:55:00	6.3824	6.384162	6.3824	0
2022-03-31 17:00:00	6.384	6.384002	6.384	0
2022-03-31 17:05:00	6.384	6.383842	6.384	0
2022-03-31 17:10:00	6.3824	6.383203	6.3824	0
2022-03-31 17:15:00	6.384	6.382563	6.384	0
2022-03-31 17:20:00	6.3856	6.382723	6.3856	0
2022-03-31 17:25:00	6.384	6.383042	6.384	0
2022-03-31 17:30:00	6.37921	6.383042	6.37921	0
2022-03-31 17:35:00	6.37442	6.382403	6.37442	0
2022-03-31 17:40:00	6.37281	6.381284	6.37281	0
2022-03-31 17:45:00	6.37442	6.380486	6.37442	0
2022-03-31 17:50:00	6.3824	6.380326	6.3824	0
2022-03-31 17:55:00	6.3856	6.380486	6.3856	0
2022-03-31 18:00:00	6.384	6.380646	6.384	0
2022-03-31 18:05:00	6.3824	6.380486	6.3824	0
2022-03-31 18:10:00	6.384	6.380326	6.384	0
2022-03-31 18:15:00	6.3856	6.380486	6.3856	0
2022-03-31 18:20:00	6.3856	6.381125	6.3856	0
2022-03-31 18:25:00	6.38879	6.382562	6.38879	0
2022-03-31 18:30:00	6.38081	6.383362	6.38081	0
2022-03-31 18:35:00	6.37921	6.383841	6.37921	0
2022-03-31 18:40:00	6.37921	6.383522	6.37921	0
2022-03-31 18:45:00	6.38081	6.383043	6.38081	0
2022-03-31 18:50:00	6.38081	6.382724	6.38081	0
2022-03-31 18:55:00	6.384	6.382884	6.384	0
2022-03-31 19:00:00	6.3856	6.383044	6.3856	0
2022-03-31 19:05:00	6.3856	6.383044	6.3856	0
2022-03-31 19:10:00	6.3856	6.383044	6.3856	0
2022-03-31 19:15:00	6.3856	6.382725	6.3856	0
2022-03-31 19:20:00	6.3856	6.383204	6.3856	0
2022-03-31 19:25:00	6.3856	6.383843	6.3856	0
2022-03-31 19:30:00	6.37921	6.383843	6.37921	0
2022-03-31 19:35:00	6.37921	6.383683	6.37921	0
2022-03-31 19:40:00	6.37921	6.383523	6.37921	0
2022-03-31 19:45:00	6.37921	6.383044	6.37921	0
2022-03-31 19:50:00	6.38081	6.382565	6.38081	0
2022-03-31 19:55:00	6.3856	6.382565	6.3856	0
2022-03-31 20:00:00	6.3856	6.382565	6.3856	0
2022-03-31 20:05:00	6.3856	6.382565	6.3856	0
2022-03-31 20:10:00	6.38081	6.382086	6.38081	0
2022-03-31 20:15:00	6.38081	6.381607	6.38081	0
2022-03-31 20:20:00	6.3856	6.382246	6.3856	0
2022-03-31 20:25:00	6.3824	6.382565	6.3824	0
2022-03-31 20:30:00	6.38081	6.382725	6.38081	0
2022-03-31 20:35:00	6.37921	6.382725	6.37921	0
2022-03-31 20:40:00	6.37442	6.382086	6.37442	0
2022-03-31 20:45:00	6.37921	6.381447	6.37921	0
2022-03-31 20:50:00	6.3824	6.381127	6.3824	0
2022-03-31 20:55:00	6.3856	6.381127	6.3856	0
2022-03-31 21:00:00	6.3856	6.381606	6.3856	0
2022-03-31 21:05:00	6.3872	6.382245	6.3872	0
2022-03-31 21:10:00	6.384	6.382085	6.384	0
2022-03-31 21:15:00	6.3856	6.382405	6.3856	0
2022-03-31 21:20:00	6.3856	6.382884	6.3856	0
2022-03-31 21:25:00	6.3856	6.383523	6.3856	0
2022-03-31 21:30:00	6.37761	6.383842	6.37761	0
2022-03-31 21:35:00	6.37921	6.383842	6.37921	0
2022-03-31 21:40:00	6.37442	6.383044	6.37442	0
2022-03-31 21:45:00	6.37442	6.381926	6.37442	0
2022-03-31 21:50:00	6.37281	6.380647	6.37281	0
2022-03-31 21:55:00	6.37921	6.379848	6.37921	0
2022-03-31 22:00:00	6.38081	6.379529	6.38081	0
2022-03-31 22:05:00	6.38081	6.37905	6.38081	0
2022-03-31 22:10:00	6.38081	6.378571	6.38081	0
2022-03-31 22:15:00	6.38081	6.378092	6.38081	0
2022-03-31 22:20:00	6.3856	6.378891	6.3856	0
2022-03-31 22:25:00	6.384	6.37937	6.384	0
2022-03-31 22:30:00	6.37442	6.37937	6.37442	0
2022-03-31 22:35:00	6.37281	6.379209	6.37281	0
2022-03-31 22:40:00	6.37281	6.379209	6.37281	0
2022-03-31 22:45:00	6.37281	6.378569	6.37281	0
2022-03-31 22:50:00	6.37921	6.378409	6.37921	0
2022-03-31 22:55:00	6.37921	6.378249	6.37921	0
2022-03-31 23:00:00	6.38081	6.378249	6.38081	0
2022-03-31 23:05:00	6.37921	6.378089	6.37921	0
2022-03-31 23:10:00	6.384	6.377929	6.384	0
2022-03-31 23:15:00	6.3856	6.378089	6.3856	0
2022-03-31 23:20:00	6.384	6.379047	6.384	0
2022-03-31 23:25:00	6.384	6.380166	6.384	0
2022-03-31 23:30:00	6.37921	6.380806	6.37921	0
2022-03-31 23:35:00	6.37442	6.380967	6.37442	0
2022-03-31 23:40:00	6.37921	6.380967	6.37921	0
2022-03-31 23:45:00	6.37281	6.380327	6.37281	0
2022-03-31 23:50:00	6.37761	6.380007	6.37761	0
2022-03-31 23:55:00	6.37921	6.380007	6.37921	0
2022-04-01 00:00:00	6.3824	6.379847	6.3824	0
2022-04-01 00:05:00	6.37921	6.379208	6.37921	0
2022-04-01 00:10:00	6.38081	6.378889	6.38081	0
2022-04-01 00:15:00	6.3856	6.379049	6.3856	0
2022-04-01 00:20:00	6.3856	6.379688	6.3856	0
2022-04-01 00:25:00	6.3856	6.380806	6.3856	0
2022-04-01 00:30:00	6.37921	6.380806	6.37921	0
2022-04-01 00:35:00	6.37921	6.381446	6.37921	0
2022-04-01 00:40:00	6.37281	6.380966	6.37281	0
2022-04-01 00:45:00	6.37281	6.380326	6.37281	0
2022-04-01 00:50:00	6.37281	6.379367	6.37281	0
2022-04-01 00:55:00	6.37921	6.379367	6.37921	0
2022-04-01 01:00:00	6.3824	6.379526	6.3824	0
2022-04-01 01:05:00	6.3824	6.379206	6.3824	0
2022-04-01 01:10:00	6.3824	6.378886	6.3824	0
2022-04-01 01:15:00	6.3824	6.378566	6.3824	0
2022-04-01 01:20:00	6.38081	6.378726	6.38081	0
2022-04-01 01:25:00	6.37921	6.378726	6.37921	0
2022-04-01 01:30:00	6.37442	6.378887	6.37442	0
2022-04-01 01:35:00	6.37281	6.378887	6.37281	0
2022-04-01 01:40:00	6.36802	6.378408	6.36802	0
2022-04-01 01:45:00	6.37281	6.377768	6.37281	0
2022-04-01 01:50:00	6.37921	6.377449	6.37921	0
2022-04-01 01:55:00	6.3824	6.377449	6.3824	0
2022-04-01 02:00:00	6.38081	6.37729	6.38081	0
2022-04-01 02:05:00	6.37921	6.376971	6.37921	0
2022-04-01 02:10:00	6.37921	6.376811	6.37921	0
2022-04-01 02:15:00	6.3824	6.37713	6.3824	0
2022-04-01 02:20:00	6.384	6.378088	6.384	0
2022-04-01 02:25:00	6.384	6.379207	6.384	0
2022-04-01 02:30:00	6.37921	6.380326	6.37921	0
2022-04-01 02:35:00	6.37281	6.380326	6.37281	0
2022-04-01 02:40:00	6.37601	6.380006	6.37601	0
2022-04-01 02:45:00	6.37281	6.379047	6.37281	0
2022-04-01 02:50:00	6.37761	6.378727	6.37761	0
2022-04-01 02:55:00	6.37921	6.378727	6.37921	0
2022-04-01 03:00:00	6.384	6.379206	6.384	0
2022-04-01 03:05:00	6.37921	6.378887	6.37921	0
2022-04-01 03:10:00	6.384	6.378887	6.384	0
2022-04-01 03:15:00	6.38081	6.378568	6.38081	0
2022-04-01 03:20:00	6.384	6.379047	6.384	0
2022-04-01 03:25:00	6.384	6.380166	6.384	0
2022-04-01 03:30:00	6.38081	6.380646	6.38081	0
2022-04-01 03:35:00	6.37921	6.381286	6.37921	0
2022-04-01 03:40:00	6.37281	6.380806	6.37281	0
2022-04-01 03:45:00	6.37442	6.380327	6.37442	0
2022-04-01 03:50:00	6.37921	6.379848	6.37921	0
2022-04-01 03:55:00	6.384	6.380327	6.384	0
2022-04-01 04:00:00	6.3856	6.380487	6.3856	0
2022-04-01 04:05:00	6.3856	6.380966	6.3856	0
2022-04-01 04:10:00	6.3856	6.381126	6.3856	0
2022-04-01 04:15:00	6.3856	6.381286	6.3856	0
2022-04-01 04:20:00	6.3856	6.381765	6.3856	0
2022-04-01 04:25:00	6.3856	6.382404	6.3856	0
2022-04-01 04:30:00	6.37921	6.383044	6.37921	0
2022-04-01 04:35:00	6.37442	6.383044	6.37442	0
2022-04-01 04:40:00	6.37281	6.382404	6.37281	0
2022-04-01 04:45:00	6.37442	6.381446	6.37442	0
2022-04-01 04:50:00	6.37921	6.380807	6.37921	0
2022-04-01 04:55:00	6.384	6.380647	6.384	0
2022-04-01 05:00:00	6.384	6.380487	6.384	0
2022-04-01 05:05:00	6.384	6.380327	6.384	0
2022-04-01 05:10:00	6.3824	6.380007	6.3824	0
2022-04-01 05:15:00	6.3824	6.379687	6.3824	0
2022-04-01 05:20:00	6.384	6.380166	6.384	0
2022-04-01 05:25:00	6.38081	6.380805	6.38081	0
2022-04-01 05:30:00	6.37601	6.381125	6.37601	0
2022-04-01 05:35:00	6.37281	6.380964	6.37281	0
2022-04-01 05:40:00	6.37122	6.380165	6.37122	0
2022-04-01 05:45:00	6.37281	6.379046	6.37281	0
2022-04-01 05:50:00	6.37281	6.377927	6.37281	0
2022-04-01 05:55:00	6.37442	6.376969	6.37442	0
2022-04-01 06:00:00	6.37921	6.37665	6.37921	0
2022-04-01 06:05:00	6.37601	6.376011	6.37601	0
2022-04-01 06:10:00	6.37281	6.374892	6.37281	0
2022-04-01 06:15:00	6.37921	6.374732	6.37921	0
2022-04-01 06:20:00	6.37761	6.374892	6.37761	0
2022-04-01 06:25:00	6.37921	6.375532	6.37921	0
2022-04-01 06:30:00	6.37281	6.375691	6.37281	0
2022-04-01 06:35:00	6.36802	6.375212	6.36802	0
2022-04-01 06:40:00	6.37122	6.375053	6.37122	0
2022-04-01 06:45:00	6.37122	6.374733	6.37122	0
2022-04-01 06:50:00	6.37601	6.374413	6.37601	0
2022-04-01 06:55:00	6.37921	6.374733	6.37921	0
2022-04-01 07:00:00	6.3824	6.375692	6.3824	0
2022-04-01 07:05:00	6.38081	6.375852	6.38081	0
2022-04-01 07:10:00	6.384	6.376491	6.384	0
2022-04-01 07:15:00	6.384	6.37697	6.384	0
2022-04-01 07:20:00	6.384	6.378089	6.384	0
2022-04-01 07:25:00	6.38081	6.379368	6.38081	0
2022-04-01 07:30:00	6.37921	6.380167	6.37921	0
2022-04-01 07:35:00	6.37442	6.380487	6.37442	0
2022-04-01 07:40:00	6.37281	6.380167	6.37281	0
2022-04-01 07:45:00	6.37281	6.379527	6.37281	0
2022-04-01 07:50:00	6.37761	6.379048	6.37761	0
2022-04-01 07:55:00	6.384	6.379367	6.384	0
2022-04-01 08:00:00	6.3856	6.379527	6.3856	0
2022-04-01 08:05:00	6.3824	6.379367	6.3824	0
2022-04-01 08:10:00	6.384	6.379367	6.384	0
2022-04-01 08:15:00	6.3824	6.379526	6.3824	0
2022-04-01 08:20:00	6.37921	6.379526	6.37921	0
2022-04-01 08:25:00	6.38081	6.380165	6.38081	0
2022-04-01 08:30:00	6.37281	6.380165	6.37281	0
2022-04-01 08:35:00	6.37281	6.380165	6.37281	0
2022-04-01 08:40:00	6.37281	6.379685	6.37281	0
2022-04-01 08:45:00	6.37122	6.378407	6.37122	0
2022-04-01 08:50:00	6.37281	6.377128	6.37281	0
2022-04-01 08:55:00	6.37921	6.376809	6.37921	0
2022-04-01 09:00:00	6.37442	6.375851	6.37442	0
2022-04-01 09:05:00	6.37921	6.375532	6.37921	0
2022-04-01 09:10:00	6.37921	6.375532	6.37921	0
2022-04-01 09:15:00	6.37921	6.375372	6.37921	0
2022-04-01 09:20:00	6.37921	6.376012	6.37921	0
2022-04-01 09:25:00	6.37442	6.376173	6.37442	0
2022-04-01 09:30:00	6.37281	6.376173	6.37281	0
2022-04-01 09:35:00	6.36802	6.375853	6.36802	0
2022-04-01 09:40:00	6.36642	6.375214	6.36642	0
2022-04-01 09:45:00	6.36642	6.373935	6.36642	0
2022-04-01 09:50:00	6.37122	6.373615	6.37122	0
2022-04-01 09:55:00	6.37442	6.373136	6.37442	0
2022-04-01 10:00:00	6.37442	6.372657	6.37442	0
2022-04-01 10:05:00	6.37921	6.372657	6.37921	0
2022-04-01 10:10:00	6.37281	6.372017	6.37281	0
2022-04-01 10:15:00	6.37281	6.371856	6.37281	0
2022-04-01 10:20:00	6.37921	6.372496	6.37921	0
2022-04-01 10:25:00	6.37442	6.373136	6.37442	0
2022-04-01 10:30:00	6.37122	6.373616	6.37122	0
2022-04-01 10:35:00	6.36802	6.373776	6.36802	0
2022-04-01 10:40:00	6.36642	6.373296	6.36642	0
2022-04-01 10:45:00	6.36802	6.372656	6.36802	0
2022-04-01 10:50:00	6.37281	6.372495	6.37281	0
2022-04-01 10:55:00	6.37442	6.372016	6.37442	0
2022-04-01 11:00:00	6.37281	6.372016	6.37281	0
2022-04-01 11:05:00	6.37921	6.372656	6.37921	0
2022-04-01 11:10:00	6.37921	6.372656	6.37921	0
2022-04-01 11:15:00	6.4655	6.381764	6.4655	0
2022-04-01 11:20:00	6.41756	6.386398	6.41756	0
2022-04-01 11:25:00	6.39199	6.388795	6.39199	0
2022-04-01 11:30:00	6.37601	6.389754	6.37601	0
2022-04-01 11:35:00	6.37281	6.390233	6.37281	0
2022-04-01 11:40:00	6.37122	6.390074	6.37122	0
2022-04-01 11:45:00	6.36802	6.389434	6.36802	0
2022-04-01 11:50:00	6.37281	6.389434	6.37281	0
2022-04-01 11:55:00	6.37281	6.388794	6.37281	0
2022-04-01 12:00:00	6.37281	6.388154	6.37281	0
2022-04-01 12:05:00	6.37281	6.378885	6.37281	0
2022-04-01 12:10:00	6.37281	6.37441	6.37281	0
2022-04-01 12:15:00	6.37122	6.372333	6.37122	0
2022-04-01 12:20:00	6.37281	6.372013	6.37281	0
2022-04-01 12:25:00	6.37281	6.372013	6.37281	0
2022-04-01 12:30:00	6.36642	6.371533	6.36642	0
2022-04-01 12:35:00	6.36483	6.371214	6.36483	0
2022-04-01 12:40:00	6.4655	6.380483	6.4655	0
2022-04-01 12:45:00	6.66365	6.409567	6.66365	0
2022-04-01 12:50:00	6.88737	6.461023	6.88737	0
2022-04-01 12:55:00	6.83464	6.507206	6.83464	0
2022-04-01 13:00:00	6.77871	6.547796	6.77871	0
2022-04-01 13:05:00	6.73396	6.58407	6.73396	0
2022-04-01 13:10:00	6.69561	6.61635	6.69561	0
2022-04-01 13:15:00	6.67004	6.646073	6.67004	0
2022-04-01 13:20:00	6.65247	6.674678	6.65247	0
2022-04-01 13:25:00	6.64287	6.702482	6.64287	0
2022-04-01 13:30:00	6.64608	6.72054	6.64608	0
2022-04-01 13:35:00	6.64287	6.718462	6.64287	0
2022-04-01 13:40:00	6.64287	6.694012	6.64287	0
2022-04-01 13:45:00	6.65247	6.675795	6.65247	0
2022-04-01 13:50:00	6.65406	6.66333	6.65406	0
2022-04-01 13:55:00	6.65406	6.65534	6.65406	0
2022-04-01 14:00:00	6.65406	6.651185	6.65406	0
2022-04-01 14:05:00	6.66206	6.650387	6.66206	0
2022-04-01 14:10:00	6.66525	6.651665	6.66525	0
2022-04-01 14:15:00	6.66206	6.653584	6.66206	0
2022-04-01 14:20:00	6.67963	6.656939	6.67963	0
2022-04-01 14:25:00	6.68602	6.661254	6.68602	0
2022-04-01 14:30:00	6.69242	6.666209	6.69242	0
2022-04-01 14:35:00	6.68602	6.669564	6.68602	0
2022-04-01 14:40:00	6.68602	6.67276	6.68602	0
2022-04-01 14:45:00	6.68602	6.675956	6.68602	0
2022-04-01 14:50:00	6.68602	6.679152	6.68602	0
2022-04-01 14:55:00	6.68443	6.681389	6.68443	0
2022-04-01 15:00:00	6.68602	6.683466	6.68602	0
2022-04-01 15:05:00	6.68763	6.686023	6.68763	0
2022-04-01 15:10:00	6.67324	6.685384	6.67324	0
2022-04-01 15:15:00	6.67324	6.684106	6.67324	0
2022-04-01 15:20:00	6.66685	6.681549	6.66685	0
2022-04-01 15:25:00	6.66685	6.679632	6.66685	0
2022-04-01 15:30:00	6.65567	6.676597	6.65567	0
2022-04-01 15:35:00	6.64767	6.672762	6.64767	0
2022-04-01 15:40:00	6.64128	6.668288	6.64128	0
2022-04-01 15:45:00	6.63968	6.663813	6.63968	0
2022-04-01 15:50:00	6.63649	6.65886	6.63649	0
2022-04-01 15:55:00	6.63489	6.653586	6.63489	0
2022-04-01 16:00:00	6.63968	6.65023	6.63968	0
2022-04-01 16:05:00	6.63329	6.646235	6.63329	0
2022-04-01 16:10:00	6.62689	6.642239	6.62689	0
2022-04-01 16:15:00	6.62211	6.637765	6.62211	0
2022-04-01 16:20:00	6.61252	6.63345	6.61252	0
2022-04-01 16:25:00	6.60932	6.629615	6.60932	0
2022-04-01 16:30:00	6.60293	6.62578	6.60293	0
2022-04-01 16:35:00	6.60133	6.621945	6.60133	0
2022-04-01 16:40:00	6.60133	6.618429	6.60133	0
2022-04-01 16:45:00	6.60293	6.615233	6.60293	0
2022-04-01 16:50:00	6.60772	6.612037	6.60772	0
2022-04-01 16:55:00	6.60932	6.60964	6.60932	0
2022-04-01 17:00:00	6.61411	6.608362	6.61411	0
2022-04-01 17:05:00	6.60932	6.607083	6.60932	0
2022-04-01 17:10:00	6.60772	6.606603	6.60772	0
2022-04-01 17:15:00	6.60293	6.605964	6.60293	0
2022-04-01 17:20:00	6.59494	6.605165	6.59494	0
2022-04-01 17:25:00	6.58695	6.603727	6.58695	0
2022-04-01 17:30:00	6.57576	6.60117	6.57576	0
2022-04-01 17:35:00	6.56937	6.597814	6.56937	0
2022-04-01 17:40:00	6.55819	6.592861	6.55819	0
2022-04-01 17:45:00	6.55499	6.587428	6.55499	0
2022-04-01 17:50:00	6.55499	6.581516	6.55499	0
2022-04-01 17:55:00	6.55819	6.576403	6.55819	0
2022-04-01 18:00:00	6.55658	6.571289	6.55658	0
2022-04-01 18:05:00	6.55179	6.566175	6.55179	0
2022-04-01 18:10:00	6.55019	6.5617	6.55019	0
2022-04-01 18:15:00	6.5454	6.557545	6.5454	0
2022-04-01 18:20:00	6.5454	6.554509	6.5454	0
2022-04-01 18:25:00	6.53741	6.551313	6.53741	0
2022-04-01 18:30:00	6.53262	6.548756	6.53262	0
2022-04-01 18:35:00	6.52623	6.54588	6.52623	0
2022-04-01 18:40:00	6.52623	6.543004	6.52623	0
2022-04-01 18:45:00	6.51984	6.539169	6.51984	0
2022-04-01 18:50:00	6.51984	6.535495	6.51984	0
2022-04-01 18:55:00	6.52463	6.532779	6.52463	0
2022-04-01 19:00:00	6.52463	6.530223	6.52463	0
2022-04-01 19:05:00	6.51823	6.527506	6.51823	0
2022-04-01 19:10:00	6.51344	6.52431	6.51344	0
2022-04-01 19:15:00	6.51344	6.521913	6.51344	0
2022-04-01 19:20:00	6.51344	6.519995	6.51344	0
2022-04-01 19:25:00	6.50705	6.518077	6.50705	0
2022-04-01 19:30:00	6.49746	6.5152	6.49746	0
2022-04-01 19:35:00	6.49267	6.512483	6.49267	0
2022-04-01 19:40:00	6.48627	6.509126	6.48627	0
2022-04-01 19:45:00	6.48148	6.504811	6.48148	0
2022-04-01 19:50:00	6.48627	6.500975	6.48627	0
2022-04-01 19:55:00	6.48627	6.497779	6.48627	0
2022-04-01 20:00:00	6.48627	6.495062	6.48627	0
2022-04-01 20:05:00	6.48468	6.492186	6.48468	0
2022-04-01 20:10:00	6.48148	6.48899	6.48148	0
2022-04-01 20:15:00	6.47988	6.486273	6.47988	0
2022-04-01 20:20:00	6.47988	6.484515	6.47988	0
2022-04-01 20:25:00	6.47349	6.482597	6.47349	0
2022-04-01 20:30:00	6.4623	6.4802	6.4623	0
2022-04-01 20:35:00	6.45591	6.477643	6.45591	0
2022-04-01 20:40:00	6.45112	6.474128	6.45112	0
2022-04-01 20:45:00	6.45591	6.471092	6.45591	0
2022-04-01 20:50:00	6.4623	6.468695	6.4623	0
2022-04-01 20:55:00	6.4623	6.466457	6.4623	0
2022-04-01 21:00:00	6.4623	6.464539	6.4623	0
2022-04-01 21:05:00	6.4623	6.462781	6.4623	0
2022-04-01 21:10:00	6.45911	6.460704	6.45911	0
2022-04-01 21:15:00	6.45751	6.459106	6.45751	0
2022-04-01 21:20:00	6.45591	6.458467	6.45591	0
2022-04-01 21:25:00	6.45591	6.458467	6.45591	0
2022-04-01 21:30:00	6.44473	6.457828	6.44473	0
2022-04-01 21:35:00	6.43673	6.45591	6.43673	0
2022-04-01 21:40:00	6.42555	6.452235	6.42555	0
2022-04-01 21:45:00	6.42555	6.44856	6.42555	0
2022-04-01 21:50:00	6.43514	6.445844	6.43514	0
2022-04-01 21:55:00	6.44313	6.443927	6.44313	0
2022-04-01 22:00:00	6.43834	6.44185	6.43834	0
2022-04-01 22:05:00	6.43514	6.439613	6.43514	0
2022-04-01 22:10:00	6.43514	6.437536	6.43514	0
2022-04-01 22:15:00	6.43034	6.434979	6.43034	0
2022-04-01 22:20:00	6.43034	6.43354	6.43034	0
2022-04-01 22:25:00	6.42555	6.432422	6.42555	0
2022-04-01 22:30:00	6.41756	6.431623	6.41756	0
2022-04-01 22:35:00	6.41596	6.430664	6.41596	0
2022-04-01 22:40:00	6.41117	6.428267	6.41117	0
2022-04-01 22:45:00	6.41117	6.425071	6.41117	0
2022-04-01 22:50:00	6.41117	6.422354	6.41117	0
2022-04-01 22:55:00	6.41756	6.420596	6.41756	0
2022-04-01 23:00:00	6.41756	6.418838	6.41756	0
2022-04-01 23:05:00	6.41436	6.41724	6.41436	0
2022-04-01 23:10:00	6.41117	6.415323	6.41117	0
2022-04-01 23:15:00	6.41117	6.413885	6.41117	0
2022-04-01 23:20:00	6.41117	6.413246	6.41117	0
2022-04-01 23:25:00	6.41117	6.412767	6.41117	0
2022-04-01 23:30:00	6.39838	6.411488	6.39838	0
2022-04-01 23:35:00	6.39679	6.41005	6.39679	0
2022-04-01 23:40:00	6.39199	6.408132	6.39199	0
2022-04-01 23:45:00	6.39519	6.405895	6.39519	0
2022-04-01 23:50:00	6.39838	6.403977	6.39838	0
2022-04-01 23:55:00	6.39998	6.402539	6.39998	0
2022-04-02 00:00:00	6.39838	6.40126	6.39838	0
2022-04-02 00:05:00	6.3872	6.398863	6.3872	0
2022-04-02 00:10:00	6.3856	6.396306	6.3856	0
2022-04-02 00:15:00	6.3856	6.393749	6.3856	0
2022-04-02 00:20:00	6.3872	6.392631	6.3872	0
2022-04-02 00:25:00	6.3824	6.391192	6.3824	0
2022-04-02 00:30:00	6.37281	6.389274	6.37281	0
2022-04-02 00:35:00	6.36483	6.386238	6.36483	0
2022-04-02 00:40:00	6.36003	6.382403	6.36003	0
2022-04-02 00:45:00	6.36003	6.378408	6.36003	0
2022-04-02 00:50:00	6.36962	6.375532	6.36962	0
2022-04-02 00:55:00	6.37921	6.374733	6.37921	0
2022-04-02 01:00:00	6.39838	6.376011	6.39838	0
2022-04-02 01:05:00	6.384	6.375851	6.384	0
2022-04-02 01:10:00	6.37442	6.374573	6.37442	0
2022-04-02 01:15:00	6.37281	6.373614	6.37281	0
2022-04-02 01:20:00	6.37122	6.373455	6.37122	0
2022-04-02 01:25:00	6.37122	6.374094	6.37122	0
2022-04-02 01:30:00	6.36642	6.374733	6.36642	0
2022-04-02 01:35:00	6.36642	6.375372	6.36642	0
2022-04-02 01:40:00	6.36003	6.374413	6.36003	0
2022-04-02 01:45:00	6.35524	6.372016	6.35524	0
2022-04-02 01:50:00	6.36003	6.368181	6.36003	0
2022-04-02 01:55:00	6.36642	6.366423	6.36642	0
2022-04-02 02:00:00	6.36642	6.365623	6.36642	0
2022-04-02 02:05:00	6.36642	6.364984	6.36642	0
2022-04-02 02:10:00	6.36483	6.364345	6.36483	0
2022-04-02 02:15:00	6.36483	6.363706	6.36483	0
2022-04-02 02:20:00	6.36642	6.363706	6.36642	0
2022-04-02 02:25:00	6.36003	6.363067	6.36003	0
2022-04-02 02:30:00	6.36003	6.363067	6.36003	0
2022-04-02 02:35:00	6.35364	6.362907	6.35364	0
2022-04-02 02:40:00	6.35364	6.362268	6.35364	0
2022-04-02 02:45:00	6.35364	6.36099	6.35364	0
2022-04-02 02:50:00	6.35683	6.360031	6.35683	0
2022-04-02 02:55:00	6.36323	6.359712	6.36323	0
2022-04-02 03:00:00	6.36642	6.359871	6.36642	0
2022-04-02 03:05:00	6.36642	6.36003	6.36642	0
2022-04-02 03:10:00	6.36003	6.359391	6.36003	0
2022-04-02 03:15:00	6.36003	6.359391	6.36003	0
2022-04-02 03:20:00	6.36323	6.359711	6.36323	0
2022-04-02 03:25:00	6.36642	6.360989	6.36642	0
2022-04-02 03:30:00	6.35683	6.361308	6.35683	0
2022-04-02 03:35:00	6.35364	6.361308	6.35364	0
2022-04-02 03:40:00	6.35683	6.361308	6.35683	0
2022-04-02 03:45:00	6.35364	6.360349	6.35364	0
2022-04-02 03:50:00	6.36003	6.35971	6.36003	0
2022-04-02 03:55:00	6.36003	6.359071	6.36003	0
2022-04-02 04:00:00	6.36163	6.359231	6.36163	0
2022-04-02 04:05:00	6.36163	6.359391	6.36163	0
2022-04-02 04:10:00	6.36003	6.359071	6.36003	0
2022-04-02 04:15:00	6.36642	6.359071	6.36642	0
2022-04-02 04:20:00	6.36642	6.36003	6.36642	0
2022-04-02 04:25:00	6.36323	6.360989	6.36323	0
2022-04-02 04:30:00	6.36003	6.361309	6.36003	0
2022-04-02 04:35:00	6.35844	6.361789	6.35844	0
2022-04-02 04:40:00	6.35364	6.36115	6.35364	0
2022-04-02 04:45:00	6.36003	6.36115	6.36003	0
2022-04-02 04:50:00	6.36003	6.36099	6.36003	0
2022-04-02 04:55:00	6.36003	6.36083	6.36003	0
2022-04-02 05:00:00	6.36003	6.36083	6.36003	0
2022-04-02 05:05:00	6.36003	6.360191	6.36003	0
2022-04-02 05:10:00	6.36323	6.359872	6.36323	0
2022-04-02 05:15:00	6.36483	6.360032	6.36483	0
2022-04-02 05:20:00	6.36642	6.360671	6.36642	0
2022-04-02 05:25:00	6.36003	6.36083	6.36003	0
2022-04-02 05:30:00	6.35844	6.36131	6.35844	0
2022-04-02 05:35:00	6.35364	6.360671	6.35364	0
2022-04-02 05:40:00	6.35364	6.360032	6.35364	0
2022-04-02 05:45:00	6.35364	6.359393	6.35364	0
2022-04-02 05:50:00	6.35524	6.358914	6.35524	0
2022-04-02 05:55:00	6.36003	6.358914	6.36003	0
2022-04-02 06:00:00	6.36163	6.358754	6.36163	0
2022-04-02 06:05:00	6.36003	6.358274	6.36003	0
2022-04-02 06:10:00	6.36003	6.357635	6.36003	0
2022-04-02 06:15:00	6.36003	6.357635	6.36003	0
2022-04-02 06:20:00	6.36163	6.357954	6.36163	0
2022-04-02 06:25:00	6.36003	6.358593	6.36003	0
2022-04-02 06:30:00	6.35364	6.358593	6.35364	0
2022-04-02 06:35:00	6.35364	6.358593	6.35364	0
2022-04-02 06:40:00	6.35364	6.358433	6.35364	0
2022-04-02 06:45:00	6.35364	6.357794	6.35364	0
2022-04-02 06:50:00	6.35844	6.357475	6.35844	0
2022-04-02 06:55:00	6.36003	6.357475	6.36003	0
2022-04-02 07:00:00	6.36163	6.357635	6.36163	0
2022-04-02 07:05:00	6.36003	6.357635	6.36003	0
2022-04-02 07:10:00	6.36163	6.357635	6.36163	0
2022-04-02 07:15:00	6.36642	6.358274	6.36642	0
2022-04-02 07:20:00	6.36323	6.359233	6.36323	0
2022-04-02 07:25:00	6.36642	6.360511	6.36642	0
2022-04-02 07:30:00	6.36003	6.36115	6.36003	0
2022-04-02 07:35:00	6.35364	6.36115	6.35364	0
2022-04-02 07:40:00	6.35364	6.36067	6.35364	0
2022-04-02 07:45:00	6.35364	6.360031	6.35364	0
2022-04-02 07:50:00	6.35364	6.359232	6.35364	0
2022-04-02 07:55:00	6.36003	6.359232	6.36003	0
2022-04-02 08:00:00	6.36003	6.359072	6.36003	0
2022-04-02 08:05:00	6.35844	6.358274	6.35844	0
2022-04-02 08:10:00	6.36003	6.357954	6.36003	0
2022-04-02 08:15:00	6.36003	6.357315	6.36003	0
2022-04-02 08:20:00	6.36003	6.357315	6.36003	0
2022-04-02 08:25:00	6.36003	6.357954	6.36003	0
2022-04-02 08:30:00	6.35364	6.357954	6.35364	0
2022-04-02 08:35:00	6.34885	6.357475	6.34885	0
2022-04-02 08:40:00	6.35044	6.357155	6.35044	0
2022-04-02 08:45:00	6.35044	6.356196	6.35044	0
2022-04-02 08:50:00	6.35524	6.355717	6.35524	0
2022-04-02 08:55:00	6.36003	6.355876	6.36003	0
2022-04-02 09:00:00	6.36003	6.355876	6.36003	0
2022-04-02 09:05:00	6.36003	6.355876	6.36003	0
2022-04-02 09:10:00	6.36003	6.355876	6.36003	0
2022-04-02 09:15:00	6.36003	6.355876	6.36003	0
2022-04-02 09:20:00	6.36003	6.356515	6.36003	0
2022-04-02 09:25:00	6.35524	6.357154	6.35524	0
2022-04-02 09:30:00	6.34725	6.356835	6.34725	0
2022-04-02 09:35:00	6.34725	6.356516	6.34725	0
2022-04-02 09:40:00	6.34725	6.355717	6.34725	0
2022-04-02 09:45:00	6.35205	6.354919	6.35205	0
2022-04-02 09:50:00	6.35683	6.354599	6.35683	0
2022-04-02 09:55:00	6.36003	6.354599	6.36003	0
2022-04-02 10:00:00	6.36003	6.354599	6.36003	0
2022-04-02 10:05:00	6.36003	6.354599	6.36003	0
2022-04-02 10:10:00	6.36003	6.354599	6.36003	0
2022-04-02 10:15:00	6.36003	6.355078	6.36003	0
2022-04-02 10:20:00	6.36163	6.356516	6.36163	0
2022-04-02 10:25:00	6.36003	6.357794	6.36003	0
2022-04-02 10:30:00	6.35364	6.358433	6.35364	0
2022-04-02 10:35:00	6.34725	6.357953	6.34725	0
2022-04-02 10:40:00	6.34885	6.357155	6.34885	0
2022-04-02 10:45:00	6.35364	6.356516	6.35364	0
2022-04-02 10:50:00	6.35364	6.355877	6.35364	0
2022-04-02 10:55:00	6.36003	6.355877	6.36003	0
2022-04-02 11:00:00	6.36003	6.355877	6.36003	0
2022-04-02 11:05:00	6.36003	6.355877	6.36003	0
2022-04-02 11:10:00	6.36003	6.355717	6.36003	0
2022-04-02 11:15:00	6.36003	6.355717	6.36003	0
2022-04-02 11:20:00	6.36163	6.356516	6.36163	0
2022-04-02 11:25:00	6.36003	6.357794	6.36003	0
2022-04-02 11:30:00	6.35364	6.358273	6.35364	0
2022-04-02 11:35:00	6.34885	6.357794	6.34885	0
2022-04-02 11:40:00	6.35205	6.357635	6.35205	0
2022-04-02 11:45:00	6.35364	6.356996	6.35364	0
2022-04-02 11:50:00	6.35524	6.356517	6.35524	0
2022-04-02 11:55:00	6.36003	6.356517	6.36003	0
2022-04-02 12:00:00	6.36003	6.356517	6.36003	0
2022-04-02 12:05:00	6.36163	6.356677	6.36163	0
2022-04-02 12:10:00	6.36003	6.356517	6.36003	0
2022-04-02 12:15:00	6.36323	6.356837	6.36323	0
2022-04-02 12:20:00	6.36003	6.357476	6.36003	0
2022-04-02 12:25:00	6.35524	6.358115	6.35524	0
2022-04-02 12:30:00	6.35364	6.358274	6.35364	0
2022-04-02 12:35:00	6.34725	6.357635	6.34725	0
2022-04-02 12:40:00	6.34725	6.356836	6.34725	0
2022-04-02 12:45:00	6.35044	6.355877	6.35044	0
2022-04-02 12:50:00	6.35364	6.355238	6.35364	0
2022-04-02 12:55:00	6.35683	6.354758	6.35683	0
2022-04-02 13:00:00	6.35844	6.354599	6.35844	0
2022-04-02 13:05:00	6.35683	6.353959	6.35683	0
2022-04-02 13:10:00	6.35683	6.353639	6.35683	0
2022-04-02 13:15:00	6.35524	6.353639	6.35524	0
2022-04-02 13:20:00	6.35844	6.354119	6.35844	0
2022-04-02 13:25:00	6.36003	6.355397	6.36003	0
2022-04-02 13:30:00	6.35364	6.356036	6.35364	0
2022-04-02 13:35:00	6.35205	6.356197	6.35205	0
2022-04-02 13:40:00	6.35205	6.356038	6.35205	0
2022-04-02 13:45:00	6.35364	6.355719	6.35364	0
2022-04-02 13:50:00	6.35364	6.355239	6.35364	0
2022-04-02 13:55:00	6.35524	6.35508	6.35524	0
2022-04-02 14:00:00	6.35524	6.354921	6.35524	0
2022-04-02 14:05:00	6.35844	6.355241	6.35844	0
2022-04-02 14:10:00	6.35844	6.355241	6.35844	0
2022-04-02 14:15:00	6.36003	6.355241	6.36003	0
2022-04-02 14:20:00	6.36323	6.3562	6.36323	0
2022-04-02 14:25:00	6.36003	6.356998	6.36003	0
2022-04-02 14:30:00	6.35364	6.357157	6.35364	0
2022-04-02 14:35:00	6.35044	6.356837	6.35044	0
2022-04-02 14:40:00	6.35364	6.356837	6.35364	0
2022-04-02 14:45:00	6.35364	6.356677	6.35364	0
2022-04-02 14:50:00	6.35524	6.356677	6.35524	0
2022-04-02 14:55:00	6.36163	6.356996	6.36163	0
2022-04-02 15:00:00	6.36003	6.357155	6.36003	0
2022-04-02 15:05:00	6.36003	6.357155	6.36003	0
2022-04-02 15:10:00	6.35844	6.356676	6.35844	0
2022-04-02 15:15:00	6.36003	6.356676	6.36003	0
2022-04-02 15:20:00	6.36003	6.357315	6.36003	0
2022-04-02 15:25:00	6.35844	6.358115	6.35844	0
2022-04-02 15:30:00	6.35205	6.357956	6.35205	0
2022-04-02 15:35:00	6.34725	6.357317	6.34725	0
2022-04-02 15:40:00	6.34725	6.356518	6.34725	0
2022-04-02 15:45:00	6.34725	6.35508	6.34725	0
2022-04-02 15:50:00	6.35364	6.354441	6.35364	0
2022-04-02 15:55:00	6.35364	6.353802	6.35364	0
2022-04-02 16:00:00	6.35683	6.353641	6.35683	0
2022-04-02 16:05:00	6.35364	6.353002	6.35364	0
2022-04-02 16:10:00	6.35844	6.352843	6.35844	0
2022-04-02 16:15:00	6.35844	6.352843	6.35844	0
2022-04-02 16:20:00	6.36003	6.353641	6.36003	0
2022-04-02 16:25:00	6.36003	6.354919	6.36003	0
2022-04-02 16:30:00	6.34885	6.355079	6.34885	0
2022-04-02 16:35:00	6.35205	6.355559	6.35205	0
2022-04-02 16:40:00	6.34885	6.35508	6.34885	0
2022-04-02 16:45:00	6.34725	6.354441	6.34725	0
2022-04-02 16:50:00	6.35044	6.353802	6.35044	0
2022-04-02 16:55:00	6.35524	6.353962	6.35524	0
2022-04-02 17:00:00	6.35364	6.353482	6.35364	0
2022-04-02 17:05:00	6.35364	6.353002	6.35364	0
2022-04-02 17:10:00	6.35364	6.352363	6.35364	0
2022-04-02 17:15:00	6.35364	6.351724	6.35364	0
2022-04-02 17:20:00	6.35364	6.352203	6.35364	0
2022-04-02 17:25:00	6.35524	6.352522	6.35524	0
2022-04-02 17:30:00	6.34725	6.352362	6.34725	0
2022-04-02 17:35:00	6.34725	6.352362	6.34725	0
2022-04-02 17:40:00	6.34725	6.352043	6.34725	0
2022-04-02 17:45:00	6.35044	6.351563	6.35044	0
2022-04-02 17:50:00	6.35205	6.351404	6.35205	0
2022-04-02 17:55:00	6.35364	6.351404	6.35364	0
2022-04-02 18:00:00	6.35683	6.351723	6.35683	0
2022-04-02 18:05:00	6.36003	6.352362	6.36003	0
2022-04-02 18:10:00	6.36003	6.353001	6.36003	0
2022-04-02 18:15:00	6.36003	6.35348	6.36003	0
2022-04-02 18:20:00	6.36003	6.354758	6.36003	0
2022-04-02 18:25:00	6.36163	6.356196	6.36163	0
2022-04-02 18:30:00	6.36003	6.357474	6.36003	0
2022-04-02 18:35:00	6.35524	6.357954	6.35524	0
2022-04-02 18:40:00	6.35364	6.358113	6.35364	0
2022-04-02 18:45:00	6.36003	6.358752	6.36003	0
2022-04-02 18:50:00	6.36003	6.359072	6.36003	0
2022-04-02 18:55:00	6.36483	6.359552	6.36483	0
2022-04-02 19:00:00	6.36163	6.359712	6.36163	0
2022-04-02 19:05:00	6.36163	6.359872	6.36163	0
2022-04-02 19:10:00	6.36163	6.360032	6.36163	0
2022-04-02 19:15:00	6.36003	6.359872	6.36003	0
2022-04-02 19:20:00	6.36003	6.359872	6.36003	0
2022-04-02 19:25:00	6.36003	6.360351	6.36003	0
2022-04-02 19:30:00	6.35364	6.360351	6.35364	0
2022-04-02 19:35:00	6.34725	6.359073	6.34725	0
2022-04-02 19:40:00	6.34885	6.357955	6.34885	0
2022-04-02 19:45:00	6.34725	6.356197	6.34725	0
2022-04-02 19:50:00	6.35524	6.355558	6.35524	0
2022-04-02 19:55:00	6.35844	6.355239	6.35844	0
2022-04-02 20:00:00	6.35524	6.3546	6.35524	0
2022-04-02 20:05:00	6.35524	6.354121	6.35524	0
2022-04-02 20:10:00	6.35683	6.353801	6.35683	0
2022-04-02 20:15:00	6.35524	6.353322	6.35524	0
2022-04-02 20:20:00	6.36003	6.353961	6.36003	0
2022-04-02 20:25:00	6.36003	6.355239	6.36003	0
2022-04-02 20:30:00	6.34725	6.355079	6.34725	0
2022-04-02 20:35:00	6.35044	6.355398	6.35044	0
2022-04-02 20:40:00	6.34725	6.354599	6.34725	0
2022-04-02 20:45:00	6.34725	6.35348	6.34725	0
2022-04-02 20:50:00	6.35524	6.35348	6.35524	0
2022-04-02 20:55:00	6.35844	6.3538	6.35844	0
2022-04-02 21:00:00	6.36003	6.35412	6.36003	0
2022-04-02 21:05:00	6.36003	6.354599	6.36003	0
2022-04-02 21:10:00	6.36003	6.354599	6.36003	0
2022-04-02 21:15:00	6.36003	6.354599	6.36003	0
2022-04-02 21:20:00	6.36003	6.355877	6.36003	0
2022-04-02 21:25:00	6.36003	6.356836	6.36003	0
2022-04-02 21:30:00	6.35044	6.357155	6.35044	0
2022-04-02 21:35:00	6.34885	6.357315	6.34885	0
2022-04-02 21:40:00	6.34885	6.356676	6.34885	0
2022-04-02 21:45:00	6.34725	6.355557	6.34725	0
2022-04-02 21:50:00	6.35205	6.354759	6.35205	0
2022-04-02 21:55:00	6.35844	6.3546	6.35844	0
2022-04-02 22:00:00	6.35844	6.354441	6.35844	0
2022-04-02 22:05:00	6.35524	6.353962	6.35524	0
2022-04-02 22:10:00	6.35524	6.353483	6.35524	0
2022-04-02 22:15:00	6.35683	6.353163	6.35683	0
2022-04-02 22:20:00	6.35844	6.353963	6.35844	0
2022-04-02 22:25:00	6.35364	6.354442	6.35364	0
2022-04-02 22:30:00	6.34725	6.354282	6.34725	0
2022-04-02 22:35:00	6.34086	6.353643	6.34086	0
2022-04-02 22:40:00	6.34086	6.352524	6.34086	0
2022-04-02 22:45:00	6.34405	6.351085	6.34405	0
2022-04-02 22:50:00	6.35044	6.350285	6.35044	0
2022-04-02 22:55:00	6.35364	6.350125	6.35364	0
2022-04-02 23:00:00	6.35683	6.350284	6.35683	0
2022-04-02 23:05:00	6.36003	6.350604	6.36003	0
2022-04-02 23:10:00	6.35364	6.350124	6.35364	0
2022-04-02 23:15:00	6.35683	6.350443	6.35683	0
2022-04-02 23:20:00	6.35524	6.351242	6.35524	0
2022-04-02 23:25:00	6.35524	6.35268	6.35524	0
2022-04-02 23:30:00	6.35205	6.353799	6.35205	0
2022-04-02 23:35:00	6.35205	6.354599	6.35205	0
2022-04-02 23:40:00	6.34725	6.35428	6.34725	0
2022-04-02 23:45:00	6.34885	6.353801	6.34885	0
2022-04-02 23:50:00	6.35683	6.353801	6.35683	0
2022-04-02 23:55:00	6.36003	6.353801	6.36003	0
2022-04-03 00:00:00	6.36003	6.35444	6.36003	0
2022-04-03 00:05:00	6.36003	6.35476	6.36003	0
2022-04-03 00:10:00	6.36003	6.355239	6.36003	0
2022-04-03 00:15:00	6.36003	6.355718	6.36003	0
2022-04-03 00:20:00	6.36003	6.356516	6.36003	0
2022-04-03 00:25:00	6.36003	6.357314	6.36003	0
2022-04-03 00:30:00	6.35205	6.357794	6.35205	0
2022-04-03 00:35:00	6.34885	6.357794	6.34885	0
2022-04-03 00:40:00	6.34885	6.356996	6.34885	0
2022-04-03 00:45:00	6.34725	6.355718	6.34725	0
2022-04-03 00:50:00	6.35364	6.355079	6.35364	0
2022-04-03 00:55:00	6.35683	6.354759	6.35683	0
2022-04-03 01:00:00	6.35683	6.354439	6.35683	0
2022-04-03 01:05:00	6.36003	6.354439	6.36003	0
2022-04-03 01:10:00	6.35524	6.35396	6.35524	0
2022-04-03 01:15:00	6.35844	6.353801	6.35844	0
2022-04-03 01:20:00	6.35844	6.35444	6.35844	0
2022-04-03 01:25:00	6.35524	6.355079	6.35524	0
2022-04-03 01:30:00	6.35044	6.355238	6.35044	0
2022-04-03 01:35:00	6.34725	6.355238	6.34725	0
2022-04-03 01:40:00	6.34725	6.354599	6.34725	0
2022-04-03 01:45:00	6.34725	6.353641	6.34725	0
2022-04-03 01:50:00	6.35205	6.353163	6.35205	0
2022-04-03 01:55:00	6.35844	6.353004	6.35844	0
2022-04-03 02:00:00	6.36003	6.353483	6.36003	0
2022-04-03 02:05:00	6.35844	6.353483	6.35844	0
2022-04-03 02:10:00	6.35844	6.353483	6.35844	0
2022-04-03 02:15:00	6.36003	6.353962	6.36003	0
2022-04-03 02:20:00	6.35524	6.354442	6.35524	0
2022-04-03 02:25:00	6.35524	6.355241	6.35524	0
2022-04-03 02:30:00	6.35205	6.355721	6.35205	0
2022-04-03 02:35:00	6.34725	6.355721	6.34725	0
2022-04-03 02:40:00	6.34725	6.355241	6.34725	0
2022-04-03 02:45:00	6.34725	6.354122	6.34725	0
2022-04-03 02:50:00	6.35205	6.353324	6.35205	0
2022-04-03 02:55:00	6.35683	6.353163	6.35683	0
2022-04-03 03:00:00	6.35683	6.353002	6.35683	0
2022-04-03 03:05:00	6.36003	6.353002	6.36003	0
2022-04-03 03:10:00	6.36003	6.353481	6.36003	0
2022-04-03 03:15:00	6.36003	6.35396	6.36003	0
2022-04-03 03:20:00	6.36003	6.354758	6.36003	0
2022-04-03 03:25:00	6.35364	6.355397	6.35364	0
2022-04-03 03:30:00	6.34885	6.355557	6.34885	0
2022-04-03 03:35:00	6.34725	6.355557	6.34725	0
2022-04-03 03:40:00	6.34725	6.355077	6.34725	0
2022-04-03 03:45:00	6.34725	6.354119	6.34725	0
2022-04-03 03:50:00	6.34885	6.353321	6.34885	0
2022-04-03 03:55:00	6.35364	6.352682	6.35364	0
2022-04-03 04:00:00	6.35364	6.352043	6.35364	0
2022-04-03 04:05:00	6.35364	6.351404	6.35364	0
2022-04-03 04:10:00	6.35364	6.350765	6.35364	0
2022-04-03 04:15:00	6.35364	6.350765	6.35364	0
2022-04-03 04:20:00	6.35364	6.351244	6.35364	0
2022-04-03 04:25:00	6.35364	6.351883	6.35364	0
2022-04-03 04:30:00	6.34725	6.351883	6.34725	0
2022-04-03 04:35:00	6.34725	6.351883	6.34725	0
2022-04-03 04:40:00	6.34725	6.351723	6.34725	0
2022-04-03 04:45:00	6.35044	6.351403	6.35044	0
2022-04-03 04:50:00	6.35364	6.351403	6.35364	0
2022-04-03 04:55:00	6.35524	6.351563	6.35524	0
2022-04-03 05:00:00	6.35524	6.351723	6.35524	0
2022-04-03 05:05:00	6.35524	6.351883	6.35524	0
2022-04-03 05:10:00	6.35524	6.352043	6.35524	0
2022-04-03 05:15:00	6.35683	6.352362	6.35683	0
2022-04-03 05:20:00	6.35524	6.353161	6.35524	0
2022-04-03 05:25:00	6.35364	6.3538	6.35364	0
2022-04-03 05:30:00	6.34725	6.3538	6.34725	0
2022-04-03 05:35:00	6.34725	6.353481	6.34725	0
2022-04-03 05:40:00	6.34565	6.352682	6.34565	0
2022-04-03 05:45:00	6.34565	6.351723	6.34565	0
2022-04-03 05:50:00	6.35044	6.351243	6.35044	0
2022-04-03 05:55:00	6.35364	6.351083	6.35364	0
2022-04-03 06:00:00	6.35683	6.351242	6.35683	0
2022-04-03 06:05:00	6.35683	6.351242	6.35683	0
2022-04-03 06:10:00	6.35364	6.351082	6.35364	0
2022-04-03 06:15:00	6.35524	6.351242	6.35524	0
2022-04-03 06:20:00	6.35205	6.351722	6.35205	0
2022-04-03 06:25:00	6.35364	6.352361	6.35364	0
2022-04-03 06:30:00	6.34725	6.352521	6.34725	0
2022-04-03 06:35:00	6.34725	6.352681	6.34725	0
2022-04-03 06:40:00	6.34565	6.352202	6.34565	0
2022-04-03 06:45:00	6.34725	6.351563	6.34725	0
2022-04-03 06:50:00	6.35044	6.350924	6.35044	0
2022-04-03 06:55:00	6.35683	6.350924	6.35683	0
2022-04-03 07:00:00	6.35524	6.351084	6.35524	0
2022-04-03 07:05:00	6.36003	6.351563	6.36003	0
2022-04-03 07:10:00	6.35844	6.352202	6.35844	0
2022-04-03 07:15:00	6.36003	6.352841	6.36003	0
2022-04-03 07:20:00	6.36003	6.354119	6.36003	0
2022-04-03 07:25:00	6.35524	6.354918	6.35524	0
2022-04-03 07:30:00	6.35044	6.355397	6.35044	0
2022-04-03 07:35:00	6.34725	6.355397	6.34725	0
2022-04-03 07:40:00	6.34725	6.355078	6.34725	0
2022-04-03 07:45:00	6.34885	6.35428	6.34885	0
2022-04-03 07:50:00	6.35205	6.353961	6.35205	0
2022-04-03 07:55:00	6.35683	6.353641	6.35683	0
2022-04-03 08:00:00	6.35683	6.35348	6.35683	0
2022-04-03 08:05:00	6.36003	6.35348	6.36003	0
2022-04-03 08:10:00	6.36003	6.35348	6.36003	0
2022-04-03 08:15:00	6.36163	6.354119	6.36163	0
2022-04-03 08:20:00	6.36003	6.355078	6.36003	0
2022-04-03 08:25:00	6.35524	6.355877	6.35524	0
2022-04-03 08:30:00	6.35364	6.356516	6.35364	0
2022-04-03 08:35:00	6.34725	6.356356	6.34725	0
2022-04-03 08:40:00	6.34725	6.355876	6.34725	0
2022-04-03 08:45:00	6.34725	6.354918	6.34725	0
2022-04-03 08:50:00	6.34885	6.35412	6.34885	0
2022-04-03 08:55:00	6.35044	6.353161	6.35044	0
2022-04-03 09:00:00	6.35044	6.352202	6.35044	0
2022-04-03 09:05:00	6.35364	6.351403	6.35364	0
2022-04-03 09:10:00	6.34725	6.350125	6.34725	0
2022-04-03 09:15:00	6.34885	6.349486	6.34885	0
2022-04-03 09:20:00	6.34725	6.348847	6.34725	0
2022-04-03 09:25:00	6.34725	6.348847	6.34725	0
2022-04-03 09:30:00	6.34086	6.348208	6.34086	0
2022-04-03 09:35:00	6.33926	6.347409	6.33926	0
2022-04-03 09:40:00	6.34086	6.34661	6.34086	0
2022-04-03 09:45:00	6.34086	6.345652	6.34086	0
2022-04-03 09:50:00	6.34725	6.345333	6.34725	0
2022-04-03 09:55:00	6.34725	6.344694	6.34725	0
2022-04-03 10:00:00	6.35044	6.345013	6.35044	0
2022-04-03 10:05:00	6.34885	6.345013	6.34885	0
2022-04-03 10:10:00	6.35205	6.345493	6.35205	0
2022-04-03 10:15:00	6.35044	6.345812	6.35044	0
2022-04-03 10:20:00	6.35364	6.34709	6.35364	0
2022-04-03 10:25:00	6.35364	6.348528	6.35364	0
2022-04-03 10:30:00	6.34725	6.349167	6.34725	0
2022-04-03 10:35:00	6.34086	6.349167	6.34086	0
2022-04-03 10:40:00	6.34086	6.348528	6.34086	0
2022-04-03 10:45:00	6.34405	6.348208	6.34405	0
2022-04-03 10:50:00	6.34725	6.347889	6.34725	0
2022-04-03 10:55:00	6.35205	6.348209	6.35205	0
2022-04-03 11:00:00	6.35364	6.348368	6.35364	0
2022-04-03 11:05:00	6.35364	6.348688	6.35364	0
2022-04-03 11:10:00	6.35364	6.348688	6.35364	0
2022-04-03 11:15:00	6.35205	6.348529	6.35205	0
2022-04-03 11:20:00	6.35205	6.349009	6.35205	0
2022-04-03 11:25:00	6.35364	6.350287	6.35364	0
2022-04-03 11:30:00	6.34725	6.350926	6.34725	0
2022-04-03 11:35:00	6.34725	6.351246	6.34725	0
2022-04-03 11:40:00	6.34725	6.351246	6.34725	0
2022-04-03 11:45:00	6.34565	6.350606	6.34565	0
2022-04-03 11:50:00	6.35044	6.350286	6.35044	0
2022-04-03 11:55:00	6.35364	6.350286	6.35364	0
2022-04-03 12:00:00	6.35683	6.350605	6.35683	0
2022-04-03 12:05:00	6.35364	6.350764	6.35364	0
2022-04-03 12:10:00	6.35524	6.351083	6.35524	0
2022-04-03 12:15:00	6.35364	6.351083	6.35364	0
2022-04-03 12:20:00	6.36003	6.352361	6.36003	0
2022-04-03 12:25:00	6.35364	6.353	6.35364	0
2022-04-03 12:30:00	6.34725	6.353	6.34725	0
2022-04-03 12:35:00	6.34725	6.35316	6.34725	0
2022-04-03 12:40:00	6.34725	6.352841	6.34725	0
2022-04-03 12:45:00	6.34565	6.352042	6.34565	0
2022-04-03 12:50:00	6.34725	6.351084	6.34725	0
2022-04-03 12:55:00	6.35205	6.350925	6.35205	0
2022-04-03 13:00:00	6.35205	6.350606	6.35205	0
2022-04-03 13:05:00	6.35364	6.350606	6.35364	0
2022-04-03 13:10:00	6.35205	6.349808	6.35205	0
2022-04-03 13:15:00	6.35364	6.349808	6.35364	0
2022-04-03 13:20:00	6.35524	6.350607	6.35524	0
2022-04-03 13:25:00	6.35364	6.351246	6.35364	0
2022-04-03 13:30:00	6.34565	6.351086	6.34565	0
2022-04-03 13:35:00	6.34565	6.351086	6.34565	0
2022-04-03 13:40:00	6.34405	6.350766	6.34405	0
2022-04-03 13:45:00	6.34246	6.349807	6.34246	0
2022-04-03 13:50:00	6.34725	6.349327	6.34725	0
2022-04-03 13:55:00	6.35364	6.349327	6.35364	0
2022-04-03 14:00:00	6.35364	6.349486	6.35364	0
2022-04-03 14:05:00	6.35683	6.349805	6.35683	0
2022-04-03 14:10:00	6.35364	6.349645	6.35364	0
2022-04-03 14:15:00	6.35364	6.349645	6.35364	0
2022-04-03 14:20:00	6.35524	6.350604	6.35524	0
2022-04-03 14:25:00	6.35205	6.351244	6.35205	0
2022-04-03 14:30:00	6.34725	6.351564	6.34725	0
2022-04-03 14:35:00	6.34565	6.351883	6.34565	0
2022-04-03 14:40:00	6.34725	6.351883	6.34725	0
2022-04-03 14:45:00	6.34246	6.350765	6.34246	0
2022-04-03 14:50:00	6.35044	6.350445	6.35044	0
2022-04-03 14:55:00	6.35364	6.350126	6.35364	0
2022-04-03 15:00:00	6.35683	6.350445	6.35683	0
2022-04-03 15:05:00	6.35364	6.350445	6.35364	0
2022-04-03 15:10:00	6.35364	6.350285	6.35364	0
2022-04-03 15:15:00	6.35364	6.350444	6.35364	0
2022-04-03 15:20:00	6.35364	6.351083	6.35364	0
2022-04-03 15:25:00	6.35044	6.351562	6.35044	0
2022-04-03 15:30:00	6.34725	6.351562	6.34725	0
2022-04-03 15:35:00	6.34086	6.351402	6.34086	0
2022-04-03 15:40:00	6.34086	6.350444	6.34086	0
2022-04-03 15:45:00	6.34086	6.349166	6.34086	0
2022-04-03 15:50:00	6.34725	6.348208	6.34725	0
2022-04-03 15:55:00	6.35205	6.348049	6.35205	0
2022-04-03 16:00:00	6.35683	6.348368	6.35683	0
2022-04-03 16:05:00	6.35364	6.348368	6.35364	0
2022-04-03 16:10:00	6.35364	6.348368	6.35364	0
2022-04-03 16:15:00	6.35044	6.348368	6.35044	0
2022-04-03 16:20:00	6.35044	6.348687	6.35044	0
2022-04-03 16:25:00	6.35205	6.349806	6.35205	0
2022-04-03 16:30:00	6.34725	6.350445	6.34725	0
2022-04-03 16:35:00	6.34086	6.350445	6.34086	0
2022-04-03 16:40:00	6.34405	6.350125	6.34405	0
2022-04-03 16:45:00	6.34725	6.349645	6.34725	0
2022-04-03 16:50:00	6.34725	6.348687	6.34725	0
2022-04-03 16:55:00	6.35044	6.348367	6.35044	0
2022-04-03 17:00:00	6.35364	6.348367	6.35364	0
2022-04-03 17:05:00	6.35364	6.348687	6.35364	0
2022-04-03 17:10:00	6.35364	6.349007	6.35364	0
2022-04-03 17:15:00	6.35364	6.349166	6.35364	0
2022-04-03 17:20:00	6.35364	6.349805	6.35364	0
2022-04-03 17:25:00	6.34885	6.350604	6.34885	0
2022-04-03 17:30:00	6.34246	6.350445	6.34246	0
2022-04-03 17:35:00	6.34086	6.349806	6.34086	0
2022-04-03 17:40:00	6.34086	6.349167	6.34086	0
2022-04-03 17:45:00	6.34086	6.348209	6.34086	0
2022-04-03 17:50:00	6.34725	6.34757	6.34725	0
2022-04-03 17:55:00	6.35205	6.347411	6.35205	0
2022-04-03 18:00:00	6.35205	6.347252	6.35205	0
2022-04-03 18:05:00	6.35364	6.347252	6.35364	0
2022-04-03 18:10:00	6.35364	6.347252	6.35364	0
2022-04-03 18:15:00	6.35364	6.347731	6.35364	0
2022-04-03 18:20:00	6.35524	6.349009	6.35524	0
2022-04-03 18:25:00	6.35364	6.350287	6.35364	0
2022-04-03 18:30:00	6.35205	6.351406	6.35205	0
2022-04-03 18:35:00	6.34885	6.352205	6.34885	0
2022-04-03 18:40:00	6.34725	6.352205	6.34725	0
2022-04-03 18:45:00	6.34885	6.351885	6.34885	0
2022-04-03 18:50:00	6.35205	6.351885	6.35205	0
2022-04-03 18:55:00	6.36003	6.352524	6.36003	0
2022-04-03 19:00:00	6.36003	6.353163	6.36003	0
2022-04-03 19:05:00	6.35524	6.353323	6.35524	0
2022-04-03 19:10:00	6.35364	6.353163	6.35364	0
2022-04-03 19:15:00	6.35364	6.353163	6.35364	0
2022-04-03 19:20:00	6.35364	6.353322	6.35364	0
2022-04-03 19:25:00	6.35205	6.353642	6.35205	0
2022-04-03 19:30:00	6.34725	6.353642	6.34725	0
2022-04-03 19:35:00	6.34246	6.353003	6.34246	0
2022-04-03 19:40:00	6.34246	6.352044	6.34246	0
2022-04-03 19:45:00	6.34405	6.350446	6.34405	0
2022-04-03 19:50:00	6.35205	6.349648	6.35205	0
2022-04-03 19:55:00	6.34885	6.349009	6.34885	0
2022-04-03 20:00:00	6.35205	6.34885	6.35205	0
2022-04-03 20:05:00	6.35364	6.34885	6.35364	0
2022-04-03 20:10:00	6.34885	6.348371	6.34885	0
2022-04-03 20:15:00	6.34885	6.348051	6.34885	0
2022-04-03 20:20:00	6.34885	6.348211	6.34885	0
2022-04-03 20:25:00	6.34725	6.34869	6.34725	0
2022-04-03 20:30:00	6.34086	6.34853	6.34086	0
2022-04-03 20:35:00	6.34086	6.348211	6.34086	0
2022-04-03 20:40:00	6.34086	6.347092	6.34086	0
2022-04-03 20:45:00	6.34086	6.346293	6.34086	0
2022-04-03 20:50:00	6.34725	6.345813	6.34725	0
2022-04-03 20:55:00	6.34725	6.345174	6.34725	0
2022-04-03 21:00:00	6.35205	6.345494	6.35205	0
2022-04-03 21:05:00	6.35364	6.345973	6.35364	0
2022-04-03 21:10:00	6.35364	6.346452	6.35364	0
2022-04-03 21:15:00	6.35044	6.346771	6.35044	0
2022-04-03 21:20:00	6.34885	6.34757	6.34885	0
2022-04-03 21:25:00	6.34885	6.348369	6.34885	0
2022-04-03 21:30:00	6.34246	6.348529	6.34246	0
2022-04-03 21:35:00	6.34246	6.348689	6.34246	0
2022-04-03 21:40:00	6.34086	6.34805	6.34086	0
2022-04-03 21:45:00	6.34086	6.347411	6.34086	0
2022-04-03 21:50:00	6.34565	6.346771	6.34565	0
2022-04-03 21:55:00	6.35205	6.346612	6.35205	0
2022-04-03 22:00:00	6.34725	6.345973	6.34725	0
2022-04-03 22:05:00	6.34725	6.345654	6.34725	0
2022-04-03 22:10:00	6.34725	6.345494	6.34725	0
2022-04-03 22:15:00	6.34725	6.345334	6.34725	0
2022-04-03 22:20:00	6.34725	6.345813	6.34725	0
2022-04-03 22:25:00	6.34725	6.346292	6.34725	0
2022-04-03 22:30:00	6.34086	6.346292	6.34086	0
2022-04-03 22:35:00	6.33766	6.345972	6.33766	0
2022-04-03 22:40:00	6.33926	6.345333	6.33926	0
2022-04-03 22:45:00	6.33766	6.343894	6.33766	0
2022-04-03 22:50:00	6.34086	6.343255	6.34086	0
2022-04-03 22:55:00	6.34725	6.343255	6.34725	0
2022-04-03 23:00:00	6.34725	6.343255	6.34725	0
2022-04-03 23:05:00	6.34885	6.343415	6.34885	0
2022-04-03 23:10:00	6.35044	6.343734	6.35044	0
2022-04-03 23:15:00	6.35044	6.344053	6.35044	0
2022-04-03 23:20:00	6.35044	6.345011	6.35044	0
2022-04-03 23:25:00	6.34885	6.34613	6.34885	0
2022-04-03 23:30:00	6.34565	6.346769	6.34565	0
2022-04-03 23:35:00	6.34565	6.347568	6.34565	0
2022-04-03 23:40:00	6.34246	6.347728	6.34246	0
2022-04-03 23:45:00	6.34565	6.347568	6.34565	0
2022-04-03 23:50:00	6.34885	6.347728	6.34885	0
2022-04-03 23:55:00	6.34885	6.347728	6.34885	0
2022-04-04 00:00:00	6.34885	6.347569	6.34885	0
2022-04-04 00:05:00	6.35364	6.347889	6.35364	0
2022-04-04 00:10:00	6.35205	6.34805	6.35205	0
2022-04-04 00:15:00	6.35364	6.348529	6.35364	0
2022-04-04 00:20:00	6.35683	6.349647	6.35683	0
2022-04-04 00:25:00	6.35044	6.350126	6.35044	0
2022-04-04 00:30:00	6.34725	6.350605	6.34725	0
2022-04-04 00:35:00	6.34086	6.350126	6.34086	0
2022-04-04 00:40:00	6.34086	6.349327	6.34086	0
2022-04-04 00:45:00	6.33766	6.348208	6.33766	0
2022-04-04 00:50:00	6.34725	6.348048	6.34725	0
2022-04-04 00:55:00	6.34565	6.347249	6.34565	0
2022-04-04 01:00:00	6.35044	6.347088	6.35044	0
2022-04-04 01:05:00	6.35205	6.346929	6.35205	0
2022-04-04 01:10:00	6.34725	6.345971	6.34725	0
2022-04-04 01:15:00	6.34725	6.345652	6.34725	0
2022-04-04 01:20:00	6.34725	6.345652	6.34725	0
2022-04-04 01:25:00	6.34725	6.346291	6.34725	0
2022-04-04 01:30:00	6.34565	6.34677	6.34565	0
2022-04-04 01:35:00	6.33446	6.34645	6.33446	0
2022-04-04 01:40:00	6.33446	6.345171	6.33446	0
2022-04-04 01:45:00	6.33766	6.344372	6.33766	0
2022-04-04 01:50:00	6.34725	6.344053	6.34725	0
2022-04-04 01:55:00	6.34565	6.343413	6.34565	0
2022-04-04 02:00:00	6.34725	6.343413	6.34725	0
2022-04-04 02:05:00	6.34885	6.343573	6.34885	0
2022-04-04 02:10:00	6.34725	6.343573	6.34725	0
2022-04-04 02:15:00	6.35364	6.344212	6.35364	0
2022-04-04 02:20:00	6.35524	6.345171	6.35524	0
2022-04-04 02:25:00	6.35044	6.346769	6.35044	0
2022-04-04 02:30:00	6.34565	6.347888	6.34565	0
2022-04-04 02:35:00	6.34086	6.348208	6.34086	0
2022-04-04 02:40:00	6.34086	6.347569	6.34086	0
2022-04-04 02:45:00	6.34246	6.34725	6.34246	0
2022-04-04 02:50:00	6.34725	6.34725	6.34725	0
2022-04-04 02:55:00	6.34725	6.34709	6.34725	0
2022-04-04 03:00:00	6.35044	6.347409	6.35044	0
2022-04-04 03:05:00	6.34725	6.34677	6.34725	0
2022-04-04 03:10:00	6.34725	6.345971	6.34725	0
2022-04-04 03:15:00	6.34725	6.345652	6.34725	0
2022-04-04 03:20:00	6.34725	6.345812	6.34725	0
2022-04-04 03:25:00	6.34725	6.346451	6.34725	0
2022-04-04 03:30:00	6.33926	6.346291	6.33926	0
2022-04-04 03:35:00	6.33607	6.345652	6.33607	0
2022-04-04 03:40:00	6.33607	6.344534	6.33607	0
2022-04-04 03:45:00	6.34086	6.343895	6.34086	0
2022-04-04 03:50:00	6.34725	6.343576	6.34725	0
2022-04-04 03:55:00	6.34725	6.343576	6.34725	0
2022-04-04 04:00:00	6.34725	6.343576	6.34725	0
2022-04-04 04:05:00	6.34885	6.343736	6.34885	0
2022-04-04 04:10:00	6.34725	6.343736	6.34725	0
2022-04-04 04:15:00	6.35205	6.344216	6.35205	0
2022-04-04 04:20:00	6.35364	6.345654	6.35364	0
2022-04-04 04:25:00	6.35044	6.347091	6.35044	0
2022-04-04 04:30:00	6.34086	6.34757	6.34086	0
2022-04-04 04:35:00	6.34086	6.34757	6.34086	0
2022-04-04 04:40:00	6.34725	6.34757	6.34725	0
2022-04-04 04:45:00	6.34565	6.34741	6.34565	0
2022-04-04 04:50:00	6.35044	6.347729	6.35044	0
2022-04-04 04:55:00	6.35364	6.348208	6.35364	0
2022-04-04 05:00:00	6.34725	6.348208	6.34725	0
2022-04-04 05:05:00	6.34725	6.347728	6.34725	0
2022-04-04 05:10:00	6.34725	6.347089	6.34725	0
2022-04-04 05:15:00	6.35044	6.347089	6.35044	0
2022-04-04 05:20:00	6.35044	6.348047	6.35044	0
2022-04-04 05:25:00	6.35044	6.349005	6.35044	0
2022-04-04 05:30:00	6.34086	6.348366	6.34086	0
2022-04-04 05:35:00	6.33766	6.347567	6.33766	0
2022-04-04 05:40:00	6.33446	6.345969	6.33446	0
2022-04-04 05:45:00	6.33766	6.344371	6.33766	0
2022-04-04 05:50:00	6.34405	6.344051	6.34405	0
2022-04-04 05:55:00	6.34725	6.344051	6.34725	0
2022-04-04 06:00:00	6.34565	6.343891	6.34565	0
2022-04-04 06:05:00	6.34405	6.343252	6.34405	0
2022-04-04 06:10:00	6.34246	6.342454	6.34246	0
2022-04-04 06:15:00	6.34405	6.341815	6.34405	0
2022-04-04 06:20:00	6.34565	6.342294	6.34565	0
2022-04-04 06:25:00	6.34405	6.342933	6.34405	0
2022-04-04 06:30:00	6.33766	6.343253	6.33766	0
2022-04-04 06:35:00	6.33446	6.342933	6.33446	0
2022-04-04 06:40:00	6.33446	6.341974	6.33446	0
2022-04-04 06:45:00	6.33446	6.340695	6.33446	0
2022-04-04 06:50:00	6.33926	6.340056	6.33926	0
2022-04-04 06:55:00	6.34086	6.339737	6.34086	0
2022-04-04 07:00:00	6.34086	6.339577	6.34086	0
2022-04-04 07:05:00	6.34405	6.339577	6.34405	0
2022-04-04 07:10:00	6.34565	6.339577	6.34565	0
2022-04-04 07:15:00	6.34725	6.339897	6.34725	0
2022-04-04 07:20:00	6.34565	6.340696	6.34565	0
2022-04-04 07:25:00	6.34725	6.341975	6.34725	0
2022-04-04 07:30:00	6.34086	6.342615	6.34086	0
2022-04-04 07:35:00	6.33607	6.342776	6.33607	0
2022-04-04 07:40:00	6.33926	6.342776	6.33926	0
2022-04-04 07:45:00	6.33926	6.342616	6.33926	0
2022-04-04 07:50:00	6.34086	6.342616	6.34086	0
2022-04-04 07:55:00	6.34565	6.342776	6.34565	0
2022-04-04 08:00:00	6.34565	6.342776	6.34565	0
2022-04-04 08:05:00	6.34565	6.342616	6.34565	0
2022-04-04 08:10:00	6.34725	6.342776	6.34725	0
2022-04-04 08:15:00	6.43354	6.351405	6.43354	0
2022-04-04 08:20:00	6.39998	6.357317	6.39998	0
2022-04-04 08:25:00	6.36642	6.360352	6.36642	0
2022-04-04 08:30:00	6.34565	6.360991	6.34565	0
2022-04-04 08:35:00	6.33446	6.360511	6.33446	0
2022-04-04 08:40:00	6.33287	6.359712	6.33287	0
2022-04-04 08:45:00	6.33127	6.358274	6.33127	0
2022-04-04 08:50:00	6.33446	6.357155	6.33446	0
2022-04-04 08:55:00	6.33446	6.356036	6.33446	0
2022-04-04 09:00:00	6.33446	6.354757	6.33446	0
2022-04-04 09:05:00	6.33446	6.344849	6.33446	0
2022-04-04 09:10:00	6.33446	6.338297	6.33446	0
2022-04-04 09:15:00	6.33607	6.335262	6.33607	0
2022-04-04 09:20:00	6.33926	6.334623	6.33926	0
2022-04-04 09:25:00	6.33607	6.334784	6.33607	0
2022-04-04 09:30:00	6.33446	6.334943	6.33446	0
2022-04-04 09:35:00	6.33446	6.335262	6.33446	0
2022-04-04 09:40:00	6.33446	6.335262	6.33446	0
2022-04-04 09:45:00	6.33446	6.335262	6.33446	0
2022-04-04 09:50:00	6.34086	6.335902	6.34086	0
2022-04-04 09:55:00	6.34246	6.336702	6.34246	0
2022-04-04 10:00:00	6.34246	6.337502	6.34246	0
2022-04-04 10:05:00	6.34246	6.338141	6.34246	0
2022-04-04 10:10:00	6.34565	6.33878	6.34565	0
2022-04-04 10:15:00	6.34405	6.339578	6.34405	0
2022-04-04 10:20:00	6.34725	6.340857	6.34725	0
2022-04-04 10:25:00	6.34565	6.341976	6.34565	0
2022-04-04 10:30:00	6.34086	6.342616	6.34086	0
2022-04-04 10:35:00	6.33446	6.342616	6.33446	0
2022-04-04 10:40:00	6.33607	6.342137	6.33607	0
2022-04-04 10:45:00	6.33607	6.341498	6.33607	0
2022-04-04 10:50:00	6.34086	6.341338	6.34086	0
2022-04-04 10:55:00	6.34565	6.341657	6.34565	0
2022-04-04 11:00:00	6.34725	6.341817	6.34725	0
2022-04-04 11:05:00	6.34725	6.342137	6.34725	0
2022-04-04 11:10:00	6.34725	6.342137	6.34725	0
2022-04-04 11:15:00	6.35205	6.342777	6.35205	0
2022-04-04 11:20:00	6.34725	6.343416	6.34725	0
2022-04-04 11:25:00	6.34725	6.344695	6.34725	0
2022-04-04 11:30:00	6.33926	6.345014	6.33926	0
2022-04-04 11:35:00	6.33926	6.345333	6.33926	0
2022-04-04 11:40:00	6.34086	6.345333	6.34086	0
2022-04-04 11:45:00	6.34086	6.344854	6.34086	0
2022-04-04 11:50:00	6.34725	6.344854	6.34725	0
2022-04-04 11:55:00	6.34885	6.345014	6.34885	0
2022-04-04 12:00:00	6.34725	6.345014	6.34725	0
2022-04-04 12:05:00	6.35044	6.344853	6.35044	0
2022-04-04 12:10:00	6.35044	6.345172	6.35044	0
2022-04-04 12:15:00	6.34725	6.345172	6.34725	0
2022-04-04 12:20:00	6.34885	6.346131	6.34885	0
2022-04-04 12:25:00	6.34725	6.34693	6.34725	0
2022-04-04 12:30:00	6.34565	6.347409	6.34565	0
2022-04-04 12:35:00	6.34086	6.347409	6.34086	0
2022-04-04 12:40:00	6.34086	6.34677	6.34086	0
2022-04-04 12:45:00	6.34086	6.345971	6.34086	0
2022-04-04 12:50:00	6.34725	6.345971	6.34725	0
2022-04-04 12:55:00	6.34725	6.345652	6.34725	0
2022-04-04 13:00:00	6.34725	6.345333	6.34725	0
2022-04-04 13:05:00	6.34725	6.345333	6.34725	0
2022-04-04 13:10:00	6.34725	6.345173	6.34725	0
2022-04-04 13:15:00	6.34725	6.345173	6.34725	0
2022-04-04 13:20:00	6.34565	6.345173	6.34565	0
2022-04-04 13:25:00	6.34246	6.345333	6.34246	0
2022-04-04 13:30:00	6.33446	6.344693	6.33446	0
2022-04-04 13:35:00	6.33287	6.343894	6.33287	0
2022-04-04 13:40:00	6.33287	6.342456	6.33287	0
2022-04-04 13:45:00	6.33446	6.341177	6.33446	0
2022-04-04 13:50:00	6.34086	6.340538	6.34086	0
2022-04-04 13:55:00	6.34565	6.340378	6.34565	0
2022-04-04 14:00:00	6.34725	6.340378	6.34725	0
2022-04-04 14:05:00	6.34725	6.340378	6.34725	0
2022-04-04 14:10:00	6.35044	6.340857	6.35044	0
2022-04-04 14:15:00	6.35205	6.341816	6.35205	0
2022-04-04 14:20:00	6.35364	6.343734	6.35364	0
2022-04-04 14:25:00	6.35364	6.345811	6.35364	0
2022-04-04 14:30:00	6.34086	6.34661	6.34086	0
2022-04-04 14:35:00	6.34086	6.34725	6.34086	0
2022-04-04 14:40:00	6.34565	6.347729	6.34565	0
2022-04-04 14:45:00	6.34086	6.34725	6.34086	0
2022-04-04 14:50:00	6.34725	6.34725	6.34725	0
2022-04-04 14:55:00	6.35044	6.347569	6.35044	0
2022-04-04 15:00:00	6.35205	6.34773	6.35205	0
2022-04-04 15:05:00	6.35364	6.347889	6.35364	0
2022-04-04 15:10:00	6.34885	6.34741	6.34885	0
2022-04-04 15:15:00	6.35044	6.34709	6.35044	0
2022-04-04 15:20:00	6.35205	6.348209	6.35205	0
2022-04-04 15:25:00	6.34725	6.348848	6.34725	0
2022-04-04 15:30:00	6.33926	6.348209	6.33926	0
2022-04-04 15:35:00	6.33446	6.347569	6.33446	0
2022-04-04 15:40:00	6.33607	6.346451	6.33607	0
2022-04-04 15:45:00	6.33926	6.345333	6.33926	0
2022-04-04 15:50:00	6.34086	6.344214	6.34086	0
2022-04-04 15:55:00	6.34405	6.343255	6.34405	0
2022-04-04 16:00:00	6.34565	6.342935	6.34565	0
2022-04-04 16:05:00	6.34725	6.342616	6.34725	0
2022-04-04 16:10:00	6.34565	6.341976	6.34565	0
2022-04-04 16:15:00	6.34725	6.341976	6.34725	0
2022-04-04 16:20:00	6.34725	6.342775	6.34725	0
2022-04-04 16:25:00	6.34725	6.344054	6.34725	0
2022-04-04 16:30:00	6.33926	6.344373	6.33926	0
2022-04-04 16:35:00	6.34086	6.344533	6.34086	0
2022-04-04 16:40:00	6.33766	6.344213	6.33766	0
2022-04-04 16:45:00	6.33926	6.343734	6.33926	0
2022-04-04 16:50:00	6.34086	6.343255	6.34086	0
2022-04-04 16:55:00	6.34885	6.343415	6.34885	0
2022-04-04 17:00:00	6.34725	6.343575	6.34725	0
2022-04-04 17:05:00	6.34725	6.343575	6.34725	0
2022-04-04 17:10:00	6.34725	6.343575	6.34725	0
2022-04-04 17:15:00	6.34725	6.343575	6.34725	0
2022-04-04 17:20:00	6.34725	6.344374	6.34725	0
2022-04-04 17:25:00	6.34885	6.345173	6.34885	0
2022-04-04 17:30:00	6.34086	6.345493	6.34086	0
2022-04-04 17:35:00	6.33766	6.345333	6.33766	0
2022-04-04 17:40:00	6.33446	6.344693	6.33446	0
2022-04-04 17:45:00	6.33766	6.343574	6.33766	0
2022-04-04 17:50:00	6.34246	6.343095	6.34246	0
2022-04-04 17:55:00	6.34725	6.343095	6.34725	0
2022-04-04 18:00:00	6.34725	6.343095	6.34725	0
2022-04-04 18:05:00	6.34725	6.343095	6.34725	0
2022-04-04 18:10:00	6.34725	6.343095	6.34725	0
2022-04-04 18:15:00	6.34725	6.342935	6.34725	0
2022-04-04 18:20:00	6.34885	6.343734	6.34885	0
2022-04-04 18:25:00	6.35205	6.345173	6.35205	0
2022-04-04 18:30:00	6.34565	6.346292	6.34565	0
2022-04-04 18:35:00	6.34086	6.346612	6.34086	0
2022-04-04 18:40:00	6.34086	6.346452	6.34086	0
2022-04-04 18:45:00	6.34086	6.345813	6.34086	0
2022-04-04 18:50:00	6.34725	6.345813	6.34725	0
2022-04-04 18:55:00	6.35205	6.346293	6.35205	0
2022-04-04 19:00:00	6.34885	6.346453	6.34885	0
2022-04-04 19:05:00	6.34885	6.346613	6.34885	0
2022-04-04 19:10:00	6.34725	6.346453	6.34725	0
2022-04-04 19:15:00	6.34725	6.345973	6.34725	0
2022-04-04 19:20:00	6.34725	6.346133	6.34725	0
2022-04-04 19:25:00	6.34725	6.346772	6.34725	0
2022-04-04 19:30:00	6.33446	6.346132	6.33446	0
2022-04-04 19:35:00	6.33446	6.345492	6.33446	0
2022-04-04 19:40:00	6.33287	6.344054	6.33287	0
2022-04-04 19:45:00	6.33446	6.342295	6.33446	0
2022-04-04 19:50:00	6.34086	6.341496	6.34086	0
2022-04-04 19:55:00	6.34246	6.340857	6.34246	0
2022-04-04 20:00:00	6.34246	6.340378	6.34246	0
2022-04-04 20:05:00	6.34086	6.339739	6.34086	0
2022-04-04 20:10:00	6.34086	6.3391	6.34086	0
2022-04-04 20:15:00	6.34086	6.338461	6.34086	0
2022-04-04 20:20:00	6.34725	6.33974	6.34725	0
2022-04-04 20:25:00	6.34405	6.340699	6.34405	0
2022-04-04 20:30:00	6.33446	6.340858	6.33446	0
2022-04-04 20:35:00	6.33446	6.340858	6.33446	0
2022-04-04 20:40:00	6.32807	6.339579	6.32807	0
2022-04-04 20:45:00	6.33287	6.33862	6.33287	0
2022-04-04 20:50:00	6.33926	6.3383	6.33926	0
2022-04-04 20:55:00	6.34405	6.338619	6.34405	0
2022-04-04 21:00:00	6.34725	6.339258	6.34725	0
2022-04-04 21:05:00	6.34725	6.339897	6.34725	0
2022-04-04 21:10:00	6.34086	6.339258	6.34086	0
2022-04-04 21:15:00	6.34405	6.339258	6.34405	0
2022-04-04 21:20:00	6.34725	6.340537	6.34725	0
2022-04-04 21:25:00	6.34725	6.341816	6.34725	0
2022-04-04 21:30:00	6.34086	6.343095	6.34086	0
2022-04-04 21:35:00	6.34086	6.343894	6.34086	0
2022-04-04 21:40:00	6.34086	6.344054	6.34086	0
2022-04-04 21:45:00	6.33607	6.343256	6.33607	0
2022-04-04 21:50:00	6.34405	6.342936	6.34405	0
2022-04-04 21:55:00	6.34246	6.342457	6.34246	0
2022-04-04 22:00:00	6.34725	6.343096	6.34725	0
2022-04-04 22:05:00	6.34725	6.343416	6.34725	0
2022-04-04 22:10:00	6.34086	6.342777	6.34086	0
2022-04-04 22:15:00	6.34725	6.342777	6.34725	0
2022-04-04 22:20:00	6.34725	6.343416	6.34725	0
2022-04-04 22:25:00	6.34246	6.343576	6.34246	0
2022-04-04 22:30:00	6.34086	6.343576	6.34086	0
2022-04-04 22:35:00	6.33607	6.343576	6.33607	0
2022-04-04 22:40:00	6.33446	6.342617	6.33446	0
2022-04-04 22:45:00	6.33446	6.341817	6.33446	0
2022-04-04 22:50:00	6.33926	6.341018	6.33926	0
2022-04-04 22:55:00	6.34086	6.340379	6.34086	0
2022-04-04 23:00:00	6.34565	6.340858	6.34565	0
2022-04-04 23:05:00	6.34725	6.340858	6.34725	0
2022-04-04 23:10:00	6.34405	6.340538	6.34405	0
2022-04-04 23:15:00	6.34725	6.341017	6.34725	0
2022-04-04 23:20:00	6.34405	6.341336	6.34405	0
2022-04-04 23:25:00	6.34565	6.342294	6.34565	0
2022-04-04 23:30:00	6.34086	6.342934	6.34086	0
2022-04-04 23:35:00	6.33926	6.343414	6.33926	0
2022-04-04 23:40:00	6.33766	6.343254	6.33766	0
2022-04-04 23:45:00	6.33446	6.342614	6.33446	0
2022-04-04 23:50:00	6.34086	6.342135	6.34086	0
2022-04-04 23:55:00	6.34246	6.341656	6.34246	0
2022-04-05 00:00:00	6.34565	6.341816	6.34565	0
2022-04-05 00:05:00	6.34565	6.341656	6.34565	0
2022-04-05 00:10:00	6.34725	6.341976	6.34725	0
2022-04-05 00:15:00	6.34725	6.342136	6.34725	0
2022-04-05 00:20:00	6.34725	6.342775	6.34725	0
2022-04-05 00:25:00	6.34725	6.343574	6.34725	0
2022-04-05 00:30:00	6.33926	6.343734	6.33926	0
2022-04-05 00:35:00	6.33446	6.343734	6.33446	0
2022-04-05 00:40:00	6.33446	6.343094	6.33446	0
2022-04-05 00:45:00	6.33446	6.342294	6.33446	0
2022-04-05 00:50:00	6.34246	6.341975	6.34246	0
2022-04-05 00:55:00	6.34725	6.342135	6.34725	0
2022-04-05 01:00:00	6.34725	6.342135	6.34725	0
2022-04-05 01:05:00	6.34725	6.342135	6.34725	0
2022-04-05 01:10:00	6.34246	6.341656	6.34246	0
2022-04-05 01:15:00	6.34246	6.341177	6.34246	0
2022-04-05 01:20:00	6.34086	6.341337	6.34086	0
2022-04-05 01:25:00	6.34086	6.341977	6.34086	0
2022-04-05 01:30:00	6.33926	6.342457	6.33926	0
2022-04-05 01:35:00	6.33446	6.342457	6.33446	0
2022-04-05 01:40:00	6.33446	6.341657	6.33446	0
2022-04-05 01:45:00	6.33446	6.340378	6.33446	0
2022-04-05 01:50:00	6.34086	6.339739	6.34086	0
2022-04-05 01:55:00	6.34086	6.3391	6.34086	0
2022-04-05 02:00:00	6.34086	6.33894	6.34086	0
2022-04-05 02:05:00	6.34725	6.339419	6.34725	0
2022-04-05 02:10:00	6.34725	6.340058	6.34725	0
2022-04-05 02:15:00	6.34725	6.340697	6.34725	0
2022-04-05 02:20:00	6.34725	6.341496	6.34725	0
2022-04-05 02:25:00	6.34725	6.342775	6.34725	0
2022-04-05 02:30:00	6.33766	6.343095	6.33766	0
2022-04-05 02:35:00	6.33926	6.343575	6.33926	0
2022-04-05 02:40:00	6.33446	6.342935	6.33446	0
2022-04-05 02:45:00	6.33446	6.342295	6.33446	0
2022-04-05 02:50:00	6.34086	6.342295	6.34086	0
2022-04-05 02:55:00	6.34086	6.341656	6.34086	0
2022-04-05 03:00:00	6.34565	6.341496	6.34565	0
2022-04-05 03:05:00	6.34725	6.341496	6.34725	0
2022-04-05 03:10:00	6.34725	6.341496	6.34725	0
2022-04-05 03:15:00	6.34725	6.341496	6.34725	0
2022-04-05 03:20:00	6.34885	6.342615	6.34885	0
2022-04-05 03:25:00	6.34725	6.343414	6.34725	0
2022-04-05 03:30:00	6.34086	6.344054	6.34086	0
2022-04-05 03:35:00	6.33926	6.344534	6.33926	0
2022-04-05 03:40:00	6.33766	6.344214	6.33766	0
2022-04-05 03:45:00	6.33446	6.343574	6.33446	0
2022-04-05 03:50:00	6.34086	6.343095	6.34086	0
2022-04-05 03:55:00	6.34725	6.343095	6.34725	0
2022-04-05 04:00:00	6.34725	6.343095	6.34725	0
2022-04-05 04:05:00	6.34725	6.343095	6.34725	0
2022-04-05 04:10:00	6.34086	6.342296	6.34086	0
2022-04-05 04:15:00	6.34565	6.342136	6.34565	0
2022-04-05 04:20:00	6.34246	6.342296	6.34246	0
2022-04-05 04:25:00	6.34086	6.342456	6.34086	0
2022-04-05 04:30:00	6.33607	6.342297	6.33607	0
2022-04-05 04:35:00	6.33446	6.342297	6.33446	0
2022-04-05 04:40:00	6.33287	6.341498	6.33287	0
2022-04-05 04:45:00	6.33446	6.340219	6.33446	0
2022-04-05 04:50:00	6.34086	6.33958	6.34086	0
2022-04-05 04:55:00	6.34086	6.338941	6.34086	0
2022-04-05 05:00:00	6.34405	6.33926	6.34405	0
2022-04-05 05:05:00	6.34405	6.3391	6.34405	0
2022-04-05 05:10:00	6.34725	6.339579	6.34725	0
2022-04-05 05:15:00	6.34725	6.340218	6.34725	0
2022-04-05 05:20:00	6.34725	6.341336	6.34725	0
2022-04-05 05:25:00	6.34725	6.342615	6.34725	0
2022-04-05 05:30:00	6.33926	6.343254	6.33926	0
2022-04-05 05:35:00	6.33607	6.343415	6.33607	0
2022-04-05 05:40:00	6.33446	6.342775	6.33446	0
2022-04-05 05:45:00	6.33446	6.342135	6.33446	0
2022-04-05 05:50:00	6.34086	6.341816	6.34086	0
2022-04-05 05:55:00	6.34086	6.341497	6.34086	0
2022-04-05 06:00:00	6.34086	6.340858	6.34086	0
2022-04-05 06:05:00	6.34405	6.340538	6.34405	0
2022-04-05 06:10:00	6.34565	6.340378	6.34565	0
2022-04-05 06:15:00	6.34086	6.339739	6.34086	0
2022-04-05 06:20:00	6.34086	6.339899	6.34086	0
2022-04-05 06:25:00	6.34246	6.340538	6.34246	0
2022-04-05 06:30:00	6.33446	6.340538	6.33446	0
2022-04-05 06:35:00	6.33127	6.340219	6.33127	0
2022-04-05 06:40:00	6.33446	6.339579	6.33446	0
2022-04-05 06:45:00	6.33446	6.338939	6.33446	0
2022-04-05 06:50:00	6.34086	6.338939	6.34086	0
2022-04-05 06:55:00	6.34086	6.33862	6.34086	0
2022-04-05 07:00:00	6.34246	6.338301	6.34246	0
2022-04-05 07:05:00	6.34246	6.338461	6.34246	0
2022-04-05 07:10:00	6.34086	6.338461	6.34086	0
2022-04-05 07:15:00	6.34086	6.338301	6.34086	0
2022-04-05 07:20:00	6.34565	6.33942	6.34565	0
2022-04-05 07:25:00	6.34086	6.340379	6.34086	0
2022-04-05 07:30:00	6.33446	6.340379	6.33446	0
2022-04-05 07:35:00	6.33446	6.340379	6.33446	0
2022-04-05 07:40:00	6.33446	6.339739	6.33446	0
2022-04-05 07:45:00	6.33446	6.339099	6.33446	0
2022-04-05 07:50:00	6.33926	6.338779	6.33926	0
2022-04-05 07:55:00	6.34086	6.338619	6.34086	0
2022-04-05 08:00:00	6.34405	6.338938	6.34405	0
2022-04-05 08:05:00	6.34086	6.338938	6.34086	0
2022-04-05 08:10:00	6.34086	6.338459	6.34086	0
2022-04-05 08:15:00	6.34086	6.338459	6.34086	0
2022-04-05 08:20:00	6.34086	6.339099	6.34086	0
2022-04-05 08:25:00	6.34086	6.339739	6.34086	0
2022-04-05 08:30:00	6.45591	6.351884	6.45591	0
2022-04-05 08:35:00	6.53262	6.3717	6.53262	0
2022-04-05 08:40:00	6.44633	6.382407	6.44633	0
2022-04-05 08:45:00	6.35524	6.383845	6.35524	0
2022-04-05 08:50:00	6.32807	6.382247	6.32807	0
2022-04-05 08:55:00	6.3824	6.386401	6.3824	0
2022-04-05 09:00:00	6.32168	6.384483	6.32168	0
2022-04-05 09:05:00	6.29611	6.380008	6.29611	0
2022-04-05 09:10:00	6.28972	6.374894	6.28972	0
2022-04-05 09:15:00	6.28652	6.36946	6.28652	0
2022-04-05 09:20:00	6.28652	6.352521	6.28652	0
2022-04-05 09:25:00	6.28333	6.327592	6.28333	0
2022-04-05 09:30:00	6.27853	6.310812	6.27853	0
2022-04-05 09:35:00	6.27534	6.302822	6.27534	0
2022-04-05 09:40:00	6.28013	6.298028	6.28013	0
2022-04-05 09:45:00	6.28652	6.28844	6.28652	0
2022-04-05 09:50:00	6.28972	6.285244	6.28972	0
2022-04-05 09:55:00	6.29452	6.285085	6.29452	0
2022-04-05 10:00:00	6.29771	6.285884	6.29771	0
2022-04-05 10:05:00	6.30091	6.287323	6.30091	0
2022-04-05 10:10:00	6.3025	6.288921	6.3025	0
2022-04-05 10:15:00	6.3025	6.290838	6.3025	0
2022-04-05 10:20:00	6.3089	6.293875	6.3089	0
2022-04-05 10:25:00	6.3089	6.297231	6.3089	0
2022-04-05 10:30:00	6.3025	6.299468	6.3025	0
2022-04-05 10:35:00	6.3025	6.301066	6.3025	0
2022-04-05 10:40:00	6.30091	6.302185	6.30091	0
2022-04-05 10:45:00	6.30091	6.302824	6.30091	0
2022-04-05 10:50:00	6.3073	6.303783	6.3073	0
2022-04-05 10:55:00	6.31369	6.305061	6.31369	0
2022-04-05 11:00:00	6.31529	6.30634	6.31529	0
2022-04-05 11:05:00	6.31529	6.307619	6.31529	0
2022-04-05 11:10:00	6.31529	6.308258	6.31529	0
2022-04-05 11:15:00	6.31689	6.309057	6.31689	0
2022-04-05 11:20:00	6.32009	6.310816	6.32009	0
2022-04-05 11:25:00	6.32009	6.312575	6.32009	0
2022-04-05 11:30:00	6.31529	6.314013	6.31529	0
2022-04-05 11:35:00	6.31369	6.315291	6.31369	0
2022-04-05 11:40:00	6.31529	6.31609	6.31529	0
2022-04-05 11:45:00	6.53102	6.337823	6.53102	0
2022-04-05 11:50:00	6.39838	6.346132	6.39838	0
2022-04-05 11:55:00	6.33446	6.348049	6.33446	0
2022-04-05 12:00:00	6.3025	6.34677	6.3025	0
2022-04-05 12:05:00	6.3025	6.345331	6.3025	0
2022-04-05 12:10:00	6.31529	6.344851	6.31529	0
2022-04-05 12:15:00	6.33287	6.346129	6.33287	0
2022-04-05 12:20:00	6.32967	6.347567	6.32967	0
2022-04-05 12:25:00	6.3105	6.347248	6.3105	0
2022-04-05 12:30:00	6.28972	6.344691	6.28972	0
2022-04-05 12:35:00	6.27853	6.319442	6.27853	0
2022-04-05 12:40:00	6.28492	6.308096	6.28492	0
2022-04-05 12:45:00	6.3089	6.30554	6.3089	0
2022-04-05 12:50:00	6.33287	6.308577	6.33287	0
2022-04-05 12:55:00	6.33446	6.311773	6.33446	0
2022-04-05 13:00:00	6.32488	6.312732	6.32488	0
2022-04-05 13:05:00	6.3089	6.310335	6.3089	0
2022-04-05 13:10:00	6.3025	6.307618	6.3025	0
2022-04-05 13:15:00	6.3089	6.307458	6.3089	0
2022-04-05 13:20:00	6.32648	6.311134	6.32648	0
2022-04-05 13:25:00	6.34086	6.317367	6.34086	0
2022-04-05 13:30:00	6.34086	6.322961	6.34086	0
2022-04-05 13:35:00	6.32807	6.324878	6.32807	0
2022-04-05 13:40:00	6.30411	6.322002	6.30411	0
2022-04-05 13:45:00	6.28333	6.316889	6.28333	0
2022-04-05 13:50:00	6.28173	6.312574	6.28173	0
2022-04-05 13:55:00	6.28813	6.310497	6.28813	0
2022-04-05 14:00:00	6.3089	6.311137	6.3089	0
2022-04-05 14:05:00	6.32967	6.313214	6.32967	0
2022-04-05 14:10:00	6.34725	6.315291	6.34725	0
2022-04-05 14:15:00	6.34086	6.315291	6.34086	0
2022-04-05 14:20:00	6.32807	6.314012	6.32807	0
2022-04-05 14:25:00	6.31369	6.312574	6.31369	0
2022-04-05 14:30:00	6.3073	6.312893	6.3073	0
2022-04-05 14:35:00	6.31529	6.316089	6.31529	0
2022-04-05 14:40:00	6.33446	6.321362	6.33446	0
2022-04-05 14:45:00	6.34885	6.327434	6.34885	0
2022-04-05 14:50:00	6.34086	6.33063	6.34086	0
2022-04-05 14:55:00	6.33446	6.331109	6.33446	0
2022-04-05 15:00:00	6.31689	6.328073	6.31689	0
2022-04-05 15:05:00	6.31529	6.325516	6.31529	0
2022-04-05 15:10:00	6.32807	6.325516	6.32807	0
2022-04-05 15:15:00	6.34086	6.328233	6.34086	0
2022-04-05 15:20:00	6.35364	6.332867	6.35364	0
2022-04-05 15:25:00	6.34405	6.335743	6.34405	0
2022-04-05 15:30:00	6.32648	6.334945	6.32648	0
2022-04-05 15:35:00	6.3025	6.33031	6.3025	0
2022-04-05 15:40:00	6.29131	6.325355	6.29131	0
2022-04-05 15:45:00	6.28173	6.320082	6.28173	0
2022-04-05 15:50:00	6.28333	6.316726	6.28333	0
2022-04-05 15:55:00	6.30091	6.315288	6.30091	0
2022-04-05 16:00:00	6.32168	6.314649	6.32168	0
2022-04-05 16:05:00	6.34565	6.315128	6.34565	0
2022-04-05 16:10:00	6.34725	6.314489	6.34725	0
2022-04-05 16:15:00	6.33446	6.31353	6.33446	0
2022-04-05 16:20:00	6.32648	6.31353	6.32648	0
2022-04-05 16:25:00	6.31529	6.314809	6.31529	0
2022-04-05 16:30:00	6.32168	6.317846	6.32168	0
2022-04-05 16:35:00	6.33446	6.323119	6.33446	0
2022-04-05 16:40:00	6.35364	6.33015	6.35364	0
2022-04-05 16:45:00	6.35044	6.335103	6.35044	0
2022-04-05 16:50:00	6.33446	6.336381	6.33446	0
2022-04-05 16:55:00	6.32168	6.333984	6.32168	0
2022-04-05 17:00:00	6.31529	6.330788	6.31529	0
2022-04-05 17:05:00	6.32168	6.32951	6.32168	0
2022-04-05 17:10:00	6.33926	6.330788	6.33926	0
2022-04-05 17:15:00	6.35364	6.334623	6.35364	0
2022-04-05 17:20:00	6.34725	6.33718	6.34725	0
2022-04-05 17:25:00	6.33446	6.33718	6.33446	0
2022-04-05 17:30:00	6.31529	6.333345	6.31529	0
2022-04-05 17:35:00	6.3025	6.328551	6.3025	0
2022-04-05 17:40:00	6.29452	6.324557	6.29452	0
2022-04-05 17:45:00	6.28813	6.321202	6.28813	0
2022-04-05 17:50:00	6.28813	6.318486	6.28813	0
2022-04-05 17:55:00	6.3025	6.316568	6.3025	0
2022-04-05 18:00:00	6.32168	6.31481	6.32168	0
2022-04-05 18:05:00	6.34246	6.313692	6.34246	0
2022-04-05 18:10:00	6.36003	6.31497	6.36003	0
2022-04-05 18:15:00	6.34725	6.316249	6.34725	0
2022-04-05 18:20:00	6.33446	6.318166	6.33446	0
2022-04-05 18:25:00	6.31529	6.319445	6.31529	0
2022-04-05 18:30:00	6.3073	6.320723	6.3073	0
2022-04-05 18:35:00	6.32168	6.324078	6.32168	0
2022-04-05 18:40:00	6.34086	6.329351	6.34086	0
2022-04-05 18:45:00	6.36003	6.335104	6.36003	0
2022-04-05 18:50:00	6.34725	6.337661	6.34725	0
2022-04-05 18:55:00	6.33446	6.336861	6.33446	0
2022-04-05 19:00:00	6.32168	6.333026	6.32168	0
2022-04-05 19:05:00	6.31529	6.32983	6.31529	0
2022-04-05 19:10:00	6.32807	6.329191	6.32807	0
2022-04-05 19:15:00	6.34725	6.332387	6.34725	0
2022-04-05 19:20:00	6.36003	6.33766	6.36003	0
2022-04-05 19:25:00	6.34086	6.339578	6.34086	0
2022-04-05 19:30:00	6.32168	6.33766	6.32168	0
2022-04-05 19:35:00	6.30091	6.331748	6.30091	0
2022-04-05 19:40:00	6.28813	6.325836	6.28813	0
2022-04-05 19:45:00	6.28972	6.321362	6.28972	0
2022-04-05 19:50:00	6.30091	6.319285	6.30091	0
2022-04-05 19:55:00	6.31529	6.319285	6.31529	0
2022-04-05 20:00:00	6.32807	6.319285	6.32807	0
2022-04-05 20:05:00	6.34086	6.318646	6.34086	0
2022-04-05 20:10:00	6.34725	6.317368	6.34725	0
2022-04-05 20:15:00	6.34405	6.317687	6.34405	0
2022-04-05 20:20:00	6.34086	6.319605	6.34086	0
2022-04-05 20:25:00	6.34086	6.3236	6.34086	0
2022-04-05 20:30:00	6.33607	6.328394	6.33607	0
2022-04-05 20:35:00	6.32807	6.332229	6.32807	0
2022-04-05 20:40:00	6.32168	6.334306	6.32168	0
2022-04-05 20:45:00	6.32168	6.334945	6.32168	0
2022-04-05 20:50:00	6.32807	6.334945	6.32807	0
2022-04-05 20:55:00	6.32807	6.333666	6.32807	0
2022-04-05 21:00:00	6.32967	6.331908	6.32967	0
2022-04-05 21:05:00	6.32807	6.33031	6.32807	0
2022-04-05 21:10:00	6.32807	6.329031	6.32807	0
2022-04-05 21:15:00	6.32807	6.327752	6.32807	0
2022-04-05 21:20:00	6.32807	6.326952	6.32807	0
2022-04-05 21:25:00	6.32168	6.326313	6.32168	0
2022-04-05 21:30:00	6.32009	6.326154	6.32009	0
2022-04-05 21:35:00	6.31529	6.325515	6.31529	0
2022-04-05 21:40:00	6.31529	6.324237	6.31529	0
2022-04-05 21:45:00	6.31529	6.322959	6.31529	0
2022-04-05 21:50:00	6.32009	6.322001	6.32009	0
2022-04-05 21:55:00	6.32648	6.321842	6.32648	0
2022-04-05 22:00:00	6.32648	6.321683	6.32648	0
2022-04-05 22:05:00	6.32648	6.321524	6.32648	0
2022-04-05 22:10:00	6.32168	6.320885	6.32168	0
2022-04-05 22:15:00	6.32648	6.321365	6.32648	0
2022-04-05 22:20:00	6.32807	6.322163	6.32807	0
2022-04-05 22:25:00	6.32488	6.323122	6.32488	0
2022-04-05 22:30:00	6.32168	6.323761	6.32168	0
2022-04-05 22:35:00	6.31689	6.323921	6.31689	0
2022-04-05 22:40:00	6.31529	6.323441	6.31529	0
2022-04-05 22:45:00	6.31689	6.322482	6.31689	0
2022-04-05 22:50:00	6.32168	6.322002	6.32168	0
2022-04-05 22:55:00	6.32488	6.321842	6.32488	0
2022-04-05 23:00:00	6.32807	6.322481	6.32807	0
2022-04-05 23:05:00	6.32807	6.32264	6.32807	0
2022-04-05 23:10:00	6.32967	6.3228	6.32967	0
2022-04-05 23:15:00	6.32807	6.323119	6.32807	0
2022-04-05 23:20:00	6.32967	6.323918	6.32967	0
2022-04-05 23:25:00	6.32648	6.324877	6.32648	0
2022-04-05 23:30:00	6.32168	6.325516	6.32168	0
2022-04-05 23:35:00	6.32168	6.325995	6.32168	0
2022-04-05 23:40:00	6.31689	6.325516	6.31689	0
2022-04-05 23:45:00	6.32168	6.325196	6.32168	0
2022-04-05 23:50:00	6.32168	6.324557	6.32168	0
2022-04-05 23:55:00	6.32328	6.324078	6.32328	0
2022-04-06 00:00:00	6.32807	6.323918	6.32807	0
2022-04-06 00:05:00	6.32648	6.323759	6.32648	0
2022-04-06 00:10:00	6.32807	6.323599	6.32807	0
2022-04-06 00:15:00	6.33127	6.324078	6.33127	0
2022-04-06 00:20:00	6.32807	6.324717	6.32807	0
2022-04-06 00:25:00	6.32648	6.325197	6.32648	0
2022-04-06 00:30:00	6.32168	6.325676	6.32168	0
2022-04-06 00:35:00	6.31529	6.325037	6.31529	0
2022-04-06 00:40:00	6.32009	6.324878	6.32009	0
2022-04-06 00:45:00	6.32168	6.324718	6.32168	0
2022-04-06 00:50:00	6.32168	6.324079	6.32168	0
2022-04-06 00:55:00	6.32648	6.324079	6.32648	0
2022-04-06 01:00:00	6.32328	6.3236	6.32328	0
2022-04-06 01:05:00	6.32168	6.322641	6.32168	0
2022-04-06 01:10:00	6.32807	6.322641	6.32807	0
2022-04-06 01:15:00	6.32807	6.3228	6.32807	0
2022-04-06 01:20:00	6.32807	6.323439	6.32807	0
2022-04-06 01:25:00	6.32648	6.324558	6.32648	0
2022-04-06 01:30:00	6.32009	6.324558	6.32009	0
2022-04-06 01:35:00	6.31529	6.323919	6.31529	0
2022-04-06 01:40:00	6.31529	6.32328	6.31529	0
2022-04-06 01:45:00	6.32168	6.3228	6.32168	0
2022-04-06 01:50:00	6.32168	6.32264	6.32168	0
2022-04-06 01:55:00	6.32648	6.32312	6.32648	0
2022-04-06 02:00:00	6.32807	6.32312	6.32807	0
2022-04-06 02:05:00	6.32648	6.322961	6.32648	0
2022-04-06 02:10:00	6.32168	6.322322	6.32168	0
2022-04-06 02:15:00	6.32328	6.322002	6.32328	0
2022-04-06 02:20:00	6.32168	6.322161	6.32168	0
2022-04-06 02:25:00	6.32168	6.3228	6.32168	0
2022-04-06 02:30:00	6.32009	6.32328	6.32009	0
2022-04-06 02:35:00	6.31689	6.322801	6.31689	0
2022-04-06 02:40:00	6.31529	6.322162	6.31529	0
2022-04-06 02:45:00	6.31529	6.321043	6.31529	0
2022-04-06 02:50:00	6.32168	6.320404	6.32168	0
2022-04-06 02:55:00	6.32168	6.319924	6.32168	0
2022-04-06 03:00:00	6.32807	6.320563	6.32807	0
2022-04-06 03:05:00	6.32807	6.321042	6.32807	0
2022-04-06 03:10:00	6.32807	6.321681	6.32807	0
2022-04-06 03:15:00	6.32807	6.32232	6.32807	0
2022-04-06 03:20:00	6.32807	6.323118	6.32807	0
2022-04-06 03:25:00	6.32967	6.324396	6.32967	0
2022-04-06 03:30:00	6.32168	6.325035	6.32168	0
2022-04-06 03:35:00	6.32168	6.325674	6.32168	0
2022-04-06 03:40:00	6.32168	6.325674	6.32168	0
2022-04-06 03:45:00	6.32168	6.325674	6.32168	0
2022-04-06 03:50:00	6.32488	6.325355	6.32488	0
2022-04-06 03:55:00	6.32807	6.325355	6.32807	0
2022-04-06 04:00:00	6.32807	6.325355	6.32807	0
2022-04-06 04:05:00	6.32807	6.325355	6.32807	0
2022-04-06 04:10:00	6.32807	6.325355	6.32807	0
2022-04-06 04:15:00	6.33446	6.325834	6.33446	0
2022-04-06 04:20:00	6.32967	6.326633	6.32967	0
2022-04-06 04:25:00	6.32807	6.327272	6.32807	0
2022-04-06 04:30:00	6.32328	6.327432	6.32328	0
2022-04-06 04:35:00	6.31689	6.326953	6.31689	0
2022-04-06 04:40:00	6.31689	6.326154	6.31689	0
2022-04-06 04:45:00	6.32168	6.325515	6.32168	0
2022-04-06 04:50:00	6.32168	6.324876	6.32168	0
2022-04-06 04:55:00	6.32807	6.324876	6.32807	0
2022-04-06 05:00:00	6.32807	6.324876	6.32807	0
2022-04-06 05:05:00	6.32807	6.324237	6.32807	0
2022-04-06 05:10:00	6.32807	6.324077	6.32807	0
2022-04-06 05:15:00	6.33446	6.324716	6.33446	0
2022-04-06 05:20:00	6.33446	6.325834	6.33446	0
2022-04-06 05:25:00	6.32807	6.326952	6.32807	0
2022-04-06 05:30:00	6.32168	6.327431	6.32168	0
2022-04-06 05:35:00	6.31689	6.326952	6.31689	0
2022-04-06 05:40:00	6.31529	6.326313	6.31529	0
2022-04-06 05:45:00	6.31529	6.325035	6.31529	0
2022-04-06 05:50:00	6.32168	6.324396	6.32168	0
2022-04-06 05:55:00	6.32648	6.324237	6.32648	0
2022-04-06 06:00:00	6.32488	6.323918	6.32488	0
2022-04-06 06:05:00	6.32168	6.32264	6.32168	0
2022-04-06 06:10:00	6.32009	6.321203	6.32009	0
2022-04-06 06:15:00	6.32168	6.320564	6.32168	0
2022-04-06 06:20:00	6.32168	6.320564	6.32168	0
2022-04-06 06:25:00	6.31848	6.320723	6.31848	0
2022-04-06 06:30:00	6.3089	6.320084	6.3089	0
2022-04-06 06:35:00	6.3089	6.319445	6.3089	0
2022-04-06 06:40:00	6.3089	6.318167	6.3089	0
2022-04-06 06:45:00	6.31369	6.316888	6.31369	0
2022-04-06 06:50:00	6.31689	6.316089	6.31689	0
2022-04-06 06:55:00	6.31529	6.31545	6.31529	0
2022-04-06 07:00:00	6.31689	6.31513	6.31689	0
2022-04-06 07:05:00	6.32168	6.31513	6.32168	0
2022-04-06 07:10:00	6.32168	6.31513	6.32168	0
2022-04-06 07:15:00	6.32648	6.31593	6.32648	0
2022-04-06 07:20:00	6.32807	6.317847	6.32807	0
2022-04-06 07:25:00	6.32648	6.319605	6.32648	0
2022-04-06 07:30:00	6.32168	6.320883	6.32168	0
2022-04-06 07:35:00	6.32168	6.321682	6.32168	0
2022-04-06 07:40:00	6.31689	6.321682	6.31689	0
2022-04-06 07:45:00	6.31689	6.321842	6.31689	0
2022-04-06 07:50:00	6.31529	6.321682	6.31529	0
2022-04-06 07:55:00	6.32168	6.321682	6.32168	0
2022-04-06 08:00:00	6.32168	6.321682	6.32168	0
2022-04-06 08:05:00	6.32488	6.321522	6.32488	0
2022-04-06 08:10:00	6.32488	6.321203	6.32488	0
2022-04-06 08:15:00	6.32807	6.321362	6.32807	0
2022-04-06 08:20:00	6.32807	6.322001	6.32807	0
2022-04-06 08:25:00	6.32168	6.322001	6.32168	0
2022-04-06 08:30:00	6.31529	6.321841	6.31529	0
2022-04-06 08:35:00	6.31369	6.321521	6.31369	0
2022-04-06 08:40:00	6.3105	6.321042	6.3105	0
2022-04-06 08:45:00	6.3089	6.319764	6.3089	0
2022-04-06 08:50:00	6.31529	6.319125	6.31529	0
2022-04-06 08:55:00	6.32168	6.318805	6.32168	0
2022-04-06 09:00:00	6.32168	6.318485	6.32168	0
2022-04-06 09:05:00	6.32168	6.317846	6.32168	0
2022-04-06 09:10:00	6.36642	6.321681	6.36642	0
2022-04-06 09:15:00	6.41756	6.331269	6.41756	0
2022-04-06 09:20:00	6.36003	6.335743	6.36003	0
2022-04-06 09:25:00	6.32328	6.336702	6.32328	0
2022-04-06 09:30:00	6.3025	6.335902	6.3025	0
2022-04-06 09:35:00	6.28972	6.333984	6.28972	0
2022-04-06 09:40:00	6.27694	6.330149	6.27694	0
2022-04-06 09:45:00	6.27694	6.325675	6.27694	0
2022-04-06 09:50:00	6.27853	6.32136	6.27853	0
2022-04-06 09:55:00	6.28173	6.317365	6.28173	0
2022-04-06 10:00:00	6.28333	6.309056	6.28333	0
2022-04-06 10:05:00	6.28652	6.295952	6.28652	0
2022-04-06 10:10:00	6.28972	6.288921	6.28972	0
2022-04-06 10:15:00	6.29131	6.285724	6.29131	0
2022-04-06 10:20:00	6.29292	6.284766	6.29292	0
2022-04-06 10:25:00	6.29131	6.284925	6.29131	0
2022-04-06 10:30:00	6.28972	6.286203	6.28972	0
2022-04-06 10:35:00	6.28333	6.286842	6.28333	0
2022-04-06 10:40:00	6.28652	6.287641	6.28652	0
2022-04-06 10:45:00	6.28652	6.28812	6.28652	0
2022-04-06 10:50:00	6.29131	6.288918	6.29131	0
2022-04-06 10:55:00	6.29611	6.289877	6.29611	0
2022-04-06 11:00:00	6.29611	6.290516	6.29611	0
2022-04-06 11:05:00	6.29611	6.290996	6.29611	0
2022-04-06 11:10:00	6.29611	6.291315	6.29611	0
2022-04-06 11:15:00	6.3025	6.292434	6.3025	0
2022-04-06 11:20:00	6.3025	6.293712	6.3025	0
2022-04-06 11:25:00	6.30091	6.29547	6.30091	0
2022-04-06 11:30:00	6.29611	6.296429	6.29611	0
2022-04-06 11:35:00	6.29611	6.297388	6.29611	0
2022-04-06 11:40:00	6.28972	6.297229	6.28972	0
2022-04-06 11:45:00	6.29452	6.29707	6.29452	0
2022-04-06 11:50:00	6.29611	6.29707	6.29611	0
2022-04-06 11:55:00	6.3025	6.297709	6.3025	0
2022-04-06 12:00:00	6.30411	6.298509	6.30411	0
2022-04-06 12:05:00	6.3025	6.298509	6.3025	0
2022-04-06 12:10:00	6.3025	6.298509	6.3025	0
2022-04-06 12:15:00	6.3057	6.298988	6.3057	0
2022-04-06 12:20:00	6.3073	6.300107	6.3073	0
2022-04-06 12:25:00	6.30411	6.300907	6.30411	0
2022-04-06 12:30:00	6.29611	6.301546	6.29611	0
2022-04-06 12:35:00	6.29611	6.301705	6.29611	0
2022-04-06 12:40:00	6.28972	6.301066	6.28972	0
2022-04-06 12:45:00	6.29611	6.300427	6.29611	0
2022-04-06 12:50:00	6.3025	6.300266	6.3025	0
2022-04-06 12:55:00	6.30411	6.300427	6.30411	0
2022-04-06 13:00:00	6.30411	6.300588	6.30411	0
2022-04-06 13:05:00	6.3025	6.300268	6.3025	0
2022-04-06 13:10:00	6.3025	6.299788	6.3025	0
2022-04-06 13:15:00	6.3057	6.299947	6.3057	0
2022-04-06 13:20:00	6.3057	6.300906	6.3057	0
2022-04-06 13:25:00	6.3089	6.302185	6.3089	0
2022-04-06 13:30:00	6.30091	6.303304	6.30091	0
2022-04-06 13:35:00	6.29611	6.303304	6.29611	0
2022-04-06 13:40:00	6.29611	6.302665	6.29611	0
2022-04-06 13:45:00	6.29771	6.302025	6.29771	0
2022-04-06 13:50:00	6.3025	6.301864	6.3025	0
2022-04-06 13:55:00	6.30411	6.302025	6.30411	0
2022-04-06 14:00:00	6.3089	6.302665	6.3089	0
2022-04-06 14:05:00	6.3089	6.302985	6.3089	0
2022-04-06 14:10:00	6.3089	6.303305	6.3089	0
2022-04-06 14:15:00	6.31369	6.303784	6.31369	0
2022-04-06 14:20:00	6.3089	6.304583	6.3089	0
2022-04-06 14:25:00	6.31369	6.306341	6.31369	0
2022-04-06 14:30:00	6.3089	6.30762	6.3089	0
2022-04-06 14:35:00	6.3057	6.308419	6.3057	0
2022-04-06 14:40:00	6.3025	6.308419	6.3025	0
2022-04-06 14:45:00	6.3089	6.308898	6.3089	0
2022-04-06 14:50:00	6.3089	6.308898	6.3089	0
2022-04-06 14:55:00	6.3089	6.308898	6.3089	0
2022-04-06 15:00:00	6.31529	6.309537	6.31529	0
2022-04-06 15:05:00	6.31369	6.309537	6.31369	0
2022-04-06 15:10:00	6.3105	6.309697	6.3105	0
2022-04-06 15:15:00	6.31529	6.309857	6.31529	0
2022-04-06 15:20:00	6.32009	6.310976	6.32009	0
2022-04-06 15:25:00	6.31689	6.312095	6.31689	0
2022-04-06 15:30:00	6.3105	6.312895	6.3105	0
2022-04-06 15:35:00	6.3089	6.312895	6.3089	0
2022-04-06 15:40:00	6.3089	6.312895	6.3089	0
2022-04-06 15:45:00	6.3089	6.312895	6.3089	0
2022-04-06 15:50:00	6.31529	6.312895	6.31529	0
2022-04-06 15:55:00	6.31529	6.313055	6.31529	0
2022-04-06 16:00:00	6.3105	6.313055	6.3105	0
2022-04-06 16:05:00	6.31529	6.313055	6.31529	0
2022-04-06 16:10:00	6.31529	6.312575	6.31529	0
2022-04-06 16:15:00	6.31689	6.312575	6.31689	0
2022-04-06 16:20:00	6.32009	6.313534	6.32009	0
2022-04-06 16:25:00	6.31689	6.314333	6.31689	0
2022-04-06 16:30:00	6.3105	6.314493	6.3105	0
2022-04-06 16:35:00	6.3089	6.314493	6.3089	0
2022-04-06 16:40:00	6.3089	6.313854	6.3089	0
2022-04-06 16:45:00	6.3089	6.313215	6.3089	0
2022-04-06 16:50:00	6.3105	6.313215	6.3105	0
2022-04-06 16:55:00	6.31529	6.313215	6.31529	0
2022-04-06 17:00:00	6.31529	6.313215	6.31529	0
2022-04-06 17:05:00	6.31689	6.313215	6.31689	0
2022-04-06 17:10:00	6.31689	6.312895	6.31689	0
2022-04-06 17:15:00	6.32168	6.313374	6.32168	0
2022-04-06 17:20:00	6.32168	6.314492	6.32168	0
2022-04-06 17:25:00	6.32328	6.31593	6.32328	0
2022-04-06 17:30:00	6.31529	6.316569	6.31529	0
2022-04-06 17:35:00	6.31209	6.316888	6.31209	0
2022-04-06 17:40:00	6.31529	6.317367	6.31529	0
2022-04-06 17:45:00	6.3105	6.316888	6.3105	0
2022-04-06 17:50:00	6.31529	6.316888	6.31529	0
2022-04-06 17:55:00	6.32009	6.317208	6.32009	0
2022-04-06 18:00:00	6.31689	6.317208	6.31689	0
2022-04-06 18:05:00	6.31848	6.316888	6.31848	0
2022-04-06 18:10:00	6.32168	6.316888	6.32168	0
2022-04-06 18:15:00	6.32168	6.316728	6.32168	0
2022-04-06 18:20:00	6.32168	6.317367	6.32168	0
2022-04-06 18:25:00	6.32168	6.318326	6.32168	0
2022-04-06 18:30:00	6.31529	6.318326	6.31529	0
2022-04-06 18:35:00	6.31529	6.318805	6.31529	0
2022-04-06 18:40:00	6.31529	6.318805	6.31529	0
2022-04-06 18:45:00	6.31529	6.318325	6.31529	0
2022-04-06 18:50:00	6.31529	6.318165	6.31529	0
2022-04-06 18:55:00	6.31689	6.318006	6.31689	0
2022-04-06 19:00:00	6.32168	6.318006	6.32168	0
2022-04-06 19:05:00	6.32168	6.318006	6.32168	0
2022-04-06 19:10:00	6.32168	6.318006	6.32168	0
2022-04-06 19:15:00	6.32168	6.318006	6.32168	0
2022-04-06 19:20:00	6.32168	6.318645	6.32168	0
2022-04-06 19:25:00	6.32168	6.319284	6.32168	0
2022-04-06 19:30:00	6.31369	6.319124	6.31369	0
2022-04-06 19:35:00	6.3105	6.318645	6.3105	0
2022-04-06 19:40:00	6.3089	6.318006	6.3089	0
2022-04-06 19:45:00	6.3089	6.317207	6.3089	0
2022-04-06 19:50:00	6.3089	6.315929	6.3089	0
2022-04-06 19:55:00	6.31529	6.31529	6.31529	0
2022-04-06 20:00:00	6.31689	6.314811	6.31689	0
2022-04-06 20:05:00	6.32168	6.314811	6.32168	0
2022-04-06 20:10:00	6.32168	6.314811	6.32168	0
2022-04-06 20:15:00	6.32168	6.314811	6.32168	0
2022-04-06 20:20:00	6.32168	6.31561	6.32168	0
2022-04-06 20:25:00	6.32168	6.316728	6.32168	0
2022-04-06 20:30:00	6.31369	6.317207	6.31369	0
2022-04-06 20:35:00	6.3073	6.317047	6.3073	0
2022-04-06 20:40:00	6.3073	6.316887	6.3073	0
2022-04-06 20:45:00	6.3089	6.316248	6.3089	0
2022-04-06 20:50:00	6.31369	6.315928	6.31369	0
2022-04-06 20:55:00	6.31529	6.315289	6.31529	0
2022-04-06 21:00:00	6.31529	6.31465	6.31529	0
2022-04-06 21:05:00	6.31848	6.31433	6.31848	0
2022-04-06 21:10:00	6.32009	6.314171	6.32009	0
2022-04-06 21:15:00	6.32168	6.314171	6.32168	0
2022-04-06 21:20:00	6.32168	6.31497	6.32168	0
2022-04-06 21:25:00	6.31529	6.315769	6.31529	0
2022-04-06 21:30:00	6.31529	6.316568	6.31529	0
2022-04-06 21:35:00	6.31369	6.317047	6.31369	0
2022-04-06 21:40:00	6.3089	6.316568	6.3089	0
2022-04-06 21:45:00	6.3089	6.315929	6.3089	0
2022-04-06 21:50:00	6.31369	6.315769	6.31369	0
2022-04-06 21:55:00	6.31529	6.31545	6.31529	0
2022-04-06 22:00:00	6.31529	6.31497	6.31529	0
2022-04-06 22:05:00	6.31848	6.31465	6.31848	0
2022-04-06 22:10:00	6.31689	6.314171	6.31689	0
2022-04-06 22:15:00	6.32168	6.31481	6.32168	0
2022-04-06 22:20:00	6.32168	6.315449	6.32168	0
2022-04-06 22:25:00	6.31848	6.315928	6.31848	0
2022-04-06 22:30:00	6.31209	6.316247	6.31209	0
2022-04-06 22:35:00	6.3089	6.316247	6.3089	0
2022-04-06 22:40:00	6.3073	6.315608	6.3073	0
2022-04-06 22:45:00	6.3089	6.314969	6.3089	0
2022-04-06 22:50:00	6.31369	6.314809	6.31369	0
2022-04-06 22:55:00	6.31689	6.31465	6.31689	0
2022-04-06 23:00:00	6.31689	6.31465	6.31689	0
2022-04-06 23:05:00	6.32168	6.31465	6.32168	0
2022-04-06 23:10:00	6.32168	6.31465	6.32168	0
2022-04-06 23:15:00	6.31689	6.314491	6.31689	0
2022-04-06 23:20:00	6.31848	6.31513	6.31848	0
2022-04-06 23:25:00	6.32168	6.316408	6.32168	0
2022-04-06 23:30:00	6.31529	6.317207	6.31529	0
2022-04-06 23:35:00	6.3105	6.317367	6.3105	0
2022-04-06 23:40:00	6.3089	6.316888	6.3089	0
2022-04-06 23:45:00	6.3089	6.316089	6.3089	0
2022-04-06 23:50:00	6.3089	6.31529	6.3089	0
2022-04-06 23:55:00	6.31529	6.314651	6.31529	0
2022-04-07 00:00:00	6.31529	6.314012	6.31529	0
2022-04-07 00:05:00	6.31529	6.313852	6.31529	0
2022-04-07 00:10:00	6.31689	6.313693	6.31689	0
2022-04-07 00:15:00	6.32009	6.313534	6.32009	0
2022-04-07 00:20:00	6.32168	6.314173	6.32168	0
2022-04-07 00:25:00	6.31848	6.314971	6.31848	0
2022-04-07 00:30:00	6.3089	6.314971	6.3089	0
2022-04-07 00:35:00	6.3073	6.314811	6.3073	0
2022-04-07 00:40:00	6.3089	6.314811	6.3089	0
2022-04-07 00:45:00	6.3089	6.314172	6.3089	0
2022-04-07 00:50:00	6.31529	6.314172	6.31529	0
2022-04-07 00:55:00	6.31529	6.314172	6.31529	0
2022-04-07 01:00:00	6.31848	6.314331	6.31848	0
2022-04-07 01:05:00	6.31529	6.313851	6.31529	0
2022-04-07 01:10:00	6.32168	6.313851	6.32168	0
2022-04-07 01:15:00	6.32168	6.314171	6.32168	0
2022-04-07 01:20:00	6.32009	6.31529	6.32009	0
2022-04-07 01:25:00	6.32168	6.316728	6.32168	0
2022-04-07 01:30:00	6.31529	6.317367	6.31529	0
2022-04-07 01:35:00	6.3089	6.317367	6.3089	0
2022-04-07 01:40:00	6.3089	6.316728	6.3089	0
2022-04-07 01:45:00	6.3089	6.316089	6.3089	0
2022-04-07 01:50:00	6.31209	6.31545	6.31209	0
2022-04-07 01:55:00	6.31529	6.31545	6.31529	0
2022-04-07 02:00:00	6.31529	6.314811	6.31529	0
2022-04-07 02:05:00	6.32168	6.314811	6.32168	0
2022-04-07 02:10:00	6.31529	6.314331	6.31529	0
2022-04-07 02:15:00	6.32009	6.314172	6.32009	0
2022-04-07 02:20:00	6.32168	6.314811	6.32168	0
2022-04-07 02:25:00	6.31689	6.31561	6.31689	0
2022-04-07 02:30:00	6.31529	6.316249	6.31529	0
2022-04-07 02:35:00	6.3089	6.316249	6.3089	0
2022-04-07 02:40:00	6.3089	6.31593	6.3089	0
2022-04-07 02:45:00	6.3089	6.315291	6.3089	0
2022-04-07 02:50:00	6.31209	6.314971	6.31209	0
2022-04-07 02:55:00	6.31848	6.314651	6.31848	0
2022-04-07 03:00:00	6.32168	6.31529	6.32168	0
2022-04-07 03:05:00	6.31689	6.31497	6.31689	0
2022-04-07 03:10:00	6.32168	6.31497	6.32168	0
2022-04-07 03:15:00	6.32168	6.315449	6.32168	0
2022-04-07 03:20:00	6.32168	6.316088	6.32168	0
2022-04-07 03:25:00	6.32168	6.317366	6.32168	0
2022-04-07 03:30:00	6.31529	6.318005	6.31529	0
2022-04-07 03:35:00	6.31529	6.318644	6.31529	0
2022-04-07 03:40:00	6.31529	6.318964	6.31529	0
2022-04-07 03:45:00	6.31529	6.318645	6.31529	0
2022-04-07 03:50:00	6.32168	6.318645	6.32168	0
2022-04-07 03:55:00	6.32168	6.319124	6.32168	0
2022-04-07 04:00:00	6.32009	6.318965	6.32009	0
2022-04-07 04:05:00	6.31689	6.318486	6.31689	0
2022-04-07 04:10:00	6.31848	6.318166	6.31848	0
2022-04-07 04:15:00	6.32168	6.318166	6.32168	0
2022-04-07 04:20:00	6.32168	6.318805	6.32168	0
2022-04-07 04:25:00	6.31689	6.318965	6.31689	0
2022-04-07 04:30:00	6.3105	6.318486	6.3105	0
2022-04-07 04:35:00	6.3105	6.318007	6.3105	0
2022-04-07 04:40:00	6.31369	6.317208	6.31369	0
2022-04-07 04:45:00	6.31369	6.316409	6.31369	0
2022-04-07 04:50:00	6.31529	6.315929	6.31529	0
2022-04-07 04:55:00	6.31529	6.315769	6.31529	0
2022-04-07 05:00:00	6.31848	6.315769	6.31848	0
2022-04-07 05:05:00	6.32168	6.315769	6.32168	0
2022-04-07 05:10:00	6.31689	6.31529	6.31689	0
2022-04-07 05:15:00	6.32168	6.315769	6.32168	0
2022-04-07 05:20:00	6.32168	6.316887	6.32168	0
2022-04-07 05:25:00	6.32168	6.318005	6.32168	0
2022-04-07 05:30:00	6.31529	6.318165	6.31529	0
2022-04-07 05:35:00	6.3089	6.317686	6.3089	0
2022-04-07 05:40:00	6.3057	6.316727	6.3057	0
2022-04-07 05:45:00	6.3089	6.316088	6.3089	0
2022-04-07 05:50:00	6.31529	6.315769	6.31529	0
2022-04-07 05:55:00	6.31529	6.31513	6.31529	0
2022-04-07 06:00:00	6.31689	6.31513	6.31689	0
2022-04-07 06:05:00	6.31529	6.314491	6.31529	0
2022-04-07 06:10:00	6.31529	6.313852	6.31529	0
2022-04-07 06:15:00	6.31529	6.313213	6.31529	0
2022-04-07 06:20:00	6.31689	6.313373	6.31689	0
2022-04-07 06:25:00	6.31689	6.314172	6.31689	0
2022-04-07 06:30:00	6.3089	6.314492	6.3089	0
2022-04-07 06:35:00	6.3057	6.314172	6.3057	0
2022-04-07 06:40:00	6.3089	6.313533	6.3089	0
2022-04-07 06:45:00	6.3089	6.312894	6.3089	0
2022-04-07 06:50:00	6.31529	6.312734	6.31529	0
2022-04-07 06:55:00	6.31529	6.312734	6.31529	0
2022-04-07 07:00:00	6.31529	6.312734	6.31529	0
2022-04-07 07:05:00	6.31529	6.312734	6.31529	0
2022-04-07 07:10:00	6.31529	6.312574	6.31529	0
2022-04-07 07:15:00	6.31689	6.312574	6.31689	0
2022-04-07 07:20:00	6.31848	6.313532	6.31848	0
2022-04-07 07:25:00	6.31689	6.314651	6.31689	0
2022-04-07 07:30:00	6.31369	6.31513	6.31369	0
2022-04-07 07:35:00	6.3089	6.31513	6.3089	0
2022-04-07 07:40:00	6.3089	6.314491	6.3089	0
2022-04-07 07:45:00	6.3089	6.313852	6.3089	0
2022-04-07 07:50:00	6.3105	6.313373	6.3105	0
2022-04-07 07:55:00	6.31689	6.313533	6.31689	0
2022-04-07 08:00:00	6.31689	6.313693	6.31689	0
2022-04-07 08:05:00	6.31689	6.313693	6.31689	0
2022-04-07 08:10:00	6.31529	6.313374	6.31529	0
2022-04-07 08:15:00	6.31529	6.313214	6.31529	0
2022-04-07 08:20:00	6.31848	6.313693	6.31848	0
2022-04-07 08:25:00	6.3089	6.313693	6.3089	0
2022-04-07 08:30:00	6.30411	6.313214	6.30411	0
2022-04-07 08:35:00	6.3025	6.312574	6.3025	0
2022-04-07 08:40:00	6.3025	6.311774	6.3025	0
2022-04-07 08:45:00	6.3025	6.310335	6.3025	0
2022-04-07 08:50:00	6.3089	6.309536	6.3089	0
2022-04-07 08:55:00	6.3089	6.308737	6.3089	0
2022-04-07 09:00:00	6.3089	6.308098	6.3089	0
2022-04-07 09:05:00	6.31209	6.307778	6.31209	0
2022-04-07 09:10:00	6.31529	6.307459	6.31529	0
2022-04-07 09:15:00	6.31529	6.308098	6.31529	0
2022-04-07 09:20:00	6.31529	6.309216	6.31529	0
2022-04-07 09:25:00	6.31529	6.310495	6.31529	0
2022-04-07 09:30:00	6.31209	6.311454	6.31209	0
2022-04-07 09:35:00	6.3073	6.311934	6.3073	0
2022-04-07 09:40:00	6.3073	6.311774	6.3073	0
2022-04-07 09:45:00	6.3057	6.311454	6.3057	0
2022-04-07 09:50:00	6.3089	6.311454	6.3089	0
2022-04-07 09:55:00	6.3089	6.311135	6.3089	0
2022-04-07 10:00:00	6.3089	6.310496	6.3089	0
2022-04-07 10:05:00	6.31209	6.310176	6.31209	0
2022-04-07 10:10:00	6.31209	6.309856	6.31209	0
2022-04-07 10:15:00	6.31369	6.309696	6.31369	0
2022-04-07 10:20:00	6.31529	6.310016	6.31529	0
2022-04-07 10:25:00	6.31529	6.310815	6.31529	0
2022-04-07 10:30:00	6.3089	6.310975	6.3089	0
2022-04-07 10:35:00	6.3073	6.311135	6.3073	0
2022-04-07 10:40:00	6.3089	6.311135	6.3089	0
2022-04-07 10:45:00	6.3089	6.311135	6.3089	0
2022-04-07 10:50:00	6.3089	6.311135	6.3089	0
2022-04-07 10:55:00	6.31689	6.311615	6.31689	0
2022-04-07 11:00:00	6.31848	6.312254	6.31848	0
2022-04-07 11:05:00	6.31529	6.312414	6.31529	0
2022-04-07 11:10:00	6.31529	6.312414	6.31529	0
2022-04-07 11:15:00	6.31848	6.312733	6.31848	0
2022-04-07 11:20:00	6.32168	6.314011	6.32168	0
2022-04-07 11:25:00	6.32168	6.315449	6.32168	0
2022-04-07 11:30:00	6.31369	6.315928	6.31369	0
2022-04-07 11:35:00	6.31529	6.316567	6.31529	0
2022-04-07 11:40:00	6.3089	6.316567	6.3089	0
2022-04-07 11:45:00	6.3089	6.315768	6.3089	0
2022-04-07 11:50:00	6.31529	6.315449	6.31529	0
2022-04-07 11:55:00	6.31529	6.315449	6.31529	0
2022-04-07 12:00:00	6.31529	6.315449	6.31529	0
2022-04-07 12:05:00	6.31369	6.31497	6.31369	0
2022-04-07 12:10:00	6.31529	6.314331	6.31529	0
2022-04-07 12:15:00	6.31529	6.313692	6.31529	0
2022-04-07 12:20:00	6.31529	6.313852	6.31529	0
2022-04-07 12:25:00	6.31369	6.313692	6.31369	0
2022-04-07 12:30:00	6.3089	6.313692	6.3089	0
2022-04-07 12:35:00	6.30411	6.313213	6.30411	0
2022-04-07 12:40:00	6.30411	6.312095	6.30411	0
2022-04-07 12:45:00	6.3025	6.310816	6.3025	0
2022-04-07 12:50:00	6.3089	6.310177	6.3089	0
2022-04-07 12:55:00	6.31209	6.310017	6.31209	0
2022-04-07 13:00:00	6.3089	6.309378	6.3089	0
2022-04-07 13:05:00	6.3089	6.308739	6.3089	0
2022-04-07 13:10:00	6.3089	6.3081	6.3089	0
2022-04-07 13:15:00	6.31529	6.30826	6.31529	0
2022-04-07 13:20:00	6.31689	6.309059	6.31689	0
2022-04-07 13:25:00	6.31529	6.310177	6.31529	0
2022-04-07 13:30:00	6.3089	6.310656	6.3089	0
2022-04-07 13:35:00	6.3089	6.311296	6.3089	0
2022-04-07 13:40:00	6.3089	6.311296	6.3089	0
2022-04-07 13:45:00	6.3025	6.310337	6.3025	0
2022-04-07 13:50:00	6.30411	6.309858	6.30411	0
2022-04-07 13:55:00	6.3105	6.310018	6.3105	0
2022-04-07 14:00:00	6.31529	6.310657	6.31529	0
2022-04-07 14:05:00	6.31529	6.310657	6.31529	0
2022-04-07 14:10:00	6.31209	6.310177	6.31209	0
2022-04-07 14:15:00	6.31529	6.310177	6.31529	0
2022-04-07 14:20:00	6.31529	6.310816	6.31529	0
2022-04-07 14:25:00	6.31689	6.311615	6.31689	0
2022-04-07 14:30:00	6.3105	6.311775	6.3105	0
2022-04-07 14:35:00	6.3105	6.312575	6.3105	0
2022-04-07 14:40:00	6.3089	6.313054	6.3089	0
2022-04-07 14:45:00	6.3089	6.312894	6.3089	0
2022-04-07 14:50:00	6.3089	6.312255	6.3089	0
2022-04-07 14:55:00	6.31529	6.312255	6.31529	0
2022-04-07 15:00:00	6.3089	6.311936	6.3089	0
2022-04-07 15:05:00	6.3089	6.311297	6.3089	0
2022-04-07 15:10:00	6.3105	6.310818	6.3105	0
2022-04-07 15:15:00	6.31529	6.310658	6.31529	0
2022-04-07 15:20:00	6.31529	6.311137	6.31529	0
2022-04-07 15:25:00	6.3089	6.310977	6.3089	0
2022-04-07 15:30:00	6.3089	6.310977	6.3089	0
2022-04-07 15:35:00	6.30411	6.310498	6.30411	0
2022-04-07 15:40:00	6.3057	6.310178	6.3057	0
2022-04-07 15:45:00	6.3025	6.308899	6.3025	0
2022-04-07 15:50:00	6.3089	6.308899	6.3089	0
2022-04-07 15:55:00	6.31369	6.309378	6.31369	0
2022-04-07 16:00:00	6.31209	6.309537	6.31209	0
2022-04-07 16:05:00	6.3105	6.309058	6.3105	0
2022-04-07 16:10:00	6.3089	6.308419	6.3089	0
2022-04-07 16:15:00	6.31529	6.309058	6.31529	0
2022-04-07 16:20:00	6.31529	6.309697	6.31529	0
2022-04-07 16:25:00	6.31529	6.310815	6.31529	0
2022-04-07 16:30:00	6.3089	6.311135	6.3089	0
2022-04-07 16:35:00	6.3073	6.311615	6.3073	0
2022-04-07 16:40:00	6.30411	6.311136	6.30411	0
2022-04-07 16:45:00	6.3089	6.310657	6.3089	0
2022-04-07 16:50:00	6.31209	6.310657	6.31209	0
2022-04-07 16:55:00	6.31529	6.311136	6.31529	0
2022-04-07 17:00:00	6.31529	6.311775	6.31529	0
2022-04-07 17:05:00	6.31209	6.311455	6.31209	0
2022-04-07 17:10:00	6.31529	6.311455	6.31529	0
2022-04-07 17:15:00	6.31529	6.311455	6.31529	0
2022-04-07 17:20:00	6.31529	6.312094	6.31529	0
2022-04-07 17:25:00	6.3105	6.312414	6.3105	0
2022-04-07 17:30:00	6.3089	6.312893	6.3089	0
2022-04-07 17:35:00	6.3073	6.312733	6.3073	0
2022-04-07 17:40:00	6.3089	6.312414	6.3089	0
2022-04-07 17:45:00	6.3057	6.311455	6.3057	0
2022-04-07 17:50:00	6.3089	6.310816	6.3089	0
2022-04-07 17:55:00	6.3089	6.310497	6.3089	0
2022-04-07 18:00:00	6.3089	6.309858	6.3089	0
2022-04-07 18:05:00	6.31529	6.309858	6.31529	0
2022-04-07 18:10:00	6.31529	6.309858	6.31529	0
2022-04-07 18:15:00	6.31529	6.310337	6.31529	0
2022-04-07 18:20:00	6.31529	6.310976	6.31529	0
2022-04-07 18:25:00	6.31529	6.311775	6.31529	0
2022-04-07 18:30:00	6.31529	6.312414	6.31529	0
2022-04-07 18:35:00	6.3089	6.312734	6.3089	0
2022-04-07 18:40:00	6.3089	6.312734	6.3089	0
2022-04-07 18:45:00	6.3089	6.312734	6.3089	0
2022-04-07 18:50:00	6.3089	6.312734	6.3089	0
2022-04-07 18:55:00	6.31369	6.312574	6.31369	0
2022-04-07 19:00:00	6.31369	6.312414	6.31369	0
2022-04-07 19:05:00	6.31529	6.312414	6.31529	0
2022-04-07 19:10:00	6.31369	6.312254	6.31369	0
2022-04-07 19:15:00	6.3105	6.311775	6.3105	0
2022-04-07 19:20:00	6.3089	6.311136	6.3089	0
2022-04-07 19:25:00	6.3089	6.311136	6.3089	0
2022-04-07 19:30:00	6.3089	6.311136	6.3089	0
2022-04-07 19:35:00	6.3057	6.310816	6.3057	0
2022-04-07 19:40:00	6.3025	6.310176	6.3025	0
2022-04-07 19:45:00	6.3057	6.309377	6.3057	0
2022-04-07 19:50:00	6.3089	6.308898	6.3089	0
2022-04-07 19:55:00	6.3089	6.308259	6.3089	0
2022-04-07 20:00:00	6.3105	6.30794	6.3105	0
2022-04-07 20:05:00	6.3105	6.30794	6.3105	0
2022-04-07 20:10:00	6.3089	6.30794	6.3089	0
2022-04-07 20:15:00	6.31209	6.308259	6.31209	0
2022-04-07 20:20:00	6.31529	6.308898	6.31529	0
2022-04-07 20:25:00	6.31529	6.309857	6.31529	0
2022-04-07 20:30:00	6.3073	6.310337	6.3073	0
2022-04-07 20:35:00	6.3089	6.310657	6.3089	0
2022-04-07 20:40:00	6.3089	6.310657	6.3089	0
2022-04-07 20:45:00	6.3089	6.310657	6.3089	0
2022-04-07 20:50:00	6.31209	6.310816	6.31209	0
2022-04-07 20:55:00	6.3089	6.310656	6.3089	0
2022-04-07 21:00:00	6.31529	6.311295	6.31529	0
2022-04-07 21:05:00	6.31529	6.311615	6.31529	0
2022-04-07 21:10:00	6.31529	6.311615	6.31529	0
2022-04-07 21:15:00	6.31529	6.311615	6.31529	0
2022-04-07 21:20:00	6.31529	6.312414	6.31529	0
2022-04-07 21:25:00	6.3105	6.312574	6.3105	0
2022-04-07 21:30:00	6.30411	6.312095	6.30411	0
2022-04-07 21:35:00	6.3025	6.311455	6.3025	0
2022-04-07 21:40:00	6.3025	6.310496	6.3025	0
2022-04-07 21:45:00	6.3025	6.309856	6.3025	0
2022-04-07 21:50:00	6.3089	6.309217	6.3089	0
2022-04-07 21:55:00	6.3089	6.308578	6.3089	0
2022-04-07 22:00:00	6.3089	6.307939	6.3089	0
2022-04-07 22:05:00	6.3057	6.30698	6.3057	0
2022-04-07 22:10:00	6.3025	6.305701	6.3025	0
2022-04-07 22:15:00	6.3089	6.305541	6.3089	0
2022-04-07 22:20:00	6.3089	6.30602	6.3089	0
2022-04-07 22:25:00	6.3089	6.30666	6.3089	0
2022-04-07 22:30:00	6.3025	6.30666	6.3025	0
2022-04-07 22:35:00	6.3025	6.30666	6.3025	0
2022-04-07 22:40:00	6.3025	6.30602	6.3025	0
2022-04-07 22:45:00	6.3025	6.30538	6.3025	0
2022-04-07 22:50:00	6.3089	6.30538	6.3089	0
2022-04-07 22:55:00	6.3105	6.30586	6.3105	0
2022-04-07 23:00:00	6.3105	6.30666	6.3105	0
2022-04-07 23:05:00	6.31529	6.307299	6.31529	0
2022-04-07 23:10:00	6.31529	6.307938	6.31529	0
2022-04-07 23:15:00	6.31529	6.308577	6.31529	0
2022-04-07 23:20:00	6.31529	6.309856	6.31529	0
2022-04-07 23:25:00	6.31529	6.311135	6.31529	0
2022-04-07 23:30:00	6.30411	6.311296	6.30411	0
2022-04-07 23:35:00	6.3025	6.311296	6.3025	0
2022-04-07 23:40:00	6.3025	6.310656	6.3025	0
2022-04-07 23:45:00	6.30411	6.310017	6.30411	0
2022-04-07 23:50:00	6.30411	6.309378	6.30411	0
2022-04-07 23:55:00	6.3089	6.308739	6.3089	0
2022-04-08 00:00:00	6.3089	6.3081	6.3089	0
2022-04-08 00:05:00	6.3089	6.307461	6.3089	0
2022-04-08 00:10:00	6.3089	6.306822	6.3089	0
2022-04-08 00:15:00	6.3089	6.306183	6.3089	0
2022-04-08 00:20:00	6.3089	6.306662	6.3089	0
2022-04-08 00:25:00	6.3089	6.307302	6.3089	0
2022-04-08 00:30:00	6.3089	6.307942	6.3089	0
2022-04-08 00:35:00	6.3025	6.307781	6.3025	0
2022-04-08 00:40:00	6.30411	6.307781	6.30411	0
2022-04-08 00:45:00	6.3025	6.307141	6.3025	0
2022-04-08 00:50:00	6.3025	6.306501	6.3025	0
2022-04-08 00:55:00	6.3089	6.306501	6.3089	0
2022-04-08 01:00:00	6.3089	6.306501	6.3089	0
2022-04-08 01:05:00	6.31209	6.30682	6.31209	0
2022-04-08 01:10:00	6.3089	6.30682	6.3089	0
2022-04-08 01:15:00	6.3089	6.30682	6.3089	0
2022-04-08 01:20:00	6.3089	6.30682	6.3089	0
2022-04-08 01:25:00	6.3089	6.30746	6.3089	0
2022-04-08 01:30:00	6.3089	6.307939	6.3089	0
2022-04-08 01:35:00	6.3057	6.308259	6.3057	0
2022-04-08 01:40:00	6.3025	6.308259	6.3025	0
2022-04-08 01:45:00	6.3025	6.307619	6.3025	0
2022-04-08 01:50:00	6.3057	6.307299	6.3057	0
2022-04-08 01:55:00	6.3089	6.30698	6.3089	0
2022-04-08 02:00:00	6.3057	6.30666	6.3057	0
2022-04-08 02:05:00	6.3073	6.3065	6.3073	0
2022-04-08 02:10:00	6.3057	6.30618	6.3057	0
2022-04-08 02:15:00	6.3089	6.30618	6.3089	0
2022-04-08 02:20:00	6.31369	6.306659	6.31369	0
2022-04-08 02:25:00	6.3105	6.307139	6.3105	0
2022-04-08 02:30:00	6.3057	6.307459	6.3057	0
2022-04-08 02:35:00	6.30411	6.30762	6.30411	0
2022-04-08 02:40:00	6.3025	6.3073	6.3025	0
2022-04-08 02:45:00	6.30411	6.306821	6.30411	0
2022-04-08 02:50:00	6.3089	6.307141	6.3089	0
2022-04-08 02:55:00	6.3089	6.307301	6.3089	0
2022-04-08 03:00:00	6.3089	6.307621	6.3089	0
2022-04-08 03:05:00	6.31209	6.30794	6.31209	0
2022-04-08 03:10:00	6.31529	6.3081	6.31529	0
2022-04-08 03:15:00	6.3089	6.30794	6.3089	0
2022-04-08 03:20:00	6.31369	6.308739	6.31369	0
2022-04-08 03:25:00	6.3105	6.309378	6.3105	0
2022-04-08 03:30:00	6.3073	6.309858	6.3073	0
2022-04-08 03:35:00	6.3089	6.310337	6.3089	0
2022-04-08 03:40:00	6.3025	6.309697	6.3025	0
2022-04-08 03:45:00	6.3025	6.309057	6.3025	0
2022-04-08 03:50:00	6.3057	6.308737	6.3057	0
2022-04-08 03:55:00	6.3089	6.308418	6.3089	0
2022-04-08 04:00:00	6.3089	6.307779	6.3089	0
2022-04-08 04:05:00	6.3089	6.307779	6.3089	0
2022-04-08 04:10:00	6.3073	6.30714	6.3073	0
2022-04-08 04:15:00	6.3089	6.30698	6.3089	0
2022-04-08 04:20:00	6.3089	6.30714	6.3089	0
2022-04-08 04:25:00	6.3089	6.30714	6.3089	0
2022-04-08 04:30:00	6.3025	6.30714	6.3025	0
2022-04-08 04:35:00	6.3025	6.30714	6.3025	0
2022-04-08 04:40:00	6.3025	6.30682	6.3025	0
2022-04-08 04:45:00	6.3025	6.30618	6.3025	0
2022-04-08 04:50:00	6.3057	6.30586	6.3057	0
2022-04-08 04:55:00	6.3089	6.30586	6.3089	0
2022-04-08 05:00:00	6.3089	6.30602	6.3089	0
2022-04-08 05:05:00	6.3089	6.30602	6.3089	0
2022-04-08 05:10:00	6.3089	6.30602	6.3089	0
2022-04-08 05:15:00	6.3089	6.30602	6.3089	0
2022-04-08 05:20:00	6.3105	6.30682	6.3105	0
2022-04-08 05:25:00	6.3105	6.30762	6.3105	0
2022-04-08 05:30:00	6.3025	6.30762	6.3025	0
2022-04-08 05:35:00	6.3025	6.30762	6.3025	0
2022-04-08 05:40:00	6.3025	6.3073	6.3025	0
2022-04-08 05:45:00	6.3025	6.30666	6.3025	0
2022-04-08 05:50:00	6.3025	6.30602	6.3025	0
2022-04-08 05:55:00	6.3089	6.30602	6.3089	0
2022-04-08 06:00:00	6.3089	6.30602	6.3089	0
2022-04-08 06:05:00	6.3025	6.30538	6.3025	0
2022-04-08 06:10:00	6.30091	6.304421	6.30091	0
2022-04-08 06:15:00	6.3073	6.304101	6.3073	0
2022-04-08 06:20:00	6.3089	6.304741	6.3089	0
2022-04-08 06:25:00	6.3057	6.305061	6.3057	0
2022-04-08 06:30:00	6.30091	6.304902	6.30091	0
2022-04-08 06:35:00	6.3025	6.304902	6.3025	0
2022-04-08 06:40:00	6.3025	6.304902	6.3025	0
2022-04-08 06:45:00	6.29771	6.303783	6.29771	0
2022-04-08 06:50:00	6.3089	6.303783	6.3089	0
2022-04-08 06:55:00	6.3089	6.304423	6.3089	0
2022-04-08 07:00:00	6.3089	6.305222	6.3089	0
2022-04-08 07:05:00	6.3089	6.305382	6.3089	0
2022-04-08 07:10:00	6.3089	6.305382	6.3089	0
2022-04-08 07:15:00	6.3089	6.305702	6.3089	0
2022-04-08 07:20:00	6.3089	6.306501	6.3089	0
2022-04-08 07:25:00	6.3089	6.307141	6.3089	0
2022-04-08 07:30:00	6.3025	6.307141	6.3025	0
2022-04-08 07:35:00	6.29931	6.307301	6.29931	0
2022-04-08 07:40:00	6.29771	6.306182	6.29771	0
2022-04-08 07:45:00	6.29611	6.304903	6.29611	0
2022-04-08 07:50:00	6.3025	6.304263	6.3025	0
2022-04-08 07:55:00	6.3089	6.304263	6.3089	0
2022-04-08 08:00:00	6.30411	6.303784	6.30411	0
2022-04-08 08:05:00	6.3057	6.303464	6.3057	0
2022-04-08 08:10:00	6.3089	6.303464	6.3089	0
2022-04-08 08:15:00	6.3089	6.303464	6.3089	0
2022-04-08 08:20:00	6.3089	6.304104	6.3089	0
2022-04-08 08:25:00	6.3089	6.305063	6.3089	0
2022-04-08 08:30:00	6.29771	6.305063	6.29771	0
2022-04-08 08:35:00	6.29611	6.305063	6.29611	0
2022-04-08 08:40:00	6.29292	6.304105	6.29292	0
2022-04-08 08:45:00	6.29611	6.302826	6.29611	0
2022-04-08 08:50:00	6.30091	6.302506	6.30091	0
2022-04-08 08:55:00	6.30411	6.302347	6.30411	0
2022-04-08 09:00:00	6.3025	6.301707	6.3025	0
2022-04-08 09:05:00	6.3025	6.301067	6.3025	0
2022-04-08 09:10:00	6.3025	6.300427	6.3025	0
2022-04-08 09:15:00	6.30411	6.299948	6.30411	0
2022-04-08 09:20:00	6.3025	6.300427	6.3025	0
2022-04-08 09:25:00	6.3025	6.301066	6.3025	0
2022-04-08 09:30:00	6.29611	6.301385	6.29611	0
2022-04-08 09:35:00	6.29611	6.301385	6.29611	0
2022-04-08 09:40:00	6.29611	6.300905	6.29611	0
2022-04-08 09:45:00	6.29611	6.300105	6.29611	0
2022-04-08 09:50:00	6.29771	6.299626	6.29771	0
2022-04-08 09:55:00	6.3025	6.299626	6.3025	0
2022-04-08 10:00:00	6.3025	6.299626	6.3025	0
2022-04-08 10:05:00	6.3025	6.299465	6.3025	0
2022-04-08 10:10:00	6.3025	6.299465	6.3025	0
2022-04-08 10:15:00	6.3073	6.299945	6.3073	0
2022-04-08 10:20:00	6.3089	6.301224	6.3089	0
2022-04-08 10:25:00	6.3089	6.302503	6.3089	0
2022-04-08 10:30:00	6.29771	6.302663	6.29771	0
2022-04-08 10:35:00	6.29771	6.302823	6.29771	0
2022-04-08 10:40:00	6.29611	6.302663	6.29611	0
2022-04-08 10:45:00	6.30091	6.302504	6.30091	0
2022-04-08 10:50:00	6.30411	6.302665	6.30411	0
2022-04-08 10:55:00	6.3089	6.303305	6.3089	0
2022-04-08 11:00:00	6.3057	6.303625	6.3057	0
2022-04-08 11:05:00	6.3089	6.303785	6.3089	0
2022-04-08 11:10:00	6.3089	6.303785	6.3089	0
2022-04-08 11:15:00	6.31369	6.304264	6.31369	0
2022-04-08 11:20:00	6.3105	6.305543	6.3105	0
2022-04-08 11:25:00	6.3089	6.306662	6.3089	0
2022-04-08 11:30:00	6.30411	6.307462	6.30411	0
2022-04-08 11:35:00	6.30091	6.307462	6.30091	0
2022-04-08 11:40:00	6.30091	6.307142	6.30091	0
2022-04-08 11:45:00	6.3025	6.306502	6.3025	0
2022-04-08 11:50:00	6.3025	6.306182	6.3025	0
2022-04-08 11:55:00	6.3089	6.306182	6.3089	0
2022-04-08 12:00:00	6.3057	6.305862	6.3057	0
2022-04-08 12:05:00	6.3089	6.305383	6.3089	0
2022-04-08 12:10:00	6.30411	6.304744	6.30411	0
2022-04-08 12:15:00	6.30411	6.304265	6.30411	0
2022-04-08 12:20:00	6.3073	6.304584	6.3073	0
2022-04-08 12:25:00	6.30411	6.304904	6.30411	0
2022-04-08 12:30:00	6.29771	6.304584	6.29771	0
2022-04-08 12:35:00	6.29611	6.303945	6.29611	0
2022-04-08 12:40:00	6.29611	6.303306	6.29611	0
2022-04-08 12:45:00	6.29611	6.302027	6.29611	0
2022-04-08 12:50:00	6.29771	6.301228	6.29771	0
2022-04-08 12:55:00	6.3025	6.300588	6.3025	0
2022-04-08 13:00:00	6.3025	6.300427	6.3025	0
2022-04-08 13:05:00	6.30411	6.300427	6.30411	0
2022-04-08 13:10:00	6.30411	6.300108	6.30411	0
2022-04-08 13:15:00	6.3025	6.299947	6.3025	0
2022-04-08 13:20:00	6.3025	6.300426	6.3025	0
2022-04-08 13:25:00	6.3025	6.301065	6.3025	0
2022-04-08 13:30:00	6.29611	6.301065	6.29611	0
2022-04-08 13:35:00	6.29611	6.301065	6.29611	0
2022-04-08 13:40:00	6.29611	6.300905	6.29611	0
2022-04-08 13:45:00	6.29611	6.300266	6.29611	0
2022-04-08 13:50:00	6.29771	6.299787	6.29771	0
2022-04-08 13:55:00	6.3025	6.299626	6.3025	0
2022-04-08 14:00:00	6.3025	6.299465	6.3025	0
2022-04-08 14:05:00	6.3025	6.299465	6.3025	0
2022-04-08 14:10:00	6.30411	6.299626	6.30411	0
2022-04-08 14:15:00	6.3073	6.300106	6.3073	0
2022-04-08 14:20:00	6.3057	6.301065	6.3057	0
2022-04-08 14:25:00	6.3089	6.302344	6.3089	0
2022-04-08 14:30:00	6.3025	6.302983	6.3025	0
2022-04-08 14:35:00	6.3025	6.303622	6.3025	0
2022-04-08 14:40:00	6.29611	6.303462	6.29611	0
2022-04-08 14:45:00	6.30091	6.303303	6.30091	0
2022-04-08 14:50:00	6.3025	6.303303	6.3025	0
2022-04-08 14:55:00	6.3057	6.303623	6.3057	0
2022-04-08 15:00:00	6.3073	6.303942	6.3073	0
2022-04-08 15:05:00	6.3057	6.303782	6.3057	0
2022-04-08 15:10:00	6.3073	6.303942	6.3073	0
2022-04-08 15:15:00	6.3057	6.303622	6.3057	0
2022-04-08 15:20:00	6.3073	6.304102	6.3073	0
2022-04-08 15:25:00	6.29931	6.303783	6.29931	0
2022-04-08 15:30:00	6.29611	6.303783	6.29611	0
2022-04-08 15:35:00	6.29292	6.302984	6.29292	0
2022-04-08 15:40:00	6.29131	6.301865	6.29131	0
2022-04-08 15:45:00	6.29292	6.300587	6.29292	0
2022-04-08 15:50:00	6.30091	6.299948	6.30091	0
2022-04-08 15:55:00	6.3025	6.299628	6.3025	0
2022-04-08 16:00:00	6.29771	6.298669	6.29771	0
2022-04-08 16:05:00	6.29931	6.29803	6.29931	0
2022-04-08 16:10:00	6.3025	6.29755	6.3025	0
2022-04-08 16:15:00	6.3025	6.297869	6.3025	0
2022-04-08 16:20:00	6.30411	6.298669	6.30411	0
2022-04-08 16:25:00	6.3025	6.299627	6.3025	0
2022-04-08 16:30:00	6.29611	6.300107	6.29611	0
2022-04-08 16:35:00	6.29611	6.300426	6.29611	0
2022-04-08 16:40:00	6.29611	6.299946	6.29611	0
2022-04-08 16:45:00	6.29611	6.299307	6.29611	0
2022-04-08 16:50:00	6.3025	6.299786	6.3025	0
2022-04-08 16:55:00	6.3025	6.300105	6.3025	0
2022-04-08 17:00:00	6.3025	6.300105	6.3025	0
2022-04-08 17:05:00	6.3057	6.300425	6.3057	0
2022-04-08 17:10:00	6.3089	6.300904	6.3089	0
2022-04-08 17:15:00	6.30411	6.301065	6.30411	0
2022-04-08 17:20:00	6.3073	6.302184	6.3073	0
2022-04-08 17:25:00	6.3025	6.302823	6.3025	0
2022-04-08 17:30:00	6.29611	6.302823	6.29611	0
2022-04-08 17:35:00	6.29452	6.302664	6.29452	0
2022-04-08 17:40:00	6.29611	6.302025	6.29611	0
2022-04-08 17:45:00	6.29452	6.301227	6.29452	0
2022-04-08 17:50:00	6.29611	6.300588	6.29611	0
2022-04-08 17:55:00	6.29771	6.299789	6.29771	0
2022-04-08 18:00:00	6.29611	6.29851	6.29611	0
2022-04-08 18:05:00	6.3025	6.298349	6.3025	0
2022-04-08 18:10:00	6.3025	6.297869	6.3025	0
2022-04-08 18:15:00	6.3057	6.298189	6.3057	0
2022-04-08 18:20:00	6.3057	6.299148	6.3057	0
2022-04-08 18:25:00	6.3025	6.299946	6.3025	0
2022-04-08 18:30:00	6.29771	6.300106	6.29771	0
2022-04-08 18:35:00	6.29611	6.300265	6.29611	0
2022-04-08 18:40:00	6.29452	6.300106	6.29452	0
2022-04-08 18:45:00	6.29611	6.299946	6.29611	0
2022-04-08 18:50:00	6.29771	6.300106	6.29771	0
2022-04-08 18:55:00	6.3025	6.300106	6.3025	0
2022-04-08 19:00:00	6.3025	6.300106	6.3025	0
2022-04-08 19:05:00	6.3025	6.299786	6.3025	0
2022-04-08 19:10:00	6.3057	6.299786	6.3057	0
2022-04-08 19:15:00	6.30411	6.299947	6.30411	0
2022-04-08 19:20:00	6.3057	6.300746	6.3057	0
2022-04-08 19:25:00	6.3025	6.301385	6.3025	0
2022-04-08 19:30:00	6.29611	6.301544	6.29611	0
2022-04-08 19:35:00	6.29611	6.301544	6.29611	0
2022-04-08 19:40:00	6.29292	6.301065	6.29292	0
2022-04-08 19:45:00	6.28972	6.299787	6.28972	0
2022-04-08 19:50:00	6.29611	6.299148	6.29611	0
2022-04-08 19:55:00	6.29611	6.298509	6.29611	0
2022-04-08 20:00:00	6.29931	6.29787	6.29931	0
2022-04-08 20:05:00	6.30091	6.29755	6.30091	0
2022-04-08 20:10:00	6.29771	6.296751	6.29771	0
2022-04-08 20:15:00	6.3025	6.296751	6.3025	0
2022-04-08 20:20:00	6.3057	6.29771	6.3057	0
2022-04-08 20:25:00	6.3025	6.298349	6.3025	0
2022-04-08 20:30:00	6.29611	6.298668	6.29611	0
2022-04-08 20:35:00	6.28972	6.298668	6.28972	0
2022-04-08 20:40:00	6.28972	6.298029	6.28972	0
2022-04-08 20:45:00	6.29611	6.298029	6.29611	0
2022-04-08 20:50:00	6.29611	6.297709	6.29611	0
2022-04-08 20:55:00	6.30091	6.297709	6.30091	0
2022-04-08 21:00:00	6.3025	6.298188	6.3025	0
2022-04-08 21:05:00	6.3025	6.298188	6.3025	0
2022-04-08 21:10:00	6.3025	6.297868	6.3025	0
2022-04-08 21:15:00	6.3057	6.298188	6.3057	0
2022-04-08 21:20:00	6.3089	6.299467	6.3089	0
2022-04-08 21:25:00	6.3025	6.300745	6.3025	0
2022-04-08 21:30:00	6.29931	6.301704	6.29931	0
2022-04-08 21:35:00	6.29611	6.301704	6.29611	0
2022-04-08 21:40:00	6.29611	6.301704	6.29611	0
2022-04-08 21:45:00	6.29452	6.301065	6.29452	0
2022-04-08 21:50:00	6.29611	6.300426	6.29611	0
2022-04-08 21:55:00	6.3025	6.300426	6.3025	0
2022-04-08 22:00:00	6.3025	6.300426	6.3025	0
2022-04-08 22:05:00	6.29611	6.299467	6.29611	0
2022-04-08 22:10:00	6.30091	6.298668	6.30091	0
2022-04-08 22:15:00	6.3025	6.298668	6.3025	0
2022-04-08 22:20:00	6.3025	6.298987	6.3025	0
2022-04-08 22:25:00	6.30091	6.299467	6.30091	0
2022-04-08 22:30:00	6.29611	6.299467	6.29611	0
2022-04-08 22:35:00	6.28972	6.298987	6.28972	0
2022-04-08 22:40:00	6.28972	6.298348	6.28972	0
2022-04-08 22:45:00	6.28972	6.29707	6.28972	0
2022-04-08 22:50:00	6.29611	6.296431	6.29611	0
2022-04-08 22:55:00	6.29611	6.296431	6.29611	0
2022-04-08 23:00:00	6.29771	6.296111	6.29771	0
2022-04-08 23:05:00	6.29611	6.295472	6.29611	0
2022-04-08 23:10:00	6.29611	6.294833	6.29611	0
2022-04-08 23:15:00	6.29931	6.294673	6.29931	0
2022-04-08 23:20:00	6.3025	6.295312	6.3025	0
2022-04-08 23:25:00	6.3025	6.29659	6.3025	0
2022-04-08 23:30:00	6.29611	6.297229	6.29611	0
2022-04-08 23:35:00	6.29131	6.297388	6.29131	0
2022-04-08 23:40:00	6.29452	6.297229	6.29452	0
2022-04-08 23:45:00	6.29611	6.297229	6.29611	0
2022-04-08 23:50:00	6.29611	6.297069	6.29611	0
2022-04-08 23:55:00	6.29931	6.297389	6.29931	0
2022-04-09 00:00:00	6.29931	6.297709	6.29931	0
2022-04-09 00:05:00	6.3025	6.298028	6.3025	0
2022-04-09 00:10:00	6.29931	6.297709	6.29931	0
2022-04-09 00:15:00	6.3025	6.297709	6.3025	0
2022-04-09 00:20:00	6.3025	6.298348	6.3025	0
2022-04-09 00:25:00	6.30091	6.299308	6.30091	0
2022-04-09 00:30:00	6.29611	6.299467	6.29611	0
2022-04-09 00:35:00	6.29452	6.299308	6.29452	0
2022-04-09 00:40:00	6.29611	6.299308	6.29611	0
2022-04-09 00:45:00	6.28972	6.298349	6.28972	0
2022-04-09 00:50:00	6.29611	6.298029	6.29611	0
2022-04-09 00:55:00	6.29611	6.29739	6.29611	0
2022-04-09 01:00:00	6.29611	6.29707	6.29611	0
2022-04-09 01:05:00	6.29771	6.296591	6.29771	0
2022-04-09 01:10:00	6.29611	6.295952	6.29611	0
2022-04-09 01:15:00	6.30091	6.295952	6.30091	0
2022-04-09 01:20:00	6.3025	6.296591	6.3025	0
2022-04-09 01:25:00	6.3025	6.297389	6.3025	0
2022-04-09 01:30:00	6.29611	6.297389	6.29611	0
2022-04-09 01:35:00	6.29452	6.297869	6.29452	0
2022-04-09 01:40:00	6.28972	6.29723	6.28972	0
2022-04-09 01:45:00	6.29131	6.29675	6.29131	0
2022-04-09 01:50:00	6.29611	6.29675	6.29611	0
2022-04-09 01:55:00	6.29611	6.29659	6.29611	0
2022-04-09 02:00:00	6.29771	6.29675	6.29771	0
2022-04-09 02:05:00	6.29611	6.29627	6.29611	0
2022-04-09 02:10:00	6.29771	6.295791	6.29771	0
2022-04-09 02:15:00	6.3025	6.295791	6.3025	0
2022-04-09 02:20:00	6.3025	6.29643	6.3025	0
2022-04-09 02:25:00	6.29611	6.296589	6.29611	0
2022-04-09 02:30:00	6.29611	6.297228	6.29611	0
2022-04-09 02:35:00	6.29292	6.297389	6.29292	0
2022-04-09 02:40:00	6.28972	6.29675	6.28972	0
2022-04-09 02:45:00	6.29131	6.29627	6.29131	0
2022-04-09 02:50:00	6.29611	6.29611	6.29611	0
2022-04-09 02:55:00	6.29611	6.29611	6.29611	0
2022-04-09 03:00:00	6.29611	6.29595	6.29611	0
2022-04-09 03:05:00	6.29611	6.295311	6.29611	0
2022-04-09 03:10:00	6.30091	6.295152	6.30091	0
2022-04-09 03:15:00	6.30091	6.295632	6.30091	0
2022-04-09 03:20:00	6.3025	6.296271	6.3025	0
2022-04-09 03:25:00	6.30091	6.29707	6.30091	0
2022-04-09 03:30:00	6.29611	6.297709	6.29611	0
2022-04-09 03:35:00	6.28972	6.29755	6.28972	0
2022-04-09 03:40:00	6.28972	6.296911	6.28972	0
2022-04-09 03:45:00	6.28972	6.296272	6.28972	0
2022-04-09 03:50:00	6.29611	6.296272	6.29611	0
2022-04-09 03:55:00	6.29611	6.296272	6.29611	0
2022-04-09 04:00:00	6.29611	6.295792	6.29611	0
2022-04-09 04:05:00	6.3025	6.295951	6.3025	0
2022-04-09 04:10:00	6.30091	6.295792	6.30091	0
2022-04-09 04:15:00	6.3025	6.295951	6.3025	0
2022-04-09 04:20:00	6.30091	6.296431	6.30091	0
2022-04-09 04:25:00	6.29611	6.29707	6.29611	0
2022-04-09 04:30:00	6.28972	6.29707	6.28972	0
2022-04-09 04:35:00	6.28972	6.29707	6.28972	0
2022-04-09 04:40:00	6.28972	6.296431	6.28972	0
2022-04-09 04:45:00	6.28813	6.295633	6.28813	0
2022-04-09 04:50:00	6.29131	6.295153	6.29131	0
2022-04-09 04:55:00	6.29611	6.294514	6.29611	0
2022-04-09 05:00:00	6.29611	6.294034	6.29611	0
2022-04-09 05:05:00	6.29452	6.293236	6.29452	0
2022-04-09 05:10:00	6.29611	6.292756	6.29611	0
2022-04-09 05:15:00	6.29611	6.292756	6.29611	0
2022-04-09 05:20:00	6.29611	6.293395	6.29611	0
2022-04-09 05:25:00	6.29771	6.294194	6.29771	0
2022-04-09 05:30:00	6.29611	6.294833	6.29611	0
2022-04-09 05:35:00	6.29292	6.295312	6.29292	0
2022-04-09 05:40:00	6.29131	6.295312	6.29131	0
2022-04-09 05:45:00	6.29452	6.295153	6.29452	0
2022-04-09 05:50:00	6.29611	6.295153	6.29611	0
2022-04-09 05:55:00	6.29611	6.295312	6.29611	0
2022-04-09 06:00:00	6.29931	6.295632	6.29931	0
2022-04-09 06:05:00	6.29611	6.295632	6.29611	0
2022-04-09 06:10:00	6.29611	6.295632	6.29611	0
2022-04-09 06:15:00	6.29931	6.295792	6.29931	0
2022-04-09 06:20:00	6.29931	6.296112	6.29931	0
2022-04-09 06:25:00	6.29611	6.296431	6.29611	0
2022-04-09 06:30:00	6.28972	6.296272	6.28972	0
2022-04-09 06:35:00	6.28813	6.295633	6.28813	0
2022-04-09 06:40:00	6.28972	6.294994	6.28972	0
2022-04-09 06:45:00	6.28492	6.293875	6.28492	0
2022-04-09 06:50:00	6.28972	6.292916	6.28972	0
2022-04-09 06:55:00	6.29452	6.292757	6.29452	0
2022-04-09 07:00:00	6.29611	6.292757	6.29611	0
2022-04-09 07:05:00	6.29611	6.292437	6.29611	0
2022-04-09 07:10:00	6.29611	6.292117	6.29611	0
2022-04-09 07:15:00	6.29611	6.292117	6.29611	0
2022-04-09 07:20:00	6.29771	6.292916	6.29771	0
2022-04-09 07:25:00	6.29611	6.293714	6.29611	0
2022-04-09 07:30:00	6.29611	6.294353	6.29611	0
2022-04-09 07:35:00	6.29452	6.295313	6.29452	0
2022-04-09 07:40:00	6.29131	6.295472	6.29131	0
2022-04-09 07:45:00	6.28972	6.294992	6.28972	0
2022-04-09 07:50:00	6.29611	6.294992	6.29611	0
2022-04-09 07:55:00	6.29611	6.294992	6.29611	0
2022-04-09 08:00:00	6.29611	6.294992	6.29611	0
2022-04-09 08:05:00	6.29611	6.294992	6.29611	0
2022-04-09 08:10:00	6.29611	6.294832	6.29611	0
2022-04-09 08:15:00	6.29611	6.294832	6.29611	0
2022-04-09 08:20:00	6.29611	6.294832	6.29611	0
2022-04-09 08:25:00	6.29452	6.294832	6.29452	0
2022-04-09 08:30:00	6.28972	6.294673	6.28972	0
2022-04-09 08:35:00	6.28333	6.294034	6.28333	0
2022-04-09 08:40:00	6.28333	6.292756	6.28333	0
2022-04-09 08:45:00	6.28492	6.291637	6.28492	0
2022-04-09 08:50:00	6.28813	6.290839	6.28813	0
2022-04-09 08:55:00	6.28972	6.2902	6.28972	0
2022-04-09 09:00:00	6.29292	6.289881	6.29292	0
2022-04-09 09:05:00	6.29131	6.289401	6.29131	0
2022-04-09 09:10:00	6.28972	6.288762	6.28972	0
2022-04-09 09:15:00	6.28972	6.288282	6.28972	0
2022-04-09 09:20:00	6.28972	6.288282	6.28972	0
2022-04-09 09:25:00	6.29292	6.289241	6.29292	0
2022-04-09 09:30:00	6.28972	6.28988	6.28972	0
2022-04-09 09:35:00	6.28813	6.290201	6.28813	0
2022-04-09 09:40:00	6.28652	6.29004	6.28652	0
2022-04-09 09:45:00	6.28652	6.28972	6.28652	0
2022-04-09 09:50:00	6.28972	6.2894	6.28972	0
2022-04-09 09:55:00	6.29292	6.289561	6.29292	0
2022-04-09 10:00:00	6.29452	6.290041	6.29452	0
2022-04-09 10:05:00	6.29611	6.29068	6.29611	0
2022-04-09 10:10:00	6.29452	6.29116	6.29452	0
2022-04-09 10:15:00	6.29611	6.291479	6.29611	0
2022-04-09 10:20:00	6.29611	6.292118	6.29611	0
2022-04-09 10:25:00	6.29611	6.292916	6.29611	0
2022-04-09 10:30:00	6.29131	6.293395	6.29131	0
2022-04-09 10:35:00	6.28972	6.293715	6.28972	0
2022-04-09 10:40:00	6.28492	6.293235	6.28492	0
2022-04-09 10:45:00	6.28333	6.292276	6.28333	0
2022-04-09 10:50:00	6.29131	6.291955	6.29131	0
2022-04-09 10:55:00	6.29611	6.291955	6.29611	0
2022-04-09 11:00:00	6.29611	6.292114	6.29611	0
2022-04-09 11:05:00	6.29611	6.292114	6.29611	0
2022-04-09 11:10:00	6.29611	6.292114	6.29611	0
2022-04-09 11:15:00	6.29611	6.292114	6.29611	0
2022-04-09 11:20:00	6.29611	6.292594	6.29611	0
2022-04-09 11:25:00	6.29611	6.293233	6.29611	0
2022-04-09 11:30:00	6.28972	6.293713	6.28972	0
2022-04-09 11:35:00	6.28972	6.294352	6.28972	0
2022-04-09 11:40:00	6.28492	6.293713	6.28492	0
2022-04-09 11:45:00	6.28652	6.292754	6.28652	0
2022-04-09 11:50:00	6.29292	6.292435	6.29292	0
2022-04-09 11:55:00	6.29611	6.292435	6.29611	0
2022-04-09 12:00:00	6.29611	6.292435	6.29611	0
2022-04-09 12:05:00	6.29611	6.292435	6.29611	0
2022-04-09 12:10:00	6.29611	6.292435	6.29611	0
2022-04-09 12:15:00	6.30091	6.292915	6.30091	0
2022-04-09 12:20:00	6.29611	6.293554	6.29611	0
2022-04-09 12:25:00	6.29611	6.294193	6.29611	0
2022-04-09 12:30:00	6.28972	6.294673	6.28972	0
2022-04-09 12:35:00	6.28652	6.294673	6.28652	0
2022-04-09 12:40:00	6.28972	6.294353	6.28972	0
2022-04-09 12:45:00	6.28972	6.293714	6.28972	0
2022-04-09 12:50:00	6.28972	6.293075	6.28972	0
2022-04-09 12:55:00	6.28972	6.292436	6.28972	0
2022-04-09 13:00:00	6.29611	6.292436	6.29611	0
2022-04-09 13:05:00	6.29611	6.291956	6.29611	0
2022-04-09 13:10:00	6.29292	6.291637	6.29292	0
2022-04-09 13:15:00	6.29611	6.291637	6.29611	0
2022-04-09 13:20:00	6.29611	6.292276	6.29611	0
2022-04-09 13:25:00	6.29292	6.292916	6.29292	0
2022-04-09 13:30:00	6.28972	6.292916	6.28972	0
2022-04-09 13:35:00	6.28492	6.292436	6.28492	0
2022-04-09 13:40:00	6.28333	6.291797	6.28333	0
2022-04-09 13:45:00	6.28333	6.291158	6.28333	0
2022-04-09 13:50:00	6.28972	6.290519	6.28972	0
2022-04-09 13:55:00	6.29611	6.290519	6.29611	0
2022-04-09 14:00:00	6.29131	6.290358	6.29131	0
2022-04-09 14:05:00	6.28972	6.289719	6.28972	0
2022-04-09 14:10:00	6.28972	6.28908	6.28972	0
2022-04-09 14:15:00	6.29292	6.28908	6.29292	0
2022-04-09 14:20:00	6.29611	6.289719	6.29611	0
2022-04-09 14:25:00	6.29611	6.290838	6.29611	0
2022-04-09 14:30:00	6.29131	6.291636	6.29131	0
2022-04-09 14:35:00	6.28972	6.292275	6.28972	0
2022-04-09 14:40:00	6.28652	6.291955	6.28652	0
2022-04-09 14:45:00	6.28972	6.291316	6.28972	0
2022-04-09 14:50:00	6.28972	6.291157	6.28972	0
2022-04-09 14:55:00	6.28972	6.291157	6.28972	0
2022-04-09 15:00:00	6.29131	6.291316	6.29131	0
2022-04-09 15:05:00	6.28972	6.290996	6.28972	0
2022-04-09 15:10:00	6.29131	6.290516	6.29131	0
2022-04-09 15:15:00	6.29131	6.290036	6.29131	0
2022-04-09 15:20:00	6.29131	6.290036	6.29131	0
2022-04-09 15:25:00	6.28972	6.290036	6.28972	0
2022-04-09 15:30:00	6.28333	6.289717	6.28333	0
2022-04-09 15:35:00	6.28333	6.289078	6.28333	0
2022-04-09 15:40:00	6.28333	6.288439	6.28333	0
2022-04-09 15:45:00	6.28652	6.288119	6.28652	0
2022-04-09 15:50:00	6.29131	6.288119	6.29131	0
2022-04-09 15:55:00	6.29292	6.288439	6.29292	0
2022-04-09 16:00:00	6.28972	6.28828	6.28972	0
2022-04-09 16:05:00	6.28972	6.288121	6.28972	0
2022-04-09 16:10:00	6.28972	6.287962	6.28972	0
2022-04-09 16:15:00	6.28972	6.287962	6.28972	0
2022-04-09 16:20:00	6.29611	6.28924	6.29611	0
2022-04-09 16:25:00	6.29611	6.290518	6.29611	0
2022-04-09 16:30:00	6.28972	6.291157	6.28972	0
2022-04-09 16:35:00	6.28652	6.291157	6.28652	0
2022-04-09 16:40:00	6.28652	6.290678	6.28652	0
2022-04-09 16:45:00	6.28972	6.290358	6.28972	0
2022-04-09 16:50:00	6.28972	6.290358	6.28972	0
2022-04-09 16:55:00	6.28972	6.290358	6.28972	0
2022-04-09 17:00:00	6.28972	6.290358	6.28972	0
2022-04-09 17:05:00	6.28972	6.290358	6.28972	0
2022-04-09 17:10:00	6.28972	6.289719	6.28972	0
2022-04-09 17:15:00	6.29611	6.289719	6.29611	0
2022-04-09 17:20:00	6.28972	6.289719	6.28972	0
2022-04-09 17:25:00	6.28972	6.290039	6.28972	0
2022-04-09 17:30:00	6.28492	6.289879	6.28492	0
2022-04-09 17:35:00	6.28333	6.28924	6.28333	0
2022-04-09 17:40:00	6.28333	6.288601	6.28333	0
2022-04-09 17:45:00	6.28333	6.287962	6.28333	0
2022-04-09 17:50:00	6.28333	6.287323	6.28333	0
2022-04-09 17:55:00	6.28972	6.287323	6.28972	0
2022-04-09 18:00:00	6.28972	6.287323	6.28972	0
2022-04-09 18:05:00	6.29292	6.287004	6.29292	0
2022-04-09 18:10:00	6.29611	6.287643	6.29611	0
2022-04-09 18:15:00	6.29611	6.288282	6.29611	0
2022-04-09 18:20:00	6.29611	6.289401	6.29611	0
2022-04-09 18:25:00	6.29611	6.290679	6.29611	0
2022-04-09 18:30:00	6.28972	6.291318	6.28972	0
2022-04-09 18:35:00	6.29131	6.292116	6.29131	0
2022-04-09 18:40:00	6.28972	6.292755	6.28972	0
2022-04-09 18:45:00	6.28813	6.292596	6.28813	0
2022-04-09 18:50:00	6.28972	6.292596	6.28972	0
2022-04-09 18:55:00	6.28972	6.292276	6.28972	0
2022-04-09 19:00:00	6.28972	6.291637	6.28972	0
2022-04-09 19:05:00	6.28972	6.290998	6.28972	0
2022-04-09 19:10:00	6.29131	6.290518	6.29131	0
2022-04-09 19:15:00	6.28972	6.289879	6.28972	0
2022-04-09 19:20:00	6.29131	6.290038	6.29131	0
2022-04-09 19:25:00	6.29131	6.290038	6.29131	0
2022-04-09 19:30:00	6.28972	6.290038	6.28972	0
2022-04-09 19:35:00	6.28333	6.289558	6.28333	0
2022-04-09 19:40:00	6.28333	6.288919	6.28333	0
2022-04-09 19:45:00	6.28333	6.28828	6.28333	0
2022-04-09 19:50:00	6.28972	6.28828	6.28972	0
2022-04-09 19:55:00	6.28813	6.288121	6.28813	0
2022-04-09 20:00:00	6.28813	6.287803	6.28813	0
2022-04-09 20:05:00	6.28972	6.287803	6.28972	0
2022-04-09 20:10:00	6.28652	6.287324	6.28652	0
2022-04-09 20:15:00	6.28972	6.287165	6.28972	0
2022-04-09 20:20:00	6.28972	6.287165	6.28972	0
2022-04-09 20:25:00	6.28813	6.287645	6.28813	0
2022-04-09 20:30:00	6.28333	6.287645	6.28333	0
2022-04-09 20:35:00	6.28013	6.287325	6.28013	0
2022-04-09 20:40:00	6.27694	6.286047	6.27694	0
2022-04-09 20:45:00	6.27853	6.285087	6.27853	0
2022-04-09 20:50:00	6.28333	6.284607	6.28333	0
2022-04-09 20:55:00	6.28652	6.284287	6.28652	0
2022-04-09 21:00:00	6.28972	6.284607	6.28972	0
2022-04-09 21:05:00	6.28972	6.284607	6.28972	0
2022-04-09 21:10:00	6.29611	6.285246	6.29611	0
2022-04-09 21:15:00	6.29611	6.286044	6.29611	0
2022-04-09 21:20:00	6.29611	6.287322	6.29611	0
2022-04-09 21:25:00	6.29131	6.28844	6.29131	0
2022-04-09 21:30:00	6.28652	6.289398	6.28652	0
2022-04-09 21:35:00	6.28652	6.290197	6.28652	0
2022-04-09 21:40:00	6.28333	6.290197	6.28333	0
2022-04-09 21:45:00	6.28013	6.289558	6.28013	0
2022-04-09 21:50:00	6.28652	6.289238	6.28652	0
2022-04-09 21:55:00	6.28972	6.289238	6.28972	0
2022-04-09 22:00:00	6.28972	6.288599	6.28972	0
2022-04-09 22:05:00	6.28652	6.28764	6.28652	0
2022-04-09 22:10:00	6.28972	6.287001	6.28972	0
2022-04-09 22:15:00	6.28972	6.286842	6.28972	0
2022-04-09 22:20:00	6.28972	6.287162	6.28972	0
2022-04-09 22:25:00	6.28972	6.287482	6.28972	0
2022-04-09 22:30:00	6.28333	6.287482	6.28333	0
2022-04-09 22:35:00	6.28173	6.287642	6.28173	0
2022-04-09 22:40:00	6.28013	6.287003	6.28013	0
2022-04-09 22:45:00	6.28333	6.286364	6.28333	0
2022-04-09 22:50:00	6.28972	6.286364	6.28972	0
2022-04-09 22:55:00	6.29131	6.286843	6.29131	0
2022-04-09 23:00:00	6.29131	6.287002	6.29131	0
2022-04-09 23:05:00	6.29452	6.287482	6.29452	0
2022-04-09 23:10:00	6.29611	6.288121	6.29611	0
2022-04-09 23:15:00	6.29292	6.288441	6.29292	0
2022-04-09 23:20:00	6.29292	6.2894	6.29292	0
2022-04-09 23:25:00	6.29131	6.290358	6.29131	0
2022-04-09 23:30:00	6.28813	6.291158	6.28813	0
2022-04-09 23:35:00	6.28333	6.291158	6.28333	0
2022-04-09 23:40:00	6.28333	6.290519	6.28333	0
2022-04-09 23:45:00	6.28333	6.289721	6.28333	0
2022-04-09 23:50:00	6.28492	6.289082	6.28492	0
2022-04-09 23:55:00	6.28972	6.288602	6.28972	0
2022-04-10 00:00:00	6.28972	6.287963	6.28972	0
2022-04-10 00:05:00	6.29131	6.287802	6.29131	0
2022-04-10 00:10:00	6.28972	6.287482	6.28972	0
2022-04-10 00:15:00	6.28972	6.287323	6.28972	0
2022-04-10 00:20:00	6.28972	6.287482	6.28972	0
2022-04-10 00:25:00	6.28652	6.287801	6.28652	0
2022-04-10 00:30:00	6.28333	6.287801	6.28333	0
2022-04-10 00:35:00	6.28013	6.287481	6.28013	0
2022-04-10 00:40:00	6.28013	6.287002	6.28013	0
2022-04-10 00:45:00	6.28173	6.286203	6.28173	0
2022-04-10 00:50:00	6.28333	6.285564	6.28333	0
2022-04-10 00:55:00	6.28652	6.285085	6.28652	0
2022-04-10 01:00:00	6.28972	6.285085	6.28972	0
2022-04-10 01:05:00	6.28972	6.285085	6.28972	0
2022-04-10 01:10:00	6.28652	6.284765	6.28652	0
2022-04-10 01:15:00	6.28972	6.285085	6.28972	0
2022-04-10 01:20:00	6.28972	6.285724	6.28972	0
2022-04-10 01:25:00	6.28813	6.286524	6.28813	0
2022-04-10 01:30:00	6.28492	6.287003	6.28492	0
2022-04-10 01:35:00	6.28333	6.287163	6.28333	0
2022-04-10 01:40:00	6.28333	6.287163	6.28333	0
2022-04-10 01:45:00	6.28333	6.286844	6.28333	0
2022-04-10 01:50:00	6.28652	6.286524	6.28652	0
2022-04-10 01:55:00	6.29131	6.286683	6.29131	0
2022-04-10 02:00:00	6.28972	6.287003	6.28972	0
2022-04-10 02:05:00	6.28972	6.287003	6.28972	0
2022-04-10 02:10:00	6.29452	6.287483	6.29452	0
2022-04-10 02:15:00	6.28972	6.287642	6.28972	0
2022-04-10 02:20:00	6.28972	6.288122	6.28972	0
2022-04-10 02:25:00	6.29131	6.28892	6.29131	0
2022-04-10 02:30:00	6.28972	6.289559	6.28972	0
2022-04-10 02:35:00	6.28813	6.290039	6.28813	0
2022-04-10 02:40:00	6.28333	6.28972	6.28333	0
2022-04-10 02:45:00	6.28333	6.288922	6.28333	0
2022-04-10 02:50:00	6.28492	6.288442	6.28492	0
2022-04-10 02:55:00	6.28972	6.288442	6.28972	0
2022-04-10 03:00:00	6.28652	6.287642	6.28652	0
2022-04-10 03:05:00	6.28652	6.287322	6.28652	0
2022-04-10 03:10:00	6.28972	6.287322	6.28972	0
2022-04-10 03:15:00	6.28972	6.287163	6.28972	0
2022-04-10 03:20:00	6.28972	6.287163	6.28972	0
2022-04-10 03:25:00	6.28972	6.287322	6.28972	0
2022-04-10 03:30:00	6.28492	6.287481	6.28492	0
2022-04-10 03:35:00	6.27694	6.286842	6.27694	0
2022-04-10 03:40:00	6.27853	6.286203	6.27853	0
2022-04-10 03:45:00	6.27694	6.284925	6.27694	0
2022-04-10 03:50:00	6.28333	6.284606	6.28333	0
2022-04-10 03:55:00	6.28972	6.284926	6.28972	0
2022-04-10 04:00:00	6.28652	6.284606	6.28652	0
2022-04-10 04:05:00	6.28333	6.283967	6.28333	0
2022-04-10 04:10:00	6.28652	6.283647	6.28652	0
2022-04-10 04:15:00	6.28972	6.283647	6.28972	0
2022-04-10 04:20:00	6.28972	6.284127	6.28972	0
2022-04-10 04:25:00	6.28972	6.285405	6.28972	0
2022-04-10 04:30:00	6.28333	6.285885	6.28333	0
2022-04-10 04:35:00	6.28013	6.286204	6.28013	0
2022-04-10 04:40:00	6.27853	6.285724	6.27853	0
2022-04-10 04:45:00	6.28333	6.285085	6.28333	0
2022-04-10 04:50:00	6.28333	6.284766	6.28333	0
2022-04-10 04:55:00	6.28813	6.285246	6.28813	0
2022-04-10 05:00:00	6.28492	6.285086	6.28492	0
2022-04-10 05:05:00	6.28972	6.285086	6.28972	0
2022-04-10 05:10:00	6.28972	6.285086	6.28972	0
2022-04-10 05:15:00	6.28972	6.285086	6.28972	0
2022-04-10 05:20:00	6.28972	6.285725	6.28972	0
2022-04-10 05:25:00	6.28972	6.286684	6.28972	0
2022-04-10 05:30:00	6.28333	6.287164	6.28333	0
2022-04-10 05:35:00	6.27694	6.286525	6.27694	0
2022-04-10 05:40:00	6.27694	6.285886	6.27694	0
2022-04-10 05:45:00	6.28333	6.285406	6.28333	0
2022-04-10 05:50:00	6.28333	6.285247	6.28333	0
2022-04-10 05:55:00	6.28333	6.284608	6.28333	0
2022-04-10 06:00:00	6.28333	6.283969	6.28333	0
2022-04-10 06:05:00	6.28813	6.28381	6.28813	0
2022-04-10 06:10:00	6.28333	6.283171	6.28333	0
2022-04-10 06:15:00	6.28492	6.282691	6.28492	0
2022-04-10 06:20:00	6.28813	6.283171	6.28813	0
2022-04-10 06:25:00	6.28333	6.28381	6.28333	0
2022-04-10 06:30:00	6.27694	6.28381	6.27694	0
2022-04-10 06:35:00	6.27374	6.282851	6.27374	0
2022-04-10 06:40:00	6.27534	6.282052	6.27534	0
2022-04-10 06:45:00	6.27534	6.281253	6.27534	0
2022-04-10 06:50:00	6.27694	6.280614	6.27694	0
2022-04-10 06:55:00	6.28333	6.280134	6.28333	0
2022-04-10 07:00:00	6.28333	6.280134	6.28333	0
2022-04-10 07:05:00	6.28333	6.279975	6.28333	0
2022-04-10 07:10:00	6.28333	6.279495	6.28333	0
2022-04-10 07:15:00	6.28813	6.279975	6.28813	0
2022-04-10 07:20:00	6.28972	6.281253	6.28972	0
2022-04-10 07:25:00	6.28972	6.282851	6.28972	0
2022-04-10 07:30:00	6.28333	6.28365	6.28333	0
2022-04-10 07:35:00	6.28173	6.284289	6.28173	0
2022-04-10 07:40:00	6.28013	6.284608	6.28013	0
2022-04-10 07:45:00	6.28333	6.284608	6.28333	0
2022-04-10 07:50:00	6.28652	6.284927	6.28652	0
2022-04-10 07:55:00	6.28972	6.285566	6.28972	0
2022-04-10 08:00:00	6.28972	6.286205	6.28972	0
2022-04-10 08:05:00	6.28972	6.286364	6.28972	0
2022-04-10 08:10:00	6.28972	6.286364	6.28972	0
2022-04-10 08:15:00	6.28972	6.286364	6.28972	0
2022-04-10 08:20:00	6.28972	6.287003	6.28972	0
2022-04-10 08:25:00	6.28972	6.287802	6.28972	0
2022-04-10 08:30:00	6.28333	6.288122	6.28333	0
2022-04-10 08:35:00	6.27694	6.287483	6.27694	0
2022-04-10 08:40:00	6.27694	6.286525	6.27694	0
2022-04-10 08:45:00	6.27694	6.285247	6.27694	0
2022-04-10 08:50:00	6.28333	6.284608	6.28333	0
2022-04-10 08:55:00	6.28813	6.284449	6.28813	0
2022-04-10 09:00:00	6.28492	6.283969	6.28492	0
2022-04-10 09:05:00	6.28333	6.28333	6.28333	0
2022-04-10 09:10:00	6.28333	6.282691	6.28333	0
2022-04-10 09:15:00	6.28972	6.282691	6.28972	0
2022-04-10 09:20:00	6.28652	6.28301	6.28652	0
2022-04-10 09:25:00	6.28333	6.283649	6.28333	0
2022-04-10 09:30:00	6.27853	6.283808	6.27853	0
2022-04-10 09:35:00	6.27694	6.283808	6.27694	0
2022-04-10 09:40:00	6.27694	6.283169	6.27694	0
2022-04-10 09:45:00	6.27694	6.28205	6.27694	0
2022-04-10 09:50:00	6.28333	6.281891	6.28333	0
2022-04-10 09:55:00	6.28492	6.28205	6.28492	0
2022-04-10 10:00:00	6.28333	6.28205	6.28333	0
2022-04-10 10:05:00	6.28652	6.28173	6.28652	0
2022-04-10 10:10:00	6.28492	6.28157	6.28492	0
2022-04-10 10:15:00	6.28972	6.282209	6.28972	0
2022-04-10 10:20:00	6.28652	6.283008	6.28652	0
2022-04-10 10:25:00	6.28652	6.283966	6.28652	0
2022-04-10 10:30:00	6.28333	6.284605	6.28333	0
2022-04-10 10:35:00	6.27694	6.284605	6.27694	0
2022-04-10 10:40:00	6.27694	6.283966	6.27694	0
2022-04-10 10:45:00	6.27534	6.283008	6.27534	0
2022-04-10 10:50:00	6.28333	6.283008	6.28333	0
2022-04-10 10:55:00	6.28333	6.282689	6.28333	0
2022-04-10 11:00:00	6.28652	6.282849	6.28652	0
2022-04-10 11:05:00	6.28333	6.28221	6.28333	0
2022-04-10 11:10:00	6.28333	6.281891	6.28333	0
2022-04-10 11:15:00	6.28813	6.282052	6.28813	0
2022-04-10 11:20:00	6.28492	6.282211	6.28492	0
2022-04-10 11:25:00	6.28333	6.28285	6.28333	0
2022-04-10 11:30:00	6.28333	6.283489	6.28333	0
2022-04-10 11:35:00	6.28492	6.284447	6.28492	0
2022-04-10 11:40:00	6.28333	6.284447	6.28333	0
2022-04-10 11:45:00	6.27853	6.283967	6.27853	0
2022-04-10 11:50:00	6.28333	6.283648	6.28333	0
2022-04-10 11:55:00	6.28652	6.283967	6.28652	0
2022-04-10 12:00:00	6.28492	6.284126	6.28492	0
2022-04-10 12:05:00	6.28333	6.283646	6.28333	0
2022-04-10 12:10:00	6.28333	6.283487	6.28333	0
2022-04-10 12:15:00	6.28333	6.283487	6.28333	0
2022-04-10 12:20:00	6.28652	6.283806	6.28652	0
2022-04-10 12:25:00	6.28333	6.283647	6.28333	0
2022-04-10 12:30:00	6.27694	6.283008	6.27694	0
2022-04-10 12:35:00	6.27534	6.282689	6.27534	0
2022-04-10 12:40:00	6.27534	6.28189	6.27534	0
2022-04-10 12:45:00	6.27534	6.280772	6.27534	0
2022-04-10 12:50:00	6.27694	6.279974	6.27694	0
2022-04-10 12:55:00	6.28333	6.279974	6.28333	0
2022-04-10 13:00:00	6.28333	6.279974	6.28333	0
2022-04-10 13:05:00	6.28492	6.280133	6.28492	0
2022-04-10 13:10:00	6.28652	6.280133	6.28652	0
2022-04-10 13:15:00	6.28492	6.280292	6.28492	0
2022-04-10 13:20:00	6.28492	6.28109	6.28492	0
2022-04-10 13:25:00	6.28492	6.282048	6.28492	0
2022-04-10 13:30:00	6.28333	6.282847	6.28333	0
2022-04-10 13:35:00	6.27853	6.283166	6.27853	0
2022-04-10 13:40:00	6.28013	6.283485	6.28013	0
2022-04-10 13:45:00	6.27853	6.283005	6.27853	0
2022-04-10 13:50:00	6.28333	6.283005	6.28333	0
2022-04-10 13:55:00	6.28333	6.282846	6.28333	0
2022-04-10 14:00:00	6.28492	6.282686	6.28492	0
2022-04-10 14:05:00	6.28333	6.282527	6.28333	0
2022-04-10 14:10:00	6.28333	6.282368	6.28333	0
2022-04-10 14:15:00	6.28492	6.282368	6.28492	0
2022-04-10 14:20:00	6.28813	6.282848	6.28813	0
2022-04-10 14:25:00	6.28652	6.283647	6.28652	0
2022-04-10 14:30:00	6.28333	6.283967	6.28333	0
2022-04-10 14:35:00	6.27694	6.283808	6.27694	0
2022-04-10 14:40:00	6.27694	6.283169	6.27694	0
2022-04-10 14:45:00	6.27853	6.282689	6.27853	0
2022-04-10 14:50:00	6.28173	6.28237	6.28173	0
2022-04-10 14:55:00	6.28333	6.28237	6.28333	0
2022-04-10 15:00:00	6.28333	6.28237	6.28333	0
2022-04-10 15:05:00	6.28333	6.282211	6.28333	0
2022-04-10 15:10:00	6.28333	6.281731	6.28333	0
2022-04-10 15:15:00	6.28652	6.281731	6.28652	0
2022-04-10 15:20:00	6.28333	6.281731	6.28333	0
2022-04-10 15:25:00	6.28173	6.28221	6.28173	0
2022-04-10 15:30:00	6.27694	6.28221	6.27694	0
2022-04-10 15:35:00	6.27534	6.281891	6.27534	0
2022-04-10 15:40:00	6.27534	6.281252	6.27534	0
2022-04-10 15:45:00	6.27694	6.280613	6.27694	0
2022-04-10 15:50:00	6.28333	6.280613	6.28333	0
2022-04-10 15:55:00	6.28333	6.280613	6.28333	0
2022-04-10 16:00:00	6.28492	6.280772	6.28492	0
2022-04-10 16:05:00	6.28492	6.280612	6.28492	0
2022-04-10 16:10:00	6.28333	6.280612	6.28333	0
2022-04-10 16:15:00	6.28652	6.281091	6.28652	0
2022-04-10 16:20:00	6.28652	6.282049	6.28652	0
2022-04-10 16:25:00	6.28333	6.282848	6.28333	0
2022-04-10 16:30:00	6.27694	6.283008	6.27694	0
2022-04-10 16:35:00	6.27534	6.282848	6.27534	0
2022-04-10 16:40:00	6.27694	6.282209	6.27694	0
2022-04-10 16:45:00	6.27694	6.28157	6.27694	0
2022-04-10 16:50:00	6.27853	6.280931	6.27853	0
2022-04-10 16:55:00	6.28333	6.280772	6.28333	0
2022-04-10 17:00:00	6.28333	6.280772	6.28333	0
2022-04-10 17:05:00	6.28333	6.280453	6.28333	0
2022-04-10 17:10:00	6.28333	6.280134	6.28333	0
2022-04-10 17:15:00	6.28333	6.280134	6.28333	0
2022-04-10 17:20:00	6.28333	6.280773	6.28333	0
2022-04-10 17:25:00	6.27853	6.281092	6.27853	0
2022-04-10 17:30:00	6.27853	6.281251	6.27853	0
2022-04-10 17:35:00	6.27055	6.280612	6.27055	0
2022-04-10 17:40:00	6.27215	6.279974	6.27215	0
2022-04-10 17:45:00	6.27534	6.279175	6.27534	0
2022-04-10 17:50:00	6.27853	6.278695	6.27853	0
2022-04-10 17:55:00	6.28333	6.278695	6.28333	0
2022-04-10 18:00:00	6.28333	6.278695	6.28333	0
2022-04-10 18:05:00	6.28652	6.279014	6.28652	0
2022-04-10 18:10:00	6.28333	6.279014	6.28333	0
2022-04-10 18:15:00	6.28652	6.279813	6.28652	0
2022-04-10 18:20:00	6.28972	6.280932	6.28972	0
2022-04-10 18:25:00	6.28972	6.282849	6.28972	0
2022-04-10 18:30:00	6.28333	6.283967	6.28333	0
2022-04-10 18:35:00	6.28013	6.284446	6.28013	0
2022-04-10 18:40:00	6.28333	6.284926	6.28333	0
2022-04-10 18:45:00	6.27694	6.284287	6.27694	0
2022-04-10 18:50:00	6.28333	6.284287	6.28333	0
2022-04-10 18:55:00	6.28333	6.283968	6.28333	0
2022-04-10 19:00:00	6.28492	6.284127	6.28492	0
2022-04-10 19:05:00	6.28652	6.284127	6.28652	0
2022-04-10 19:10:00	6.28492	6.283647	6.28492	0
2022-04-10 19:15:00	6.28492	6.283167	6.28492	0
2022-04-10 19:20:00	6.28492	6.283326	6.28492	0
2022-04-10 19:25:00	6.28333	6.283646	6.28333	0
2022-04-10 19:30:00	6.27853	6.283166	6.27853	0
2022-04-10 19:35:00	6.27694	6.283166	6.27694	0
2022-04-10 19:40:00	6.27534	6.282367	6.27534	0
2022-04-10 19:45:00	6.27534	6.281568	6.27534	0
2022-04-10 19:50:00	6.28173	6.281249	6.28173	0
2022-04-10 19:55:00	6.28333	6.28093	6.28333	0
2022-04-10 20:00:00	6.28492	6.28093	6.28492	0
2022-04-10 20:05:00	6.28652	6.28109	6.28652	0
2022-04-10 20:10:00	6.28492	6.28109	6.28492	0
2022-04-10 20:15:00	6.28492	6.281249	6.28492	0
2022-04-10 20:20:00	6.28333	6.281729	6.28333	0
2022-04-10 20:25:00	6.28173	6.282208	6.28173	0
2022-04-10 20:30:00	6.27694	6.282368	6.27694	0
2022-04-10 20:35:00	6.27694	6.282528	6.27694	0
2022-04-10 20:40:00	6.27534	6.281889	6.27534	0
2022-04-10 20:45:00	6.27215	6.280771	6.27215	0
2022-04-10 20:50:00	6.27853	6.280132	6.27853	0
2022-04-10 20:55:00	6.28173	6.279653	6.28173	0
2022-04-10 21:00:00	6.28333	6.279494	6.28333	0
2022-04-10 21:05:00	6.28333	6.279335	6.28333	0
2022-04-10 21:10:00	6.28333	6.279335	6.28333	0
2022-04-10 21:15:00	6.28813	6.279975	6.28813	0
2022-04-10 21:20:00	6.28972	6.281253	6.28972	0
2022-04-10 21:25:00	6.28333	6.281892	6.28333	0
2022-04-10 21:30:00	6.27534	6.281892	6.27534	0
2022-04-10 21:35:00	6.27694	6.282371	6.27694	0
2022-04-10 21:40:00	6.27534	6.282052	6.27534	0
2022-04-10 21:45:00	6.27694	6.281573	6.27694	0
2022-04-10 21:50:00	6.28013	6.281253	6.28013	0
2022-04-10 21:55:00	6.28333	6.281253	6.28333	0
2022-04-10 22:00:00	6.28333	6.281253	6.28333	0
2022-04-10 22:05:00	6.28173	6.280613	6.28173	0
2022-04-10 22:10:00	6.28333	6.279974	6.28333	0
2022-04-10 22:15:00	6.28333	6.279974	6.28333	0
2022-04-10 22:20:00	6.28492	6.280932	6.28492	0
2022-04-10 22:25:00	6.28333	6.281571	6.28333	0
2022-04-10 22:30:00	6.27694	6.281731	6.27694	0
2022-04-10 22:35:00	6.27534	6.281571	6.27534	0
2022-04-10 22:40:00	6.27374	6.280932	6.27374	0
2022-04-10 22:45:00	6.27374	6.279973	6.27374	0
2022-04-10 22:50:00	6.27853	6.279493	6.27853	0
2022-04-10 22:55:00	6.28173	6.279493	6.28173	0
2022-04-10 23:00:00	6.28013	6.279173	6.28013	0
2022-04-10 23:05:00	6.27853	6.278693	6.27853	0
2022-04-10 23:10:00	6.28813	6.279014	6.28813	0
2022-04-10 23:15:00	6.28333	6.279014	6.28333	0
2022-04-10 23:20:00	6.28492	6.279812	6.28492	0
2022-04-10 23:25:00	6.28333	6.280611	6.28333	0
2022-04-10 23:30:00	6.27853	6.28109	6.27853	0
2022-04-10 23:35:00	6.27694	6.28141	6.27694	0
2022-04-10 23:40:00	6.27534	6.281091	6.27534	0
2022-04-10 23:45:00	6.27694	6.280612	6.27694	0
2022-04-10 23:50:00	6.28013	6.280612	6.28013	0
2022-04-10 23:55:00	6.28333	6.281092	6.28333	0
2022-04-11 00:00:00	6.28492	6.280771	6.28492	0
2022-04-11 00:05:00	6.28492	6.28093	6.28492	0
2022-04-11 00:10:00	6.28492	6.28093	6.28492	0
2022-04-11 00:15:00	6.28492	6.281089	6.28492	0
2022-04-11 00:20:00	6.28813	6.282049	6.28813	0
2022-04-11 00:25:00	6.28333	6.282688	6.28333	0
2022-04-11 00:30:00	6.27694	6.282848	6.27694	0
2022-04-11 00:35:00	6.27534	6.282688	6.27534	0
2022-04-11 00:40:00	6.27055	6.28173	6.27055	0
2022-04-11 00:45:00	6.27055	6.280452	6.27055	0
2022-04-11 00:50:00	6.27694	6.279654	6.27694	0
2022-04-11 00:55:00	6.28013	6.279175	6.28013	0
2022-04-11 01:00:00	6.28173	6.278856	6.28173	0
2022-04-11 01:05:00	6.28173	6.278537	6.28173	0
2022-04-11 01:10:00	6.28013	6.277737	6.28013	0
2022-04-11 01:15:00	6.28173	6.277577	6.28173	0
2022-04-11 01:20:00	6.28173	6.278056	6.28173	0
2022-04-11 01:25:00	6.27694	6.278216	6.27694	0
2022-04-11 01:30:00	6.27534	6.278695	6.27534	0
2022-04-11 01:35:00	6.27694	6.279334	6.27694	0
2022-04-11 01:40:00	6.27055	6.278695	6.27055	0
2022-04-11 01:45:00	6.27055	6.277737	6.27055	0
2022-04-11 01:50:00	6.27534	6.277098	6.27534	0
2022-04-11 01:55:00	6.27694	6.276619	6.27694	0
2022-04-11 02:00:00	6.27694	6.2763	6.27694	0
2022-04-11 02:05:00	6.28013	6.27614	6.28013	0
2022-04-11 02:10:00	6.28013	6.27598	6.28013	0
2022-04-11 02:15:00	6.28013	6.276299	6.28013	0
2022-04-11 02:20:00	6.28333	6.277098	6.28333	0
2022-04-11 02:25:00	6.27694	6.277098	6.27694	0
2022-04-11 02:30:00	6.27534	6.277577	6.27534	0
2022-04-11 02:35:00	6.27374	6.277896	6.27374	0
2022-04-11 02:40:00	6.27374	6.277736	6.27374	0
2022-04-11 02:45:00	6.27534	6.277576	6.27534	0
2022-04-11 02:50:00	6.27694	6.277576	6.27694	0
2022-04-11 02:55:00	6.28333	6.277896	6.28333	0
2022-04-11 03:00:00	6.28333	6.278216	6.28333	0
2022-04-11 03:05:00	6.28333	6.278536	6.28333	0
2022-04-11 03:10:00	6.28333	6.278536	6.28333	0
2022-04-11 03:15:00	6.28333	6.279175	6.28333	0
2022-04-11 03:20:00	6.28333	6.279974	6.28333	0
2022-04-11 03:25:00	6.27694	6.280294	6.27694	0
2022-04-11 03:30:00	6.27055	6.279975	6.27055	0
2022-04-11 03:35:00	6.26894	6.279335	6.26894	0
2022-04-11 03:40:00	6.27055	6.278696	6.27055	0
2022-04-11 03:45:00	6.27055	6.277418	6.27055	0
2022-04-11 03:50:00	6.27694	6.276779	6.27694	0
2022-04-11 03:55:00	6.27694	6.27614	6.27694	0
2022-04-11 04:00:00	6.27694	6.275501	6.27694	0
2022-04-11 04:05:00	6.28013	6.275181	6.28013	0
2022-04-11 04:10:00	6.27694	6.274542	6.27694	0
2022-04-11 04:15:00	6.27853	6.274701	6.27853	0
2022-04-11 04:20:00	6.28333	6.275979	6.28333	0
2022-04-11 04:25:00	6.28173	6.277258	6.28173	0
2022-04-11 04:30:00	6.27694	6.277897	6.27694	0
2022-04-11 04:35:00	6.27055	6.277897	6.27055	0
2022-04-11 04:40:00	6.27055	6.277258	6.27055	0
2022-04-11 04:45:00	6.27055	6.276619	6.27055	0
2022-04-11 04:50:00	6.27534	6.276459	6.27534	0
2022-04-11 04:55:00	6.27694	6.27614	6.27694	0
2022-04-11 05:00:00	6.27694	6.27614	6.27694	0
2022-04-11 05:05:00	6.27694	6.275981	6.27694	0
2022-04-11 05:10:00	6.27853	6.275501	6.27853	0
2022-04-11 05:15:00	6.27694	6.275022	6.27694	0
2022-04-11 05:20:00	6.27694	6.275022	6.27694	0
2022-04-11 05:25:00	6.27694	6.275661	6.27694	0
2022-04-11 05:30:00	6.27055	6.275661	6.27055	0
2022-04-11 05:35:00	6.26576	6.275182	6.26576	0
2022-04-11 05:40:00	6.27055	6.274703	6.27055	0
2022-04-11 05:45:00	6.26894	6.273903	6.26894	0
2022-04-11 05:50:00	6.27215	6.273424	6.27215	0
2022-04-11 05:55:00	6.27694	6.273424	6.27694	0
2022-04-11 06:00:00	6.27534	6.273105	6.27534	0
2022-04-11 06:05:00	6.27534	6.272945	6.27534	0
2022-04-11 06:10:00	6.27534	6.272785	6.27534	0
2022-04-11 06:15:00	6.27215	6.272306	6.27215	0
2022-04-11 06:20:00	6.27694	6.272945	6.27694	0
2022-04-11 06:25:00	6.27534	6.273903	6.27534	0
2022-04-11 06:30:00	6.27055	6.273903	6.27055	0
2022-04-11 06:35:00	6.26576	6.273585	6.26576	0
2022-04-11 06:40:00	6.26576	6.272946	6.26576	0
2022-04-11 06:45:00	6.26576	6.271828	6.26576	0
2022-04-11 06:50:00	6.27374	6.271668	6.27374	0
2022-04-11 06:55:00	6.27534	6.271668	6.27534	0
2022-04-11 07:00:00	6.27534	6.271668	6.27534	0
2022-04-11 07:05:00	6.28013	6.272466	6.28013	0
2022-04-11 07:10:00	6.27694	6.272466	6.27694	0
2022-04-11 07:15:00	6.27694	6.272626	6.27694	0
2022-04-11 07:20:00	6.27694	6.273265	6.27694	0
2022-04-11 07:25:00	6.27694	6.274383	6.27694	0
2022-04-11 07:30:00	6.27055	6.274862	6.27055	0
2022-04-11 07:35:00	6.27055	6.275341	6.27055	0
2022-04-11 07:40:00	6.26735	6.274702	6.26735	0
2022-04-11 07:45:00	6.27055	6.274223	6.27055	0
2022-04-11 07:50:00	6.27694	6.274383	6.27694	0
2022-04-11 07:55:00	6.27694	6.274064	6.27694	0
2022-04-11 08:00:00	6.27853	6.274223	6.27853	0
2022-04-11 08:05:00	6.27694	6.274223	6.27694	0
2022-04-11 08:10:00	6.27534	6.274063	6.27534	0
2022-04-11 08:15:00	6.27694	6.274063	6.27694	0
2022-04-11 08:20:00	6.27694	6.274702	6.27694	0
2022-04-11 08:25:00	6.27215	6.274862	6.27215	0
2022-04-11 08:30:00	6.26735	6.274862	6.26735	0
2022-04-11 08:35:00	6.26576	6.274383	6.26576	0
2022-04-11 08:40:00	6.26415	6.273104	6.26415	0
2022-04-11 08:45:00	6.27055	6.272465	6.27055	0
2022-04-11 08:50:00	6.27055	6.271667	6.27055	0
2022-04-11 08:55:00	6.27374	6.271347	6.27374	0
2022-04-11 09:00:00	6.27694	6.271507	6.27694	0
2022-04-11 09:05:00	6.27534	6.271347	6.27534	0
2022-04-11 09:10:00	6.27534	6.271187	6.27534	0
2022-04-11 09:15:00	6.27694	6.271666	6.27694	0
2022-04-11 09:20:00	6.27694	6.272625	6.27694	0
2022-04-11 09:25:00	6.27694	6.273743	6.27694	0
2022-04-11 09:30:00	6.27374	6.274702	6.27374	0
2022-04-11 09:35:00	6.27055	6.274702	6.27055	0
2022-04-11 09:40:00	6.27055	6.274702	6.27055	0
2022-04-11 09:45:00	6.27055	6.274383	6.27055	0
2022-04-11 09:50:00	6.27534	6.274223	6.27534	0
2022-04-11 09:55:00	6.27694	6.274383	6.27694	0
2022-04-11 10:00:00	6.27853	6.274702	6.27853	0
2022-04-11 10:05:00	6.28173	6.275181	6.28173	0
2022-04-11 10:10:00	6.27853	6.27534	6.27853	0
2022-04-11 10:15:00	6.27694	6.27534	6.27694	0
2022-04-11 10:20:00	6.27694	6.27566	6.27694	0
2022-04-11 10:25:00	6.27853	6.276458	6.27853	0
2022-04-11 10:30:00	6.27055	6.276458	6.27055	0
2022-04-11 10:35:00	6.27055	6.276458	6.27055	0
2022-04-11 10:40:00	6.27534	6.276458	6.27534	0
2022-04-11 10:45:00	6.27694	6.276458	6.27694	0
2022-04-11 10:50:00	6.27694	6.276299	6.27694	0
2022-04-11 10:55:00	6.28173	6.276299	6.28173	0
2022-04-11 11:00:00	6.27694	6.27614	6.27694	0
2022-04-11 11:05:00	6.27534	6.27598	6.27534	0
2022-04-11 11:10:00	6.28333	6.276619	6.28333	0
2022-04-11 11:15:00	6.27853	6.276619	6.27853	0
2022-04-11 11:20:00	6.28333	6.277897	6.28333	0
2022-04-11 11:25:00	6.28333	6.279175	6.28333	0
2022-04-11 11:30:00	6.27853	6.279494	6.27853	0
2022-04-11 11:35:00	6.27374	6.279174	6.27374	0
2022-04-11 11:40:00	6.27694	6.279174	6.27694	0
2022-04-11 11:45:00	6.27534	6.278535	6.27534	0
2022-04-11 11:50:00	6.27694	6.278535	6.27694	0
2022-04-11 11:55:00	6.27853	6.278854	6.27853	0
2022-04-11 12:00:00	6.27853	6.278374	6.27853	0
2022-04-11 12:05:00	6.27694	6.278215	6.27694	0
2022-04-11 12:10:00	6.27534	6.277416	6.27534	0
2022-04-11 12:15:00	6.27694	6.276777	6.27694	0
2022-04-11 12:20:00	6.27694	6.276618	6.27694	0
2022-04-11 12:25:00	6.27694	6.276938	6.27694	0
2022-04-11 12:30:00	6.27055	6.276299	6.27055	0
2022-04-11 12:35:00	6.26576	6.275341	6.26576	0
2022-04-11 12:40:00	6.27055	6.274702	6.27055	0
2022-04-11 12:45:00	6.26894	6.273743	6.26894	0
2022-04-11 12:50:00	6.27215	6.273105	6.27215	0
2022-04-11 12:55:00	6.27534	6.272945	6.27534	0
2022-04-11 13:00:00	6.27694	6.273105	6.27694	0
2022-04-11 13:05:00	6.28013	6.273424	6.28013	0
2022-04-11 13:10:00	6.27694	6.273424	6.27694	0
2022-04-11 13:15:00	6.27534	6.273264	6.27534	0
2022-04-11 13:20:00	6.27694	6.273903	6.27694	0
2022-04-11 13:25:00	6.27694	6.275021	6.27694	0
2022-04-11 13:30:00	6.27055	6.275021	6.27055	0
2022-04-11 13:35:00	6.27055	6.275182	6.27055	0
2022-04-11 13:40:00	6.27055	6.275022	6.27055	0
2022-04-11 13:45:00	6.27055	6.274543	6.27055	0
2022-04-11 13:50:00	6.27694	6.274543	6.27694	0
2022-04-11 13:55:00	6.27694	6.274224	6.27694	0
2022-04-11 14:00:00	6.27853	6.274383	6.27853	0
2022-04-11 14:05:00	6.27694	6.274543	6.27694	0
2022-04-11 14:10:00	6.28333	6.275182	6.28333	0
2022-04-11 14:15:00	6.28333	6.275821	6.28333	0
2022-04-11 14:20:00	6.28333	6.277099	6.28333	0
2022-04-11 14:25:00	6.28013	6.278057	6.28013	0
2022-04-11 14:30:00	6.27694	6.278696	6.27694	0
2022-04-11 14:35:00	6.27694	6.279335	6.27694	0
2022-04-11 14:40:00	6.27694	6.279335	6.27694	0
2022-04-11 14:45:00	6.27055	6.278696	6.27055	0
2022-04-11 14:50:00	6.27534	6.278377	6.27534	0
2022-04-11 14:55:00	6.27694	6.278377	6.27694	0
2022-04-11 15:00:00	6.27694	6.277738	6.27694	0
2022-04-11 15:05:00	6.27853	6.277258	6.27853	0
2022-04-11 15:10:00	6.27694	6.276619	6.27694	0
2022-04-11 15:15:00	6.27694	6.2763	6.27694	0
2022-04-11 15:20:00	6.27853	6.276459	6.27853	0
2022-04-11 15:25:00	6.27694	6.276459	6.27694	0
2022-04-11 15:30:00	6.27055	6.27582	6.27055	0
2022-04-11 15:35:00	6.26894	6.275659	6.26894	0
2022-04-11 15:40:00	6.27055	6.27518	6.27055	0
2022-04-11 15:45:00	6.27055	6.274541	6.27055	0
2022-04-11 15:50:00	6.27694	6.274541	6.27694	0
2022-04-11 15:55:00	6.27853	6.274541	6.27853	0
2022-04-11 16:00:00	6.28173	6.27502	6.28173	0
2022-04-11 16:05:00	6.28173	6.275499	6.28173	0
2022-04-11 16:10:00	6.27853	6.275499	6.27853	0
2022-04-11 16:15:00	6.27853	6.275658	6.27853	0
2022-04-11 16:20:00	6.28013	6.276616	6.28013	0
2022-04-11 16:25:00	6.27853	6.277575	6.27853	0
2022-04-11 16:30:00	6.27534	6.278054	6.27534	0
2022-04-11 16:35:00	6.27534	6.278533	6.27534	0
2022-04-11 16:40:00	6.27534	6.278373	6.27534	0
2022-04-11 16:45:00	6.27534	6.278054	6.27534	0
2022-04-11 16:50:00	6.27694	6.277575	6.27694	0
2022-04-11 16:55:00	6.27694	6.277096	6.27694	0
2022-04-11 17:00:00	6.28013	6.277256	6.28013	0
2022-04-11 17:05:00	6.28173	6.277576	6.28173	0
2022-04-11 17:10:00	6.27853	6.277416	6.27853	0
2022-04-11 17:15:00	6.28173	6.277736	6.28173	0
2022-04-11 17:20:00	6.28173	6.278375	6.28173	0
2022-04-11 17:25:00	6.27694	6.278535	6.27694	0
2022-04-11 17:30:00	6.27055	6.278056	6.27055	0
2022-04-11 17:35:00	6.27055	6.277577	6.27055	0
2022-04-11 17:40:00	6.27215	6.277098	6.27215	0
2022-04-11 17:45:00	6.27055	6.276459	6.27055	0
2022-04-11 17:50:00	6.27694	6.27614	6.27694	0
2022-04-11 17:55:00	6.27694	6.275661	6.27694	0
2022-04-11 18:00:00	6.27694	6.275502	6.27694	0
2022-04-11 18:05:00	6.27853	6.275182	6.27853	0
2022-04-11 18:10:00	6.27853	6.274862	6.27853	0
2022-04-11 18:15:00	6.28173	6.275341	6.28173	0
2022-04-11 18:20:00	6.28492	6.276778	6.28492	0
2022-04-11 18:25:00	6.28333	6.278056	6.28333	0
2022-04-11 18:30:00	6.27694	6.278535	6.27694	0
2022-04-11 18:35:00	6.27055	6.278535	6.27055	0
2022-04-11 18:40:00	6.27055	6.277896	6.27055	0
2022-04-11 18:45:00	6.27055	6.277257	6.27055	0
2022-04-11 18:50:00	6.27694	6.277257	6.27694	0
2022-04-11 18:55:00	6.28333	6.277737	6.28333	0
2022-04-11 19:00:00	6.27694	6.277578	6.27694	0
2022-04-11 19:05:00	6.27694	6.277099	6.27694	0
2022-04-11 19:10:00	6.27694	6.276301	6.27694	0
2022-04-11 19:15:00	6.27694	6.275662	6.27694	0
2022-04-11 19:20:00	6.27694	6.275662	6.27694	0
2022-04-11 19:25:00	6.27534	6.276141	6.27534	0
2022-04-11 19:30:00	6.26735	6.275821	6.26735	0
2022-04-11 19:35:00	6.26576	6.275342	6.26576	0
2022-04-11 19:40:00	6.26415	6.274063	6.26415	0
2022-04-11 19:45:00	6.26576	6.272306	6.26576	0
2022-04-11 19:50:00	6.27055	6.271667	6.27055	0
2022-04-11 19:55:00	6.27694	6.271667	6.27694	0
2022-04-11 20:00:00	6.27534	6.271507	6.27534	0
2022-04-11 20:05:00	6.27534	6.271347	6.27534	0
2022-04-11 20:10:00	6.27694	6.271347	6.27694	0
2022-04-11 20:15:00	6.28173	6.271986	6.28173	0
2022-04-11 20:20:00	6.27853	6.273104	6.27853	0
2022-04-11 20:25:00	6.27694	6.274222	6.27694	0
2022-04-11 20:30:00	6.27055	6.274862	6.27055	0
2022-04-11 20:35:00	6.26415	6.274701	6.26415	0
2022-04-11 20:40:00	6.26894	6.27454	6.26894	0
2022-04-11 20:45:00	6.26576	6.273422	6.26576	0
2022-04-11 20:50:00	6.27055	6.272943	6.27055	0
2022-04-11 20:55:00	6.27534	6.272943	6.27534	0
2022-04-11 21:00:00	6.27694	6.272943	6.27694	0
2022-04-11 21:05:00	6.27374	6.272144	6.27374	0
2022-04-11 21:10:00	6.27534	6.271825	6.27534	0
2022-04-11 21:15:00	6.27534	6.271665	6.27534	0
2022-04-11 21:20:00	6.27694	6.272304	6.27694	0
2022-04-11 21:25:00	6.27374	6.273263	6.27374	0
2022-04-11 21:30:00	6.26415	6.272784	6.26415	0
2022-04-11 21:35:00	6.26415	6.272623	6.26415	0
2022-04-11 21:40:00	6.26415	6.271983	6.26415	0
2022-04-11 21:45:00	6.26415	6.270864	6.26415	0
2022-04-11 21:50:00	6.26894	6.270064	6.26894	0
2022-04-11 21:55:00	6.27055	6.269745	6.27055	0
2022-04-11 22:00:00	6.27055	6.269266	6.27055	0
2022-04-11 22:05:00	6.27374	6.269106	6.27374	0
2022-04-11 22:10:00	6.27055	6.268467	6.27055	0
2022-04-11 22:15:00	6.27055	6.268148	6.27055	0
2022-04-11 22:20:00	6.27215	6.268948	6.27215	0
2022-04-11 22:25:00	6.27055	6.269588	6.27055	0
2022-04-11 22:30:00	6.26415	6.269588	6.26415	0
2022-04-11 22:35:00	6.26415	6.269588	6.26415	0
2022-04-11 22:40:00	6.26415	6.269109	6.26415	0
2022-04-11 22:45:00	6.26415	6.268469	6.26415	0
2022-04-11 22:50:00	6.26415	6.267829	6.26415	0
2022-04-11 22:55:00	6.27055	6.26751	6.27055	0
2022-04-11 23:00:00	6.27055	6.26751	6.27055	0
2022-04-11 23:05:00	6.27055	6.26751	6.27055	0
2022-04-11 23:10:00	6.27374	6.267669	6.27374	0
2022-04-11 23:15:00	6.27694	6.268308	6.27694	0
2022-04-11 23:20:00	6.27694	6.269587	6.27694	0
2022-04-11 23:25:00	6.27215	6.270387	6.27215	0
2022-04-11 23:30:00	6.27055	6.271027	6.27055	0
2022-04-11 23:35:00	6.27055	6.271667	6.27055	0
2022-04-11 23:40:00	6.27055	6.272307	6.27055	0
2022-04-11 23:45:00	6.27055	6.272307	6.27055	0
2022-04-11 23:50:00	6.27055	6.272307	6.27055	0
2022-04-11 23:55:00	6.27694	6.272946	6.27694	0
2022-04-12 00:00:00	6.27694	6.273266	6.27694	0
2022-04-12 00:05:00	6.27853	6.273425	6.27853	0
2022-04-12 00:10:00	6.27694	6.273425	6.27694	0
2022-04-12 00:15:00	6.27055	6.273265	6.27055	0
2022-04-12 00:20:00	6.27534	6.273744	6.27534	0
2022-04-12 00:25:00	6.27374	6.274063	6.27374	0
2022-04-12 00:30:00	6.27055	6.274063	6.27055	0
2022-04-12 00:35:00	6.26735	6.273743	6.26735	0
2022-04-12 00:40:00	6.26415	6.273103	6.26415	0
2022-04-12 00:45:00	6.26415	6.271824	6.26415	0
2022-04-12 00:50:00	6.27055	6.271185	6.27055	0
2022-04-12 00:55:00	6.27534	6.270866	6.27534	0
2022-04-12 01:00:00	6.27374	6.270546	6.27374	0
2022-04-12 01:05:00	6.27534	6.271025	6.27534	0
2022-04-12 01:10:00	6.27694	6.271185	6.27694	0
2022-04-12 01:15:00	6.27694	6.271505	6.27694	0
2022-04-12 01:20:00	6.27694	6.272144	6.27694	0
2022-04-12 01:25:00	6.27534	6.272943	6.27534	0
2022-04-12 01:30:00	6.27055	6.273583	6.27055	0
2022-04-12 01:35:00	6.26415	6.273583	6.26415	0
2022-04-12 01:40:00	6.26415	6.272943	6.26415	0
2022-04-12 01:45:00	6.26415	6.271824	6.26415	0
2022-04-12 01:50:00	6.27055	6.271505	6.27055	0
2022-04-12 01:55:00	6.27055	6.271026	6.27055	0
2022-04-12 02:00:00	6.27055	6.270387	6.27055	0
2022-04-12 02:05:00	6.27055	6.269748	6.27055	0
2022-04-12 02:10:00	6.27534	6.269588	6.27534	0
2022-04-12 02:15:00	6.27534	6.269588	6.27534	0
2022-04-12 02:20:00	6.27055	6.269588	6.27055	0
2022-04-12 02:25:00	6.27534	6.270707	6.27534	0
2022-04-12 02:30:00	6.26576	6.270868	6.26576	0
2022-04-12 02:35:00	6.26415	6.270868	6.26415	0
2022-04-12 02:40:00	6.26415	6.270228	6.26415	0
2022-04-12 02:45:00	6.26415	6.269588	6.26415	0
2022-04-12 02:50:00	6.26894	6.269427	6.26894	0
2022-04-12 02:55:00	6.27055	6.269427	6.27055	0
2022-04-12 03:00:00	6.27374	6.269267	6.27374	0
2022-04-12 03:05:00	6.27694	6.269427	6.27694	0
2022-04-12 03:10:00	6.27694	6.270066	6.27694	0
2022-04-12 03:15:00	6.27374	6.269906	6.27374	0
2022-04-12 03:20:00	6.27694	6.271024	6.27694	0
2022-04-12 03:25:00	6.27374	6.271983	6.27374	0
2022-04-12 03:30:00	6.27055	6.272623	6.27055	0
2022-04-12 03:35:00	6.26576	6.272784	6.26576	0
2022-04-12 03:40:00	6.26894	6.272784	6.26894	0
2022-04-12 03:45:00	6.26894	6.272623	6.26894	0
2022-04-12 03:50:00	6.27374	6.272623	6.27374	0
2022-04-12 03:55:00	6.27374	6.272303	6.27374	0
2022-04-12 04:00:00	6.27055	6.271664	6.27055	0
2022-04-12 04:05:00	6.27055	6.271345	6.27055	0
2022-04-12 04:10:00	6.27055	6.270706	6.27055	0
2022-04-12 04:15:00	6.27055	6.270387	6.27055	0
2022-04-12 04:20:00	6.27374	6.270706	6.27374	0
2022-04-12 04:25:00	6.27534	6.271664	6.27534	0
2022-04-12 04:30:00	6.26894	6.271664	6.26894	0
2022-04-12 04:35:00	6.26415	6.271185	6.26415	0
2022-04-12 04:40:00	6.26576	6.270387	6.26576	0
2022-04-12 04:45:00	6.26415	6.269428	6.26415	0
2022-04-12 04:50:00	6.26894	6.269267	6.26894	0
2022-04-12 04:55:00	6.27055	6.269267	6.27055	0
2022-04-12 05:00:00	6.27534	6.269746	6.27534	0
2022-04-12 05:05:00	6.27694	6.270385	6.27694	0
2022-04-12 05:10:00	6.27374	6.270385	6.27374	0
2022-04-12 05:15:00	6.27694	6.270545	6.27694	0
2022-04-12 05:20:00	6.27374	6.271025	6.27374	0
2022-04-12 05:25:00	6.26894	6.271504	6.26894	0
2022-04-12 05:30:00	6.26415	6.271343	6.26415	0
2022-04-12 05:35:00	6.26415	6.271343	6.26415	0
2022-04-12 05:40:00	6.26415	6.270864	6.26415	0
2022-04-12 05:45:00	6.26415	6.270224	6.26415	0
2022-04-12 05:50:00	6.26415	6.269105	6.26415	0
2022-04-12 05:55:00	6.26735	6.268146	6.26735	0
2022-04-12 06:00:00	6.26735	6.267507	6.26735	0
2022-04-12 06:05:00	6.27055	6.266868	6.27055	0
2022-04-12 06:10:00	6.27055	6.266549	6.27055	0
2022-04-12 06:15:00	6.26415	6.26607	6.26415	0
2022-04-12 06:20:00	6.27055	6.26671	6.27055	0
2022-04-12 06:25:00	6.26255	6.26655	6.26255	0
2022-04-12 06:30:00	6.25616	6.265751	6.25616	0
2022-04-12 06:35:00	6.25936	6.265272	6.25936	0
2022-04-12 06:40:00	6.25776	6.264633	6.25776	0
2022-04-12 06:45:00	6.26415	6.264313	6.26415	0
2022-04-12 06:50:00	6.26415	6.263993	6.26415	0
2022-04-12 06:55:00	6.26415	6.263353	6.26415	0
2022-04-12 07:00:00	6.26894	6.263192	6.26894	0
2022-04-12 07:05:00	6.26735	6.263512	6.26735	0
2022-04-12 07:10:00	6.26576	6.263033	6.26576	0
2022-04-12 07:15:00	6.26415	6.263193	6.26415	0
2022-04-12 07:20:00	6.26735	6.264312	6.26735	0
2022-04-12 07:25:00	6.26415	6.264791	6.26415	0
2022-04-12 07:30:00	6.26415	6.26543	6.26415	0
2022-04-12 07:35:00	6.25776	6.264791	6.25776	0
2022-04-12 07:40:00	6.25776	6.264152	6.25776	0
2022-04-12 07:45:00	6.25776	6.263513	6.25776	0
2022-04-12 07:50:00	6.26415	6.263034	6.26415	0
2022-04-12 07:55:00	6.26576	6.262875	6.26576	0
2022-04-12 08:00:00	6.27055	6.263354	6.27055	0
2022-04-12 08:05:00	6.27055	6.263994	6.27055	0
2022-04-12 08:10:00	6.27055	6.264314	6.27055	0
2022-04-12 08:15:00	6.27055	6.264954	6.27055	0
2022-04-12 08:20:00	6.27055	6.265594	6.27055	0
2022-04-12 08:25:00	6.26894	6.266712	6.26894	0
2022-04-12 08:30:00	6.26255	6.267191	6.26255	0
2022-04-12 08:35:00	6.25936	6.267351	6.25936	0
2022-04-12 08:40:00	6.25776	6.266712	6.25776	0
2022-04-12 08:45:00	6.26096	6.266232	6.26096	0
2022-04-12 08:50:00	6.26415	6.265592	6.26415	0
2022-04-12 08:55:00	6.26415	6.264952	6.26415	0
2022-04-12 09:00:00	6.26576	6.264473	6.26576	0
2022-04-12 09:05:00	6.26894	6.264312	6.26894	0
2022-04-12 09:10:00	6.26415	6.263672	6.26415	0
2022-04-12 09:15:00	6.27055	6.263833	6.27055	0
2022-04-12 09:20:00	6.27055	6.264633	6.27055	0
2022-04-12 09:25:00	6.26894	6.265591	6.26894	0
2022-04-12 09:30:00	6.26415	6.26623	6.26415	0
2022-04-12 09:35:00	6.26415	6.266549	6.26415	0
2022-04-12 09:40:00	6.26415	6.266549	6.26415	0
2022-04-12 09:45:00	6.26415	6.266549	6.26415	0
2022-04-12 09:50:00	6.26894	6.266867	6.26894	0
2022-04-12 09:55:00	6.27055	6.267028	6.27055	0
2022-04-12 10:00:00	6.26735	6.267348	6.26735	0
2022-04-12 10:05:00	6.26894	6.267187	6.26894	0
2022-04-12 10:10:00	6.27055	6.267187	6.27055	0
2022-04-12 10:15:00	6.26894	6.267187	6.26894	0
2022-04-12 10:20:00	6.27055	6.267827	6.27055	0
2022-04-12 10:25:00	6.27055	6.268467	6.27055	0
2022-04-12 10:30:00	6.26576	6.268628	6.26576	0
2022-04-12 10:35:00	6.26415	6.268628	6.26415	0
2022-04-12 10:40:00	6.26415	6.268149	6.26415	0
2022-04-12 10:45:00	6.26576	6.26767	6.26576	0
2022-04-12 10:50:00	6.26576	6.267511	6.26576	0
2022-04-12 10:55:00	6.27055	6.267672	6.27055	0
2022-04-12 11:00:00	6.27055	6.267672	6.27055	0
2022-04-12 11:05:00	6.26735	6.267513	6.26735	0
2022-04-12 11:10:00	6.27055	6.267513	6.27055	0
2022-04-12 11:15:00	6.27055	6.267513	6.27055	0
2022-04-12 11:20:00	6.27055	6.267992	6.27055	0
2022-04-12 11:25:00	6.27055	6.268632	6.27055	0
2022-04-12 11:30:00	6.26576	6.268793	6.26576	0
2022-04-12 11:35:00	6.26415	6.268632	6.26415	0
2022-04-12 11:40:00	6.26415	6.268471	6.26415	0
2022-04-12 11:45:00	6.26415	6.267831	6.26415	0
2022-04-12 11:50:00	6.26415	6.267191	6.26415	0
2022-04-12 11:55:00	6.27055	6.267511	6.27055	0
2022-04-12 12:00:00	6.26894	6.26735	6.26894	0
2022-04-12 12:05:00	6.26735	6.26703	6.26735	0
2022-04-12 12:10:00	6.26894	6.266869	6.26894	0
2022-04-12 12:15:00	6.27055	6.266869	6.27055	0
2022-04-12 12:20:00	6.27055	6.267348	6.27055	0
2022-04-12 12:25:00	6.26415	6.267348	6.26415	0
2022-04-12 12:30:00	6.25936	6.266869	6.25936	0
2022-04-12 12:35:00	6.25776	6.26623	6.25776	0
2022-04-12 12:40:00	6.25776	6.265591	6.25776	0
2022-04-12 12:45:00	6.25776	6.264312	6.25776	0
2022-04-12 12:50:00	6.26096	6.263514	6.26096	0
2022-04-12 12:55:00	6.26415	6.263194	6.26415	0
2022-04-12 13:00:00	6.26576	6.262876	6.26576	0
2022-04-12 13:05:00	6.27055	6.262876	6.27055	0
2022-04-12 13:10:00	6.27055	6.262876	6.27055	0
2022-04-12 13:15:00	6.27215	6.263676	6.27215	0
2022-04-12 13:20:00	6.27374	6.265114	6.27374	0
2022-04-12 13:25:00	6.27055	6.266393	6.27055	0
2022-04-12 13:30:00	6.26576	6.267193	6.26576	0
2022-04-12 13:35:00	6.26576	6.267993	6.26576	0
2022-04-12 13:40:00	6.26415	6.268312	6.26415	0
2022-04-12 13:45:00	6.26255	6.268152	6.26255	0
2022-04-12 13:50:00	6.26415	6.267991	6.26415	0
2022-04-12 13:55:00	6.26894	6.26783	6.26894	0
2022-04-12 14:00:00	6.26735	6.26751	6.26735	0
2022-04-12 14:05:00	6.27055	6.26735	6.27055	0
2022-04-12 14:10:00	6.26735	6.266711	6.26735	0
2022-04-12 14:15:00	6.27534	6.26719	6.27534	0
2022-04-12 14:20:00	6.27055	6.267669	6.27055	0
2022-04-12 14:25:00	6.27055	6.268148	6.27055	0
2022-04-12 14:30:00	6.26576	6.268309	6.26576	0
2022-04-12 14:35:00	6.26415	6.268469	6.26415	0
2022-04-12 14:40:00	6.26576	6.26863	6.26576	0
2022-04-12 14:45:00	6.26415	6.268151	6.26415	0
2022-04-12 14:50:00	6.26894	6.26831	6.26894	0
2022-04-12 14:55:00	6.27055	6.26831	6.27055	0
2022-04-12 15:00:00	6.27055	6.26863	6.27055	0
2022-04-12 15:05:00	6.27374	6.26847	6.27374	0
2022-04-12 15:10:00	6.27215	6.26863	6.27215	0
2022-04-12 15:15:00	6.27534	6.269109	6.27534	0
2022-04-12 15:20:00	6.27694	6.270227	6.27694	0
2022-04-12 15:25:00	6.27374	6.271186	6.27374	0
2022-04-12 15:30:00	6.26735	6.271345	6.26735	0
2022-04-12 15:35:00	6.26415	6.271345	6.26415	0
2022-04-12 15:40:00	6.26096	6.270547	6.26096	0
2022-04-12 15:45:00	6.26415	6.269907	6.26415	0
2022-04-12 15:50:00	6.26576	6.269428	6.26576	0
2022-04-12 15:55:00	6.27055	6.269109	6.27055	0
2022-04-12 16:00:00	6.26415	6.268309	6.26415	0
2022-04-12 16:05:00	6.26894	6.267669	6.26894	0
2022-04-12 16:10:00	6.26576	6.266551	6.26576	0
2022-04-12 16:15:00	6.26576	6.265753	6.26576	0
2022-04-12 16:20:00	6.26894	6.265912	6.26894	0
2022-04-12 16:25:00	6.26735	6.266232	6.26735	0
2022-04-12 16:30:00	6.26415	6.266551	6.26415	0
2022-04-12 16:35:00	6.26096	6.266232	6.26096	0
2022-04-12 16:40:00	6.25776	6.265432	6.25776	0
2022-04-12 16:45:00	6.26415	6.264792	6.26415	0
2022-04-12 16:50:00	6.27055	6.265432	6.27055	0
2022-04-12 16:55:00	6.27055	6.265593	6.27055	0
2022-04-12 17:00:00	6.27055	6.266072	6.27055	0
2022-04-12 17:05:00	6.27055	6.266551	6.27055	0
2022-04-12 17:10:00	6.27055	6.266712	6.27055	0
2022-04-12 17:15:00	6.27055	6.267032	6.27055	0
2022-04-12 17:20:00	6.27215	6.267832	6.27215	0
2022-04-12 17:25:00	6.27055	6.268791	6.27055	0
2022-04-12 17:30:00	6.26576	6.269591	6.26576	0
2022-04-12 17:35:00	6.26255	6.269431	6.26255	0
2022-04-12 17:40:00	6.25936	6.268312	6.25936	0
2022-04-12 17:45:00	6.25936	6.267193	6.25936	0
2022-04-12 17:50:00	6.26415	6.266553	6.26415	0
2022-04-12 17:55:00	6.26735	6.266233	6.26735	0
2022-04-12 18:00:00	6.27055	6.266233	6.27055	0
2022-04-12 18:05:00	6.26576	6.265754	6.26576	0
2022-04-12 18:10:00	6.27055	6.265594	6.27055	0
2022-04-12 18:15:00	6.27055	6.265594	6.27055	0
2022-04-12 18:20:00	6.27215	6.266233	6.27215	0
2022-04-12 18:25:00	6.27055	6.267033	6.27055	0
2022-04-12 18:30:00	6.26576	6.267673	6.26576	0
2022-04-12 18:35:00	6.26576	6.268313	6.26576	0
2022-04-12 18:40:00	6.26576	6.268474	6.26576	0
2022-04-12 18:45:00	6.26576	6.268315	6.26576	0
2022-04-12 18:50:00	6.26894	6.268154	6.26894	0
2022-04-12 18:55:00	6.27534	6.269112	6.27534	0
2022-04-12 19:00:00	6.27534	6.269591	6.27534	0
2022-04-12 19:05:00	6.27215	6.269751	6.27215	0
2022-04-12 19:10:00	6.27055	6.269591	6.27055	0
2022-04-12 19:15:00	6.27215	6.269751	6.27215	0
2022-04-12 19:20:00	6.27055	6.27023	6.27055	0
2022-04-12 19:25:00	6.27055	6.270709	6.27055	0
2022-04-12 19:30:00	6.26415	6.270548	6.26415	0
2022-04-12 19:35:00	6.26096	6.270068	6.26096	0
2022-04-12 19:40:00	6.25936	6.26911	6.25936	0
2022-04-12 19:45:00	6.26415	6.267991	6.26415	0
2022-04-12 19:50:00	6.26415	6.266872	6.26415	0
2022-04-12 19:55:00	6.27055	6.266712	6.27055	0
2022-04-12 20:00:00	6.26735	6.266392	6.26735	0
2022-04-12 20:05:00	6.26894	6.266071	6.26894	0
2022-04-12 20:10:00	6.27055	6.266071	6.27055	0
2022-04-12 20:15:00	6.27055	6.266071	6.27055	0
2022-04-12 20:20:00	6.27055	6.266711	6.27055	0
2022-04-12 20:25:00	6.27055	6.26767	6.27055	0
2022-04-12 20:30:00	6.26415	6.268149	6.26415	0
2022-04-12 20:35:00	6.25936	6.26767	6.25936	0
2022-04-12 20:40:00	6.25776	6.267031	6.25776	0
2022-04-12 20:45:00	6.26415	6.266391	6.26415	0
2022-04-12 20:50:00	6.26096	6.265752	6.26096	0
2022-04-12 20:55:00	6.26576	6.265434	6.26576	0
2022-04-12 21:00:00	6.26576	6.264955	6.26576	0
2022-04-12 21:05:00	6.26415	6.264315	6.26415	0
2022-04-12 21:10:00	6.26735	6.263995	6.26735	0
2022-04-12 21:15:00	6.26415	6.263355	6.26415	0
2022-04-12 21:20:00	6.26576	6.263516	6.26576	0
2022-04-12 21:25:00	6.26576	6.264156	6.26576	0
2022-04-12 21:30:00	6.25936	6.264316	6.25936	0
2022-04-12 21:35:00	6.25616	6.263517	6.25616	0
2022-04-12 21:40:00	6.25296	6.262717	6.25296	0
2022-04-12 21:45:00	6.25296	6.261437	6.25296	0
2022-04-12 21:50:00	6.25776	6.260637	6.25776	0
2022-04-12 21:55:00	6.26415	6.260637	6.26415	0
2022-04-12 22:00:00	6.26415	6.260317	6.26415	0
2022-04-12 22:05:00	6.26415	6.260317	6.26415	0
2022-04-12 22:10:00	6.26415	6.260156	6.26415	0
2022-04-12 22:15:00	6.26576	6.260156	6.26576	0
2022-04-12 22:20:00	6.26576	6.260796	6.26576	0
2022-04-12 22:25:00	6.26415	6.261595	6.26415	0
2022-04-12 22:30:00	6.25776	6.262075	6.25776	0
2022-04-12 22:35:00	6.25776	6.262555	6.25776	0
2022-04-12 22:40:00	6.25776	6.262555	6.25776	0
2022-04-12 22:45:00	6.25936	6.262076	6.25936	0
2022-04-12 22:50:00	6.26415	6.262076	6.26415	0
2022-04-12 22:55:00	6.26576	6.262237	6.26576	0
2022-04-12 23:00:00	6.26576	6.262398	6.26576	0
2022-04-12 23:05:00	6.26894	6.262716	6.26894	0
2022-04-12 23:10:00	6.26415	6.262555	6.26415	0
2022-04-12 23:15:00	6.26415	6.262555	6.26415	0
2022-04-12 23:20:00	6.26894	6.263673	6.26894	0
2022-04-12 23:25:00	6.26894	6.264791	6.26894	0
2022-04-12 23:30:00	6.26255	6.26527	6.26255	0
2022-04-12 23:35:00	6.26255	6.265589	6.26255	0
2022-04-12 23:40:00	6.25776	6.26495	6.25776	0
2022-04-12 23:45:00	6.26255	6.264629	6.26255	0
2022-04-12 23:50:00	6.26415	6.264468	6.26415	0
2022-04-12 23:55:00	6.26576	6.26415	6.26576	0
2022-04-13 00:00:00	6.26894	6.264629	6.26894	0
2022-04-13 00:05:00	6.26735	6.264949	6.26735	0
2022-04-13 00:10:00	6.27055	6.26511	6.27055	0
2022-04-13 00:15:00	6.27055	6.265271	6.27055	0
2022-04-13 00:20:00	6.27055	6.266071	6.27055	0
2022-04-13 00:25:00	6.26096	6.265912	6.26096	0
2022-04-13 00:30:00	6.25776	6.265912	6.25776	0
2022-04-13 00:35:00	6.25457	6.265114	6.25457	0
2022-04-13 00:40:00	6.25137	6.263836	6.25137	0
2022-04-13 00:45:00	6.25776	6.263036	6.25776	0
2022-04-13 00:50:00	6.25776	6.261918	6.25776	0
2022-04-13 00:55:00	6.26415	6.261598	6.26415	0
2022-04-13 01:00:00	6.26415	6.260958	6.26415	0
2022-04-13 01:05:00	6.26415	6.260318	6.26415	0
2022-04-13 01:10:00	6.26415	6.259678	6.26415	0
2022-04-13 01:15:00	6.26894	6.260476	6.26894	0
2022-04-13 01:20:00	6.26576	6.261276	6.26576	0
2022-04-13 01:25:00	6.26415	6.262234	6.26415	0
2022-04-13 01:30:00	6.26415	6.263512	6.26415	0
2022-04-13 01:35:00	6.25776	6.263512	6.25776	0
2022-04-13 01:40:00	6.25776	6.263512	6.25776	0
2022-04-13 01:45:00	6.25776	6.262873	6.25776	0
2022-04-13 01:50:00	6.26415	6.262873	6.26415	0
2022-04-13 01:55:00	6.26576	6.263034	6.26576	0
2022-04-13 02:00:00	6.26415	6.263034	6.26415	0
2022-04-13 02:05:00	6.26415	6.262555	6.26415	0
2022-04-13 02:10:00	6.26576	6.262555	6.26576	0
2022-04-13 02:15:00	6.26415	6.262555	6.26415	0
2022-04-13 02:20:00	6.27055	6.263195	6.27055	0
2022-04-13 02:25:00	6.26415	6.263834	6.26415	0
2022-04-13 02:30:00	6.25936	6.263994	6.25936	0
2022-04-13 02:35:00	6.25776	6.263994	6.25776	0
2022-04-13 02:40:00	6.25776	6.263355	6.25776	0
2022-04-13 02:45:00	6.25776	6.262555	6.25776	0
2022-04-13 02:50:00	6.26415	6.262555	6.26415	0
2022-04-13 02:55:00	6.26415	6.262555	6.26415	0
2022-04-13 03:00:00	6.26415	6.262394	6.26415	0
2022-04-13 03:05:00	6.26415	6.262394	6.26415	0
2022-04-13 03:10:00	6.26415	6.261754	6.26415	0
2022-04-13 03:15:00	6.26415	6.261754	6.26415	0
2022-04-13 03:20:00	6.26415	6.262233	6.26415	0
2022-04-13 03:25:00	6.26415	6.262872	6.26415	0
2022-04-13 03:30:00	6.25776	6.262872	6.25776	0
2022-04-13 03:35:00	6.25776	6.262872	6.25776	0
2022-04-13 03:40:00	6.25776	6.262233	6.25776	0
2022-04-13 03:45:00	6.25776	6.261594	6.25776	0
2022-04-13 03:50:00	6.26415	6.261594	6.26415	0
2022-04-13 03:55:00	6.26415	6.261594	6.26415	0
2022-04-13 04:00:00	6.26415	6.261594	6.26415	0
2022-04-13 04:05:00	6.26415	6.261594	6.26415	0
2022-04-13 04:10:00	6.26255	6.261434	6.26255	0
2022-04-13 04:15:00	6.26894	6.261913	6.26894	0
2022-04-13 04:20:00	6.26415	6.262552	6.26415	0
2022-04-13 04:25:00	6.26415	6.263191	6.26415	0
2022-04-13 04:30:00	6.25776	6.263191	6.25776	0
2022-04-13 04:35:00	6.25296	6.262711	6.25296	0
2022-04-13 04:40:00	6.25457	6.261753	6.25457	0
2022-04-13 04:45:00	6.25776	6.261114	6.25776	0
2022-04-13 04:50:00	6.26415	6.261114	6.26415	0
2022-04-13 04:55:00	6.26415	6.261114	6.26415	0
2022-04-13 05:00:00	6.25776	6.260635	6.25776	0
2022-04-13 05:05:00	6.26096	6.259837	6.26096	0
2022-04-13 05:10:00	6.25936	6.259358	6.25936	0
2022-04-13 05:15:00	6.26096	6.259039	6.26096	0
2022-04-13 05:20:00	6.26415	6.259678	6.26415	0
2022-04-13 05:25:00	6.25936	6.260318	6.25936	0
2022-04-13 05:30:00	6.25296	6.260157	6.25296	0
2022-04-13 05:35:00	6.25296	6.259677	6.25296	0
2022-04-13 05:40:00	6.25457	6.258719	6.25457	0
2022-04-13 05:45:00	6.25137	6.257441	6.25137	0
2022-04-13 05:50:00	6.25776	6.257441	6.25776	0
2022-04-13 05:55:00	6.25776	6.257121	6.25776	0
2022-04-13 06:00:00	6.25776	6.256961	6.25776	0
2022-04-13 06:05:00	6.25776	6.256641	6.25776	0
2022-04-13 06:10:00	6.25776	6.256002	6.25776	0
2022-04-13 06:15:00	6.25776	6.255842	6.25776	0
2022-04-13 06:20:00	6.25776	6.256322	6.25776	0
2022-04-13 06:25:00	6.25137	6.256163	6.25137	0
2022-04-13 06:30:00	6.25137	6.255843	6.25137	0
2022-04-13 06:35:00	6.24817	6.255523	6.24817	0
2022-04-13 06:40:00	6.25137	6.254884	6.25137	0
2022-04-13 06:45:00	6.25296	6.254404	6.25296	0
2022-04-13 06:50:00	6.25776	6.254404	6.25776	0
2022-04-13 06:55:00	6.25776	6.254404	6.25776	0
2022-04-13 07:00:00	6.25936	6.254564	6.25936	0
2022-04-13 07:05:00	6.25776	6.254564	6.25776	0
2022-04-13 07:10:00	6.25936	6.254724	6.25936	0
2022-04-13 07:15:00	6.25776	6.255363	6.25776	0
2022-04-13 07:20:00	6.26096	6.256322	6.26096	0
2022-04-13 07:25:00	6.25936	6.257441	6.25936	0
2022-04-13 07:30:00	6.25776	6.25808	6.25776	0
2022-04-13 07:35:00	6.25457	6.258241	6.25457	0
2022-04-13 07:40:00	6.25296	6.257761	6.25296	0
2022-04-13 07:45:00	6.25616	6.257601	6.25616	0
2022-04-13 07:50:00	6.25776	6.257441	6.25776	0
2022-04-13 07:55:00	6.25936	6.257601	6.25936	0
2022-04-13 08:00:00	6.25776	6.257441	6.25776	0
2022-04-13 08:05:00	6.26255	6.25792	6.26255	0
2022-04-13 08:10:00	6.25936	6.25776	6.25936	0
2022-04-13 08:15:00	6.26096	6.25792	6.26096	0
2022-04-13 08:20:00	6.25776	6.25792	6.25776	0
2022-04-13 08:25:00	6.25776	6.258239	6.25776	0
2022-04-13 08:30:00	6.25137	6.25808	6.25137	0
2022-04-13 08:35:00	6.25296	6.25776	6.25296	0
2022-04-13 08:40:00	6.25137	6.257121	6.25137	0
2022-04-13 08:45:00	6.25137	6.256322	6.25137	0
2022-04-13 08:50:00	6.25296	6.255842	6.25296	0
2022-04-13 08:55:00	6.25776	6.255363	6.25776	0
2022-04-13 09:00:00	6.25936	6.255363	6.25936	0
2022-04-13 09:05:00	6.25936	6.255203	6.25936	0
2022-04-13 09:10:00	6.25776	6.255203	6.25776	0
2022-04-13 09:15:00	6.26096	6.255523	6.26096	0
2022-04-13 09:20:00	6.26415	6.256801	6.26415	0
2022-04-13 09:25:00	6.26415	6.25792	6.26415	0
2022-04-13 09:30:00	6.25137	6.25792	6.25137	0
2022-04-13 09:35:00	6.25137	6.25792	6.25137	0
2022-04-13 09:40:00	6.25296	6.25792	6.25296	0
2022-04-13 09:45:00	6.25137	6.257281	6.25137	0
2022-04-13 09:50:00	6.25296	6.256641	6.25296	0
2022-04-13 09:55:00	6.25776	6.256481	6.25776	0
2022-04-13 10:00:00	6.25776	6.256481	6.25776	0
2022-04-13 10:05:00	6.25936	6.256321	6.25936	0
2022-04-13 10:10:00	6.25776	6.255682	6.25776	0
2022-04-13 10:15:00	6.25936	6.255203	6.25936	0
2022-04-13 10:20:00	6.26415	6.256481	6.26415	0
2022-04-13 10:25:00	6.26096	6.25744	6.26096	0
2022-04-13 10:30:00	6.25776	6.25792	6.25776	0
2022-04-13 10:35:00	6.25457	6.25824	6.25457	0
2022-04-13 10:40:00	6.25296	6.25824	6.25296	0
2022-04-13 10:45:00	6.25457	6.257921	6.25457	0
2022-04-13 10:50:00	6.25936	6.258081	6.25936	0
2022-04-13 10:55:00	6.26255	6.2584	6.26255	0
2022-04-13 11:00:00	6.25936	6.25856	6.25936	0
2022-04-13 11:05:00	6.25776	6.2584	6.25776	0
2022-04-13 11:10:00	6.25776	6.257761	6.25776	0
2022-04-13 11:15:00	6.26255	6.25792	6.26255	0
2022-04-13 11:20:00	6.26255	6.258399	6.26255	0
2022-04-13 11:25:00	6.25936	6.258878	6.25936	0
2022-04-13 11:30:00	6.25776	6.259358	6.25776	0
2022-04-13 11:35:00	6.25776	6.259677	6.25776	0
2022-04-13 11:40:00	6.25137	6.258878	6.25137	0
2022-04-13 11:45:00	6.25296	6.257919	6.25296	0
2022-04-13 11:50:00	6.25776	6.257759	6.25776	0
2022-04-13 11:55:00	6.25936	6.257919	6.25936	0
2022-04-13 12:00:00	6.25776	6.257919	6.25776	0
2022-04-13 12:05:00	6.25776	6.25744	6.25776	0
2022-04-13 12:10:00	6.25776	6.256961	6.25776	0
2022-04-13 12:15:00	6.25936	6.256961	6.25936	0
2022-04-13 12:20:00	6.25776	6.256961	6.25776	0
2022-04-13 12:25:00	6.25776	6.256961	6.25776	0
2022-04-13 12:30:00	6.25137	6.256961	6.25137	0
2022-04-13 12:35:00	6.25137	6.256802	6.25137	0
2022-04-13 12:40:00	6.25137	6.256163	6.25137	0
2022-04-13 12:45:00	6.25296	6.255523	6.25296	0
2022-04-13 12:50:00	6.25776	6.255523	6.25776	0
2022-04-13 12:55:00	6.25776	6.255523	6.25776	0
2022-04-13 13:00:00	6.26096	6.255843	6.26096	0
2022-04-13 13:05:00	6.26415	6.256322	6.26415	0
2022-04-13 13:10:00	6.26096	6.256642	6.26096	0
2022-04-13 13:15:00	6.26415	6.257281	6.26415	0
2022-04-13 13:20:00	6.26415	6.258559	6.26415	0
2022-04-13 13:25:00	6.25936	6.259358	6.25936	0
2022-04-13 13:30:00	6.25776	6.259997	6.25776	0
2022-04-13 13:35:00	6.25137	6.259838	6.25137	0
2022-04-13 13:40:00	6.25776	6.259838	6.25776	0
2022-04-13 13:45:00	6.25776	6.259838	6.25776	0
2022-04-13 13:50:00	6.25776	6.259518	6.25776	0
2022-04-13 13:55:00	6.25776	6.258879	6.25776	0
2022-04-13 14:00:00	6.25776	6.258559	6.25776	0
2022-04-13 14:05:00	6.25936	6.25808	6.25936	0
2022-04-13 14:10:00	6.26255	6.25792	6.26255	0
2022-04-13 14:15:00	6.25936	6.25792	6.25936	0
2022-04-13 14:20:00	6.25936	6.25808	6.25936	0
2022-04-13 14:25:00	6.26415	6.259358	6.26415	0
2022-04-13 14:30:00	6.25776	6.259358	6.25776	0
2022-04-13 14:35:00	6.25776	6.259358	6.25776	0
2022-04-13 14:40:00	6.25616	6.259198	6.25616	0
2022-04-13 14:45:00	6.25296	6.258718	6.25296	0
2022-04-13 14:50:00	6.25936	6.258878	6.25936	0
2022-04-13 14:55:00	6.25776	6.258718	6.25776	0
2022-04-13 15:00:00	6.25936	6.258399	6.25936	0
2022-04-13 15:05:00	6.26415	6.258878	6.26415	0
2022-04-13 15:10:00	6.26415	6.259357	6.26415	0
2022-04-13 15:15:00	6.26255	6.259197	6.26255	0
2022-04-13 15:20:00	6.26415	6.259836	6.26415	0
2022-04-13 15:25:00	6.26096	6.260156	6.26096	0
2022-04-13 15:30:00	6.25616	6.260156	6.25616	0
2022-04-13 15:35:00	6.25296	6.260156	6.25296	0
2022-04-13 15:40:00	6.25296	6.259516	6.25296	0
2022-04-13 15:45:00	6.25137	6.258877	6.25137	0
2022-04-13 15:50:00	6.25776	6.258717	6.25776	0
2022-04-13 15:55:00	6.25776	6.258078	6.25776	0
2022-04-13 16:00:00	6.25936	6.257599	6.25936	0
2022-04-13 16:05:00	6.25936	6.25728	6.25936	0
2022-04-13 16:10:00	6.25936	6.256801	6.25936	0
2022-04-13 16:15:00	6.26415	6.25712	6.26415	0
2022-04-13 16:20:00	6.25776	6.25728	6.25776	0
2022-04-13 16:25:00	6.25776	6.25776	6.25776	0
2022-04-13 16:30:00	6.25776	6.25824	6.25776	0
2022-04-13 16:35:00	6.25616	6.258719	6.25616	0
2022-04-13 16:40:00	6.25296	6.258239	6.25296	0
2022-04-13 16:45:00	6.25137	6.2576	6.25137	0
2022-04-13 16:50:00	6.25776	6.25744	6.25776	0
2022-04-13 16:55:00	6.25776	6.25728	6.25776	0
2022-04-13 17:00:00	6.25776	6.25712	6.25776	0
2022-04-13 17:05:00	6.25776	6.256481	6.25776	0
2022-04-13 17:10:00	6.25936	6.256641	6.25936	0
2022-04-13 17:15:00	6.26255	6.25712	6.26255	0
2022-04-13 17:20:00	6.26415	6.257759	6.26415	0
2022-04-13 17:25:00	6.26415	6.258558	6.26415	0
2022-04-13 17:30:00	6.25457	6.258719	6.25457	0
2022-04-13 17:35:00	6.25296	6.258878	6.25296	0
2022-04-13 17:40:00	6.25296	6.258398	6.25296	0
2022-04-13 17:45:00	6.25296	6.257918	6.25296	0
2022-04-13 17:50:00	6.25457	6.257599	6.25457	0
2022-04-13 17:55:00	6.25776	6.257599	6.25776	0
2022-04-13 18:00:00	6.26096	6.257759	6.26096	0
2022-04-13 18:05:00	6.26096	6.2576	6.26096	0
2022-04-13 18:10:00	6.26255	6.25744	6.26255	0
2022-04-13 18:15:00	6.26415	6.25744	6.26415	0
2022-04-13 18:20:00	6.26415	6.258398	6.26415	0
2022-04-13 18:25:00	6.26415	6.259517	6.26415	0
2022-04-13 18:30:00	6.25776	6.259997	6.25776	0
2022-04-13 18:35:00	6.25776	6.260477	6.25776	0
2022-04-13 18:40:00	6.25296	6.260316	6.25296	0
2022-04-13 18:45:00	6.25296	6.259836	6.25296	0
2022-04-13 18:50:00	6.25776	6.259516	6.25776	0
2022-04-13 18:55:00	6.26415	6.259835	6.26415	0
2022-04-13 19:00:00	6.26415	6.259995	6.26415	0
2022-04-13 19:05:00	6.26415	6.259995	6.26415	0
2022-04-13 19:10:00	6.26255	6.259835	6.26255	0
2022-04-13 19:15:00	6.26415	6.259835	6.26415	0
2022-04-13 19:20:00	6.26255	6.260314	6.26255	0
2022-04-13 19:25:00	6.25776	6.260314	6.25776	0
2022-04-13 19:30:00	6.25137	6.260155	6.25137	0
2022-04-13 19:35:00	6.25137	6.259996	6.25137	0
2022-04-13 19:40:00	6.25137	6.259357	6.25137	0
2022-04-13 19:45:00	6.25137	6.258079	6.25137	0
2022-04-13 19:50:00	6.25296	6.25696	6.25296	0
2022-04-13 19:55:00	6.25776	6.256321	6.25776	0
2022-04-13 20:00:00	6.25776	6.255842	6.25776	0
2022-04-13 20:05:00	6.25936	6.255363	6.25936	0
2022-04-13 20:10:00	6.26255	6.255363	6.26255	0
2022-04-13 20:15:00	6.26415	6.256002	6.26415	0
2022-04-13 20:20:00	6.26415	6.25728	6.26415	0
2022-04-13 20:25:00	6.25776	6.257919	6.25776	0
2022-04-13 20:30:00	6.25457	6.258239	6.25457	0
2022-04-13 20:35:00	6.25137	6.258239	6.25137	0
2022-04-13 20:40:00	6.24657	6.2576	6.24657	0
2022-04-13 20:45:00	6.25137	6.256961	6.25137	0
2022-04-13 20:50:00	6.25457	6.256642	6.25457	0
2022-04-13 20:55:00	6.25776	6.256482	6.25776	0
2022-04-13 21:00:00	6.25776	6.256003	6.25776	0
2022-04-13 21:05:00	6.25936	6.255524	6.25936	0
2022-04-13 21:10:00	6.25936	6.255045	6.25936	0
2022-04-13 21:15:00	6.25776	6.255045	6.25776	0
2022-04-13 21:20:00	6.25936	6.255524	6.25936	0
2022-04-13 21:25:00	6.26096	6.256483	6.26096	0
2022-04-13 21:30:00	6.25776	6.257602	6.25776	0
2022-04-13 21:35:00	6.25137	6.257602	6.25137	0
2022-04-13 21:40:00	6.25137	6.257282	6.25137	0
2022-04-13 21:45:00	6.25776	6.257282	6.25776	0
2022-04-13 21:50:00	6.25776	6.257282	6.25776	0
2022-04-13 21:55:00	6.25776	6.257122	6.25776	0
2022-04-13 22:00:00	6.25616	6.256802	6.25616	0
2022-04-13 22:05:00	6.25616	6.256642	6.25616	0
2022-04-13 22:10:00	6.25457	6.256163	6.25457	0
2022-04-13 22:15:00	6.26096	6.256163	6.26096	0
2022-04-13 22:20:00	6.26096	6.256483	6.26096	0
2022-04-13 22:25:00	6.25936	6.257282	6.25936	0
2022-04-13 22:30:00	6.25296	6.257441	6.25296	0
2022-04-13 22:35:00	6.24657	6.256322	6.24657	0
2022-04-13 22:40:00	6.25137	6.255683	6.25137	0
2022-04-13 22:45:00	6.25296	6.255203	6.25296	0
2022-04-13 22:50:00	6.25776	6.255363	6.25776	0
2022-04-13 22:55:00	6.25776	6.255523	6.25776	0
2022-04-13 23:00:00	6.25776	6.255842	6.25776	0
2022-04-13 23:05:00	6.26096	6.255842	6.26096	0
2022-04-13 23:10:00	6.26096	6.255842	6.26096	0
2022-04-13 23:15:00	6.26415	6.256321	6.26415	0
2022-04-13 23:20:00	6.26415	6.25744	6.26415	0
2022-04-13 23:25:00	6.25936	6.258719	6.25936	0
2022-04-13 23:30:00	6.25296	6.258878	6.25296	0
2022-04-13 23:35:00	6.25137	6.258719	6.25137	0
2022-04-13 23:40:00	6.25137	6.25808	6.25137	0
2022-04-13 23:45:00	6.25137	6.257441	6.25137	0
2022-04-13 23:50:00	6.25457	6.257122	6.25457	0
2022-04-13 23:55:00	6.25776	6.256802	6.25776	0
2022-04-14 00:00:00	6.25776	6.256482	6.25776	0
2022-04-14 00:05:00	6.25776	6.255843	6.25776	0
2022-04-14 00:10:00	6.25776	6.255204	6.25776	0
2022-04-14 00:15:00	6.25776	6.255044	6.25776	0
2022-04-14 00:20:00	6.25776	6.255524	6.25776	0
2022-04-14 00:25:00	6.25616	6.256003	6.25616	0
2022-04-14 00:30:00	6.25137	6.256003	6.25137	0
2022-04-14 00:35:00	6.25137	6.256003	6.25137	0
2022-04-14 00:40:00	6.24977	6.255523	6.24977	0
2022-04-14 00:45:00	6.25296	6.255043	6.25296	0
2022-04-14 00:50:00	6.25776	6.255043	6.25776	0
2022-04-14 00:55:00	6.25936	6.255203	6.25936	0
2022-04-14 01:00:00	6.25776	6.255203	6.25776	0
2022-04-14 01:05:00	6.25776	6.255203	6.25776	0
2022-04-14 01:10:00	6.25776	6.255203	6.25776	0
2022-04-14 01:15:00	6.25776	6.255363	6.25776	0
2022-04-14 01:20:00	6.26096	6.256322	6.26096	0
2022-04-14 01:25:00	6.25776	6.256961	6.25776	0
2022-04-14 01:30:00	6.25137	6.257121	6.25137	0
2022-04-14 01:35:00	6.25137	6.256962	6.25137	0
2022-04-14 01:40:00	6.24498	6.255684	6.24498	0
2022-04-14 01:45:00	6.24817	6.254565	6.24817	0
2022-04-14 01:50:00	6.25616	6.254405	6.25616	0
2022-04-14 01:55:00	6.25616	6.254245	6.25616	0
2022-04-14 02:00:00	6.25776	6.254245	6.25776	0
2022-04-14 02:05:00	6.25776	6.254245	6.25776	0
2022-04-14 02:10:00	6.25776	6.253925	6.25776	0
2022-04-14 02:15:00	6.26096	6.254245	6.26096	0
2022-04-14 02:20:00	6.26415	6.255523	6.26415	0
2022-04-14 02:25:00	6.26096	6.256482	6.26096	0
2022-04-14 02:30:00	6.25296	6.25728	6.25296	0
2022-04-14 02:35:00	6.25137	6.2576	6.25137	0
2022-04-14 02:40:00	6.24977	6.256961	6.24977	0
2022-04-14 02:45:00	6.25137	6.256482	6.25137	0
2022-04-14 02:50:00	6.25616	6.256322	6.25616	0
2022-04-14 02:55:00	6.25776	6.256322	6.25776	0
2022-04-14 03:00:00	6.25776	6.256322	6.25776	0
2022-04-14 03:05:00	6.25776	6.256002	6.25776	0
2022-04-14 03:10:00	6.25776	6.255363	6.25776	0
2022-04-14 03:15:00	6.25776	6.255043	6.25776	0
2022-04-14 03:20:00	6.25776	6.255523	6.25776	0
2022-04-14 03:25:00	6.25296	6.255682	6.25296	0
2022-04-14 03:30:00	6.25137	6.255842	6.25137	0
2022-04-14 03:35:00	6.24498	6.255203	6.24498	0
2022-04-14 03:40:00	6.24498	6.254085	6.24498	0
2022-04-14 03:45:00	6.24498	6.252807	6.24498	0
2022-04-14 03:50:00	6.25137	6.252168	6.25137	0
2022-04-14 03:55:00	6.25137	6.251529	6.25137	0
2022-04-14 04:00:00	6.25296	6.251049	6.25296	0
2022-04-14 04:05:00	6.25616	6.250889	6.25616	0
2022-04-14 04:10:00	6.25457	6.25057	6.25457	0
2022-04-14 04:15:00	6.25776	6.25105	6.25776	0
2022-04-14 04:20:00	6.25776	6.251689	6.25776	0
2022-04-14 04:25:00	6.25776	6.252967	6.25776	0
2022-04-14 04:30:00	6.25296	6.253765	6.25296	0
2022-04-14 04:35:00	6.25137	6.254404	6.25137	0
2022-04-14 04:40:00	6.25137	6.254404	6.25137	0
2022-04-14 04:45:00	6.25137	6.254404	6.25137	0
2022-04-14 04:50:00	6.25137	6.254245	6.25137	0
2022-04-14 04:55:00	6.25457	6.254086	6.25457	0
2022-04-14 05:00:00	6.25776	6.254405	6.25776	0
2022-04-14 05:05:00	6.25457	6.254086	6.25457	0
2022-04-14 05:10:00	6.25776	6.254086	6.25776	0
2022-04-14 05:15:00	6.25776	6.254086	6.25776	0
2022-04-14 05:20:00	6.25776	6.254566	6.25776	0
2022-04-14 05:25:00	6.25137	6.254566	6.25137	0
2022-04-14 05:30:00	6.24817	6.254246	6.24817	0
2022-04-14 05:35:00	6.24498	6.253607	6.24498	0
2022-04-14 05:40:00	6.24498	6.252968	6.24498	0
2022-04-14 05:45:00	6.24498	6.252009	6.24498	0
2022-04-14 05:50:00	6.24498	6.250731	6.24498	0
2022-04-14 05:55:00	6.25137	6.250411	6.25137	0
2022-04-14 06:00:00	6.25296	6.249931	6.25296	0
2022-04-14 06:05:00	6.25137	6.249292	6.25137	0
2022-04-14 06:10:00	6.25137	6.248653	6.25137	0
2022-04-14 06:15:00	6.25137	6.248653	6.25137	0
2022-04-14 06:20:00	6.25137	6.248973	6.25137	0
2022-04-14 06:25:00	6.25137	6.249612	6.25137	0
2022-04-14 06:30:00	6.24657	6.249771	6.24657	0
2022-04-14 06:35:00	6.24498	6.249771	6.24498	0
2022-04-14 06:40:00	6.24178	6.249451	6.24178	0
2022-04-14 06:45:00	6.24498	6.248812	6.24498	0
2022-04-14 06:50:00	6.25137	6.248653	6.25137	0
2022-04-14 06:55:00	6.25296	6.248812	6.25296	0
2022-04-14 07:00:00	6.25296	6.248971	6.25296	0
2022-04-14 07:05:00	6.25137	6.248971	6.25137	0
2022-04-14 07:10:00	6.25137	6.248971	6.25137	0
2022-04-14 07:15:00	6.25296	6.24913	6.25296	0
2022-04-14 07:20:00	6.25776	6.250249	6.25776	0
2022-04-14 07:25:00	6.25296	6.251047	6.25296	0
2022-04-14 07:30:00	6.25137	6.252006	6.25137	0
2022-04-14 07:35:00	6.24657	6.252165	6.24657	0
2022-04-14 07:40:00	6.24498	6.251526	6.24498	0
2022-04-14 07:45:00	6.24498	6.250728	6.24498	0
2022-04-14 07:50:00	6.24657	6.250089	6.24657	0
2022-04-14 07:55:00	6.25137	6.250089	6.25137	0
2022-04-14 08:00:00	6.25137	6.250089	6.25137	0
2022-04-14 08:05:00	6.25137	6.24993	6.25137	0
2022-04-14 08:10:00	6.25296	6.24945	6.25296	0
2022-04-14 08:15:00	6.25137	6.249291	6.25137	0
2022-04-14 08:20:00	6.25137	6.249291	6.25137	0
2022-04-14 08:25:00	6.24657	6.249291	6.24657	0
2022-04-14 08:30:00	6.24657	6.24945	6.24657	0
2022-04-14 08:35:00	6.24178	6.24913	6.24178	0
2022-04-14 08:40:00	6.24018	6.248491	6.24018	0
2022-04-14 08:45:00	6.24498	6.247852	6.24498	0
2022-04-14 08:50:00	6.25137	6.247852	6.25137	0
2022-04-14 08:55:00	6.25137	6.247852	6.25137	0
2022-04-14 09:00:00	6.25137	6.247693	6.25137	0
2022-04-14 09:05:00	6.25137	6.247693	6.25137	0
2022-04-14 09:10:00	6.25296	6.247852	6.25296	0
2022-04-14 09:15:00	6.25457	6.248652	6.25457	0
2022-04-14 09:20:00	6.25776	6.249771	6.25776	0
2022-04-14 09:25:00	6.25616	6.251209	6.25616	0
2022-04-14 09:30:00	6.25137	6.252328	6.25137	0
2022-04-14 09:35:00	6.24657	6.252487	6.24657	0
2022-04-14 09:40:00	6.24498	6.251848	6.24498	0
2022-04-14 09:45:00	6.24498	6.251209	6.24498	0
2022-04-14 09:50:00	6.24977	6.251049	6.24977	0
2022-04-14 09:55:00	6.25457	6.251369	6.25457	0
2022-04-14 10:00:00	6.25616	6.251689	6.25616	0
2022-04-14 10:05:00	6.25296	6.251528	6.25296	0
2022-04-14 10:10:00	6.25137	6.250889	6.25137	0
2022-04-14 10:15:00	6.25776	6.251049	6.25776	0
2022-04-14 10:20:00	6.25457	6.251369	6.25457	0
2022-04-14 10:25:00	6.25296	6.252008	6.25296	0
2022-04-14 10:30:00	6.24977	6.252487	6.24977	0
2022-04-14 10:35:00	6.24498	6.252487	6.24498	0
2022-04-14 10:40:00	6.24498	6.252008	6.24498	0
2022-04-14 10:45:00	6.24498	6.251049	6.24498	0
2022-04-14 10:50:00	6.25137	6.25057	6.25137	0
2022-04-14 10:55:00	6.25296	6.25057	6.25296	0
2022-04-14 11:00:00	6.25457	6.25089	6.25457	0
2022-04-14 11:05:00	6.25296	6.25041	6.25296	0
2022-04-14 11:10:00	6.25776	6.250729	6.25776	0
2022-04-14 11:15:00	6.25776	6.251209	6.25776	0
2022-04-14 11:20:00	6.25776	6.252008	6.25776	0
2022-04-14 11:25:00	6.25137	6.252647	6.25137	0
2022-04-14 11:30:00	6.25137	6.253286	6.25137	0
2022-04-14 11:35:00	6.25137	6.253925	6.25137	0
2022-04-14 11:40:00	6.24657	6.253445	6.24657	0
2022-04-14 11:45:00	6.24657	6.252806	6.24657	0
2022-04-14 11:50:00	6.25296	6.252645	6.25296	0
2022-04-14 11:55:00	6.25137	6.252486	6.25137	0
2022-04-14 12:00:00	6.25137	6.251847	6.25137	0
2022-04-14 12:05:00	6.25296	6.251367	6.25296	0
2022-04-14 12:10:00	6.25137	6.250728	6.25137	0
2022-04-14 12:15:00	6.25776	6.251367	6.25776	0
2022-04-14 12:20:00	6.25296	6.251526	6.25296	0
2022-04-14 12:25:00	6.25137	6.251526	6.25137	0
2022-04-14 12:30:00	6.24498	6.251367	6.24498	0
2022-04-14 12:35:00	6.24498	6.251208	6.24498	0
2022-04-14 12:40:00	6.24498	6.25041	6.24498	0
2022-04-14 12:45:00	6.24657	6.24993	6.24657	0
2022-04-14 12:50:00	6.25137	6.24993	6.25137	0
2022-04-14 12:55:00	6.25137	6.249771	6.25137	0
2022-04-14 13:00:00	6.25137	6.249771	6.25137	0
2022-04-14 13:05:00	6.24977	6.248972	6.24977	0
2022-04-14 13:10:00	6.25137	6.248813	6.25137	0
2022-04-14 13:15:00	6.25296	6.248972	6.25296	0
2022-04-14 13:20:00	6.25616	6.25009	6.25616	0
2022-04-14 13:25:00	6.25296	6.250888	6.25296	0
2022-04-14 13:30:00	6.24657	6.251047	6.24657	0
2022-04-14 13:35:00	6.25137	6.251527	6.25137	0
2022-04-14 13:40:00	6.25137	6.251527	6.25137	0
2022-04-14 13:45:00	6.25137	6.251527	6.25137	0
2022-04-14 13:50:00	6.25296	6.251686	6.25296	0
2022-04-14 13:55:00	6.25616	6.252325	6.25616	0
2022-04-14 14:00:00	6.25296	6.252484	6.25296	0
2022-04-14 14:05:00	6.25296	6.252484	6.25296	0
2022-04-14 14:10:00	6.25137	6.252005	6.25137	0
2022-04-14 14:15:00	6.25457	6.252166	6.25457	0
2022-04-14 14:20:00	6.25776	6.253285	6.25776	0
2022-04-14 14:25:00	6.25616	6.253764	6.25616	0
2022-04-14 14:30:00	6.24817	6.253444	6.24817	0
2022-04-14 14:35:00	6.24977	6.253284	6.24977	0
2022-04-14 14:40:00	6.24498	6.252486	6.24498	0
2022-04-14 14:45:00	6.24498	6.251368	6.24498	0
2022-04-14 14:50:00	6.25137	6.251209	6.25137	0
2022-04-14 14:55:00	6.25296	6.251209	6.25296	0
2022-04-14 15:00:00	6.25776	6.251848	6.25776	0
2022-04-14 15:05:00	6.25137	6.251528	6.25137	0
2022-04-14 15:10:00	6.25137	6.250889	6.25137	0
2022-04-14 15:15:00	6.25776	6.251049	6.25776	0
2022-04-14 15:20:00	6.25616	6.251848	6.25616	0
2022-04-14 15:25:00	6.25776	6.252647	6.25776	0
2022-04-14 15:30:00	6.25137	6.253286	6.25137	0
2022-04-14 15:35:00	6.24657	6.253445	6.24657	0
2022-04-14 15:40:00	6.24498	6.252806	6.24498	0
2022-04-14 15:45:00	6.24657	6.252167	6.24657	0
2022-04-14 15:50:00	6.24657	6.251048	6.24657	0
2022-04-14 15:55:00	6.25457	6.251368	6.25457	0
2022-04-14 16:00:00	6.25296	6.251527	6.25296	0
2022-04-14 16:05:00	6.25457	6.251208	6.25457	0
2022-04-14 16:10:00	6.25296	6.250888	6.25296	0
2022-04-14 16:15:00	6.25616	6.250728	6.25616	0
2022-04-14 16:20:00	6.25616	6.251207	6.25616	0
2022-04-14 16:25:00	6.25296	6.251846	6.25296	0
2022-04-14 16:30:00	6.24977	6.252325	6.24977	0
2022-04-14 16:35:00	6.24498	6.252166	6.24498	0
2022-04-14 16:40:00	6.24657	6.252166	6.24657	0
2022-04-14 16:45:00	6.24817	6.251526	6.24817	0
2022-04-14 16:50:00	6.25137	6.251367	6.25137	0
2022-04-14 16:55:00	6.25137	6.251047	6.25137	0
2022-04-14 17:00:00	6.25137	6.250888	6.25137	0
2022-04-14 17:05:00	6.25457	6.250729	6.25457	0
2022-04-14 17:10:00	6.25137	6.25025	6.25137	0
2022-04-14 17:15:00	6.25137	6.250091	6.25137	0
2022-04-14 17:20:00	6.25776	6.25089	6.25776	0
2022-04-14 17:25:00	6.25296	6.251688	6.25296	0
2022-04-14 17:30:00	6.25137	6.252168	6.25137	0
2022-04-14 17:35:00	6.24657	6.252008	6.24657	0
2022-04-14 17:40:00	6.24338	6.251209	6.24338	0
2022-04-14 17:45:00	6.24498	6.25057	6.24498	0
2022-04-14 17:50:00	6.25137	6.25057	6.25137	0
2022-04-14 17:55:00	6.25137	6.25025	6.25137	0
2022-04-14 18:00:00	6.25137	6.25025	6.25137	0
2022-04-14 18:05:00	6.25296	6.250409	6.25296	0
2022-04-14 18:10:00	6.25296	6.249929	6.25296	0
2022-04-14 18:15:00	6.25457	6.25009	6.25457	0
2022-04-14 18:20:00	6.25776	6.250729	6.25776	0
2022-04-14 18:25:00	6.25776	6.251848	6.25776	0
2022-04-14 18:30:00	6.25457	6.252967	6.25457	0
2022-04-14 18:35:00	6.24817	6.253286	6.24817	0
2022-04-14 18:40:00	6.25137	6.253286	6.25137	0
2022-04-14 18:45:00	6.25137	6.253286	6.25137	0
2022-04-14 18:50:00	6.25137	6.253286	6.25137	0
2022-04-14 18:55:00	6.25137	6.253127	6.25137	0
2022-04-14 19:00:00	6.25296	6.253127	6.25296	0
2022-04-14 19:05:00	6.25137	6.252807	6.25137	0
2022-04-14 19:10:00	6.24817	6.251848	6.24817	0
2022-04-14 19:15:00	6.24657	6.250729	6.24657	0
2022-04-14 19:20:00	6.24817	6.250089	6.24817	0
2022-04-14 19:25:00	6.25137	6.250409	6.25137	0
2022-04-14 19:30:00	6.24498	6.24977	6.24498	0
2022-04-14 19:35:00	6.24018	6.248651	6.24018	0
2022-04-14 19:40:00	6.24498	6.248012	6.24498	0
2022-04-14 19:45:00	6.24498	6.247373	6.24498	0
2022-04-14 19:50:00	6.24817	6.246894	6.24817	0
2022-04-14 19:55:00	6.25137	6.246894	6.25137	0
2022-04-14 20:00:00	6.24977	6.247054	6.24977	0
2022-04-14 20:05:00	6.25137	6.247534	6.25137	0
2022-04-14 20:10:00	6.25137	6.247854	6.25137	0
2022-04-14 20:15:00	6.25616	6.248333	6.25616	0
2022-04-14 20:20:00	6.25296	6.249131	6.25296	0
2022-04-14 20:25:00	6.25137	6.25025	6.25137	0
2022-04-14 20:30:00	6.24498	6.25025	6.24498	0
2022-04-14 20:35:00	6.24498	6.25025	6.24498	0
2022-04-14 20:40:00	6.24498	6.249931	6.24498	0
2022-04-14 20:45:00	6.24338	6.249132	6.24338	0
2022-04-14 20:50:00	6.24498	6.248653	6.24498	0
2022-04-14 20:55:00	6.24657	6.248173	6.24657	0
2022-04-14 21:00:00	6.25137	6.248173	6.25137	0
2022-04-14 21:05:00	6.25296	6.247853	6.25296	0
2022-04-14 21:10:00	6.25137	6.247694	6.25137	0
2022-04-14 21:15:00	6.25137	6.247694	6.25137	0
2022-04-14 21:20:00	6.25137	6.248333	6.25137	0
2022-04-14 21:25:00	6.25137	6.248972	6.25137	0
2022-04-14 21:30:00	6.24657	6.249131	6.24657	0
2022-04-14 21:35:00	6.24498	6.249291	6.24498	0
2022-04-14 21:40:00	6.24498	6.249291	6.24498	0
2022-04-14 21:45:00	6.24498	6.249132	6.24498	0
2022-04-14 21:50:00	6.24817	6.248812	6.24817	0
2022-04-14 21:55:00	6.25296	6.248812	6.25296	0
2022-04-14 22:00:00	6.25296	6.248971	6.25296	0
2022-04-14 22:05:00	6.25137	6.248971	6.25137	0
2022-04-14 22:10:00	6.25137	6.248971	6.25137	0
2022-04-14 22:15:00	6.25457	6.249291	6.25457	0
2022-04-14 22:20:00	6.25137	6.249771	6.25137	0
2022-04-14 22:25:00	6.24657	6.24993	6.24657	0
2022-04-14 22:30:00	6.24498	6.24993	6.24498	0
2022-04-14 22:35:00	6.24338	6.24977	6.24338	0
2022-04-14 22:40:00	6.24498	6.249451	6.24498	0
2022-04-14 22:45:00	6.24498	6.248653	6.24498	0
2022-04-14 22:50:00	6.24498	6.247855	6.24498	0
2022-04-14 22:55:00	6.25137	6.247855	6.25137	0
2022-04-14 23:00:00	6.25137	6.247855	6.25137	0
2022-04-14 23:05:00	6.25137	6.247535	6.25137	0
2022-04-14 23:10:00	6.25137	6.247535	6.25137	0
2022-04-14 23:15:00	6.25296	6.248174	6.25296	0
2022-04-14 23:20:00	6.25137	6.248813	6.25137	0
2022-04-14 23:25:00	6.25457	6.249932	6.25457	0
2022-04-14 23:30:00	6.24977	6.250411	6.24977	0
2022-04-14 23:35:00	6.24498	6.250411	6.24498	0
2022-04-14 23:40:00	6.24498	6.250411	6.24498	0
2022-04-14 23:45:00	6.24498	6.249772	6.24498	0
2022-04-14 23:50:00	6.24498	6.249133	6.24498	0
2022-04-14 23:55:00	6.25137	6.249133	6.25137	0
2022-04-15 00:00:00	6.25296	6.249292	6.25296	0
2022-04-15 00:05:00	6.25137	6.249133	6.25137	0
2022-04-15 00:10:00	6.25137	6.249133	6.25137	0
2022-04-15 00:15:00	6.25137	6.248813	6.25137	0
2022-04-15 00:20:00	6.25296	6.249132	6.25296	0
2022-04-15 00:25:00	6.25457	6.250091	6.25457	0
2022-04-15 00:30:00	6.24498	6.250091	6.24498	0
2022-04-15 00:35:00	6.24498	6.250091	6.24498	0
2022-04-15 00:40:00	6.24498	6.250091	6.24498	0
2022-04-15 00:45:00	6.24338	6.249292	6.24338	0
2022-04-15 00:50:00	6.24657	6.248653	6.24657	0
2022-04-15 00:55:00	6.24657	6.248173	6.24657	0
2022-04-15 01:00:00	6.25137	6.248173	6.25137	0
2022-04-15 01:05:00	6.25137	6.248173	6.25137	0
2022-04-15 01:10:00	6.25137	6.248014	6.25137	0
2022-04-15 01:15:00	6.25137	6.247694	6.25137	0
2022-04-15 01:20:00	6.25296	6.248492	6.25296	0
2022-04-15 01:25:00	6.25616	6.24961	6.25616	0
2022-04-15 01:30:00	6.25137	6.250249	6.25137	0
2022-04-15 01:35:00	6.24498	6.250409	6.24498	0
2022-04-15 01:40:00	6.24498	6.25025	6.24498	0
2022-04-15 01:45:00	6.24498	6.250091	6.24498	0
2022-04-15 01:50:00	6.24817	6.249771	6.24817	0
2022-04-15 01:55:00	6.25137	6.249771	6.25137	0
2022-04-15 02:00:00	6.25137	6.249771	6.25137	0
2022-04-15 02:05:00	6.24657	6.249291	6.24657	0
2022-04-15 02:10:00	6.25137	6.249132	6.25137	0
2022-04-15 02:15:00	6.25137	6.248653	6.25137	0
2022-04-15 02:20:00	6.25296	6.248812	6.25296	0
2022-04-15 02:25:00	6.25137	6.249451	6.25137	0
2022-04-15 02:30:00	6.24498	6.249451	6.24498	0
2022-04-15 02:35:00	6.24498	6.249451	6.24498	0
2022-04-15 02:40:00	6.24338	6.248972	6.24338	0
2022-04-15 02:45:00	6.24498	6.248333	6.24498	0
2022-04-15 02:50:00	6.24498	6.247694	6.24498	0
2022-04-15 02:55:00	6.24498	6.247535	6.24498	0
2022-04-15 03:00:00	6.24977	6.247375	6.24977	0
2022-04-15 03:05:00	6.24498	6.246736	6.24498	0
2022-04-15 03:10:00	6.24657	6.246097	6.24657	0
2022-04-15 03:15:00	6.24817	6.245777	6.24817	0
2022-04-15 03:20:00	6.25137	6.246416	6.25137	0
2022-04-15 03:25:00	6.25137	6.247055	6.25137	0
2022-04-15 03:30:00	6.24498	6.247215	6.24498	0
2022-04-15 03:35:00	6.24498	6.247215	6.24498	0
2022-04-15 03:40:00	6.24498	6.247215	6.24498	0
2022-04-15 03:45:00	6.24018	6.246735	6.24018	0
2022-04-15 03:50:00	6.24498	6.246256	6.24498	0
2022-04-15 03:55:00	6.24817	6.246575	6.24817	0
2022-04-15 04:00:00	6.24657	6.246575	6.24657	0
2022-04-15 04:05:00	6.24498	6.246256	6.24498	0
2022-04-15 04:10:00	6.24498	6.245617	6.24498	0
2022-04-15 04:15:00	6.24977	6.245457	6.24977	0
2022-04-15 04:20:00	6.24498	6.245457	6.24498	0
2022-04-15 04:25:00	6.24977	6.245936	6.24977	0
2022-04-15 04:30:00	6.24338	6.245776	6.24338	0
2022-04-15 04:35:00	6.24018	6.245776	6.24018	0
2022-04-15 04:40:00	6.23859	6.245137	6.23859	0
2022-04-15 04:45:00	6.24338	6.244658	6.24338	0
2022-04-15 04:50:00	6.24498	6.244499	6.24498	0
2022-04-15 04:55:00	6.25137	6.245138	6.25137	0
2022-04-15 05:00:00	6.25137	6.245777	6.25137	0
2022-04-15 05:05:00	6.24657	6.245457	6.24657	0
2022-04-15 05:10:00	6.24977	6.245936	6.24977	0
2022-04-15 05:15:00	6.24977	6.245936	6.24977	0
2022-04-15 05:20:00	6.24498	6.246096	6.24498	0
2022-04-15 05:25:00	6.24817	6.246895	6.24817	0
2022-04-15 05:30:00	6.24498	6.247534	6.24498	0
2022-04-15 05:35:00	6.24338	6.247534	6.24338	0
2022-04-15 05:40:00	6.24018	6.247054	6.24018	0
2022-04-15 05:45:00	6.24018	6.245935	6.24018	0
2022-04-15 05:50:00	6.24498	6.245296	6.24498	0
2022-04-15 05:55:00	6.24657	6.245296	6.24657	0
2022-04-15 06:00:00	6.24977	6.245296	6.24977	0
2022-04-15 06:05:00	6.24498	6.244817	6.24498	0
2022-04-15 06:10:00	6.24657	6.244976	6.24657	0
2022-04-15 06:15:00	6.24657	6.244816	6.24657	0
2022-04-15 06:20:00	6.25296	6.245614	6.25296	0
2022-04-15 06:25:00	6.24817	6.246093	6.24817	0
2022-04-15 06:30:00	6.24498	6.246573	6.24498	0
2022-04-15 06:35:00	6.23859	6.246414	6.23859	0
2022-04-15 06:40:00	6.24018	6.245934	6.24018	0
2022-04-15 06:45:00	6.23859	6.245136	6.23859	0
2022-04-15 06:50:00	6.24338	6.244497	6.24338	0
2022-04-15 06:55:00	6.24657	6.244656	6.24657	0
2022-04-15 07:00:00	6.24498	6.244497	6.24498	0
2022-04-15 07:05:00	6.24498	6.244338	6.24498	0
2022-04-15 07:10:00	6.24657	6.243699	6.24657	0
2022-04-15 07:15:00	6.24498	6.24338	6.24498	0
2022-04-15 07:20:00	6.25137	6.244019	6.25137	0
2022-04-15 07:25:00	6.25137	6.245297	6.25137	0
2022-04-15 07:30:00	6.24657	6.245936	6.24657	0
2022-04-15 07:35:00	6.24498	6.246575	6.24498	0
2022-04-15 07:40:00	6.23859	6.246096	6.23859	0
2022-04-15 07:45:00	6.23859	6.245298	6.23859	0
2022-04-15 07:50:00	6.24178	6.244978	6.24178	0
2022-04-15 07:55:00	6.24498	6.244978	6.24498	0
2022-04-15 08:00:00	6.24498	6.244819	6.24498	0
2022-04-15 08:05:00	6.24657	6.244978	6.24657	0
2022-04-15 08:10:00	6.24657	6.244498	6.24657	0
2022-04-15 08:15:00	6.24977	6.244338	6.24977	0
2022-04-15 08:20:00	6.24657	6.244338	6.24657	0
2022-04-15 08:25:00	6.24498	6.244338	6.24498	0
2022-04-15 08:30:00	6.24018	6.244497	6.24018	0
2022-04-15 08:35:00	6.23698	6.244336	6.23698	0
2022-04-15 08:40:00	6.23859	6.244017	6.23859	0
2022-04-15 08:45:00	6.23859	6.243378	6.23859	0
2022-04-15 08:50:00	6.24498	6.243378	6.24498	0
2022-04-15 08:55:00	6.24498	6.243219	6.24498	0
2022-04-15 09:00:00	6.24657	6.243219	6.24657	0
2022-04-15 09:05:00	6.24657	6.242899	6.24657	0
2022-04-15 09:10:00	6.24657	6.242899	6.24657	0
2022-04-15 09:15:00	6.24657	6.243058	6.24657	0
2022-04-15 09:20:00	6.24657	6.243697	6.24657	0
2022-04-15 09:25:00	6.24498	6.244497	6.24498	0
2022-04-15 09:30:00	6.24178	6.244816	6.24178	0
2022-04-15 09:35:00	6.23859	6.244816	6.23859	0
2022-04-15 09:40:00	6.23859	6.244177	6.23859	0
2022-04-15 09:45:00	6.23859	6.243538	6.23859	0
2022-04-15 09:50:00	6.24178	6.243059	6.24178	0
2022-04-15 09:55:00	6.24498	6.2429	6.24498	0
2022-04-15 10:00:00	6.25137	6.24338	6.25137	0
2022-04-15 10:05:00	6.24498	6.243221	6.24498	0
2022-04-15 10:10:00	6.24657	6.243221	6.24657	0
2022-04-15 10:15:00	6.25137	6.24386	6.25137	0
2022-04-15 10:20:00	6.25137	6.244819	6.25137	0
2022-04-15 10:25:00	6.24977	6.245937	6.24977	0
2022-04-15 10:30:00	6.24498	6.246576	6.24498	0
2022-04-15 10:35:00	6.24498	6.247215	6.24498	0
2022-04-15 10:40:00	6.24498	6.247535	6.24498	0
2022-04-15 10:45:00	6.24178	6.247215	6.24178	0
2022-04-15 10:50:00	6.24498	6.246576	6.24498	0
2022-04-15 10:55:00	6.25137	6.247215	6.25137	0
2022-04-15 11:00:00	6.25137	6.247695	6.25137	0
2022-04-15 11:05:00	6.24977	6.247535	6.24977	0
2022-04-15 11:10:00	6.24498	6.246896	6.24498	0
2022-04-15 11:15:00	6.24817	6.246736	6.24817	0
2022-04-15 11:20:00	6.25137	6.247375	6.25137	0
2022-04-15 11:25:00	6.25137	6.248014	6.25137	0
2022-04-15 11:30:00	6.24498	6.248014	6.24498	0
2022-04-15 11:35:00	6.24018	6.247854	6.24018	0
2022-04-15 11:40:00	6.23859	6.247215	6.23859	0
2022-04-15 11:45:00	6.23859	6.245937	6.23859	0
2022-04-15 11:50:00	6.24498	6.245298	6.24498	0
2022-04-15 11:55:00	6.24498	6.244819	6.24498	0
2022-04-15 12:00:00	6.24498	6.244819	6.24498	0
2022-04-15 12:05:00	6.24498	6.2445	6.24498	0
2022-04-15 12:10:00	6.24498	6.243861	6.24498	0
2022-04-15 12:15:00	6.24657	6.243381	6.24657	0
2022-04-15 12:20:00	6.24498	6.243381	6.24498	0
2022-04-15 12:25:00	6.24338	6.243701	6.24338	0
2022-04-15 12:30:00	6.23859	6.243701	6.23859	0
2022-04-15 12:35:00	6.23379	6.243221	6.23379	0
2022-04-15 12:40:00	6.23219	6.241942	6.23219	0
2022-04-15 12:45:00	6.23379	6.240823	6.23379	0
2022-04-15 12:50:00	6.23859	6.240184	6.23859	0
2022-04-15 12:55:00	6.24498	6.240184	6.24498	0
2022-04-15 13:00:00	6.24338	6.240024	6.24338	0
2022-04-15 13:05:00	6.24817	6.240184	6.24817	0
2022-04-15 13:10:00	6.25137	6.240823	6.25137	0
2022-04-15 13:15:00	6.25137	6.241622	6.25137	0
2022-04-15 13:20:00	6.24977	6.24274	6.24977	0
2022-04-15 13:25:00	6.24657	6.244018	6.24657	0
2022-04-15 13:30:00	6.24498	6.245297	6.24498	0
2022-04-15 13:35:00	6.23859	6.245777	6.23859	0
2022-04-15 13:40:00	6.24178	6.246096	6.24178	0
2022-04-15 13:45:00	6.23859	6.245457	6.23859	0
2022-04-15 13:50:00	6.23859	6.244978	6.23859	0
2022-04-15 13:55:00	6.23859	6.24402	6.23859	0
2022-04-15 14:00:00	6.24178	6.243061	6.24178	0
2022-04-15 14:05:00	6.24498	6.242422	6.24498	0
2022-04-15 14:10:00	6.24338	6.241783	6.24338	0
2022-04-15 14:15:00	6.24498	6.241624	6.24498	0
2022-04-15 14:20:00	6.24498	6.241624	6.24498	0
2022-04-15 14:25:00	6.24498	6.242263	6.24498	0
2022-04-15 14:30:00	6.24178	6.242263	6.24178	0
2022-04-15 14:35:00	6.24018	6.242422	6.24018	0
2022-04-15 14:40:00	6.23859	6.242422	6.23859	0
2022-04-15 14:45:00	6.23859	6.242422	6.23859	0
2022-04-15 14:50:00	6.24338	6.242582	6.24338	0
2022-04-15 14:55:00	6.24498	6.242582	6.24498	0
2022-04-15 15:00:00	6.24498	6.242742	6.24498	0
2022-04-15 15:05:00	6.24498	6.242742	6.24498	0
2022-04-15 15:10:00	6.24178	6.242422	6.24178	0
2022-04-15 15:15:00	6.24498	6.242422	6.24498	0
2022-04-15 15:20:00	6.25137	6.243381	6.25137	0
2022-04-15 15:25:00	6.24498	6.243861	6.24498	0
2022-04-15 15:30:00	6.24018	6.24402	6.24018	0
2022-04-15 15:35:00	6.23859	6.24402	6.23859	0
2022-04-15 15:40:00	6.24018	6.2437	6.24018	0
2022-04-15 15:45:00	6.23859	6.243061	6.23859	0
2022-04-15 15:50:00	6.24338	6.242901	6.24338	0
2022-04-15 15:55:00	6.24498	6.242901	6.24498	0
2022-04-15 16:00:00	6.24498	6.243221	6.24498	0
2022-04-15 16:05:00	6.24338	6.243061	6.24338	0
2022-04-15 16:10:00	6.24498	6.242422	6.24498	0
2022-04-15 16:15:00	6.24498	6.242422	6.24498	0
2022-04-15 16:20:00	6.24657	6.243061	6.24657	0
2022-04-15 16:25:00	6.24498	6.2437	6.24498	0
2022-04-15 16:30:00	6.24338	6.24402	6.24338	0
2022-04-15 16:35:00	6.24018	6.244179	6.24018	0
2022-04-15 16:40:00	6.23859	6.2437	6.23859	0
2022-04-15 16:45:00	6.23379	6.242581	6.23379	0
2022-04-15 16:50:00	6.24018	6.242101	6.24018	0
2022-04-15 16:55:00	6.24338	6.242101	6.24338	0
2022-04-15 17:00:00	6.24178	6.241781	6.24178	0
2022-04-15 17:05:00	6.24498	6.241781	6.24498	0
2022-04-15 17:10:00	6.24338	6.241462	6.24338	0
2022-04-15 17:15:00	6.24657	6.241621	6.24657	0
2022-04-15 17:20:00	6.24657	6.24194	6.24657	0
2022-04-15 17:25:00	6.24178	6.2421	6.24178	0
2022-04-15 17:30:00	6.23859	6.2421	6.23859	0
2022-04-15 17:35:00	6.23698	6.242419	6.23698	0
2022-04-15 17:40:00	6.23859	6.24226	6.23859	0
2022-04-15 17:45:00	6.23859	6.241781	6.23859	0
2022-04-15 17:50:00	6.23859	6.241462	6.23859	0
2022-04-15 17:55:00	6.24498	6.241462	6.24498	0
2022-04-15 18:00:00	6.24338	6.241462	6.24338	0
2022-04-15 18:05:00	6.24338	6.241143	6.24338	0
2022-04-15 18:10:00	6.24498	6.240984	6.24498	0
2022-04-15 18:15:00	6.24498	6.241304	6.24498	0
2022-04-15 18:20:00	6.24817	6.242262	6.24817	0
2022-04-15 18:25:00	6.24498	6.243062	6.24498	0
2022-04-15 18:30:00	6.24018	6.243221	6.24018	0
2022-04-15 18:35:00	6.23859	6.243221	6.23859	0
2022-04-15 18:40:00	6.23859	6.243221	6.23859	0
2022-04-15 18:45:00	6.23859	6.242582	6.23859	0
2022-04-15 18:50:00	6.24498	6.242742	6.24498	0
2022-04-15 18:55:00	6.24657	6.243061	6.24657	0
2022-04-15 19:00:00	6.24498	6.243061	6.24498	0
2022-04-15 19:05:00	6.24498	6.243061	6.24498	0
2022-04-15 19:10:00	6.24338	6.242582	6.24338	0
2022-04-15 19:15:00	6.24338	6.242422	6.24338	0
2022-04-15 19:20:00	6.24498	6.242902	6.24498	0
2022-04-15 19:25:00	6.24178	6.243221	6.24178	0
2022-04-15 19:30:00	6.23698	6.24306	6.23698	0
2022-04-15 19:35:00	6.23539	6.24274	6.23539	0
2022-04-15 19:40:00	6.23698	6.24194	6.23698	0
2022-04-15 19:45:00	6.23379	6.240662	6.23379	0
2022-04-15 19:50:00	6.23859	6.240023	6.23859	0
2022-04-15 19:55:00	6.24018	6.239543	6.24018	0
2022-04-15 20:00:00	6.24018	6.239223	6.24018	0
2022-04-15 20:05:00	6.24018	6.238903	6.24018	0
2022-04-15 20:10:00	6.24498	6.238903	6.24498	0
2022-04-15 20:15:00	6.24498	6.239223	6.24498	0
2022-04-15 20:20:00	6.24657	6.240182	6.24657	0
2022-04-15 20:25:00	6.24498	6.241141	6.24498	0
2022-04-15 20:30:00	6.23859	6.241302	6.23859	0
2022-04-15 20:35:00	6.23859	6.241782	6.23859	0
2022-04-15 20:40:00	6.23698	6.241621	6.23698	0
2022-04-15 20:45:00	6.23859	6.241462	6.23859	0
2022-04-15 20:50:00	6.24338	6.241782	6.24338	0
2022-04-15 20:55:00	6.24498	6.242262	6.24498	0
2022-04-15 21:00:00	6.24338	6.242102	6.24338	0
2022-04-15 21:05:00	6.24338	6.241942	6.24338	0
2022-04-15 21:10:00	6.24498	6.241783	6.24498	0
2022-04-15 21:15:00	6.25137	6.242422	6.25137	0
2022-04-15 21:20:00	6.24657	6.24322	6.24657	0
2022-04-15 21:25:00	6.24498	6.243859	6.24498	0
2022-04-15 21:30:00	6.24338	6.244499	6.24338	0
2022-04-15 21:35:00	6.23859	6.244499	6.23859	0
2022-04-15 21:40:00	6.23379	6.24354	6.23379	0
2022-04-15 21:45:00	6.23379	6.242421	6.23379	0
2022-04-15 21:50:00	6.23859	6.241942	6.23859	0
2022-04-15 21:55:00	6.24018	6.241622	6.24018	0
2022-04-15 22:00:00	6.24018	6.241142	6.24018	0
2022-04-15 22:05:00	6.24018	6.240023	6.24018	0
2022-04-15 22:10:00	6.24338	6.239704	6.24338	0
2022-04-15 22:15:00	6.24018	6.239224	6.24018	0
2022-04-15 22:20:00	6.24018	6.238904	6.24018	0
2022-04-15 22:25:00	6.23859	6.238904	6.23859	0
2022-04-15 22:30:00	6.23219	6.238744	6.23219	0
2022-04-15 22:35:00	6.23219	6.238584	6.23219	0
2022-04-15 22:40:00	6.23219	6.237944	6.23219	0
2022-04-15 22:45:00	6.23379	6.237305	6.23379	0
2022-04-15 22:50:00	6.23859	6.237146	6.23859	0
2022-04-15 22:55:00	6.23859	6.236987	6.23859	0
2022-04-15 23:00:00	6.23859	6.236508	6.23859	0
2022-04-15 23:05:00	6.24018	6.236508	6.24018	0
2022-04-15 23:10:00	6.24498	6.236988	6.24498	0
2022-04-15 23:15:00	6.24018	6.237147	6.24018	0
2022-04-15 23:20:00	6.24018	6.237946	6.24018	0
2022-04-15 23:25:00	6.24018	6.238745	6.24018	0
2022-04-15 23:30:00	6.23859	6.239385	6.23859	0
2022-04-15 23:35:00	6.23539	6.239545	6.23539	0
2022-04-15 23:40:00	6.23539	6.239225	6.23539	0
2022-04-15 23:45:00	6.23379	6.238745	6.23379	0
2022-04-15 23:50:00	6.23859	6.238745	6.23859	0
2022-04-15 23:55:00	6.24338	6.239065	6.24338	0
2022-04-16 00:00:00	6.24338	6.238905	6.24338	0
2022-04-16 00:05:00	6.24498	6.239385	6.24498	0
2022-04-16 00:10:00	6.24498	6.239865	6.24498	0
2022-04-16 00:15:00	6.24338	6.240185	6.24338	0
2022-04-16 00:20:00	6.24338	6.240664	6.24338	0
2022-04-16 00:25:00	6.24178	6.241303	6.24178	0
2022-04-16 00:30:00	6.24018	6.241782	6.24018	0
2022-04-16 00:35:00	6.23859	6.242262	6.23859	0
2022-04-16 00:40:00	6.23698	6.242101	6.23698	0
2022-04-16 00:45:00	6.23698	6.241461	6.23698	0
2022-04-16 00:50:00	6.24018	6.241141	6.24018	0
2022-04-16 00:55:00	6.24178	6.240821	6.24178	0
2022-04-16 01:00:00	6.23859	6.240182	6.23859	0
2022-04-16 01:05:00	6.23859	6.239703	6.23859	0
2022-04-16 01:10:00	6.23859	6.239224	6.23859	0
2022-04-16 01:15:00	6.24338	6.239384	6.24338	0
2022-04-16 01:20:00	6.24498	6.239864	6.24498	0
2022-04-16 01:25:00	6.24338	6.240343	6.24338	0
2022-04-16 01:30:00	6.23859	6.240504	6.23859	0
2022-04-16 01:35:00	6.23698	6.240504	6.23698	0
2022-04-16 01:40:00	6.23219	6.239705	6.23219	0
2022-04-16 01:45:00	6.23859	6.239386	6.23859	0
2022-04-16 01:50:00	6.23859	6.239386	6.23859	0
2022-04-16 01:55:00	6.24018	6.239545	6.24018	0
2022-04-16 02:00:00	6.24178	6.239864	6.24178	0
2022-04-16 02:05:00	6.24338	6.239864	6.24338	0
2022-04-16 02:10:00	6.24498	6.239864	6.24498	0
2022-04-16 02:15:00	6.24498	6.240024	6.24498	0
2022-04-16 02:20:00	6.24498	6.240663	6.24498	0
2022-04-16 02:25:00	6.23859	6.240824	6.23859	0
2022-04-16 02:30:00	6.23698	6.241303	6.23698	0
2022-04-16 02:35:00	6.23539	6.240983	6.23539	0
2022-04-16 02:40:00	6.23379	6.240503	6.23379	0
2022-04-16 02:45:00	6.23379	6.239864	6.23379	0
2022-04-16 02:50:00	6.23698	6.239384	6.23698	0
2022-04-16 02:55:00	6.23698	6.238744	6.23698	0
2022-04-16 03:00:00	6.23859	6.238105	6.23859	0
2022-04-16 03:05:00	6.24018	6.237625	6.24018	0
2022-04-16 03:10:00	6.23859	6.236986	6.23859	0
2022-04-16 03:15:00	6.24498	6.237625	6.24498	0
2022-04-16 03:20:00	6.24498	6.238425	6.24498	0
2022-04-16 03:25:00	6.24338	6.239224	6.24338	0
2022-04-16 03:30:00	6.23379	6.239224	6.23379	0
2022-04-16 03:35:00	6.23219	6.239064	6.23219	0
2022-04-16 03:40:00	6.23059	6.238425	6.23059	0
2022-04-16 03:45:00	6.23219	6.237946	6.23219	0
2022-04-16 03:50:00	6.23379	6.237466	6.23379	0
2022-04-16 03:55:00	6.23379	6.236827	6.23379	0
2022-04-16 04:00:00	6.24018	6.236986	6.24018	0
2022-04-16 04:05:00	6.23859	6.236347	6.23859	0
2022-04-16 04:10:00	6.24018	6.235867	6.24018	0
2022-04-16 04:15:00	6.23859	6.235388	6.23859	0
2022-04-16 04:20:00	6.23859	6.235868	6.23859	0
2022-04-16 04:25:00	6.23859	6.236508	6.23859	0
2022-04-16 04:30:00	6.23379	6.236828	6.23379	0
2022-04-16 04:35:00	6.23379	6.236988	6.23379	0
2022-04-16 04:40:00	6.23219	6.236828	6.23219	0
2022-04-16 04:45:00	6.23859	6.237308	6.23859	0
2022-04-16 04:50:00	6.24018	6.237308	6.24018	0
2022-04-16 04:55:00	6.23859	6.237308	6.23859	0
2022-04-16 05:00:00	6.24018	6.237308	6.24018	0
2022-04-16 05:05:00	6.24018	6.237467	6.24018	0
2022-04-16 05:10:00	6.24178	6.237786	6.24178	0
2022-04-16 05:15:00	6.24498	6.238425	6.24498	0
2022-04-16 05:20:00	6.24498	6.239544	6.24498	0
2022-04-16 05:25:00	6.24338	6.240503	6.24338	0
2022-04-16 05:30:00	6.23379	6.240663	6.23379	0
2022-04-16 05:35:00	6.23059	6.239863	6.23059	0
2022-04-16 05:40:00	6.23059	6.238904	6.23059	0
2022-04-16 05:45:00	6.23379	6.238424	6.23379	0
2022-04-16 05:50:00	6.23698	6.238104	6.23698	0
2022-04-16 05:55:00	6.23379	6.237465	6.23379	0
2022-04-16 06:00:00	6.23859	6.237146	6.23859	0
2022-04-16 06:05:00	6.23859	6.236507	6.23859	0
2022-04-16 06:10:00	6.23859	6.235868	6.23859	0
2022-04-16 06:15:00	6.23859	6.235389	6.23859	0
2022-04-16 06:20:00	6.24018	6.236028	6.24018	0
2022-04-16 06:25:00	6.23698	6.236667	6.23698	0
2022-04-16 06:30:00	6.23219	6.236827	6.23219	0
2022-04-16 06:35:00	6.23219	6.236667	6.23219	0
2022-04-16 06:40:00	6.23219	6.236188	6.23219	0
2022-04-16 06:45:00	6.23539	6.236348	6.23539	0
2022-04-16 06:50:00	6.23379	6.235868	6.23379	0
2022-04-16 06:55:00	6.24018	6.236027	6.24018	0
2022-04-16 07:00:00	6.23859	6.236027	6.23859	0
2022-04-16 07:05:00	6.23859	6.236027	6.23859	0
2022-04-16 07:10:00	6.23859	6.235868	6.23859	0
2022-04-16 07:15:00	6.24498	6.236668	6.24498	0
2022-04-16 07:20:00	6.24338	6.237787	6.24338	0
2022-04-16 07:25:00	6.24338	6.238906	6.24338	0
2022-04-16 07:30:00	6.23859	6.239546	6.23859	0
2022-04-16 07:35:00	6.23539	6.239546	6.23539	0
2022-04-16 07:40:00	6.23219	6.239386	6.23219	0
2022-04-16 07:45:00	6.23219	6.238587	6.23219	0
2022-04-16 07:50:00	6.23698	6.238426	6.23698	0
2022-04-16 07:55:00	6.23859	6.238426	6.23859	0
2022-04-16 08:00:00	6.23859	6.238426	6.23859	0
2022-04-16 08:05:00	6.23859	6.237787	6.23859	0
2022-04-16 08:10:00	6.23859	6.237308	6.23859	0
2022-04-16 08:15:00	6.24338	6.237308	6.24338	0
2022-04-16 08:20:00	6.24018	6.237467	6.24018	0
2022-04-16 08:25:00	6.23859	6.237787	6.23859	0
2022-04-16 08:30:00	6.23219	6.237787	6.23219	0
2022-04-16 08:35:00	6.23059	6.237627	6.23059	0
2022-04-16 08:40:00	6.23059	6.236988	6.23059	0
2022-04-16 08:45:00	6.23219	6.236348	6.23219	0
2022-04-16 08:50:00	6.23219	6.235708	6.23219	0
2022-04-16 08:55:00	6.23539	6.235388	6.23539	0
2022-04-16 09:00:00	6.23859	6.235388	6.23859	0
2022-04-16 09:05:00	6.23859	6.234909	6.23859	0
2022-04-16 09:10:00	6.23698	6.234589	6.23698	0
2022-04-16 09:15:00	6.24018	6.234748	6.24018	0
2022-04-16 09:20:00	6.23859	6.235388	6.23859	0
2022-04-16 09:25:00	6.23859	6.236188	6.23859	0
2022-04-16 09:30:00	6.23219	6.236348	6.23219	0
2022-04-16 09:35:00	6.229	6.236029	6.229	0
2022-04-16 09:40:00	6.2274	6.23555	6.2274	0
2022-04-16 09:45:00	6.23219	6.23523	6.23219	0
2022-04-16 09:50:00	6.23219	6.23459	6.23219	0
2022-04-16 09:55:00	6.23539	6.23427	6.23539	0
2022-04-16 10:00:00	6.23698	6.23427	6.23698	0
2022-04-16 10:05:00	6.23859	6.234111	6.23859	0
2022-04-16 10:10:00	6.23859	6.234111	6.23859	0
2022-04-16 10:15:00	6.23859	6.234111	6.23859	0
2022-04-16 10:20:00	6.23859	6.234751	6.23859	0
2022-04-16 10:25:00	6.23859	6.23571	6.23859	0
2022-04-16 10:30:00	6.23219	6.236189	6.23219	0
2022-04-16 10:35:00	6.23219	6.236189	6.23219	0
2022-04-16 10:40:00	6.23219	6.236189	6.23219	0
2022-04-16 10:45:00	6.2274	6.23539	6.2274	0
2022-04-16 10:50:00	6.23219	6.234911	6.23219	0
2022-04-16 10:55:00	6.23379	6.234431	6.23379	0
2022-04-16 11:00:00	6.23219	6.233791	6.23219	0
2022-04-16 11:05:00	6.23539	6.233471	6.23539	0
2022-04-16 11:10:00	6.23539	6.233151	6.23539	0
2022-04-16 11:15:00	6.23859	6.233151	6.23859	0
2022-04-16 11:20:00	6.23859	6.233791	6.23859	0
2022-04-16 11:25:00	6.23859	6.234431	6.23859	0
2022-04-16 11:30:00	6.23219	6.234431	6.23219	0
2022-04-16 11:35:00	6.23059	6.23475	6.23059	0
2022-04-16 11:40:00	6.2274	6.234271	6.2274	0
2022-04-16 11:45:00	6.23059	6.233951	6.23059	0
2022-04-16 11:50:00	6.23379	6.234111	6.23379	0
2022-04-16 11:55:00	6.23379	6.233951	6.23379	0
2022-04-16 12:00:00	6.23219	6.233631	6.23219	0
2022-04-16 12:05:00	6.23219	6.232991	6.23219	0
2022-04-16 12:10:00	6.23379	6.232511	6.23379	0
2022-04-16 12:15:00	6.23859	6.232511	6.23859	0
2022-04-16 12:20:00	6.23859	6.233151	6.23859	0
2022-04-16 12:25:00	6.23219	6.233311	6.23219	0
2022-04-16 12:30:00	6.2274	6.233311	6.2274	0
2022-04-16 12:35:00	6.22261	6.232513	6.22261	0
2022-04-16 12:40:00	6.22261	6.231395	6.22261	0
2022-04-16 12:45:00	6.2274	6.230756	6.2274	0
2022-04-16 12:50:00	6.23219	6.230756	6.23219	0
2022-04-16 12:55:00	6.23379	6.230916	6.23379	0
2022-04-16 13:00:00	6.23539	6.231076	6.23539	0
2022-04-16 13:05:00	6.23859	6.231076	6.23859	0
2022-04-16 13:10:00	6.23698	6.230915	6.23698	0
2022-04-16 13:15:00	6.24018	6.231714	6.24018	0
2022-04-16 13:20:00	6.23859	6.232833	6.23859	0
2022-04-16 13:25:00	6.24018	6.23459	6.24018	0
2022-04-16 13:30:00	6.23539	6.235868	6.23539	0
2022-04-16 13:35:00	6.23379	6.236507	6.23379	0
2022-04-16 13:40:00	6.23219	6.236507	6.23219	0
2022-04-16 13:45:00	6.23379	6.236507	6.23379	0
2022-04-16 13:50:00	6.23219	6.236187	6.23219	0
2022-04-16 13:55:00	6.23539	6.235867	6.23539	0
2022-04-16 14:00:00	6.23379	6.235548	6.23379	0
2022-04-16 14:05:00	6.23379	6.234909	6.23379	0
2022-04-16 14:10:00	6.23859	6.234909	6.23859	0
2022-04-16 14:15:00	6.24018	6.234909	6.24018	0
2022-04-16 14:20:00	6.24018	6.235388	6.24018	0
2022-04-16 14:25:00	6.24018	6.236027	6.24018	0
2022-04-16 14:30:00	6.23219	6.236027	6.23219	0
2022-04-16 14:35:00	6.23379	6.236027	6.23379	0
2022-04-16 14:40:00	6.23379	6.236187	6.23379	0
2022-04-16 14:45:00	6.23539	6.236187	6.23539	0
2022-04-16 14:50:00	6.23859	6.236667	6.23859	0
2022-04-16 14:55:00	6.23859	6.237147	6.23859	0
2022-04-16 15:00:00	6.23698	6.236986	6.23698	0
2022-04-16 15:05:00	6.23379	6.236347	6.23379	0
2022-04-16 15:10:00	6.23379	6.235708	6.23379	0
2022-04-16 15:15:00	6.23698	6.235388	6.23698	0
2022-04-16 15:20:00	6.23698	6.235867	6.23698	0
2022-04-16 15:25:00	6.23539	6.236027	6.23539	0
2022-04-16 15:30:00	6.229	6.235548	6.229	0
2022-04-16 15:35:00	6.229	6.234909	6.229	0
2022-04-16 15:40:00	6.23219	6.234269	6.23219	0
2022-04-16 15:45:00	6.23219	6.233629	6.23219	0
2022-04-16 15:50:00	6.23379	6.23331	6.23379	0
2022-04-16 15:55:00	6.23859	6.23379	6.23859	0
2022-04-16 16:00:00	6.23859	6.23427	6.23859	0
2022-04-16 16:05:00	6.23539	6.234111	6.23539	0
2022-04-16 16:10:00	6.23698	6.234111	6.23698	0
2022-04-16 16:15:00	6.23539	6.234111	6.23539	0
2022-04-16 16:20:00	6.23859	6.23507	6.23859	0
2022-04-16 16:25:00	6.23859	6.236029	6.23859	0
2022-04-16 16:30:00	6.23219	6.236029	6.23219	0
2022-04-16 16:35:00	6.2274	6.23555	6.2274	0
2022-04-16 16:40:00	6.2274	6.234911	6.2274	0
2022-04-16 16:45:00	6.2274	6.233792	6.2274	0
2022-04-16 16:50:00	6.23219	6.233152	6.23219	0
2022-04-16 16:55:00	6.23859	6.233472	6.23859	0
2022-04-16 17:00:00	6.23379	6.233153	6.23379	0
2022-04-16 17:05:00	6.23539	6.233153	6.23539	0
2022-04-16 17:10:00	6.23859	6.233153	6.23859	0
2022-04-16 17:15:00	6.23859	6.233153	6.23859	0
2022-04-16 17:20:00	6.23859	6.233793	6.23859	0
2022-04-16 17:25:00	6.23379	6.234432	6.23379	0
2022-04-16 17:30:00	6.23219	6.234911	6.23219	0
2022-04-16 17:35:00	6.23059	6.23523	6.23059	0
2022-04-16 17:40:00	6.23059	6.23507	6.23059	0
2022-04-16 17:45:00	6.23059	6.23427	6.23059	0
2022-04-16 17:50:00	6.23219	6.23411	6.23219	0
2022-04-16 17:55:00	6.23698	6.234269	6.23698	0
2022-04-16 18:00:00	6.23859	6.234269	6.23859	0
2022-04-16 18:05:00	6.24018	6.234428	6.24018	0
2022-04-16 18:10:00	6.24018	6.234587	6.24018	0
2022-04-16 18:15:00	6.23859	6.235067	6.23859	0
2022-04-16 18:20:00	6.24338	6.236186	6.24338	0
2022-04-16 18:25:00	6.24498	6.237625	6.24498	0
2022-04-16 18:30:00	6.23698	6.238264	6.23698	0
2022-04-16 18:35:00	6.23219	6.238424	6.23219	0
2022-04-16 18:40:00	6.23059	6.238264	6.23059	0
2022-04-16 18:45:00	6.23059	6.237625	6.23059	0
2022-04-16 18:50:00	6.23219	6.236985	6.23219	0
2022-04-16 18:55:00	6.23539	6.236506	6.23539	0
2022-04-16 19:00:00	6.23859	6.236347	6.23859	0
2022-04-16 19:05:00	6.23859	6.236347	6.23859	0
2022-04-16 19:10:00	6.23698	6.235707	6.23698	0
2022-04-16 19:15:00	6.23698	6.234907	6.23698	0
2022-04-16 19:20:00	6.23859	6.235068	6.23859	0
2022-04-16 19:25:00	6.23698	6.235547	6.23698	0
2022-04-16 19:30:00	6.229	6.235388	6.229	0
2022-04-16 19:35:00	6.2258	6.234909	6.2258	0
2022-04-16 19:40:00	6.2242	6.23411	6.2242	0
2022-04-16 19:45:00	6.2258	6.233151	6.2258	0
2022-04-16 19:50:00	6.23219	6.232511	6.23219	0
2022-04-16 19:55:00	6.23539	6.232191	6.23539	0
2022-04-16 20:00:00	6.23379	6.231872	6.23379	0
2022-04-16 20:05:00	6.23219	6.231393	6.23219	0
2022-04-16 20:10:00	6.23219	6.230753	6.23219	0
2022-04-16 20:15:00	6.23219	6.230274	6.23219	0
2022-04-16 20:20:00	6.23219	6.230593	6.23219	0
2022-04-16 20:25:00	6.23379	6.231392	6.23379	0
2022-04-16 20:30:00	6.2274	6.231712	6.2274	0
2022-04-16 20:35:00	6.2274	6.231872	6.2274	0
2022-04-16 20:40:00	6.2258	6.231233	6.2258	0
2022-04-16 20:45:00	6.2258	6.230274	6.2258	0
2022-04-16 20:50:00	6.23219	6.230114	6.23219	0
2022-04-16 20:55:00	6.23539	6.230434	6.23539	0
2022-04-16 21:00:00	6.23539	6.230754	6.23539	0
2022-04-16 21:05:00	6.23379	6.230914	6.23379	0
2022-04-16 21:10:00	6.23539	6.231234	6.23539	0
2022-04-16 21:15:00	6.23219	6.231074	6.23219	0
2022-04-16 21:20:00	6.23379	6.231713	6.23379	0
2022-04-16 21:25:00	6.23219	6.232192	6.23219	0
2022-04-16 21:30:00	6.23219	6.232831	6.23219	0
2022-04-16 21:35:00	6.2258	6.232831	6.2258	0
2022-04-16 21:40:00	6.2274	6.232352	6.2274	0
2022-04-16 21:45:00	6.23059	6.231872	6.23059	0
2022-04-16 21:50:00	6.23219	6.231552	6.23219	0
2022-04-16 21:55:00	6.23539	6.231712	6.23539	0
2022-04-16 22:00:00	6.23379	6.231552	6.23379	0
2022-04-16 22:05:00	6.23219	6.231552	6.23219	0
2022-04-16 22:10:00	6.23219	6.231392	6.23219	0
2022-04-16 22:15:00	6.23379	6.231552	6.23379	0
2022-04-16 22:20:00	6.23859	6.232192	6.23859	0
2022-04-16 22:25:00	6.23219	6.232831	6.23219	0
2022-04-16 22:30:00	6.23059	6.23315	6.23059	0
2022-04-16 22:35:00	6.2258	6.232671	6.2258	0
2022-04-16 22:40:00	6.2242	6.231872	6.2242	0
2022-04-16 22:45:00	6.2258	6.230913	6.2258	0
2022-04-16 22:50:00	6.2274	6.230274	6.2274	0
2022-04-16 22:55:00	6.23219	6.230274	6.23219	0
2022-04-16 23:00:00	6.23219	6.230274	6.23219	0
2022-04-16 23:05:00	6.23219	6.230114	6.23219	0
2022-04-16 23:10:00	6.23379	6.229634	6.23379	0
2022-04-16 23:15:00	6.23859	6.230274	6.23859	0
2022-04-16 23:20:00	6.23859	6.231074	6.23859	0
2022-04-16 23:25:00	6.23379	6.231873	6.23379	0
2022-04-16 23:30:00	6.23219	6.232672	6.23219	0
2022-04-16 23:35:00	6.2274	6.232832	6.2274	0
2022-04-16 23:40:00	6.2242	6.232512	6.2242	0
2022-04-16 23:45:00	6.2274	6.232033	6.2274	0
2022-04-16 23:50:00	6.23219	6.232033	6.23219	0
2022-04-16 23:55:00	6.23379	6.232193	6.23379	0
2022-04-17 00:00:00	6.23539	6.232353	6.23539	0
2022-04-17 00:05:00	6.23219	6.231713	6.23219	0
2022-04-17 00:10:00	6.23859	6.231713	6.23859	0
2022-04-17 00:15:00	6.23859	6.232193	6.23859	0
2022-04-17 00:20:00	6.23859	6.232833	6.23859	0
2022-04-17 00:25:00	6.23539	6.233632	6.23539	0
2022-04-17 00:30:00	6.23059	6.234271	6.23059	0
2022-04-17 00:35:00	6.2274	6.234271	6.2274	0
2022-04-17 00:40:00	6.229	6.233952	6.229	0
2022-04-17 00:45:00	6.2258	6.233153	6.2258	0
2022-04-17 00:50:00	6.23219	6.232833	6.23219	0
2022-04-17 00:55:00	6.23219	6.232833	6.23219	0
2022-04-17 01:00:00	6.23219	6.232193	6.23219	0
2022-04-17 01:05:00	6.23219	6.231553	6.23219	0
2022-04-17 01:10:00	6.23219	6.230913	6.23219	0
2022-04-17 01:15:00	6.23698	6.231072	6.23698	0
2022-04-17 01:20:00	6.23219	6.231232	6.23219	0
2022-04-17 01:25:00	6.23059	6.231551	6.23059	0
2022-04-17 01:30:00	6.2258	6.231231	6.2258	0
2022-04-17 01:35:00	6.2274	6.231391	6.2274	0
2022-04-17 01:40:00	6.2258	6.230752	6.2258	0
2022-04-17 01:45:00	6.23219	6.230752	6.23219	0
2022-04-17 01:50:00	6.23219	6.230752	6.23219	0
2022-04-17 01:55:00	6.23539	6.231072	6.23539	0
2022-04-17 02:00:00	6.23859	6.231712	6.23859	0
2022-04-17 02:05:00	6.23379	6.231393	6.23379	0
2022-04-17 02:10:00	6.23219	6.231393	6.23219	0
2022-04-17 02:15:00	6.23219	6.231553	6.23219	0
2022-04-17 02:20:00	6.23698	6.232671	6.23698	0
2022-04-17 02:25:00	6.23219	6.23315	6.23219	0
2022-04-17 02:30:00	6.2274	6.23331	6.2274	0
2022-04-17 02:35:00	6.2242	6.232511	6.2242	0
2022-04-17 02:40:00	6.2258	6.231872	6.2258	0
2022-04-17 02:45:00	6.221	6.230433	6.221	0
2022-04-17 02:50:00	6.2274	6.229314	6.2274	0
2022-04-17 02:55:00	6.23219	6.229154	6.23219	0
2022-04-17 03:00:00	6.23219	6.229154	6.23219	0
2022-04-17 03:05:00	6.23219	6.229154	6.23219	0
2022-04-17 03:10:00	6.23059	6.228515	6.23059	0
2022-04-17 03:15:00	6.23059	6.228355	6.23059	0
2022-04-17 03:20:00	6.23219	6.228834	6.23219	0
2022-04-17 03:25:00	6.23059	6.229473	6.23059	0
2022-04-17 03:30:00	6.221	6.228993	6.221	0
2022-04-17 03:35:00	6.21941	6.228834	6.21941	0
2022-04-17 03:40:00	6.22261	6.228355	6.22261	0
2022-04-17 03:45:00	6.2258	6.227716	6.2258	0
2022-04-17 03:50:00	6.2258	6.227077	6.2258	0
2022-04-17 03:55:00	6.23219	6.227077	6.23219	0
2022-04-17 04:00:00	6.23219	6.227237	6.23219	0
2022-04-17 04:05:00	6.23219	6.227397	6.23219	0
2022-04-17 04:10:00	6.23698	6.227876	6.23698	0
2022-04-17 04:15:00	6.23698	6.228515	6.23698	0
2022-04-17 04:20:00	6.23219	6.229634	6.23219	0
2022-04-17 04:25:00	6.23219	6.230912	6.23219	0
2022-04-17 04:30:00	6.2274	6.231391	6.2274	0
2022-04-17 04:35:00	6.21941	6.230752	6.21941	0
2022-04-17 04:40:00	6.21941	6.230113	6.21941	0
2022-04-17 04:45:00	6.2258	6.229474	6.2258	0
2022-04-17 04:50:00	6.2274	6.228995	6.2274	0
2022-04-17 04:55:00	6.23219	6.228995	6.23219	0
2022-04-17 05:00:00	6.23219	6.228516	6.23219	0
2022-04-17 05:05:00	6.23219	6.228037	6.23219	0
2022-04-17 05:10:00	6.23219	6.228037	6.23219	0
2022-04-17 05:15:00	6.23219	6.228037	6.23219	0
2022-04-17 05:20:00	6.23059	6.228356	6.23059	0
2022-04-17 05:25:00	6.2274	6.229155	6.2274	0
2022-04-17 05:30:00	6.22261	6.229475	6.22261	0
2022-04-17 05:35:00	6.221	6.228995	6.221	0
2022-04-17 05:40:00	6.221	6.228355	6.221	0
2022-04-17 05:45:00	6.21941	6.227077	6.21941	0
2022-04-17 05:50:00	6.2274	6.226598	6.2274	0
2022-04-17 05:55:00	6.2274	6.226119	6.2274	0
2022-04-17 06:00:00	6.2274	6.22564	6.2274	0
2022-04-17 06:05:00	6.2274	6.225161	6.2274	0
2022-04-17 06:10:00	6.229	6.225002	6.229	0
2022-04-17 06:15:00	6.229	6.225162	6.229	0
2022-04-17 06:20:00	6.2274	6.225641	6.2274	0
2022-04-17 06:25:00	6.2258	6.226121	6.2258	0
2022-04-17 06:30:00	6.221	6.226121	6.221	0
2022-04-17 06:35:00	6.21461	6.225641	6.21461	0
2022-04-17 06:40:00	6.21941	6.224842	6.21941	0
2022-04-17 06:45:00	6.21461	6.223563	6.21461	0
2022-04-17 06:50:00	6.221	6.222923	6.221	0
2022-04-17 06:55:00	6.2258	6.222763	6.2258	0
2022-04-17 07:00:00	6.2258	6.222443	6.2258	0
2022-04-17 07:05:00	6.2258	6.222123	6.2258	0
2022-04-17 07:10:00	6.23059	6.222442	6.23059	0
2022-04-17 07:15:00	6.229	6.222762	6.229	0
2022-04-17 07:20:00	6.23059	6.223721	6.23059	0
2022-04-17 07:25:00	6.2274	6.225	6.2274	0
2022-04-17 07:30:00	6.21941	6.225	6.21941	0
2022-04-17 07:35:00	6.21941	6.22548	6.21941	0
2022-04-17 07:40:00	6.21461	6.224841	6.21461	0
2022-04-17 07:45:00	6.21781	6.224042	6.21781	0
2022-04-17 07:50:00	6.2258	6.224042	6.2258	0
2022-04-17 07:55:00	6.2258	6.224042	6.2258	0
2022-04-17 08:00:00	6.2258	6.223563	6.2258	0
2022-04-17 08:05:00	6.2258	6.223243	6.2258	0
2022-04-17 08:10:00	6.2258	6.222764	6.2258	0
2022-04-17 08:15:00	6.2274	6.222764	6.2274	0
2022-04-17 08:20:00	6.2258	6.223403	6.2258	0
2022-04-17 08:25:00	6.2258	6.224042	6.2258	0
2022-04-17 08:30:00	6.21941	6.224522	6.21941	0
2022-04-17 08:35:00	6.21941	6.224682	6.21941	0
2022-04-17 08:40:00	6.21941	6.224043	6.21941	0
2022-04-17 08:45:00	6.21941	6.223404	6.21941	0
2022-04-17 08:50:00	6.2258	6.223404	6.2258	0
2022-04-17 08:55:00	6.2274	6.223564	6.2274	0
2022-04-17 09:00:00	6.2274	6.223724	6.2274	0
2022-04-17 09:05:00	6.2258	6.223564	6.2258	0
2022-04-17 09:10:00	6.2274	6.223724	6.2274	0
2022-04-17 09:15:00	6.2274	6.223884	6.2274	0
2022-04-17 09:20:00	6.2258	6.224523	6.2258	0
2022-04-17 09:25:00	6.2258	6.225162	6.2258	0
2022-04-17 09:30:00	6.21941	6.225162	6.21941	0
2022-04-17 09:35:00	6.21941	6.225162	6.21941	0
2022-04-17 09:40:00	6.21941	6.224523	6.21941	0
2022-04-17 09:45:00	6.21941	6.223724	6.21941	0
2022-04-17 09:50:00	6.21941	6.222925	6.21941	0
2022-04-17 09:55:00	6.2258	6.222925	6.2258	0
2022-04-17 10:00:00	6.2258	6.222765	6.2258	0
2022-04-17 10:05:00	6.2258	6.222605	6.2258	0
2022-04-17 10:10:00	6.2258	6.222605	6.2258	0
2022-04-17 10:15:00	6.23219	6.223244	6.23219	0
2022-04-17 10:20:00	6.23219	6.224522	6.23219	0
2022-04-17 10:25:00	6.23059	6.22564	6.23059	0
2022-04-17 10:30:00	6.2258	6.226279	6.2258	0
2022-04-17 10:35:00	6.21941	6.226279	6.21941	0
2022-04-17 10:40:00	6.221	6.226438	6.221	0
2022-04-17 10:45:00	6.221	6.225958	6.221	0
2022-04-17 10:50:00	6.2258	6.225958	6.2258	0
2022-04-17 10:55:00	6.2274	6.226118	6.2274	0
2022-04-17 11:00:00	6.23059	6.226597	6.23059	0
2022-04-17 11:05:00	6.2258	6.225958	6.2258	0
2022-04-17 11:10:00	6.2258	6.225319	6.2258	0
2022-04-17 11:15:00	6.23219	6.225479	6.23219	0
2022-04-17 11:20:00	6.23059	6.225958	6.23059	0
2022-04-17 11:25:00	6.23059	6.227076	6.23059	0
2022-04-17 11:30:00	6.2258	6.227556	6.2258	0
2022-04-17 11:35:00	6.21941	6.227397	6.21941	0
2022-04-17 11:40:00	6.21941	6.226758	6.21941	0
2022-04-17 11:45:00	6.21941	6.225959	6.21941	0
2022-04-17 11:50:00	6.21941	6.224841	6.21941	0
2022-04-17 11:55:00	6.2258	6.224841	6.2258	0
2022-04-17 12:00:00	6.23219	6.22548	6.23219	0
2022-04-17 12:05:00	6.2258	6.224841	6.2258	0
2022-04-17 12:10:00	6.2274	6.224522	6.2274	0
2022-04-17 12:15:00	6.229	6.224363	6.229	0
2022-04-17 12:20:00	6.23059	6.224842	6.23059	0
2022-04-17 12:25:00	6.229	6.225801	6.229	0
2022-04-17 12:30:00	6.21941	6.225801	6.21941	0
2022-04-17 12:35:00	6.21941	6.225801	6.21941	0
2022-04-17 12:40:00	6.21781	6.225641	6.21781	0
2022-04-17 12:45:00	6.21621	6.224682	6.21621	0
2022-04-17 12:50:00	6.221	6.223563	6.221	0
2022-04-17 12:55:00	6.2242	6.223403	6.2242	0
2022-04-17 13:00:00	6.2258	6.223243	6.2258	0
2022-04-17 13:05:00	6.2258	6.222923	6.2258	0
2022-04-17 13:10:00	6.2258	6.222444	6.2258	0
2022-04-17 13:15:00	6.2258	6.222124	6.2258	0
2022-04-17 13:20:00	6.2274	6.222923	6.2274	0
2022-04-17 13:25:00	6.2274	6.223722	6.2274	0
2022-04-17 13:30:00	6.221	6.224041	6.221	0
2022-04-17 13:35:00	6.21941	6.224361	6.21941	0
2022-04-17 13:40:00	6.2242	6.224681	6.2242	0
2022-04-17 13:45:00	6.2258	6.224841	6.2258	0
2022-04-17 13:50:00	6.2274	6.225001	6.2274	0
2022-04-17 13:55:00	6.2258	6.225001	6.2258	0
2022-04-17 14:00:00	6.2274	6.225161	6.2274	0
2022-04-17 14:05:00	6.2258	6.225161	6.2258	0
2022-04-17 14:10:00	6.2258	6.225001	6.2258	0
2022-04-17 14:15:00	6.2274	6.225001	6.2274	0
2022-04-17 14:20:00	6.23059	6.22596	6.23059	0
2022-04-17 14:25:00	6.2274	6.226759	6.2274	0
2022-04-17 14:30:00	6.2258	6.226919	6.2258	0
2022-04-17 14:35:00	6.2242	6.226759	6.2242	0
2022-04-17 14:40:00	6.2242	6.226439	6.2242	0
2022-04-17 14:45:00	6.221	6.225959	6.221	0
2022-04-17 14:50:00	6.2258	6.225799	6.2258	0
2022-04-17 14:55:00	6.2258	6.225799	6.2258	0
2022-04-17 15:00:00	6.2258	6.225799	6.2258	0
2022-04-17 15:05:00	6.2258	6.225639	6.2258	0
2022-04-17 15:10:00	6.2274	6.22532	6.2274	0
2022-04-17 15:15:00	6.2258	6.22516	6.2258	0
2022-04-17 15:20:00	6.23059	6.225639	6.23059	0
2022-04-17 15:25:00	6.2274	6.225959	6.2274	0
2022-04-17 15:30:00	6.221	6.225639	6.221	0
2022-04-17 15:35:00	6.21941	6.22548	6.21941	0
2022-04-17 15:40:00	6.21941	6.224841	6.21941	0
2022-04-17 15:45:00	6.221	6.224361	6.221	0
2022-04-17 15:50:00	6.2258	6.224361	6.2258	0
2022-04-17 15:55:00	6.229	6.224681	6.229	0
2022-04-17 16:00:00	6.2258	6.224521	6.2258	0
2022-04-17 16:05:00	6.2258	6.224521	6.2258	0
2022-04-17 16:10:00	6.23059	6.224521	6.23059	0
2022-04-17 16:15:00	6.23059	6.22484	6.23059	0
2022-04-17 16:20:00	6.2258	6.22532	6.2258	0
2022-04-17 16:25:00	6.2258	6.225959	6.2258	0
2022-04-17 16:30:00	6.221	6.226118	6.221	0
2022-04-17 16:35:00	6.21941	6.225959	6.21941	0
2022-04-17 16:40:00	6.21941	6.22532	6.21941	0
2022-04-17 16:45:00	6.21941	6.224361	6.21941	0
2022-04-17 16:50:00	6.2242	6.224201	6.2242	0
2022-04-17 16:55:00	6.2258	6.224201	6.2258	0
2022-04-17 17:00:00	6.2258	6.223722	6.2258	0
2022-04-17 17:05:00	6.2258	6.223243	6.2258	0
2022-04-17 17:10:00	6.2258	6.223243	6.2258	0
2022-04-17 17:15:00	6.2258	6.223243	6.2258	0
2022-04-17 17:20:00	6.2258	6.223723	6.2258	0
2022-04-17 17:25:00	6.221	6.223882	6.221	0
2022-04-17 17:30:00	6.21781	6.223722	6.21781	0
2022-04-17 17:35:00	6.21302	6.223083	6.21302	0
2022-04-17 17:40:00	6.21461	6.222124	6.21461	0
2022-04-17 17:45:00	6.21621	6.221165	6.21621	0
2022-04-17 17:50:00	6.221	6.220685	6.221	0
2022-04-17 17:55:00	6.2258	6.220685	6.2258	0
2022-04-17 18:00:00	6.2258	6.220685	6.2258	0
2022-04-17 18:05:00	6.2274	6.220845	6.2274	0
2022-04-17 18:10:00	6.229	6.221165	6.229	0
2022-04-17 18:15:00	6.23219	6.222284	6.23219	0
2022-04-17 18:20:00	6.23219	6.223722	6.23219	0
2022-04-17 18:25:00	6.23219	6.225639	6.23219	0
2022-04-17 18:30:00	6.2274	6.226918	6.2274	0
2022-04-17 18:35:00	6.2258	6.227877	6.2258	0
2022-04-17 18:40:00	6.2274	6.228517	6.2274	0
2022-04-17 18:45:00	6.221	6.228037	6.221	0
2022-04-17 18:50:00	6.2258	6.228037	6.2258	0
2022-04-17 18:55:00	6.229	6.228197	6.229	0
2022-04-17 19:00:00	6.23059	6.228356	6.23059	0
2022-04-17 19:05:00	6.23219	6.228356	6.23219	0
2022-04-17 19:10:00	6.23059	6.228196	6.23059	0
2022-04-17 19:15:00	6.23059	6.228036	6.23059	0
2022-04-17 19:20:00	6.2274	6.228036	6.2274	0
2022-04-17 19:25:00	6.21941	6.227397	6.21941	0
2022-04-17 19:30:00	6.21941	6.226598	6.21941	0
2022-04-17 19:35:00	6.21461	6.225959	6.21461	0
2022-04-17 19:40:00	6.21621	6.225	6.21621	0
2022-04-17 19:45:00	6.21941	6.224041	6.21941	0
2022-04-17 19:50:00	6.21941	6.222923	6.21941	0
2022-04-17 19:55:00	6.2258	6.222284	6.2258	0
2022-04-17 20:00:00	6.2258	6.221805	6.2258	0
2022-04-17 20:05:00	6.221	6.220846	6.221	0
2022-04-17 20:10:00	6.2274	6.220846	6.2274	0
2022-04-17 20:15:00	6.229	6.221805	6.229	0
2022-04-17 20:20:00	6.2258	6.222444	6.2258	0
2022-04-17 20:25:00	6.21941	6.222924	6.21941	0
2022-04-17 20:30:00	6.21302	6.222605	6.21302	0
2022-04-17 20:35:00	6.21461	6.222125	6.21461	0
2022-04-17 20:40:00	6.21781	6.221965	6.21781	0
2022-04-17 20:45:00	6.21461	6.220846	6.21461	0
2022-04-17 20:50:00	6.21941	6.220207	6.21941	0
2022-04-17 20:55:00	6.21941	6.220048	6.21941	0
2022-04-17 21:00:00	6.2258	6.219888	6.2258	0
2022-04-17 21:05:00	6.2258	6.219568	6.2258	0
2022-04-17 21:10:00	6.2258	6.219568	6.2258	0
2022-04-17 21:15:00	6.2274	6.220367	6.2274	0
2022-04-17 21:20:00	6.2258	6.221645	6.2258	0
2022-04-17 21:25:00	6.22261	6.222445	6.22261	0
2022-04-17 21:30:00	6.21941	6.222605	6.21941	0
2022-04-17 21:35:00	6.21461	6.222605	6.21461	0
2022-04-17 21:40:00	6.21461	6.222125	6.21461	0
2022-04-17 21:45:00	6.21621	6.221805	6.21621	0
2022-04-17 21:50:00	6.221	6.221325	6.221	0
2022-04-17 21:55:00	6.221	6.220845	6.221	0
2022-04-17 22:00:00	6.22261	6.220526	6.22261	0
2022-04-17 22:05:00	6.21941	6.219727	6.21941	0
2022-04-17 22:10:00	6.2258	6.219727	6.2258	0
2022-04-17 22:15:00	6.229	6.220366	6.229	0
2022-04-17 22:20:00	6.2258	6.221005	6.2258	0
2022-04-17 22:25:00	6.22261	6.221805	6.22261	0
2022-04-17 22:30:00	6.21941	6.222285	6.21941	0
2022-04-17 22:35:00	6.21461	6.222125	6.21461	0
2022-04-17 22:40:00	6.21461	6.221486	6.21461	0
2022-04-17 22:45:00	6.21461	6.220847	6.21461	0
2022-04-17 22:50:00	6.21941	6.220527	6.21941	0
2022-04-17 22:55:00	6.221	6.220686	6.221	0
2022-04-17 23:00:00	6.21941	6.220047	6.21941	0
2022-04-17 23:05:00	6.2258	6.219727	6.2258	0
2022-04-17 23:10:00	6.2258	6.219727	6.2258	0
2022-04-17 23:15:00	6.2258	6.220046	6.2258	0
2022-04-17 23:20:00	6.2274	6.220845	6.2274	0
2022-04-17 23:25:00	6.2258	6.221964	6.2258	0
2022-04-17 23:30:00	6.21621	6.222124	6.21621	0
2022-04-17 23:35:00	6.21941	6.222604	6.21941	0
2022-04-17 23:40:00	6.21781	6.222444	6.21781	0
2022-04-17 23:45:00	6.21621	6.221965	6.21621	0
2022-04-17 23:50:00	6.21941	6.221965	6.21941	0
2022-04-17 23:55:00	6.2258	6.221965	6.2258	0
2022-04-18 00:00:00	6.2258	6.221965	6.2258	0
2022-04-18 00:05:00	6.2258	6.221965	6.2258	0
2022-04-18 00:10:00	6.229	6.222125	6.229	0
2022-04-18 00:15:00	6.229	6.222445	6.229	0
2022-04-18 00:20:00	6.2258	6.223404	6.2258	0
2022-04-18 00:25:00	6.221	6.223563	6.221	0
2022-04-18 00:30:00	6.21941	6.223723	6.21941	0
2022-04-18 00:35:00	6.21941	6.224043	6.21941	0
2022-04-18 00:40:00	6.21941	6.224043	6.21941	0
2022-04-18 00:45:00	6.21461	6.222924	6.21461	0
2022-04-18 00:50:00	6.221	6.222444	6.221	0
2022-04-18 00:55:00	6.221	6.221964	6.221	0
2022-04-18 01:00:00	6.2258	6.221644	6.2258	0
2022-04-18 01:05:00	6.22261	6.221005	6.22261	0
2022-04-18 01:10:00	6.2258	6.221005	6.2258	0
2022-04-18 01:15:00	6.2258	6.221485	6.2258	0
2022-04-18 01:20:00	6.2258	6.222124	6.2258	0
2022-04-18 01:25:00	6.2242	6.222603	6.2242	0
2022-04-18 01:30:00	6.21461	6.222123	6.21461	0
2022-04-18 01:35:00	6.21302	6.221964	6.21302	0
2022-04-18 01:40:00	6.21621	6.221485	6.21621	0
2022-04-18 01:45:00	6.21461	6.220846	6.21461	0
2022-04-18 01:50:00	6.21781	6.220047	6.21781	0
2022-04-18 01:55:00	6.2258	6.220366	6.2258	0
2022-04-18 02:00:00	6.2258	6.220366	6.2258	0
2022-04-18 02:05:00	6.2242	6.220206	6.2242	0
2022-04-18 02:10:00	6.21941	6.219567	6.21941	0
2022-04-18 02:15:00	6.2274	6.219887	6.2274	0
2022-04-18 02:20:00	6.2274	6.221166	6.2274	0
2022-04-18 02:25:00	6.2258	6.222444	6.2258	0
2022-04-18 02:30:00	6.21941	6.222764	6.21941	0
2022-04-18 02:35:00	6.21941	6.223244	6.21941	0
2022-04-18 02:40:00	6.21461	6.222924	6.21461	0
2022-04-18 02:45:00	6.21461	6.221805	6.21461	0
2022-04-18 02:50:00	6.21941	6.221166	6.21941	0
2022-04-18 02:55:00	6.22261	6.221007	6.22261	0
2022-04-18 03:00:00	6.21941	6.221007	6.21941	0
2022-04-18 03:05:00	6.22261	6.220528	6.22261	0
2022-04-18 03:10:00	6.2258	6.220368	6.2258	0
2022-04-18 03:15:00	6.2258	6.220368	6.2258	0
2022-04-18 03:20:00	6.2242	6.220847	6.2242	0
2022-04-18 03:25:00	6.21941	6.220847	6.21941	0
2022-04-18 03:30:00	6.21461	6.220847	6.21461	0
2022-04-18 03:35:00	6.21302	6.220688	6.21302	0
2022-04-18 03:40:00	6.21302	6.220049	6.21302	0
2022-04-18 03:45:00	6.21302	6.21909	6.21302	0
2022-04-18 03:50:00	6.21461	6.21861	6.21461	0
2022-04-18 03:55:00	6.21941	6.21829	6.21941	0
2022-04-18 04:00:00	6.21941	6.217651	6.21941	0
2022-04-18 04:05:00	6.221	6.217171	6.221	0
2022-04-18 04:10:00	6.2242	6.217171	6.2242	0
2022-04-18 04:15:00	6.22261	6.217491	6.22261	0
2022-04-18 04:20:00	6.2242	6.21845	6.2242	0
2022-04-18 04:25:00	6.21941	6.219089	6.21941	0
2022-04-18 04:30:00	6.21461	6.219248	6.21461	0
2022-04-18 04:35:00	6.21302	6.219248	6.21302	0
2022-04-18 04:40:00	6.20822	6.218609	6.20822	0
2022-04-18 04:45:00	6.21302	6.21797	6.21302	0
2022-04-18 04:50:00	6.21781	6.21781	6.21781	0
2022-04-18 04:55:00	6.221	6.21781	6.221	0
2022-04-18 05:00:00	6.21941	6.217331	6.21941	0
2022-04-18 05:05:00	6.21941	6.217011	6.21941	0
2022-04-18 05:10:00	6.21941	6.216532	6.21941	0
2022-04-18 05:15:00	6.221	6.216691	6.221	0
2022-04-18 05:20:00	6.2258	6.21781	6.2258	0
2022-04-18 05:25:00	6.21941	6.218449	6.21941	0
2022-04-18 05:30:00	6.21302	6.218929	6.21302	0
2022-04-18 05:35:00	6.21302	6.218929	6.21302	0
2022-04-18 05:40:00	6.21302	6.21845	6.21302	0
2022-04-18 05:45:00	6.21302	6.217652	6.21302	0
2022-04-18 05:50:00	6.21621	6.217332	6.21621	0
2022-04-18 05:55:00	6.21941	6.217332	6.21941	0
2022-04-18 06:00:00	6.221	6.217491	6.221	0
2022-04-18 06:05:00	6.21941	6.217332	6.21941	0
2022-04-18 06:10:00	6.21941	6.216693	6.21941	0
2022-04-18 06:15:00	6.21941	6.216693	6.21941	0
2022-04-18 06:20:00	6.21941	6.217332	6.21941	0
2022-04-18 06:25:00	6.21941	6.217971	6.21941	0
2022-04-18 06:30:00	6.21302	6.217971	6.21302	0
2022-04-18 06:35:00	6.20822	6.217491	6.20822	0
2022-04-18 06:40:00	6.21142	6.217012	6.21142	0
2022-04-18 06:45:00	6.21302	6.216373	6.21302	0
2022-04-18 06:50:00	6.21461	6.215734	6.21461	0
2022-04-18 06:55:00	6.21781	6.215574	6.21781	0
2022-04-18 07:00:00	6.21621	6.215254	6.21621	0
2022-04-18 07:05:00	6.21941	6.215254	6.21941	0
2022-04-18 07:10:00	6.21941	6.215254	6.21941	0
2022-04-18 07:15:00	6.22261	6.215574	6.22261	0
2022-04-18 07:20:00	6.2258	6.216852	6.2258	0
2022-04-18 07:25:00	6.2242	6.21845	6.2242	0
2022-04-18 07:30:00	6.21941	6.219249	6.21941	0
2022-04-18 07:35:00	6.21461	6.219408	6.21461	0
2022-04-18 07:40:00	6.21461	6.219408	6.21461	0
2022-04-18 07:45:00	6.21302	6.218929	6.21302	0
2022-04-18 07:50:00	6.21941	6.219249	6.21941	0
2022-04-18 07:55:00	6.2258	6.219888	6.2258	0
2022-04-18 08:00:00	6.22261	6.220208	6.22261	0
2022-04-18 08:05:00	6.221	6.220047	6.221	0
2022-04-18 08:10:00	6.21941	6.219408	6.21941	0
2022-04-18 08:15:00	6.21941	6.218929	6.21941	0
2022-04-18 08:20:00	6.221	6.219088	6.221	0
2022-04-18 08:25:00	6.21941	6.219568	6.21941	0
2022-04-18 08:30:00	6.21461	6.219568	6.21461	0
2022-04-18 08:35:00	6.21461	6.219727	6.21461	0
2022-04-18 08:40:00	6.21302	6.219088	6.21302	0
2022-04-18 08:45:00	6.20822	6.21733	6.20822	0
2022-04-18 08:50:00	6.20822	6.215891	6.20822	0
2022-04-18 08:55:00	6.21461	6.215252	6.21461	0
2022-04-18 09:00:00	6.21621	6.214932	6.21621	0
2022-04-18 09:05:00	6.21621	6.214612	6.21621	0
2022-04-18 09:10:00	6.21461	6.213973	6.21461	0
2022-04-18 09:15:00	6.21941	6.213973	6.21941	0
2022-04-18 09:20:00	6.221	6.214612	6.221	0
2022-04-18 09:25:00	6.21781	6.214932	6.21781	0
2022-04-18 09:30:00	6.21302	6.214932	6.21302	0
2022-04-18 09:35:00	6.20822	6.214932	6.20822	0
2022-04-18 09:40:00	6.20822	6.214932	6.20822	0
2022-04-18 09:45:00	6.21302	6.214773	6.21302	0
2022-04-18 09:50:00	6.21461	6.214613	6.21461	0
2022-04-18 09:55:00	6.21461	6.214453	6.21461	0
2022-04-18 10:00:00	6.21941	6.214933	6.21941	0
2022-04-18 10:05:00	6.221	6.215092	6.221	0
2022-04-18 10:10:00	6.21941	6.214933	6.21941	0
2022-04-18 10:15:00	6.21941	6.215093	6.21941	0
2022-04-18 10:20:00	6.221	6.215891	6.221	0
2022-04-18 10:25:00	6.21941	6.21701	6.21941	0
2022-04-18 10:30:00	6.21621	6.217809	6.21621	0
2022-04-18 10:35:00	6.21781	6.218288	6.21781	0
2022-04-18 10:40:00	6.21781	6.218608	6.21781	0
2022-04-18 10:45:00	6.21461	6.218608	6.21461	0
2022-04-18 10:50:00	6.21941	6.218608	6.21941	0
2022-04-18 10:55:00	6.21941	6.218449	6.21941	0
2022-04-18 11:00:00	6.21941	6.218449	6.21941	0
2022-04-18 11:05:00	6.21941	6.218449	6.21941	0
2022-04-18 11:10:00	6.21941	6.21829	6.21941	0
2022-04-18 11:15:00	6.2258	6.218929	6.2258	0
2022-04-18 11:20:00	6.2242	6.219728	6.2242	0
2022-04-18 11:25:00	6.21941	6.219888	6.21941	0
2022-04-18 11:30:00	6.21621	6.219728	6.21621	0
2022-04-18 11:35:00	6.20982	6.219249	6.20982	0
2022-04-18 11:40:00	6.21302	6.21861	6.21302	0
2022-04-18 11:45:00	6.21621	6.21829	6.21621	0
2022-04-18 11:50:00	6.21621	6.21797	6.21621	0
2022-04-18 11:55:00	6.21781	6.21781	6.21781	0
2022-04-18 12:00:00	6.21941	6.21781	6.21941	0
2022-04-18 12:05:00	6.21941	6.217171	6.21941	0
2022-04-18 12:10:00	6.21941	6.216692	6.21941	0
2022-04-18 12:15:00	6.21941	6.216692	6.21941	0
2022-04-18 12:20:00	6.22261	6.217332	6.22261	0
2022-04-18 12:25:00	6.21941	6.218291	6.21941	0
2022-04-18 12:30:00	6.21302	6.218291	6.21302	0
2022-04-18 12:35:00	6.20822	6.217492	6.20822	0
2022-04-18 12:40:00	6.20822	6.216693	6.20822	0
2022-04-18 12:45:00	6.20822	6.215734	6.20822	0
2022-04-18 12:50:00	6.21302	6.215095	6.21302	0
2022-04-18 12:55:00	6.21461	6.214615	6.21461	0
2022-04-18 13:00:00	6.21941	6.214615	6.21941	0
2022-04-18 13:05:00	6.21941	6.214615	6.21941	0
2022-04-18 13:10:00	6.21941	6.214295	6.21941	0
2022-04-18 13:15:00	6.21941	6.214295	6.21941	0
2022-04-18 13:20:00	6.21941	6.214934	6.21941	0
2022-04-18 13:25:00	6.221	6.216212	6.221	0
2022-04-18 13:30:00	6.21781	6.217171	6.21781	0
2022-04-18 13:35:00	6.21461	6.21781	6.21461	0
2022-04-18 13:40:00	6.21461	6.217969	6.21461	0
2022-04-18 13:45:00	6.21461	6.217969	6.21461	0
2022-04-18 13:50:00	6.21461	6.217489	6.21461	0
2022-04-18 13:55:00	6.21781	6.217329	6.21781	0
2022-04-18 14:00:00	6.21941	6.217329	6.21941	0
2022-04-18 14:05:00	6.21941	6.217329	6.21941	0
2022-04-18 14:10:00	6.21941	6.217329	6.21941	0
2022-04-18 14:15:00	6.21941	6.21717	6.21941	0
2022-04-18 14:20:00	6.221	6.217489	6.221	0
2022-04-18 14:25:00	6.21941	6.217969	6.21941	0
2022-04-18 14:30:00	6.21941	6.218449	6.21941	0
2022-04-18 14:35:00	6.21461	6.218449	6.21461	0
2022-04-18 14:40:00	6.21461	6.218449	6.21461	0
2022-04-18 14:45:00	6.21461	6.218129	6.21461	0
2022-04-18 14:50:00	6.21461	6.217649	6.21461	0
2022-04-18 14:55:00	6.21941	6.217649	6.21941	0
2022-04-18 15:00:00	6.21941	6.217649	6.21941	0
2022-04-18 15:05:00	6.21941	6.217649	6.21941	0
2022-04-18 15:10:00	6.21941	6.21749	6.21941	0
2022-04-18 15:15:00	6.21941	6.21749	6.21941	0
2022-04-18 15:20:00	6.21941	6.21749	6.21941	0
2022-04-18 15:25:00	6.21781	6.21781	6.21781	0
2022-04-18 15:30:00	6.21142	6.217491	6.21142	0
2022-04-18 15:35:00	6.21142	6.217172	6.21142	0
2022-04-18 15:40:00	6.20822	6.216533	6.20822	0
2022-04-18 15:45:00	6.21302	6.215894	6.21302	0
2022-04-18 15:50:00	6.21461	6.215414	6.21461	0
2022-04-18 15:55:00	6.21781	6.215254	6.21781	0
2022-04-18 16:00:00	6.21781	6.215094	6.21781	0
2022-04-18 16:05:00	6.21621	6.214774	6.21621	0
2022-04-18 16:10:00	6.21781	6.214614	6.21781	0
2022-04-18 16:15:00	6.21621	6.214454	6.21621	0
2022-04-18 16:20:00	6.21941	6.215253	6.21941	0
2022-04-18 16:25:00	6.21941	6.216052	6.21941	0
2022-04-18 16:30:00	6.21302	6.216532	6.21302	0
2022-04-18 16:35:00	6.21142	6.216372	6.21142	0
2022-04-18 16:40:00	6.21302	6.216213	6.21302	0
2022-04-18 16:45:00	6.21142	6.215574	6.21142	0
2022-04-18 16:50:00	6.21461	6.215254	6.21461	0
2022-04-18 16:55:00	6.21621	6.215254	6.21621	0
2022-04-18 17:00:00	6.21941	6.215414	6.21941	0
2022-04-18 17:05:00	6.221	6.215893	6.221	0
2022-04-18 17:10:00	6.221	6.216052	6.221	0
2022-04-18 17:15:00	6.221	6.216211	6.221	0
2022-04-18 17:20:00	6.2242	6.217329	6.2242	0
2022-04-18 17:25:00	6.21941	6.218128	6.21941	0
2022-04-18 17:30:00	6.21461	6.218287	6.21461	0
2022-04-18 17:35:00	6.21461	6.218606	6.21461	0
2022-04-18 17:40:00	6.21621	6.218766	6.21621	0
2022-04-18 17:45:00	6.21621	6.218766	6.21621	0
2022-04-18 17:50:00	6.21461	6.218286	6.21461	0
2022-04-18 17:55:00	6.221	6.218286	6.221	0
2022-04-18 18:00:00	6.221	6.218286	6.221	0
2022-04-18 18:05:00	6.21941	6.218127	6.21941	0
2022-04-18 18:10:00	6.21941	6.217648	6.21941	0
2022-04-18 18:15:00	6.22261	6.217968	6.22261	0
2022-04-18 18:20:00	6.2258	6.219087	6.2258	0
2022-04-18 18:25:00	6.21941	6.219567	6.21941	0
2022-04-18 18:30:00	6.21941	6.219887	6.21941	0
2022-04-18 18:35:00	6.21461	6.219727	6.21461	0
2022-04-18 18:40:00	6.21941	6.220207	6.21941	0
2022-04-18 18:45:00	6.21302	6.219409	6.21302	0
2022-04-18 18:50:00	6.21461	6.21877	6.21461	0
2022-04-18 18:55:00	6.21621	6.21845	6.21621	0
2022-04-18 19:00:00	6.21941	6.21845	6.21941	0
2022-04-18 19:05:00	6.21621	6.21781	6.21621	0
2022-04-18 19:10:00	6.21941	6.217171	6.21941	0
2022-04-18 19:15:00	6.21941	6.217171	6.21941	0
2022-04-18 19:20:00	6.21941	6.217171	6.21941	0
2022-04-18 19:25:00	6.21781	6.217491	6.21781	0
2022-04-18 19:30:00	6.21461	6.217011	6.21461	0
2022-04-18 19:35:00	6.20822	6.216531	6.20822	0
2022-04-18 19:40:00	6.20822	6.215892	6.20822	0
2022-04-18 19:45:00	6.20663	6.214934	6.20663	0
2022-04-18 19:50:00	6.21461	6.214454	6.21461	0
2022-04-18 19:55:00	6.21941	6.214774	6.21941	0
2022-04-18 20:00:00	6.21781	6.214614	6.21781	0
2022-04-18 20:05:00	6.21941	6.214614	6.21941	0
2022-04-18 20:10:00	6.21621	6.214294	6.21621	0
2022-04-18 20:15:00	6.21941	6.214454	6.21941	0
2022-04-18 20:20:00	6.21941	6.214934	6.21941	0
2022-04-18 20:25:00	6.21941	6.216053	6.21941	0
2022-04-18 20:30:00	6.21302	6.216533	6.21302	0
2022-04-18 20:35:00	6.20982	6.216852	6.20982	0
2022-04-18 20:40:00	6.21142	6.216533	6.21142	0
2022-04-18 20:45:00	6.21302	6.215894	6.21302	0
2022-04-18 20:50:00	6.21461	6.215574	6.21461	0
2022-04-18 20:55:00	6.21781	6.215414	6.21781	0
2022-04-18 21:00:00	6.21941	6.215734	6.21941	0
2022-04-18 21:05:00	6.21781	6.215574	6.21781	0
2022-04-18 21:10:00	6.21941	6.215574	6.21941	0
2022-04-18 21:15:00	6.221	6.215733	6.221	0
2022-04-18 21:20:00	6.221	6.216531	6.221	0
2022-04-18 21:25:00	6.21941	6.21749	6.21941	0
2022-04-18 21:30:00	6.21461	6.217809	6.21461	0
2022-04-18 21:35:00	6.20822	6.217329	6.20822	0
2022-04-18 21:40:00	6.20822	6.21669	6.20822	0
2022-04-18 21:45:00	6.20982	6.215891	6.20982	0
2022-04-18 21:50:00	6.21461	6.215411	6.21461	0
2022-04-18 21:55:00	6.21621	6.215251	6.21621	0
2022-04-18 22:00:00	6.21461	6.214771	6.21461	0
2022-04-18 22:05:00	6.21621	6.214292	6.21621	0
2022-04-18 22:10:00	6.21941	6.214133	6.21941	0
2022-04-18 22:15:00	6.21941	6.214133	6.21941	0
2022-04-18 22:20:00	6.21461	6.214133	6.21461	0
2022-04-18 22:25:00	6.21142	6.214453	6.21142	0
2022-04-18 22:30:00	6.20663	6.214294	6.20663	0
2022-04-18 22:35:00	6.20663	6.213975	6.20663	0
2022-04-18 22:40:00	6.20663	6.213177	6.20663	0
2022-04-18 22:45:00	6.21142	6.212698	6.21142	0
2022-04-18 22:50:00	6.21142	6.212379	6.21142	0
2022-04-18 22:55:00	6.21302	6.21206	6.21302	0
2022-04-18 23:00:00	6.21302	6.211421	6.21302	0
2022-04-18 23:05:00	6.21781	6.211261	6.21781	0
2022-04-18 23:10:00	6.21941	6.211741	6.21941	0
2022-04-18 23:15:00	6.21941	6.21254	6.21941	0
2022-04-18 23:20:00	6.21941	6.213818	6.21941	0
2022-04-18 23:25:00	6.21461	6.214616	6.21461	0
2022-04-18 23:30:00	6.20982	6.214935	6.20982	0
2022-04-18 23:35:00	6.20663	6.214456	6.20663	0
2022-04-18 23:40:00	6.21302	6.214616	6.21302	0
2022-04-18 23:45:00	6.21142	6.214456	6.21142	0
2022-04-18 23:50:00	6.21302	6.214456	6.21302	0
2022-04-18 23:55:00	6.21941	6.214616	6.21941	0
2022-04-19 00:00:00	6.21461	6.214136	6.21461	0
2022-04-19 00:05:00	6.21941	6.214136	6.21941	0
2022-04-19 00:10:00	6.21781	6.213976	6.21781	0
2022-04-19 00:15:00	6.21781	6.214296	6.21781	0
2022-04-19 00:20:00	6.21941	6.215255	6.21941	0
2022-04-19 00:25:00	6.21461	6.216053	6.21461	0
2022-04-19 00:30:00	6.20822	6.215573	6.20822	0
2022-04-19 00:35:00	6.20663	6.215094	6.20663	0
2022-04-19 00:40:00	6.20663	6.214455	6.20663	0
2022-04-19 00:45:00	6.20822	6.213336	6.20822	0
2022-04-19 00:50:00	6.21302	6.213177	6.21302	0
2022-04-19 00:55:00	6.21461	6.212697	6.21461	0
2022-04-19 01:00:00	6.21302	6.212218	6.21302	0
2022-04-19 01:05:00	6.21302	6.211739	6.21302	0
2022-04-19 01:10:00	6.21302	6.2111	6.21302	0
2022-04-19 01:15:00	6.21941	6.21158	6.21941	0
2022-04-19 01:20:00	6.21941	6.212699	6.21941	0
2022-04-19 01:25:00	6.21461	6.213497	6.21461	0
2022-04-19 01:30:00	6.21302	6.214136	6.21302	0
2022-04-19 01:35:00	6.20663	6.213977	6.20663	0
2022-04-19 01:40:00	6.20663	6.213338	6.20663	0
2022-04-19 01:45:00	6.20663	6.21254	6.20663	0
2022-04-19 01:50:00	6.21302	6.21254	6.21302	0
2022-04-19 01:55:00	6.21302	6.21254	6.21302	0
2022-04-19 02:00:00	6.21302	6.21254	6.21302	0
2022-04-19 02:05:00	6.21302	6.211901	6.21302	0
2022-04-19 02:10:00	6.21302	6.211262	6.21302	0
2022-04-19 02:15:00	6.21941	6.211742	6.21941	0
2022-04-19 02:20:00	6.21941	6.212381	6.21941	0
2022-04-19 02:25:00	6.21461	6.213179	6.21461	0
2022-04-19 02:30:00	6.21302	6.213818	6.21302	0
2022-04-19 02:35:00	6.20663	6.213818	6.20663	0
2022-04-19 02:40:00	6.20663	6.213179	6.20663	0
2022-04-19 02:45:00	6.20663	6.21254	6.20663	0
2022-04-19 02:50:00	6.21302	6.21254	6.21302	0
2022-04-19 02:55:00	6.21461	6.212699	6.21461	0
2022-04-19 03:00:00	6.21941	6.213338	6.21941	0
2022-04-19 03:05:00	6.21461	6.212858	6.21461	0
2022-04-19 03:10:00	6.21941	6.212858	6.21941	0
2022-04-19 03:15:00	6.21781	6.213178	6.21781	0
2022-04-19 03:20:00	6.21621	6.213497	6.21621	0
2022-04-19 03:25:00	6.21302	6.214136	6.21302	0
2022-04-19 03:30:00	6.20822	6.214295	6.20822	0
2022-04-19 03:35:00	6.20822	6.214454	6.20822	0
2022-04-19 03:40:00	6.20663	6.213815	6.20663	0
2022-04-19 03:45:00	6.20663	6.213017	6.20663	0
2022-04-19 03:50:00	6.21302	6.212378	6.21302	0
2022-04-19 03:55:00	6.21302	6.212219	6.21302	0
2022-04-19 04:00:00	6.20822	6.2111	6.20822	0
2022-04-19 04:05:00	6.21302	6.210621	6.21302	0
2022-04-19 04:10:00	6.21461	6.210461	6.21461	0
2022-04-19 04:15:00	6.21781	6.21094	6.21781	0
2022-04-19 04:20:00	6.21941	6.212059	6.21941	0
2022-04-19 04:25:00	6.21461	6.212698	6.21461	0
2022-04-19 04:30:00	6.21302	6.213337	6.21302	0
2022-04-19 04:35:00	6.20663	6.213337	6.20663	0
2022-04-19 04:40:00	6.20663	6.212698	6.20663	0
2022-04-19 04:45:00	6.20822	6.212218	6.20822	0
2022-04-19 04:50:00	6.21302	6.212698	6.21302	0
2022-04-19 04:55:00	6.21621	6.213017	6.21621	0
2022-04-19 05:00:00	6.21461	6.213017	6.21461	0
2022-04-19 05:05:00	6.21781	6.213017	6.21781	0
2022-04-19 05:10:00	6.21461	6.212537	6.21461	0
2022-04-19 05:15:00	6.21941	6.213017	6.21941	0
2022-04-19 05:20:00	6.21941	6.213656	6.21941	0
2022-04-19 05:25:00	6.21781	6.214774	6.21781	0
2022-04-19 05:30:00	6.20822	6.214933	6.20822	0
2022-04-19 05:35:00	6.20343	6.214454	6.20343	0
2022-04-19 05:40:00	6.20183	6.213335	6.20183	0
2022-04-19 05:45:00	6.20663	6.212377	6.20663	0
2022-04-19 05:50:00	6.21142	6.212058	6.21142	0
2022-04-19 05:55:00	6.28813	6.21909	6.28813	0
2022-04-19 06:00:00	6.24018	6.221647	6.24018	0
2022-04-19 06:05:00	6.21781	6.221487	6.21781	0
2022-04-19 06:10:00	6.20982	6.220528	6.20982	0
2022-04-19 06:15:00	6.20663	6.21941	6.20663	0
2022-04-19 06:20:00	6.20663	6.219251	6.20663	0
2022-04-19 06:25:00	6.20023	6.218931	6.20023	0
2022-04-19 06:30:00	6.19384	6.218132	6.19384	0
2022-04-19 06:35:00	6.35683	6.233152	6.35683	0
2022-04-19 06:40:00	6.3824	6.25025	6.3824	0
2022-04-19 06:45:00	6.25776	6.247213	6.25776	0
2022-04-19 06:50:00	6.20822	6.244017	6.20822	0
2022-04-19 06:55:00	6.18745	6.240981	6.18745	0
2022-04-19 07:00:00	6.17946	6.237945	6.17946	0
2022-04-19 07:05:00	6.17626	6.234908	6.17626	0
2022-04-19 07:10:00	6.18106	6.232351	6.18106	0
2022-04-19 07:15:00	6.18426	6.230754	6.18426	0
2022-04-19 07:20:00	6.18106	6.229476	6.18106	0
2022-04-19 07:25:00	6.18106	6.211899	6.18106	0
2022-04-19 07:30:00	6.18106	6.191765	6.18106	0
2022-04-19 07:35:00	6.18106	6.184095	6.18106	0
2022-04-19 07:40:00	6.18265	6.181538	6.18265	0
2022-04-19 07:45:00	6.18745	6.181538	6.18745	0
2022-04-19 07:50:00	6.19065	6.182657	6.19065	0
2022-04-19 07:55:00	6.19384	6.184415	6.19384	0
2022-04-19 08:00:00	6.19384	6.185693	6.19384	0
2022-04-19 08:05:00	6.19544	6.186811	6.19544	0
2022-04-19 08:10:00	6.20023	6.188728	6.20023	0
2022-04-19 08:15:00	6.20023	6.190645	6.20023	0
2022-04-19 08:20:00	6.20023	6.192562	6.20023	0
2022-04-19 08:25:00	6.19544	6.194	6.19544	0
2022-04-19 08:30:00	6.19065	6.1948	6.19065	0
2022-04-19 08:35:00	6.19384	6.195439	6.19384	0
2022-04-19 08:40:00	6.19384	6.195758	6.19384	0
2022-04-19 08:45:00	6.19384	6.195758	6.19384	0
2022-04-19 08:50:00	6.20023	6.196397	6.20023	0
2022-04-19 08:55:00	6.20663	6.197516	6.20663	0
2022-04-19 09:00:00	6.20663	6.198156	6.20663	0
2022-04-19 09:05:00	6.20663	6.198796	6.20663	0
2022-04-19 09:10:00	6.20502	6.199275	6.20502	0
2022-04-19 09:15:00	6.20822	6.200553	6.20822	0
2022-04-19 09:20:00	6.20663	6.202151	6.20663	0
2022-04-19 09:25:00	6.20663	6.20343	6.20663	0
2022-04-19 09:30:00	6.20663	6.204709	6.20663	0
2022-04-19 09:35:00	6.20343	6.205668	6.20343	0
2022-04-19 09:40:00	6.20183	6.205828	6.20183	0
2022-04-19 09:45:00	6.20183	6.205348	6.20183	0
2022-04-19 09:50:00	6.20663	6.205348	6.20663	0
2022-04-19 09:55:00	6.20822	6.205507	6.20822	0
2022-04-19 10:00:00	6.20663	6.205668	6.20663	0
2022-04-19 10:05:00	6.20663	6.205509	6.20663	0
2022-04-19 10:10:00	6.20663	6.205509	6.20663	0
2022-04-19 10:15:00	6.21142	6.205988	6.21142	0
2022-04-19 10:20:00	6.21302	6.206627	6.21302	0
2022-04-19 10:25:00	6.21142	6.207426	6.21142	0
2022-04-19 10:30:00	6.20822	6.208065	6.20822	0
2022-04-19 10:35:00	6.20343	6.208225	6.20343	0
2022-04-19 10:40:00	6.20663	6.208225	6.20663	0
2022-04-19 10:45:00	6.20822	6.208225	6.20822	0
2022-04-19 10:50:00	6.20982	6.208544	6.20982	0
2022-04-19 10:55:00	6.21302	6.209183	6.21302	0
2022-04-19 11:00:00	6.21302	6.209822	6.21302	0
2022-04-19 11:05:00	6.21461	6.210141	6.21461	0
2022-04-19 11:10:00	6.21781	6.21062	6.21781	0
2022-04-19 11:15:00	6.21941	6.211419	6.21941	0
2022-04-19 11:20:00	6.21781	6.212378	6.21781	0
2022-04-19 11:25:00	6.21781	6.213816	6.21781	0
2022-04-19 11:30:00	6.21302	6.214455	6.21302	0
2022-04-19 11:35:00	6.21142	6.214775	6.21142	0
2022-04-19 11:40:00	6.21302	6.215095	6.21302	0
2022-04-19 11:45:00	6.21302	6.215095	6.21302	0
2022-04-19 11:50:00	6.21461	6.215254	6.21461	0
2022-04-19 11:55:00	6.21461	6.215254	6.21461	0
2022-04-19 12:00:00	6.21302	6.214775	6.21302	0
2022-04-19 12:05:00	6.21461	6.214295	6.21461	0
2022-04-19 12:10:00	6.21781	6.214295	6.21781	0
2022-04-19 12:15:00	6.21941	6.214455	6.21941	0
2022-04-19 12:20:00	6.21941	6.215094	6.21941	0
2022-04-19 12:25:00	6.21302	6.215254	6.21302	0
2022-04-19 12:30:00	6.20663	6.214615	6.20663	0
2022-04-19 12:35:00	6.20663	6.213976	6.20663	0
2022-04-19 12:40:00	6.20822	6.213337	6.20822	0
2022-04-19 12:45:00	6.20663	6.212539	6.20663	0
2022-04-19 12:50:00	6.33607	6.224844	6.33607	0
2022-04-19 12:55:00	6.30091	6.233474	6.30091	0
2022-04-19 13:00:00	6.23859	6.235552	6.23859	0
2022-04-19 13:05:00	6.21781	6.235392	6.21781	0
2022-04-19 13:10:00	6.20663	6.234114	6.20663	0
2022-04-19 13:15:00	6.20183	6.232995	6.20183	0
2022-04-19 13:20:00	6.20023	6.232355	6.20023	0
2022-04-19 13:25:00	6.20023	6.231715	6.20023	0
2022-04-19 13:30:00	6.19384	6.230277	6.19384	0
2022-04-19 13:35:00	6.19224	6.228838	6.19224	0
2022-04-19 13:40:00	6.19384	6.214615	6.19384	0
2022-04-19 13:45:00	6.19384	6.203908	6.19384	0
2022-04-19 13:50:00	6.20023	6.200072	6.20023	0
2022-04-19 13:55:00	6.20183	6.198474	6.20183	0
2022-04-19 14:00:00	6.20663	6.198474	6.20663	0
2022-04-19 14:05:00	6.20502	6.198793	6.20502	0
2022-04-19 14:10:00	6.20822	6.199592	6.20822	0
2022-04-19 14:15:00	6.21302	6.200871	6.21302	0
2022-04-19 14:20:00	6.21302	6.202789	6.21302	0
2022-04-19 14:25:00	6.21142	6.204707	6.21142	0
2022-04-19 14:30:00	6.20663	6.205986	6.20663	0
2022-04-19 14:35:00	6.20663	6.207265	6.20663	0
2022-04-19 14:40:00	6.20663	6.207905	6.20663	0
2022-04-19 14:45:00	6.20663	6.208385	6.20663	0
2022-04-19 14:50:00	6.20663	6.208385	6.20663	0
2022-04-19 14:55:00	6.20822	6.208705	6.20822	0
2022-04-19 15:00:00	6.20822	6.208705	6.20822	0
2022-04-19 15:05:00	6.21142	6.208545	6.21142	0
2022-04-19 15:10:00	6.20663	6.207906	6.20663	0
2022-04-19 15:15:00	6.20663	6.207427	6.20663	0
2022-04-19 15:20:00	6.20982	6.207746	6.20982	0
2022-04-19 15:25:00	6.21142	6.208225	6.21142	0
2022-04-19 15:30:00	6.20663	6.208225	6.20663	0
2022-04-19 15:35:00	6.20023	6.207585	6.20023	0
2022-04-19 15:40:00	6.20183	6.207105	6.20183	0
2022-04-19 15:45:00	6.20822	6.207105	6.20822	0
2022-04-19 15:50:00	6.21142	6.207425	6.21142	0
2022-04-19 15:55:00	6.21302	6.207585	6.21302	0
2022-04-19 16:00:00	6.21142	6.208064	6.21142	0
2022-04-19 16:05:00	6.21302	6.208703	6.21302	0
2022-04-19 16:10:00	6.21142	6.208863	6.21142	0
2022-04-19 16:15:00	6.21302	6.209023	6.21302	0
2022-04-19 16:20:00	6.21621	6.209981	6.21621	0
2022-04-19 16:25:00	6.21461	6.211419	6.21461	0
2022-04-19 16:30:00	6.21302	6.212538	6.21302	0
2022-04-19 16:35:00	6.20822	6.212538	6.20822	0
2022-04-19 16:40:00	6.20663	6.212059	6.20663	0
2022-04-19 16:45:00	6.20663	6.21142	6.20663	0
2022-04-19 16:50:00	6.21302	6.21158	6.21302	0
2022-04-19 16:55:00	6.21302	6.21158	6.21302	0
2022-04-19 17:00:00	6.21302	6.21174	6.21302	0
2022-04-19 17:05:00	6.21302	6.21174	6.21302	0
2022-04-19 17:10:00	6.20822	6.210941	6.20822	0
2022-04-19 17:15:00	6.21302	6.210782	6.21302	0
2022-04-19 17:20:00	6.21461	6.210941	6.21461	0
2022-04-19 17:25:00	6.21302	6.211421	6.21302	0
2022-04-19 17:30:00	6.20183	6.210941	6.20183	0
2022-04-19 17:35:00	6.20343	6.210621	6.20343	0
2022-04-19 17:40:00	6.20183	6.209502	6.20183	0
2022-04-19 17:45:00	6.20183	6.208383	6.20183	0
2022-04-19 17:50:00	6.20663	6.207744	6.20663	0
2022-04-19 17:55:00	6.20822	6.207264	6.20822	0
2022-04-19 18:00:00	6.21302	6.207744	6.21302	0
2022-04-19 18:05:00	6.21142	6.207584	6.21142	0
2022-04-19 18:10:00	6.20982	6.207105	6.20982	0
2022-04-19 18:15:00	6.21302	6.207105	6.21302	0
2022-04-19 18:20:00	6.21941	6.208863	6.21941	0
2022-04-19 18:25:00	6.21302	6.209822	6.21302	0
2022-04-19 18:30:00	6.20822	6.210461	6.20822	0
2022-04-19 18:35:00	6.20663	6.210941	6.20663	0
2022-04-19 18:40:00	6.20663	6.210941	6.20663	0
2022-04-19 18:45:00	6.20663	6.210782	6.20663	0
2022-04-19 18:50:00	6.21302	6.210782	6.21302	0
2022-04-19 18:55:00	6.21302	6.210942	6.21302	0
2022-04-19 19:00:00	6.21302	6.211262	6.21302	0
2022-04-19 19:05:00	6.21302	6.211262	6.21302	0
2022-04-19 19:10:00	6.21302	6.210623	6.21302	0
2022-04-19 19:15:00	6.21302	6.210623	6.21302	0
2022-04-19 19:20:00	6.21461	6.211262	6.21461	0
2022-04-19 19:25:00	6.20663	6.211262	6.20663	0
2022-04-19 19:30:00	6.20663	6.211262	6.20663	0
2022-04-19 19:35:00	6.20023	6.210622	6.20023	0
2022-04-19 19:40:00	6.20183	6.209503	6.20183	0
2022-04-19 19:45:00	6.20663	6.208864	6.20663	0
2022-04-19 19:50:00	6.20822	6.208384	6.20822	0
2022-04-19 19:55:00	6.20982	6.208064	6.20982	0
2022-04-19 20:00:00	6.20982	6.207744	6.20982	0
2022-04-19 20:05:00	6.20982	6.207424	6.20982	0
2022-04-19 20:10:00	6.21302	6.207265	6.21302	0
2022-04-19 20:15:00	6.21461	6.208063	6.21461	0
2022-04-19 20:20:00	6.21461	6.208861	6.21461	0
2022-04-19 20:25:00	6.20982	6.20982	6.20982	0
2022-04-19 20:30:00	6.20663	6.2103	6.20663	0
2022-04-19 20:35:00	6.20343	6.20998	6.20343	0
2022-04-19 20:40:00	6.20663	6.209821	6.20663	0
2022-04-19 20:45:00	6.20502	6.209341	6.20502	0
2022-04-19 20:50:00	6.20663	6.209022	6.20663	0
2022-04-19 20:55:00	6.21302	6.209342	6.21302	0
2022-04-19 21:00:00	6.21302	6.209342	6.21302	0
2022-04-19 21:05:00	6.21302	6.209183	6.21302	0
2022-04-19 21:10:00	6.21142	6.208864	6.21142	0
2022-04-19 21:15:00	6.21142	6.209024	6.21142	0
2022-04-19 21:20:00	6.21302	6.209663	6.21302	0
2022-04-19 21:25:00	6.20822	6.210142	6.20822	0
2022-04-19 21:30:00	6.20183	6.209662	6.20183	0
2022-04-19 21:35:00	6.20023	6.209183	6.20023	0
2022-04-19 21:40:00	6.19863	6.208383	6.19863	0
2022-04-19 21:45:00	6.19704	6.206785	6.19704	0
2022-04-19 21:50:00	6.20183	6.205666	6.20183	0
2022-04-19 21:55:00	6.20502	6.204866	6.20502	0
2022-04-19 22:00:00	6.20663	6.204387	6.20663	0
2022-04-19 22:05:00	6.20663	6.203908	6.20663	0
2022-04-19 22:10:00	6.20502	6.203108	6.20502	0
2022-04-19 22:15:00	6.20502	6.202788	6.20502	0
2022-04-19 22:20:00	6.20502	6.203107	6.20502	0
2022-04-19 22:25:00	6.20023	6.203107	6.20023	0
2022-04-19 22:30:00	6.19704	6.202948	6.19704	0
2022-04-19 22:35:00	6.19384	6.202628	6.19384	0
2022-04-19 22:40:00	6.19384	6.201829	6.19384	0
2022-04-19 22:45:00	6.19544	6.200871	6.19544	0
2022-04-19 22:50:00	6.20343	6.200551	6.20343	0
2022-04-19 22:55:00	6.20663	6.200551	6.20663	0
2022-04-19 23:00:00	6.20663	6.200712	6.20663	0
2022-04-19 23:05:00	6.20663	6.200873	6.20663	0
2022-04-19 23:10:00	6.20663	6.201034	6.20663	0
2022-04-19 23:15:00	6.21142	6.202153	6.21142	0
2022-04-19 23:20:00	6.20663	6.203112	6.20663	0
2022-04-19 23:25:00	6.20663	6.204391	6.20663	0
2022-04-19 23:30:00	6.20023	6.20503	6.20023	0
2022-04-19 23:35:00	6.20023	6.205509	6.20023	0
2022-04-19 23:40:00	6.19544	6.20471	6.19544	0
2022-04-19 23:45:00	6.19384	6.203431	6.19384	0
2022-04-19 23:50:00	6.19544	6.202312	6.19544	0
2022-04-19 23:55:00	6.20023	6.201672	6.20023	0
2022-04-20 00:00:00	6.20663	6.201672	6.20663	0
2022-04-20 00:05:00	6.20023	6.200553	6.20023	0
2022-04-20 00:10:00	6.20663	6.200553	6.20663	0
2022-04-20 00:15:00	6.20663	6.200553	6.20663	0
2022-04-20 00:20:00	6.20343	6.200873	6.20343	0
2022-04-20 00:25:00	6.20023	6.200873	6.20023	0
2022-04-20 00:30:00	6.19544	6.200873	6.19544	0
2022-04-20 00:35:00	6.19704	6.201193	6.19704	0
2022-04-20 00:40:00	6.19704	6.201353	6.19704	0
2022-04-20 00:45:00	6.20023	6.201353	6.20023	0
2022-04-20 00:50:00	6.20343	6.201033	6.20343	0
2022-04-20 00:55:00	6.20663	6.201673	6.20663	0
2022-04-20 01:00:00	6.20502	6.201512	6.20502	0
2022-04-20 01:05:00	6.20502	6.201351	6.20502	0
2022-04-20 01:10:00	6.20663	6.201671	6.20663	0
2022-04-20 01:15:00	6.20663	6.202311	6.20663	0
2022-04-20 01:20:00	6.20663	6.20343	6.20663	0
2022-04-20 01:25:00	6.20023	6.203749	6.20023	0
2022-04-20 01:30:00	6.19544	6.203589	6.19544	0
2022-04-20 01:35:00	6.19384	6.20295	6.19384	0
2022-04-20 01:40:00	6.19384	6.201991	6.19384	0
2022-04-20 01:45:00	6.19384	6.200712	6.19384	0
2022-04-20 01:50:00	6.20023	6.200233	6.20023	0
2022-04-20 01:55:00	6.20023	6.199754	6.20023	0
2022-04-20 02:00:00	6.20343	6.199434	6.20343	0
2022-04-20 02:05:00	6.20183	6.198954	6.20183	0
2022-04-20 02:10:00	6.20502	6.198793	6.20502	0
2022-04-20 02:15:00	6.20663	6.199433	6.20663	0
2022-04-20 02:20:00	6.20822	6.200711	6.20822	0
2022-04-20 02:25:00	6.20663	6.20199	6.20663	0
2022-04-20 02:30:00	6.20023	6.202629	6.20023	0
2022-04-20 02:35:00	6.19863	6.203108	6.19863	0
2022-04-20 02:40:00	6.19704	6.202789	6.19704	0
2022-04-20 02:45:00	6.19384	6.20215	6.19384	0
2022-04-20 02:50:00	6.20023	6.20183	6.20023	0
2022-04-20 02:55:00	6.19704	6.201351	6.19704	0
2022-04-20 03:00:00	6.20023	6.200872	6.20023	0
2022-04-20 03:05:00	6.20023	6.200232	6.20023	0
2022-04-20 03:10:00	6.20502	6.199912	6.20502	0
2022-04-20 03:15:00	6.20663	6.199912	6.20663	0
2022-04-20 03:20:00	6.20663	6.200552	6.20663	0
2022-04-20 03:25:00	6.20663	6.201352	6.20663	0
2022-04-20 03:30:00	6.20343	6.201991	6.20343	0
2022-04-20 03:35:00	6.20023	6.20263	6.20023	0
2022-04-20 03:40:00	6.19544	6.202151	6.19544	0
2022-04-20 03:45:00	6.19863	6.20231	6.19863	0
2022-04-20 03:50:00	6.20023	6.20231	6.20023	0
2022-04-20 03:55:00	6.20502	6.202789	6.20502	0
2022-04-20 04:00:00	6.20023	6.20231	6.20023	0
2022-04-20 04:05:00	6.20343	6.20199	6.20343	0
2022-04-20 04:10:00	6.20023	6.20135	6.20023	0
2022-04-20 04:15:00	6.20502	6.201189	6.20502	0
2022-04-20 04:20:00	6.20502	6.201348	6.20502	0
2022-04-20 04:25:00	6.20343	6.201668	6.20343	0
2022-04-20 04:30:00	6.19384	6.201508	6.19384	0
2022-04-20 04:35:00	6.19384	6.201029	6.19384	0
2022-04-20 04:40:00	6.19384	6.20039	6.19384	0
2022-04-20 04:45:00	6.19384	6.199272	6.19384	0
2022-04-20 04:50:00	6.20023	6.199272	6.20023	0
2022-04-20 04:55:00	6.20343	6.199272	6.20343	0
2022-04-20 05:00:00	6.20502	6.199751	6.20502	0
2022-04-20 05:05:00	6.20343	6.199592	6.20343	0
2022-04-20 05:10:00	6.20502	6.199592	6.20502	0
2022-04-20 05:15:00	6.20343	6.199592	6.20343	0
2022-04-20 05:20:00	6.20663	6.200871	6.20663	0
2022-04-20 05:25:00	6.20502	6.201989	6.20502	0
2022-04-20 05:30:00	6.20023	6.202628	6.20023	0
2022-04-20 05:35:00	6.19384	6.202628	6.19384	0
2022-04-20 05:40:00	6.19384	6.201989	6.19384	0
2022-04-20 05:45:00	6.19384	6.20103	6.19384	0
2022-04-20 05:50:00	6.19544	6.200072	6.19544	0
2022-04-20 05:55:00	6.20023	6.199752	6.20023	0
2022-04-20 06:00:00	6.20023	6.199273	6.20023	0
2022-04-20 06:05:00	6.20023	6.198953	6.20023	0
2022-04-20 06:10:00	6.20023	6.198313	6.20023	0
2022-04-20 06:15:00	6.20663	6.198474	6.20663	0
2022-04-20 06:20:00	6.20822	6.199273	6.20822	0
2022-04-20 06:25:00	6.20663	6.200552	6.20663	0
2022-04-20 06:30:00	6.20023	6.201191	6.20023	0
2022-04-20 06:35:00	6.19384	6.201191	6.19384	0
2022-04-20 06:40:00	6.19704	6.201351	6.19704	0
2022-04-20 06:45:00	6.19384	6.200712	6.19384	0
2022-04-20 06:50:00	6.20023	6.200712	6.20023	0
2022-04-20 06:55:00	6.20343	6.201032	6.20343	0
2022-04-20 07:00:00	6.20663	6.201672	6.20663	0
2022-04-20 07:05:00	6.20663	6.201672	6.20663	0
2022-04-20 07:10:00	6.20023	6.200873	6.20023	0
2022-04-20 07:15:00	6.20663	6.200873	6.20663	0
2022-04-20 07:20:00	6.20663	6.201513	6.20663	0
2022-04-20 07:25:00	6.20663	6.202792	6.20663	0
2022-04-20 07:30:00	6.20343	6.203431	6.20343	0
2022-04-20 07:35:00	6.20023	6.20407	6.20023	0
2022-04-20 07:40:00	6.20023	6.20407	6.20023	0
2022-04-20 07:45:00	6.20023	6.20375	6.20023	0
2022-04-20 07:50:00	6.20502	6.203589	6.20502	0
2022-04-20 07:55:00	6.20663	6.203589	6.20663	0
2022-04-20 08:00:00	6.20663	6.204229	6.20663	0
2022-04-20 08:05:00	6.20183	6.203749	6.20183	0
2022-04-20 08:10:00	6.20502	6.203588	6.20502	0
2022-04-20 08:15:00	6.20343	6.203268	6.20343	0
2022-04-20 08:20:00	6.20023	6.202948	6.20023	0
2022-04-20 08:25:00	6.20023	6.202948	6.20023	0
2022-04-20 08:30:00	6.19384	6.202309	6.19384	0
2022-04-20 08:35:00	6.19384	6.20167	6.19384	0
2022-04-20 08:40:00	6.19384	6.200552	6.19384	0
2022-04-20 08:45:00	6.19384	6.199273	6.19384	0
2022-04-20 08:50:00	6.20183	6.198793	6.20183	0
2022-04-20 08:55:00	6.20663	6.199273	6.20663	0
2022-04-20 09:00:00	6.20663	6.199434	6.20663	0
2022-04-20 09:05:00	6.20663	6.199754	6.20663	0
2022-04-20 09:10:00	6.20663	6.200394	6.20663	0
2022-04-20 09:15:00	6.20663	6.201034	6.20663	0
2022-04-20 09:20:00	6.20663	6.202313	6.20663	0
2022-04-20 09:25:00	6.20343	6.203272	6.20343	0
2022-04-20 09:30:00	6.19544	6.203432	6.19544	0
2022-04-20 09:35:00	6.19384	6.203432	6.19384	0
2022-04-20 09:40:00	6.19384	6.202633	6.19384	0
2022-04-20 09:45:00	6.19384	6.201354	6.19384	0
2022-04-20 09:50:00	6.20023	6.200714	6.20023	0
2022-04-20 09:55:00	6.20023	6.200074	6.20023	0
2022-04-20 10:00:00	6.20502	6.199913	6.20502	0
2022-04-20 10:05:00	6.20663	6.199913	6.20663	0
2022-04-20 10:10:00	6.20502	6.199752	6.20502	0
2022-04-20 10:15:00	6.20663	6.200072	6.20663	0
2022-04-20 10:20:00	6.20663	6.201191	6.20663	0
2022-04-20 10:25:00	6.20663	6.20247	6.20663	0
2022-04-20 10:30:00	6.20183	6.203269	6.20183	0
2022-04-20 10:35:00	6.20023	6.203908	6.20023	0
2022-04-20 10:40:00	6.19863	6.203748	6.19863	0
2022-04-20 10:45:00	6.20023	6.203748	6.20023	0
2022-04-20 10:50:00	6.20663	6.203909	6.20663	0
2022-04-20 10:55:00	6.20663	6.203909	6.20663	0
2022-04-20 11:00:00	6.20663	6.20407	6.20663	0
2022-04-20 11:05:00	6.20822	6.204229	6.20822	0
2022-04-20 11:10:00	6.20822	6.204388	6.20822	0
2022-04-20 11:15:00	6.21302	6.205027	6.21302	0
2022-04-20 11:20:00	6.21302	6.206146	6.21302	0
2022-04-20 11:25:00	6.21302	6.207425	6.21302	0
2022-04-20 11:30:00	6.20663	6.208225	6.20663	0
2022-04-20 11:35:00	6.20663	6.208865	6.20663	0
2022-04-20 11:40:00	6.20663	6.208865	6.20663	0
2022-04-20 11:45:00	6.20183	6.208385	6.20183	0
2022-04-20 11:50:00	6.20822	6.208544	6.20822	0
2022-04-20 11:55:00	6.20822	6.208544	6.20822	0
2022-04-20 12:00:00	6.20982	6.208704	6.20982	0
2022-04-20 12:05:00	6.20822	6.208224	6.20822	0
2022-04-20 12:10:00	6.21302	6.208224	6.21302	0
2022-04-20 12:15:00	6.21302	6.208224	6.21302	0
2022-04-20 12:20:00	6.20822	6.208383	6.20822	0
2022-04-20 12:25:00	6.20663	6.208383	6.20663	0
2022-04-20 12:30:00	6.20023	6.207743	6.20023	0
2022-04-20 12:35:00	6.20023	6.207583	6.20023	0
2022-04-20 12:40:00	6.20023	6.206784	6.20023	0
2022-04-20 12:45:00	6.20023	6.205985	6.20023	0
2022-04-20 12:50:00	6.20663	6.205666	6.20663	0
2022-04-20 12:55:00	6.20663	6.205507	6.20663	0
2022-04-20 13:00:00	6.20822	6.205027	6.20822	0
2022-04-20 13:05:00	6.20822	6.204547	6.20822	0
2022-04-20 13:10:00	6.20663	6.204388	6.20663	0
2022-04-20 13:15:00	6.20822	6.204547	6.20822	0
2022-04-20 13:20:00	6.21142	6.205666	6.21142	0
2022-04-20 13:25:00	6.20822	6.206465	6.20822	0
2022-04-20 13:30:00	6.20663	6.207105	6.20663	0
2022-04-20 13:35:00	6.20023	6.207105	6.20023	0
2022-04-20 13:40:00	6.20183	6.206625	6.20183	0
2022-04-20 13:45:00	6.20343	6.206305	6.20343	0
2022-04-20 13:50:00	6.20663	6.206146	6.20663	0
2022-04-20 13:55:00	6.20663	6.205987	6.20663	0
2022-04-20 14:00:00	6.20663	6.205987	6.20663	0
2022-04-20 14:05:00	6.20663	6.205828	6.20663	0
2022-04-20 14:10:00	6.21142	6.205828	6.21142	0
2022-04-20 14:15:00	6.20822	6.205828	6.20822	0
2022-04-20 14:20:00	6.21461	6.206626	6.21461	0
2022-04-20 14:25:00	6.21142	6.207745	6.21142	0
2022-04-20 14:30:00	6.20663	6.208225	6.20663	0
2022-04-20 14:35:00	6.20663	6.208545	6.20663	0
2022-04-20 14:40:00	6.20183	6.208065	6.20183	0
2022-04-20 14:45:00	6.20183	6.207585	6.20183	0
2022-04-20 14:50:00	6.20663	6.207585	6.20663	0
2022-04-20 14:55:00	6.20822	6.207744	6.20822	0
2022-04-20 15:00:00	6.20822	6.207424	6.20822	0
2022-04-20 15:05:00	6.20822	6.207424	6.20822	0
2022-04-20 15:10:00	6.20822	6.206785	6.20822	0
2022-04-20 15:15:00	6.21302	6.206945	6.21302	0
2022-04-20 15:20:00	6.21302	6.207584	6.21302	0
2022-04-20 15:25:00	6.21142	6.208063	6.21142	0
2022-04-20 15:30:00	6.20663	6.208543	6.20663	0
2022-04-20 15:35:00	6.20023	6.208383	6.20023	0
2022-04-20 15:40:00	6.20023	6.207743	6.20023	0
2022-04-20 15:45:00	6.20343	6.207264	6.20343	0
2022-04-20 15:50:00	6.20822	6.207264	6.20822	0
2022-04-20 15:55:00	6.20822	6.207264	6.20822	0
2022-04-20 16:00:00	6.21302	6.207744	6.21302	0
2022-04-20 16:05:00	6.21142	6.207584	6.21142	0
2022-04-20 16:10:00	6.20822	6.207104	6.20822	0
2022-04-20 16:15:00	6.21302	6.207264	6.21302	0
2022-04-20 16:20:00	6.21302	6.207903	6.21302	0
2022-04-20 16:25:00	6.21142	6.209022	6.21142	0
2022-04-20 16:30:00	6.20663	6.209662	6.20663	0
2022-04-20 16:35:00	6.20183	6.209502	6.20183	0
2022-04-20 16:40:00	6.20663	6.209343	6.20663	0
2022-04-20 16:45:00	6.20343	6.208864	6.20343	0
2022-04-20 16:50:00	6.20663	6.208225	6.20663	0
2022-04-20 16:55:00	6.20663	6.207746	6.20663	0
2022-04-20 17:00:00	6.20822	6.207746	6.20822	0
2022-04-20 17:05:00	6.20663	6.207107	6.20663	0
2022-04-20 17:10:00	6.20663	6.206468	6.20663	0
2022-04-20 17:15:00	6.20982	6.206308	6.20982	0
2022-04-20 17:20:00	6.21302	6.206947	6.21302	0
2022-04-20 17:25:00	6.20822	6.207586	6.20822	0
2022-04-20 17:30:00	6.20663	6.207586	6.20663	0
2022-04-20 17:35:00	6.20023	6.207266	6.20023	0
2022-04-20 17:40:00	6.20023	6.206626	6.20023	0
2022-04-20 17:45:00	6.20183	6.206146	6.20183	0
2022-04-20 17:50:00	6.20502	6.205826	6.20502	0
2022-04-20 17:55:00	6.20502	6.205665	6.20502	0
2022-04-20 18:00:00	6.20663	6.205665	6.20663	0
2022-04-20 18:05:00	6.20663	6.205346	6.20663	0
2022-04-20 18:10:00	6.20663	6.204707	6.20663	0
2022-04-20 18:15:00	6.21302	6.205187	6.21302	0
2022-04-20 18:20:00	6.21142	6.205666	6.21142	0
2022-04-20 18:25:00	6.21302	6.206945	6.21302	0
2022-04-20 18:30:00	6.20663	6.207585	6.20663	0
2022-04-20 18:35:00	6.20183	6.207585	6.20183	0
2022-04-20 18:40:00	6.20663	6.207746	6.20663	0
2022-04-20 18:45:00	6.20822	6.208066	6.20822	0
2022-04-20 18:50:00	6.20822	6.208225	6.20822	0
2022-04-20 18:55:00	6.21302	6.208864	6.21302	0
2022-04-20 19:00:00	6.20822	6.209023	6.20822	0
2022-04-20 19:05:00	6.21142	6.208863	6.21142	0
2022-04-20 19:10:00	6.21302	6.209023	6.21302	0
2022-04-20 19:15:00	6.21302	6.209023	6.21302	0
2022-04-20 19:20:00	6.21302	6.209662	6.21302	0
2022-04-20 19:25:00	6.21302	6.210781	6.21302	0
2022-04-20 19:30:00	6.20663	6.210781	6.20663	0
2022-04-20 19:35:00	6.20502	6.210461	6.20502	0
2022-04-20 19:40:00	6.20502	6.210141	6.20502	0
2022-04-20 19:45:00	6.20502	6.209341	6.20502	0
2022-04-20 19:50:00	6.20663	6.209182	6.20663	0
2022-04-20 19:55:00	6.20663	6.208703	6.20663	0
2022-04-20 20:00:00	6.20663	6.208064	6.20663	0
2022-04-20 20:05:00	6.20663	6.207425	6.20663	0
2022-04-20 20:10:00	6.20822	6.206945	6.20822	0
2022-04-20 20:15:00	6.20663	6.206306	6.20663	0
2022-04-20 20:20:00	6.21142	6.206785	6.21142	0
2022-04-20 20:25:00	6.20822	6.207105	6.20822	0
2022-04-20 20:30:00	6.20183	6.206786	6.20183	0
2022-04-20 20:35:00	6.19704	6.205988	6.19704	0
2022-04-20 20:40:00	6.20023	6.205348	6.20023	0
2022-04-20 20:45:00	6.20663	6.205348	6.20663	0
2022-04-20 20:50:00	6.20822	6.205507	6.20822	0
2022-04-20 20:55:00	6.20982	6.205826	6.20982	0
2022-04-20 21:00:00	6.21142	6.206146	6.21142	0
2022-04-20 21:05:00	6.20822	6.206305	6.20822	0
2022-04-20 21:10:00	6.21302	6.206465	6.21302	0
2022-04-20 21:15:00	6.21461	6.207104	6.21461	0
2022-04-20 21:20:00	6.21461	6.208382	6.21461	0
2022-04-20 21:25:00	6.20663	6.209341	6.20663	0
2022-04-20 21:30:00	6.20502	6.20982	6.20502	0
2022-04-20 21:35:00	6.20023	6.20918	6.20023	0
2022-04-20 21:40:00	6.20023	6.208381	6.20023	0
2022-04-20 21:45:00	6.20023	6.207422	6.20023	0
2022-04-20 21:50:00	6.20663	6.206943	6.20663	0
2022-04-20 21:55:00	6.20822	6.206943	6.20822	0
2022-04-20 22:00:00	6.20663	6.206304	6.20663	0
2022-04-20 22:05:00	6.20822	6.205665	6.20822	0
2022-04-20 22:10:00	6.20663	6.204867	6.20663	0
2022-04-20 22:15:00	6.20982	6.205186	6.20982	0
2022-04-20 22:20:00	6.20663	6.205347	6.20663	0
2022-04-20 22:25:00	6.20663	6.205987	6.20663	0
2022-04-20 22:30:00	6.20023	6.205987	6.20023	0
2022-04-20 22:35:00	6.20023	6.205987	6.20023	0
2022-04-20 22:40:00	6.19544	6.204868	6.19544	0
2022-04-20 22:45:00	6.19863	6.203909	6.19863	0
2022-04-20 22:50:00	6.20663	6.203909	6.20663	0
2022-04-20 22:55:00	6.20822	6.203909	6.20822	0
2022-04-20 23:00:00	6.20663	6.203909	6.20663	0
2022-04-20 23:05:00	6.20663	6.20359	6.20663	0
2022-04-20 23:10:00	6.20663	6.20359	6.20663	0
2022-04-20 23:15:00	6.20663	6.20359	6.20663	0
2022-04-20 23:20:00	6.20982	6.204549	6.20982	0
2022-04-20 23:25:00	6.20663	6.205189	6.20663	0
2022-04-20 23:30:00	6.20502	6.206147	6.20502	0
2022-04-20 23:35:00	6.20023	6.206307	6.20023	0
2022-04-20 23:40:00	6.20183	6.205827	6.20183	0
2022-04-20 23:45:00	6.20343	6.205348	6.20343	0
2022-04-20 23:50:00	6.20663	6.205348	6.20663	0
2022-04-20 23:55:00	6.20663	6.205348	6.20663	0
2022-04-21 00:00:00	6.20663	6.205348	6.20663	0
2022-04-21 00:05:00	6.20663	6.205348	6.20663	0
2022-04-21 00:10:00	6.21302	6.205668	6.21302	0
2022-04-21 00:15:00	6.21142	6.206147	6.21142	0
2022-04-21 00:20:00	6.21142	6.206787	6.21142	0
2022-04-21 00:25:00	6.20822	6.207586	6.20822	0
2022-04-21 00:30:00	6.20663	6.208066	6.20663	0
2022-04-21 00:35:00	6.19704	6.207427	6.19704	0
2022-04-21 00:40:00	6.20023	6.206787	6.20023	0
2022-04-21 00:45:00	6.20343	6.206467	6.20343	0
2022-04-21 00:50:00	6.20663	6.206467	6.20663	0
2022-04-21 00:55:00	6.20822	6.206626	6.20822	0
2022-04-21 01:00:00	6.20663	6.205987	6.20663	0
2022-04-21 01:05:00	6.20982	6.205827	6.20982	0
2022-04-21 01:10:00	6.20663	6.205348	6.20663	0
2022-04-21 01:15:00	6.20663	6.205189	6.20663	0
2022-04-21 01:20:00	6.20663	6.205189	6.20663	0
2022-04-21 01:25:00	6.20663	6.206148	6.20663	0
2022-04-21 01:30:00	6.20183	6.206308	6.20183	0
2022-04-21 01:35:00	6.20023	6.205988	6.20023	0
2022-04-21 01:40:00	6.20023	6.205348	6.20023	0
2022-04-21 01:45:00	6.20502	6.205028	6.20502	0
2022-04-21 01:50:00	6.20663	6.205028	6.20663	0
2022-04-21 01:55:00	6.20663	6.204709	6.20663	0
2022-04-21 02:00:00	6.20663	6.204709	6.20663	0
2022-04-21 02:05:00	6.20663	6.204709	6.20663	0
2022-04-21 02:10:00	6.20663	6.204709	6.20663	0
2022-04-21 02:15:00	6.20663	6.204709	6.20663	0
2022-04-21 02:20:00	6.20822	6.205348	6.20822	0
2022-04-21 02:25:00	6.20663	6.205988	6.20663	0
2022-04-21 02:30:00	6.20502	6.206467	6.20502	0
2022-04-21 02:35:00	6.20023	6.205988	6.20023	0
2022-04-21 02:40:00	6.20023	6.205348	6.20023	0
2022-04-21 02:45:00	6.20663	6.205348	6.20663	0
2022-04-21 02:50:00	6.20502	6.205187	6.20502	0
2022-04-21 02:55:00	6.20663	6.205187	6.20663	0
2022-04-21 03:00:00	6.20663	6.205187	6.20663	0
2022-04-21 03:05:00	6.20663	6.205187	6.20663	0
2022-04-21 03:10:00	6.20663	6.205028	6.20663	0
2022-04-21 03:15:00	6.20982	6.205347	6.20982	0
2022-04-21 03:20:00	6.21142	6.205987	6.21142	0
2022-04-21 03:25:00	6.20822	6.206786	6.20822	0
2022-04-21 03:30:00	6.20183	6.206946	6.20183	0
2022-04-21 03:35:00	6.20023	6.206306	6.20023	0
2022-04-21 03:40:00	6.20023	6.205827	6.20023	0
2022-04-21 03:45:00	6.20023	6.205187	6.20023	0
2022-04-21 03:50:00	6.20183	6.204707	6.20183	0
2022-04-21 03:55:00	6.20343	6.204387	6.20343	0
2022-04-21 04:00:00	6.20343	6.204067	6.20343	0
2022-04-21 04:05:00	6.20663	6.203748	6.20663	0
2022-04-21 04:10:00	6.20502	6.203108	6.20502	0
2022-04-21 04:15:00	6.20663	6.202949	6.20663	0
2022-04-21 04:20:00	6.20663	6.203429	6.20663	0
2022-04-21 04:25:00	6.20023	6.203429	6.20023	0
2022-04-21 04:30:00	6.19384	6.20279	6.19384	0
2022-04-21 04:35:00	6.19065	6.201832	6.19065	0
2022-04-21 04:40:00	6.19544	6.201193	6.19544	0
2022-04-21 04:45:00	6.20023	6.200873	6.20023	0
2022-04-21 04:50:00	6.20502	6.201032	6.20502	0
2022-04-21 04:55:00	6.20663	6.201032	6.20663	0
2022-04-21 05:00:00	6.20663	6.201193	6.20663	0
2022-04-21 05:05:00	6.20663	6.201193	6.20663	0
2022-04-21 05:10:00	6.20502	6.201032	6.20502	0
2022-04-21 05:15:00	6.20663	6.201672	6.20663	0
2022-04-21 05:20:00	6.20822	6.20311	6.20822	0
2022-04-21 05:25:00	6.20663	6.204708	6.20663	0
2022-04-21 05:30:00	6.20343	6.205507	6.20343	0
2022-04-21 05:35:00	6.20023	6.205507	6.20023	0
2022-04-21 05:40:00	6.19384	6.204389	6.19384	0
2022-04-21 05:45:00	6.19384	6.20311	6.19384	0
2022-04-21 05:50:00	6.20023	6.20247	6.20023	0
2022-04-21 05:55:00	6.20343	6.20215	6.20343	0
2022-04-21 06:00:00	6.20023	6.201671	6.20023	0
2022-04-21 06:05:00	6.19863	6.200871	6.19863	0
2022-04-21 06:10:00	6.20023	6.200072	6.20023	0
2022-04-21 06:15:00	6.20343	6.199752	6.20343	0
2022-04-21 06:20:00	6.20023	6.199432	6.20023	0
2022-04-21 06:25:00	6.19863	6.199272	6.19863	0
2022-04-21 06:30:00	6.19384	6.199272	6.19384	0
2022-04-21 06:35:00	6.19384	6.199272	6.19384	0
2022-04-21 06:40:00	6.19384	6.198633	6.19384	0
2022-04-21 06:45:00	6.19544	6.197834	6.19544	0
2022-04-21 06:50:00	6.20023	6.197834	6.20023	0
2022-04-21 06:55:00	6.20023	6.197994	6.20023	0
2022-04-21 07:00:00	6.20343	6.198314	6.20343	0
2022-04-21 07:05:00	6.20502	6.198473	6.20502	0
2022-04-21 07:10:00	6.20663	6.199113	6.20663	0
2022-04-21 07:15:00	6.20663	6.199913	6.20663	0
2022-04-21 07:20:00	6.20822	6.201351	6.20822	0
2022-04-21 07:25:00	6.20663	6.20263	6.20663	0
2022-04-21 07:30:00	6.20183	6.203429	6.20183	0
2022-04-21 07:35:00	6.20023	6.203908	6.20023	0
2022-04-21 07:40:00	6.19544	6.203429	6.19544	0
2022-04-21 07:45:00	6.20023	6.203429	6.20023	0
2022-04-21 07:50:00	6.20183	6.203269	6.20183	0
2022-04-21 07:55:00	6.20183	6.20295	6.20183	0
2022-04-21 08:00:00	6.20663	6.20295	6.20663	0
2022-04-21 08:05:00	6.20502	6.202789	6.20502	0
2022-04-21 08:10:00	6.20502	6.202469	6.20502	0
2022-04-21 08:15:00	6.20502	6.202308	6.20502	0
2022-04-21 08:20:00	6.20183	6.202308	6.20183	0
2022-04-21 08:25:00	6.19544	6.201829	6.19544	0
2022-04-21 08:30:00	6.19544	6.201829	6.19544	0
2022-04-21 08:35:00	6.19065	6.200871	6.19065	0
2022-04-21 08:40:00	6.19224	6.199912	6.19224	0
2022-04-21 08:45:00	6.19384	6.199113	6.19384	0
2022-04-21 08:50:00	6.19384	6.197834	6.19384	0
2022-04-21 08:55:00	6.19544	6.196876	6.19544	0
2022-04-21 09:00:00	6.19863	6.196237	6.19863	0
2022-04-21 09:05:00	6.20183	6.195918	6.20183	0
2022-04-21 09:10:00	6.20502	6.196237	6.20502	0
2022-04-21 09:15:00	6.20502	6.197195	6.20502	0
2022-04-21 09:20:00	6.20663	6.198314	6.20663	0
2022-04-21 09:25:00	6.20183	6.199432	6.20183	0
2022-04-21 09:30:00	6.19863	6.200071	6.19863	0
2022-04-21 09:35:00	6.19704	6.200391	6.19704	0
2022-04-21 09:40:00	6.19544	6.200551	6.19544	0
2022-04-21 09:45:00	6.19384	6.200391	6.19384	0
2022-04-21 09:50:00	6.19704	6.200232	6.19704	0
2022-04-21 09:55:00	6.20023	6.200072	6.20023	0
2022-04-21 10:00:00	6.20502	6.200072	6.20502	0
2022-04-21 10:05:00	6.20023	6.199593	6.20023	0
2022-04-21 10:10:00	6.20183	6.199113	6.20183	0
2022-04-21 10:15:00	6.20663	6.199593	6.20663	0
2022-04-21 10:20:00	6.20663	6.200393	6.20663	0
2022-04-21 10:25:00	6.20343	6.201032	6.20343	0
2022-04-21 10:30:00	6.20023	6.201511	6.20023	0
2022-04-21 10:35:00	6.19704	6.201831	6.19704	0
2022-04-21 10:40:00	6.19863	6.20199	6.19863	0
2022-04-21 10:45:00	6.19863	6.20183	6.19863	0
2022-04-21 10:50:00	6.20343	6.201671	6.20343	0
2022-04-21 10:55:00	6.20343	6.201991	6.20343	0
2022-04-21 11:00:00	6.20663	6.202471	6.20663	0
2022-04-21 11:05:00	6.20663	6.202471	6.20663	0
2022-04-21 11:10:00	6.20343	6.202151	6.20343	0
2022-04-21 11:15:00	6.20663	6.202471	6.20663	0
2022-04-21 11:20:00	6.20822	6.20327	6.20822	0
2022-04-21 11:25:00	6.20822	6.204388	6.20822	0
2022-04-21 11:30:00	6.20183	6.204708	6.20183	0
2022-04-21 11:35:00	6.20023	6.204868	6.20023	0
2022-04-21 11:40:00	6.20183	6.204708	6.20183	0
2022-04-21 11:45:00	6.20023	6.204388	6.20023	0
2022-04-21 11:50:00	6.20343	6.204068	6.20343	0
2022-04-21 11:55:00	6.20502	6.203907	6.20502	0
2022-04-21 12:00:00	6.20502	6.204066	6.20502	0
2022-04-21 12:05:00	6.20502	6.203905	6.20502	0
2022-04-21 12:10:00	6.20502	6.203585	6.20502	0
2022-04-21 12:15:00	6.20502	6.203265	6.20502	0
2022-04-21 12:20:00	6.20343	6.203425	6.20343	0
2022-04-21 12:25:00	6.20183	6.203585	6.20183	0
2022-04-21 12:30:00	6.19704	6.203106	6.19704	0
2022-04-21 12:35:00	6.19224	6.202307	6.19224	0
2022-04-21 12:40:00	6.19384	6.201348	6.19384	0
2022-04-21 12:45:00	6.19544	6.20039	6.19544	0
2022-04-21 12:50:00	6.29131	6.209019	6.29131	0
2022-04-21 12:55:00	6.24498	6.213015	6.24498	0
2022-04-21 13:00:00	6.21461	6.213974	6.21461	0
2022-04-21 13:05:00	6.20343	6.213815	6.20343	0
2022-04-21 13:10:00	6.19704	6.213176	6.19704	0
2022-04-21 13:15:00	6.19384	6.212377	6.19384	0
2022-04-21 13:20:00	6.19704	6.212377	6.19704	0
2022-04-21 13:25:00	6.19384	6.212537	6.19384	0
2022-04-21 13:30:00	6.19065	6.212218	6.19065	0
2022-04-21 13:35:00	6.19065	6.211739	6.19065	0
2022-04-21 13:40:00	6.19065	6.201673	6.19065	0
2022-04-21 13:45:00	6.19065	6.19624	6.19065	0
2022-04-21 13:50:00	6.19065	6.193844	6.19065	0
2022-04-21 13:55:00	6.19384	6.192885	6.19384	0
2022-04-21 14:00:00	6.19544	6.192725	6.19544	0
2022-04-21 14:05:00	6.19544	6.192885	6.19544	0
2022-04-21 14:10:00	6.19544	6.192725	6.19544	0
2022-04-21 14:15:00	6.20183	6.193524	6.20183	0
2022-04-21 14:20:00	6.20183	6.194642	6.20183	0
2022-04-21 14:25:00	6.19544	6.195121	6.19544	0
2022-04-21 14:30:00	6.19384	6.19544	6.19384	0
2022-04-21 14:35:00	6.19065	6.19544	6.19065	0
2022-04-21 14:40:00	6.19384	6.195759	6.19384	0
2022-04-21 14:45:00	6.19065	6.19544	6.19065	0
2022-04-21 14:50:00	6.19704	6.1956	6.19704	0
2022-04-21 14:55:00	6.19863	6.195919	6.19863	0
2022-04-21 15:00:00	6.19863	6.196238	6.19863	0
2022-04-21 15:05:00	6.19544	6.195599	6.19544	0
2022-04-21 15:10:00	6.19863	6.195279	6.19863	0
2022-04-21 15:15:00	6.20023	6.195758	6.20023	0
2022-04-21 15:20:00	6.20183	6.196557	6.20183	0
2022-04-21 15:25:00	6.19704	6.197196	6.19704	0
2022-04-21 15:30:00	6.19384	6.197196	6.19384	0
2022-04-21 15:35:00	6.19384	6.197515	6.19384	0
2022-04-21 15:40:00	6.19384	6.197195	6.19384	0
2022-04-21 15:45:00	6.19384	6.196716	6.19384	0
2022-04-21 15:50:00	6.19704	6.196557	6.19704	0
2022-04-21 15:55:00	6.19704	6.196717	6.19704	0
2022-04-21 16:00:00	6.20023	6.196877	6.20023	0
2022-04-21 16:05:00	6.19704	6.196558	6.19704	0
2022-04-21 16:10:00	6.19544	6.195919	6.19544	0
2022-04-21 16:15:00	6.19704	6.195919	6.19704	0
2022-04-21 16:20:00	6.19704	6.196239	6.19704	0
2022-04-21 16:25:00	6.19863	6.196718	6.19863	0
2022-04-21 16:30:00	6.19224	6.196558	6.19224	0
2022-04-21 16:35:00	6.19065	6.196239	6.19065	0
2022-04-21 16:40:00	6.19065	6.1956	6.19065	0
2022-04-21 16:45:00	6.19224	6.19512	6.19224	0
2022-04-21 16:50:00	6.19384	6.194481	6.19384	0
2022-04-21 16:55:00	6.19544	6.194321	6.19544	0
2022-04-21 17:00:00	6.19384	6.194161	6.19384	0
2022-04-21 17:05:00	6.19544	6.194001	6.19544	0
2022-04-21 17:10:00	6.20023	6.19432	6.20023	0
2022-04-21 17:15:00	6.20023	6.19448	6.20023	0
2022-04-21 17:20:00	6.20183	6.195439	6.20183	0
2022-04-21 17:25:00	6.20023	6.196397	6.20023	0
2022-04-21 17:30:00	6.19384	6.196716	6.19384	0
2022-04-21 17:35:00	6.19544	6.197036	6.19544	0
2022-04-21 17:40:00	6.19384	6.197036	6.19384	0
2022-04-21 17:45:00	6.19384	6.196876	6.19384	0
2022-04-21 17:50:00	6.19863	6.197355	6.19863	0
2022-04-21 17:55:00	6.20023	6.197834	6.20023	0
2022-04-21 18:00:00	6.20023	6.197834	6.20023	0
2022-04-21 18:05:00	6.20023	6.197834	6.20023	0
2022-04-21 18:10:00	6.20023	6.197674	6.20023	0
2022-04-21 18:15:00	6.19863	6.197514	6.19863	0
2022-04-21 18:20:00	6.20183	6.198313	6.20183	0
2022-04-21 18:25:00	6.20343	6.199112	6.20343	0
2022-04-21 18:30:00	6.20023	6.199751	6.20023	0
2022-04-21 18:35:00	6.19544	6.199911	6.19544	0
2022-04-21 18:40:00	6.19544	6.199592	6.19544	0
2022-04-21 18:45:00	6.20023	6.199592	6.20023	0
2022-04-21 18:50:00	6.19863	6.199432	6.19863	0
2022-04-21 18:55:00	6.20023	6.199432	6.20023	0
2022-04-21 19:00:00	6.20183	6.199592	6.20183	0
2022-04-21 19:05:00	6.20023	6.199752	6.20023	0
2022-04-21 19:10:00	6.19863	6.199432	6.19863	0
2022-04-21 19:15:00	6.19863	6.198952	6.19863	0
2022-04-21 19:20:00	6.20023	6.198952	6.20023	0
2022-04-21 19:25:00	6.20023	6.199431	6.20023	0
2022-04-21 19:30:00	6.19384	6.199271	6.19384	0
2022-04-21 19:35:00	6.19065	6.198313	6.19065	0
2022-04-21 19:40:00	6.19065	6.197515	6.19065	0
2022-04-21 19:45:00	6.18745	6.196237	6.18745	0
2022-04-21 19:50:00	6.19384	6.195438	6.19384	0
2022-04-21 19:55:00	6.19384	6.194799	6.19384	0
2022-04-21 20:00:00	6.19544	6.19448	6.19544	0
2022-04-21 20:05:00	6.19863	6.19448	6.19863	0
2022-04-21 20:10:00	6.20023	6.19448	6.20023	0
2022-04-21 20:15:00	6.20502	6.194959	6.20502	0
2022-04-21 20:20:00	6.20502	6.196077	6.20502	0
2022-04-21 20:25:00	6.20502	6.197514	6.20502	0
2022-04-21 20:30:00	6.20023	6.198472	6.20023	0
2022-04-21 20:35:00	6.19544	6.199271	6.19544	0
2022-04-21 20:40:00	6.19384	6.199271	6.19384	0
2022-04-21 20:45:00	6.19224	6.199111	6.19224	0
2022-04-21 20:50:00	6.19863	6.19943	6.19863	0
2022-04-21 20:55:00	6.19863	6.19943	6.19863	0
2022-04-21 21:00:00	6.19544	6.198951	6.19544	0
2022-04-21 21:05:00	6.19544	6.197993	6.19544	0
2022-04-21 21:10:00	6.19544	6.197035	6.19544	0
2022-04-21 21:15:00	6.20023	6.196556	6.20023	0
2022-04-21 21:20:00	6.20023	6.196556	6.20023	0
2022-04-21 21:25:00	6.20023	6.197035	6.20023	0
2022-04-21 21:30:00	6.19384	6.197035	6.19384	0
2022-04-21 21:35:00	6.18904	6.196715	6.18904	0
2022-04-21 21:40:00	6.18904	6.195756	6.18904	0
2022-04-21 21:45:00	6.19384	6.195277	6.19384	0
2022-04-21 21:50:00	6.19544	6.195277	6.19544	0
2022-04-21 21:55:00	6.19544	6.195277	6.19544	0
2022-04-21 22:00:00	6.19704	6.195437	6.19704	0
2022-04-21 22:05:00	6.19384	6.194798	6.19384	0
2022-04-21 22:10:00	6.19544	6.194319	6.19544	0
2022-04-21 22:15:00	6.20023	6.194319	6.20023	0
2022-04-21 22:20:00	6.20023	6.194958	6.20023	0
2022-04-21 22:25:00	6.19384	6.195438	6.19384	0
2022-04-21 22:30:00	6.19065	6.195599	6.19065	0
2022-04-21 22:35:00	6.18745	6.19496	6.18745	0
2022-04-21 22:40:00	6.18745	6.194161	6.18745	0
2022-04-21 22:45:00	6.19224	6.193841	6.19224	0
2022-04-21 22:50:00	6.19544	6.193681	6.19544	0
2022-04-21 22:55:00	6.19704	6.194001	6.19704	0
2022-04-21 23:00:00	6.19863	6.19432	6.19863	0
2022-04-21 23:05:00	6.19544	6.193841	6.19544	0
2022-04-21 23:10:00	6.19544	6.193362	6.19544	0
2022-04-21 23:15:00	6.19863	6.193841	6.19863	0
2022-04-21 23:20:00	6.19863	6.194639	6.19863	0
2022-04-21 23:25:00	6.19704	6.195598	6.19704	0
2022-04-21 23:30:00	6.19384	6.196237	6.19384	0
2022-04-21 23:35:00	6.19384	6.196397	6.19384	0
2022-04-21 23:40:00	6.19224	6.196077	6.19224	0
2022-04-21 23:45:00	6.19384	6.195757	6.19384	0
2022-04-21 23:50:00	6.20023	6.195917	6.20023	0
2022-04-21 23:55:00	6.20023	6.196396	6.20023	0
2022-04-22 00:00:00	6.20023	6.196875	6.20023	0
2022-04-22 00:05:00	6.19544	6.196556	6.19544	0
2022-04-22 00:10:00	6.20023	6.196716	6.20023	0
2022-04-22 00:15:00	6.19863	6.196875	6.19863	0
2022-04-22 00:20:00	6.20023	6.197514	6.20023	0
2022-04-22 00:25:00	6.19384	6.197514	6.19384	0
2022-04-22 00:30:00	6.19384	6.197674	6.19384	0
2022-04-22 00:35:00	6.19065	6.197355	6.19065	0
2022-04-22 00:40:00	6.18745	6.196077	6.18745	0
2022-04-22 00:45:00	6.19065	6.195119	6.19065	0
2022-04-22 00:50:00	6.19384	6.19448	6.19384	0
2022-04-22 00:55:00	6.19384	6.19432	6.19384	0
2022-04-22 01:00:00	6.19704	6.194001	6.19704	0
2022-04-22 01:05:00	6.19384	6.193522	6.19384	0
2022-04-22 01:10:00	6.20023	6.193522	6.20023	0
2022-04-22 01:15:00	6.20023	6.194161	6.20023	0
2022-04-22 01:20:00	6.20023	6.1948	6.20023	0
2022-04-22 01:25:00	6.19544	6.195279	6.19544	0
2022-04-22 01:30:00	6.19384	6.195918	6.19384	0
2022-04-22 01:35:00	6.19065	6.195918	6.19065	0
2022-04-22 01:40:00	6.19065	6.195599	6.19065	0
2022-04-22 01:45:00	6.19224	6.195439	6.19224	0
2022-04-22 01:50:00	6.19544	6.195279	6.19544	0
2022-04-22 01:55:00	6.19384	6.195279	6.19384	0
2022-04-22 02:00:00	6.19544	6.1948	6.19544	0
2022-04-22 02:05:00	6.19544	6.194321	6.19544	0
2022-04-22 02:10:00	6.19863	6.194161	6.19863	0
2022-04-22 02:15:00	6.20023	6.19464	6.20023	0
2022-04-22 02:20:00	6.20023	6.195279	6.20023	0
2022-04-22 02:25:00	6.20023	6.196237	6.20023	0
2022-04-22 02:30:00	6.19384	6.196556	6.19384	0
2022-04-22 02:35:00	6.18904	6.196236	6.18904	0
2022-04-22 02:40:00	6.18904	6.195596	6.18904	0
2022-04-22 02:45:00	6.19065	6.195277	6.19065	0
2022-04-22 02:50:00	6.19224	6.194957	6.19224	0
2022-04-22 02:55:00	6.19384	6.194797	6.19384	0
2022-04-22 03:00:00	6.19384	6.194318	6.19384	0
2022-04-22 03:05:00	6.19384	6.193679	6.19384	0
2022-04-22 03:10:00	6.19544	6.1932	6.19544	0
2022-04-22 03:15:00	6.20023	6.1932	6.20023	0
2022-04-22 03:20:00	6.20023	6.193839	6.20023	0
2022-04-22 03:25:00	6.19384	6.194319	6.19384	0
2022-04-22 03:30:00	6.19544	6.194959	6.19544	0
2022-04-22 03:35:00	6.19065	6.194959	6.19065	0
2022-04-22 03:40:00	6.19224	6.194959	6.19224	0
2022-04-22 03:45:00	6.18745	6.19432	6.18745	0
2022-04-22 03:50:00	6.19384	6.19432	6.19384	0
2022-04-22 03:55:00	6.19384	6.19432	6.19384	0
2022-04-22 04:00:00	6.19704	6.19448	6.19704	0
2022-04-22 04:05:00	6.19704	6.194161	6.19704	0
2022-04-22 04:10:00	6.19863	6.194001	6.19863	0
2022-04-22 04:15:00	6.19863	6.19448	6.19863	0
2022-04-22 04:20:00	6.20023	6.194959	6.20023	0
2022-04-22 04:25:00	6.19384	6.195278	6.19384	0
2022-04-22 04:30:00	6.19065	6.195119	6.19065	0
2022-04-22 04:35:00	6.19224	6.195598	6.19224	0
2022-04-22 04:40:00	6.19384	6.195598	6.19384	0
2022-04-22 04:45:00	6.19384	6.195598	6.19384	0
2022-04-22 04:50:00	6.19544	6.195438	6.19544	0
2022-04-22 04:55:00	6.19544	6.195278	6.19544	0
2022-04-22 05:00:00	6.19384	6.194799	6.19384	0
2022-04-22 05:05:00	6.19384	6.19432	6.19384	0
2022-04-22 05:10:00	6.20023	6.19432	6.20023	0
2022-04-22 05:15:00	6.19863	6.194799	6.19863	0
2022-04-22 05:20:00	6.20023	6.195757	6.20023	0
2022-04-22 05:25:00	6.19544	6.196077	6.19544	0
2022-04-22 05:30:00	6.18585	6.195278	6.18585	0
2022-04-22 05:35:00	6.18585	6.194479	6.18585	0
2022-04-22 05:40:00	6.18265	6.1932	6.18265	0
2022-04-22 05:45:00	6.18585	6.192241	6.18585	0
2022-04-22 05:50:00	6.19065	6.191922	6.19065	0
2022-04-22 05:55:00	6.19065	6.191603	6.19065	0
2022-04-22 06:00:00	6.19065	6.190645	6.19065	0
2022-04-22 06:05:00	6.19224	6.190006	6.19224	0
2022-04-22 06:10:00	6.19224	6.189207	6.19224	0
2022-04-22 06:15:00	6.19224	6.188887	6.19224	0
2022-04-22 06:20:00	6.19384	6.189686	6.19384	0
2022-04-22 06:25:00	6.19065	6.190166	6.19065	0
2022-04-22 06:30:00	6.19065	6.190966	6.19065	0
2022-04-22 06:35:00	6.18904	6.191285	6.18904	0
2022-04-22 06:40:00	6.18904	6.191124	6.18904	0
2022-04-22 06:45:00	6.19384	6.191443	6.19384	0
2022-04-22 06:50:00	6.19384	6.191762	6.19384	0
2022-04-22 06:55:00	6.19384	6.191922	6.19384	0
2022-04-22 07:00:00	6.19384	6.192082	6.19384	0
2022-04-22 07:05:00	6.19544	6.192402	6.19544	0
2022-04-22 07:10:00	6.19544	6.192562	6.19544	0
2022-04-22 07:15:00	6.20023	6.19352	6.20023	0
2022-04-22 07:20:00	6.20023	6.194478	6.20023	0
2022-04-22 07:25:00	6.20023	6.195597	6.20023	0
2022-04-22 07:30:00	6.19384	6.196077	6.19384	0
2022-04-22 07:35:00	6.19384	6.196077	6.19384	0
2022-04-22 07:40:00	6.19065	6.195758	6.19065	0
2022-04-22 07:45:00	6.19065	6.195439	6.19065	0
2022-04-22 07:50:00	6.19544	6.195599	6.19544	0
2022-04-22 07:55:00	6.19704	6.195759	6.19704	0
2022-04-22 08:00:00	6.19544	6.195759	6.19544	0
2022-04-22 08:05:00	6.19384	6.19512	6.19384	0
2022-04-22 08:10:00	6.19384	6.194481	6.19384	0
2022-04-22 08:15:00	6.19384	6.193842	6.19384	0
2022-04-22 08:20:00	6.19544	6.194002	6.19544	0
2022-04-22 08:25:00	6.19224	6.193842	6.19224	0
2022-04-22 08:30:00	6.18745	6.193522	6.18745	0
2022-04-22 08:35:00	6.18585	6.193042	6.18585	0
2022-04-22 08:40:00	6.18426	6.191924	6.18426	0
2022-04-22 08:45:00	6.18265	6.190485	6.18265	0
2022-04-22 08:50:00	6.18265	6.189206	6.18265	0
2022-04-22 08:55:00	6.19065	6.188887	6.19065	0
2022-04-22 09:00:00	6.19065	6.188568	6.19065	0
2022-04-22 09:05:00	6.18904	6.188088	6.18904	0
2022-04-22 09:10:00	6.19065	6.187609	6.19065	0
2022-04-22 09:15:00	6.19224	6.187609	6.19224	0
2022-04-22 09:20:00	6.19224	6.188088	6.19224	0
2022-04-22 09:25:00	6.19065	6.188568	6.19065	0
2022-04-22 09:30:00	6.18745	6.188887	6.18745	0
2022-04-22 09:35:00	6.18426	6.189048	6.18426	0
2022-04-22 09:40:00	6.18265	6.189048	6.18265	0
2022-04-22 09:45:00	6.18745	6.188728	6.18745	0
2022-04-22 09:50:00	6.19065	6.188728	6.19065	0
2022-04-22 09:55:00	6.19384	6.189208	6.19384	0
2022-04-22 10:00:00	6.19384	6.189527	6.19384	0
2022-04-22 10:05:00	6.19544	6.189847	6.19544	0
2022-04-22 10:10:00	6.19384	6.190007	6.19384	0
2022-04-22 10:15:00	6.19704	6.190646	6.19704	0
2022-04-22 10:20:00	6.19544	6.191445	6.19544	0
2022-04-22 10:25:00	6.19384	6.192403	6.19384	0
2022-04-22 10:30:00	6.19384	6.193522	6.19384	0
2022-04-22 10:35:00	6.19065	6.193842	6.19065	0
2022-04-22 10:40:00	6.19065	6.193842	6.19065	0
2022-04-22 10:45:00	6.19065	6.193523	6.19065	0
2022-04-22 10:50:00	6.19065	6.193204	6.19065	0
2022-04-22 10:55:00	6.19065	6.192725	6.19065	0
2022-04-22 11:00:00	6.19384	6.192725	6.19384	0
2022-04-22 11:05:00	6.19384	6.192405	6.19384	0
2022-04-22 11:10:00	6.19384	6.192245	6.19384	0
2022-04-22 11:15:00	6.19384	6.192245	6.19384	0
2022-04-22 11:20:00	6.20023	6.192884	6.20023	0
2022-04-22 11:25:00	6.19863	6.193682	6.19863	0
2022-04-22 11:30:00	6.19384	6.194001	6.19384	0
2022-04-22 11:35:00	6.19065	6.194001	6.19065	0
2022-04-22 11:40:00	6.19065	6.194001	6.19065	0
2022-04-22 11:45:00	6.19224	6.19416	6.19224	0
2022-04-22 11:50:00	6.19384	6.19416	6.19384	0
2022-04-22 11:55:00	6.19384	6.19416	6.19384	0
2022-04-22 12:00:00	6.19384	6.19416	6.19384	0
2022-04-22 12:05:00	6.19224	6.194	6.19224	0
2022-04-22 12:10:00	6.19384	6.193361	6.19384	0
2022-04-22 12:15:00	6.19384	6.192882	6.19384	0
2022-04-22 12:20:00	6.19224	6.192722	6.19224	0
2022-04-22 12:25:00	6.18904	6.192561	6.18904	0
2022-04-22 12:30:00	6.18745	6.192241	6.18745	0
2022-04-22 12:35:00	6.18265	6.191282	6.18265	0
2022-04-22 12:40:00	6.18426	6.190324	6.18426	0
2022-04-22 12:45:00	6.18904	6.189844	6.18904	0
2022-04-22 12:50:00	6.19065	6.189525	6.19065	0
2022-04-22 12:55:00	6.19224	6.189525	6.19224	0
2022-04-22 13:00:00	6.19065	6.189206	6.19065	0
2022-04-22 13:05:00	6.19224	6.189046	6.19224	0
2022-04-22 13:10:00	6.19384	6.189206	6.19384	0
2022-04-22 13:15:00	6.19384	6.189686	6.19384	0
2022-04-22 13:20:00	6.19544	6.190485	6.19544	0
2022-04-22 13:25:00	6.19384	6.191604	6.19384	0
2022-04-22 13:30:00	6.19065	6.192243	6.19065	0
2022-04-22 13:35:00	6.18585	6.191924	6.18585	0
2022-04-22 13:40:00	6.18745	6.191604	6.18745	0
2022-04-22 13:45:00	6.18585	6.190965	6.18585	0
2022-04-22 13:50:00	6.18904	6.190804	6.18904	0
2022-04-22 13:55:00	6.19065	6.190645	6.19065	0
2022-04-22 14:00:00	6.19065	6.190326	6.19065	0
2022-04-22 14:05:00	6.19224	6.190166	6.19224	0
2022-04-22 14:10:00	6.19224	6.189846	6.19224	0
2022-04-22 14:15:00	6.19863	6.190325	6.19863	0
2022-04-22 14:20:00	6.19544	6.190804	6.19544	0
2022-04-22 14:25:00	6.19544	6.191763	6.19544	0
2022-04-22 14:30:00	6.19224	6.192242	6.19224	0
2022-04-22 14:35:00	6.19224	6.192881	6.19224	0
2022-04-22 14:40:00	6.19065	6.193042	6.19065	0
2022-04-22 14:45:00	6.19065	6.193042	6.19065	0
2022-04-22 14:50:00	6.19065	6.193042	6.19065	0
2022-04-22 14:55:00	6.19224	6.193042	6.19224	0
2022-04-22 15:00:00	6.19065	6.192883	6.19065	0
2022-04-22 15:05:00	6.19384	6.192404	6.19384	0
2022-04-22 15:10:00	6.19384	6.192244	6.19384	0
2022-04-22 15:15:00	6.19224	6.191924	6.19224	0
2022-04-22 15:20:00	6.19065	6.191765	6.19065	0
2022-04-22 15:25:00	6.19065	6.191606	6.19065	0
2022-04-22 15:30:00	6.19065	6.191606	6.19065	0
2022-04-22 15:35:00	6.18426	6.190967	6.18426	0
2022-04-22 15:40:00	6.18904	6.190806	6.18904	0
2022-04-22 15:45:00	6.18904	6.190486	6.18904	0
2022-04-22 15:50:00	6.19065	6.190486	6.19065	0
2022-04-22 15:55:00	6.19065	6.190167	6.19065	0
2022-04-22 16:00:00	6.19065	6.189848	6.19065	0
2022-04-22 16:05:00	6.19065	6.189689	6.19065	0
2022-04-22 16:10:00	6.19384	6.190008	6.19384	0
2022-04-22 16:15:00	6.19384	6.190327	6.19384	0
2022-04-22 16:20:00	6.19384	6.190646	6.19384	0
2022-04-22 16:25:00	6.19384	6.191604	6.19384	0
2022-04-22 16:30:00	6.18745	6.191445	6.18745	0
2022-04-22 16:35:00	6.18585	6.191126	6.18585	0
2022-04-22 16:40:00	6.18585	6.190646	6.18585	0
2022-04-22 16:45:00	6.18426	6.190007	6.18426	0
2022-04-22 16:50:00	6.19065	6.190007	6.19065	0
2022-04-22 16:55:00	6.18904	6.189846	6.18904	0
2022-04-22 17:00:00	6.19065	6.189527	6.19065	0
2022-04-22 17:05:00	6.19224	6.189367	6.19224	0
2022-04-22 17:10:00	6.19384	6.189367	6.19384	0
2022-04-22 17:15:00	6.19224	6.189207	6.19224	0
2022-04-22 17:20:00	6.19544	6.190006	6.19544	0
2022-04-22 17:25:00	6.19384	6.190805	6.19384	0
2022-04-22 17:30:00	6.19224	6.191444	6.19224	0
2022-04-22 17:35:00	6.19065	6.192083	6.19065	0
2022-04-22 17:40:00	6.18585	6.191603	6.18585	0
2022-04-22 17:45:00	6.19065	6.191764	6.19065	0
2022-04-22 17:50:00	6.19384	6.192083	6.19384	0
2022-04-22 17:55:00	6.19384	6.192243	6.19384	0
2022-04-22 18:00:00	6.19065	6.191924	6.19065	0
2022-04-22 18:05:00	6.19224	6.191924	6.19224	0
2022-04-22 18:10:00	6.19384	6.191764	6.19384	0
2022-04-22 18:15:00	6.19384	6.191764	6.19384	0
2022-04-22 18:20:00	6.19704	6.192244	6.19704	0
2022-04-22 18:25:00	6.19384	6.192563	6.19384	0
2022-04-22 18:30:00	6.19065	6.193043	6.19065	0
2022-04-22 18:35:00	6.18745	6.192723	6.18745	0
2022-04-22 18:40:00	6.18585	6.191924	6.18585	0
2022-04-22 18:45:00	6.19065	6.191605	6.19065	0
2022-04-22 18:50:00	6.19065	6.191605	6.19065	0
2022-04-22 18:55:00	6.19384	6.191765	6.19384	0
2022-04-22 19:00:00	6.19544	6.191925	6.19544	0
2022-04-22 19:05:00	6.19384	6.191925	6.19384	0
2022-04-22 19:10:00	6.19384	6.191605	6.19384	0
2022-04-22 19:15:00	6.19544	6.191765	6.19544	0
2022-04-22 19:20:00	6.19384	6.192084	6.19384	0
2022-04-22 19:25:00	6.19224	6.192563	6.19224	0
2022-04-22 19:30:00	6.18426	6.192404	6.18426	0
2022-04-22 19:35:00	6.18106	6.191445	6.18106	0
2022-04-22 19:40:00	6.18265	6.190645	6.18265	0
2022-04-22 19:45:00	6.18426	6.189687	6.18426	0
2022-04-22 19:50:00	6.18745	6.188888	6.18745	0
2022-04-22 19:55:00	6.18904	6.188408	6.18904	0
2022-04-22 20:00:00	6.19065	6.188089	6.19065	0
2022-04-22 20:05:00	6.19224	6.187769	6.19224	0
2022-04-22 20:10:00	6.19065	6.18745	6.19065	0
2022-04-22 20:15:00	6.19384	6.18761	6.19384	0
2022-04-22 20:20:00	6.19384	6.188568	6.19384	0
2022-04-22 20:25:00	6.19224	6.189686	6.19224	0
2022-04-22 20:30:00	6.18585	6.190006	6.18585	0
2022-04-22 20:35:00	6.18265	6.189845	6.18265	0
2022-04-22 20:40:00	6.18585	6.189685	6.18585	0
2022-04-22 20:45:00	6.18904	6.189685	6.18904	0
2022-04-22 20:50:00	6.19065	6.189685	6.19065	0
2022-04-22 20:55:00	6.19384	6.189845	6.19384	0
2022-04-22 21:00:00	6.18904	6.189684	6.18904	0
2022-04-22 21:05:00	6.18745	6.189045	6.18745	0
2022-04-22 21:10:00	6.19065	6.188726	6.19065	0
2022-04-22 21:15:00	6.19384	6.188886	6.19384	0
2022-04-22 21:20:00	6.19384	6.189685	6.19384	0
2022-04-22 21:25:00	6.19384	6.190804	6.19384	0
2022-04-22 21:30:00	6.18585	6.190804	6.18585	0
2022-04-22 21:35:00	6.18265	6.190165	6.18265	0
2022-04-22 21:40:00	6.18426	6.189526	6.18426	0
2022-04-22 21:45:00	6.18745	6.188887	6.18745	0
2022-04-22 21:50:00	6.18904	6.188887	6.18904	0
2022-04-22 21:55:00	6.18745	6.188887	6.18745	0
2022-04-22 22:00:00	6.18745	6.188567	6.18745	0
2022-04-22 22:05:00	6.18745	6.187928	6.18745	0
2022-04-22 22:10:00	6.18585	6.187129	6.18585	0
2022-04-22 22:15:00	6.18745	6.18649	6.18745	0
2022-04-22 22:20:00	6.19065	6.18697	6.19065	0
2022-04-22 22:25:00	6.18745	6.18745	6.18745	0
2022-04-22 22:30:00	6.18265	6.187289	6.18265	0
2022-04-22 22:35:00	6.18106	6.18665	6.18106	0
2022-04-22 22:40:00	6.18106	6.185852	6.18106	0
2022-04-22 22:45:00	6.18265	6.185372	6.18265	0
2022-04-22 22:50:00	6.19065	6.185692	6.19065	0
2022-04-22 22:55:00	6.19065	6.186012	6.19065	0
2022-04-22 23:00:00	6.18904	6.186331	6.18904	0
2022-04-22 23:05:00	6.19224	6.18681	6.19224	0
2022-04-22 23:10:00	6.19384	6.187129	6.19384	0
2022-04-22 23:15:00	6.19384	6.187768	6.19384	0
2022-04-22 23:20:00	6.19224	6.188727	6.19224	0
2022-04-22 23:25:00	6.19384	6.190005	6.19384	0
2022-04-22 23:30:00	6.19065	6.190964	6.19065	0
2022-04-22 23:35:00	6.18426	6.191125	6.18426	0
2022-04-22 23:40:00	6.18745	6.190805	6.18745	0
2022-04-22 23:45:00	6.18745	6.190485	6.18745	0
2022-04-22 23:50:00	6.18904	6.190485	6.18904	0
2022-04-22 23:55:00	6.18745	6.190006	6.18745	0
2022-04-23 00:00:00	6.18745	6.189367	6.18745	0
2022-04-23 00:05:00	6.18745	6.188728	6.18745	0
2022-04-23 00:10:00	6.18745	6.188249	6.18745	0
2022-04-23 00:15:00	6.18904	6.187769	6.18904	0
2022-04-23 00:20:00	6.19224	6.187928	6.19224	0
2022-04-23 00:25:00	6.19065	6.188567	6.19065	0
2022-04-23 00:30:00	6.18426	6.188248	6.18426	0
2022-04-23 00:35:00	6.18106	6.187609	6.18106	0
2022-04-23 00:40:00	6.18265	6.18697	6.18265	0
2022-04-23 00:45:00	6.18585	6.18681	6.18585	0
2022-04-23 00:50:00	6.18904	6.186969	6.18904	0
2022-04-23 00:55:00	6.19065	6.187289	6.19065	0
2022-04-23 01:00:00	6.19065	6.187609	6.19065	0
2022-04-23 01:05:00	6.19224	6.187929	6.19224	0
2022-04-23 01:10:00	6.19384	6.188089	6.19384	0
2022-04-23 01:15:00	6.19224	6.188248	6.19224	0
2022-04-23 01:20:00	6.19065	6.188887	6.19065	0
2022-04-23 01:25:00	6.19065	6.189846	6.19065	0
2022-04-23 01:30:00	6.18426	6.190007	6.18426	0
2022-04-23 01:35:00	6.18265	6.189687	6.18265	0
2022-04-23 01:40:00	6.18265	6.189048	6.18265	0
2022-04-23 01:45:00	6.18106	6.188089	6.18106	0
2022-04-23 01:50:00	6.18904	6.187928	6.18904	0
2022-04-23 01:55:00	6.18904	6.187608	6.18904	0
2022-04-23 02:00:00	6.18904	6.187128	6.18904	0
2022-04-23 02:05:00	6.18904	6.186808	6.18904	0
2022-04-23 02:10:00	6.18585	6.186328	6.18585	0
2022-04-23 02:15:00	6.18745	6.186008	6.18745	0
2022-04-23 02:20:00	6.19065	6.186647	6.19065	0
2022-04-23 02:25:00	6.18904	6.187286	6.18904	0
2022-04-23 02:30:00	6.18265	6.187286	6.18265	0
2022-04-23 02:35:00	6.18106	6.187286	6.18106	0
2022-04-23 02:40:00	6.18106	6.186488	6.18106	0
2022-04-23 02:45:00	6.18265	6.185849	6.18265	0
2022-04-23 02:50:00	6.18745	6.18569	6.18745	0
2022-04-23 02:55:00	6.18585	6.185371	6.18585	0
2022-04-23 03:00:00	6.18904	6.18569	6.18904	0
2022-04-23 03:05:00	6.18745	6.18569	6.18745	0
2022-04-23 03:10:00	6.18426	6.185051	6.18426	0
2022-04-23 03:15:00	6.19065	6.185212	6.19065	0
2022-04-23 03:20:00	6.18904	6.185851	6.18904	0
2022-04-23 03:25:00	6.18904	6.186649	6.18904	0
2022-04-23 03:30:00	6.18426	6.186969	6.18426	0
2022-04-23 03:35:00	6.18106	6.18681	6.18106	0
2022-04-23 03:40:00	6.18106	6.186171	6.18106	0
2022-04-23 03:45:00	6.18106	6.185692	6.18106	0
2022-04-23 03:50:00	6.18745	6.185533	6.18745	0
2022-04-23 03:55:00	6.18904	6.185692	6.18904	0
2022-04-23 04:00:00	6.18745	6.186011	6.18745	0
2022-04-23 04:05:00	6.18904	6.18585	6.18904	0
2022-04-23 04:10:00	6.19065	6.186011	6.19065	0
2022-04-23 04:15:00	6.19065	6.186172	6.19065	0
2022-04-23 04:20:00	6.19065	6.186811	6.19065	0
2022-04-23 04:25:00	6.18745	6.18745	6.18745	0
2022-04-23 04:30:00	6.18585	6.187929	6.18585	0
2022-04-23 04:35:00	6.18265	6.188088	6.18265	0
2022-04-23 04:40:00	6.18106	6.187449	6.18106	0
2022-04-23 04:45:00	6.18265	6.18681	6.18265	0
2022-04-23 04:50:00	6.18745	6.18681	6.18745	0
2022-04-23 04:55:00	6.18904	6.18681	6.18904	0
2022-04-23 05:00:00	6.18904	6.186649	6.18904	0
2022-04-23 05:05:00	6.18745	6.186329	6.18745	0
2022-04-23 05:10:00	6.18904	6.186168	6.18904	0
2022-04-23 05:15:00	6.18904	6.186327	6.18904	0
2022-04-23 05:20:00	6.19224	6.186966	6.19224	0
2022-04-23 05:25:00	6.19065	6.187766	6.19065	0
2022-04-23 05:30:00	6.18745	6.188405	6.18745	0
2022-04-23 05:35:00	6.18265	6.188405	6.18265	0
2022-04-23 05:40:00	6.18106	6.187766	6.18106	0
2022-04-23 05:45:00	6.18106	6.186968	6.18106	0
2022-04-23 05:50:00	6.18585	6.186649	6.18585	0
2022-04-23 05:55:00	6.18745	6.186649	6.18745	0
2022-04-23 06:00:00	6.18904	6.186649	6.18904	0
2022-04-23 06:05:00	6.18745	6.18649	6.18745	0
2022-04-23 06:10:00	6.19065	6.186331	6.19065	0
2022-04-23 06:15:00	6.19224	6.18649	6.19224	0
2022-04-23 06:20:00	6.19224	6.186969	6.19224	0
2022-04-23 06:25:00	6.18585	6.187289	6.18585	0
2022-04-23 06:30:00	6.18106	6.187289	6.18106	0
2022-04-23 06:35:00	6.17626	6.186809	6.17626	0
2022-04-23 06:40:00	6.18106	6.18633	6.18106	0
2022-04-23 06:45:00	6.18106	6.185691	6.18106	0
2022-04-23 06:50:00	6.18106	6.184893	6.18106	0
2022-04-23 06:55:00	6.18265	6.184413	6.18265	0
2022-04-23 07:00:00	6.18745	6.184093	6.18745	0
2022-04-23 07:05:00	6.19224	6.184093	6.19224	0
2022-04-23 07:10:00	6.19065	6.183934	6.19065	0
2022-04-23 07:15:00	6.19065	6.184414	6.19065	0
2022-04-23 07:20:00	6.18904	6.185212	6.18904	0
2022-04-23 07:25:00	6.18904	6.18649	6.18904	0
2022-04-23 07:30:00	6.18745	6.187129	6.18745	0
2022-04-23 07:35:00	6.18265	6.187288	6.18265	0
2022-04-23 07:40:00	6.18106	6.187288	6.18106	0
2022-04-23 07:45:00	6.18106	6.187129	6.18106	0
2022-04-23 07:50:00	6.18904	6.187288	6.18904	0
2022-04-23 07:55:00	6.18745	6.186809	6.18745	0
2022-04-23 08:00:00	6.18745	6.186489	6.18745	0
2022-04-23 08:05:00	6.18745	6.186169	6.18745	0
2022-04-23 08:10:00	6.19065	6.18633	6.19065	0
2022-04-23 08:15:00	6.19224	6.18665	6.19224	0
2022-04-23 08:20:00	6.19065	6.18697	6.19065	0
2022-04-23 08:25:00	6.19065	6.18777	6.19065	0
2022-04-23 08:30:00	6.18106	6.18777	6.18106	0
2022-04-23 08:35:00	6.18106	6.18777	6.18106	0
2022-04-23 08:40:00	6.18106	6.186972	6.18106	0
2022-04-23 08:45:00	6.18106	6.186333	6.18106	0
2022-04-23 08:50:00	6.18585	6.186173	6.18585	0
2022-04-23 08:55:00	6.18426	6.185854	6.18426	0
2022-04-23 09:00:00	6.18426	6.185215	6.18426	0
2022-04-23 09:05:00	6.18426	6.184417	6.18426	0
2022-04-23 09:10:00	6.18265	6.183617	6.18265	0
2022-04-23 09:15:00	6.18426	6.182978	6.18426	0
2022-04-23 09:20:00	6.18745	6.183617	6.18745	0
2022-04-23 09:25:00	6.18426	6.183937	6.18426	0
2022-04-23 09:30:00	6.17946	6.183777	6.17946	0
2022-04-23 09:35:00	6.17626	6.183297	6.17626	0
2022-04-23 09:40:00	6.17626	6.182338	6.17626	0
2022-04-23 09:45:00	6.17946	6.181858	6.17946	0
2022-04-23 09:50:00	6.17946	6.181378	6.17946	0
2022-04-23 09:55:00	6.17946	6.180898	6.17946	0
2022-04-23 10:00:00	6.18426	6.181059	6.18426	0
2022-04-23 10:05:00	6.18265	6.180898	6.18265	0
2022-04-23 10:10:00	6.18585	6.180738	6.18585	0
2022-04-23 10:15:00	6.18904	6.181216	6.18904	0
2022-04-23 10:20:00	6.19065	6.182335	6.19065	0
2022-04-23 10:25:00	6.18904	6.183613	6.18904	0
2022-04-23 10:30:00	6.18265	6.184252	6.18265	0
2022-04-23 10:35:00	6.18106	6.184412	6.18106	0
2022-04-23 10:40:00	6.18106	6.184572	6.18106	0
2022-04-23 10:45:00	6.18106	6.184732	6.18106	0
2022-04-23 10:50:00	6.18265	6.184571	6.18265	0
2022-04-23 10:55:00	6.18745	6.185051	6.18745	0
2022-04-23 11:00:00	6.18904	6.18537	6.18904	0
2022-04-23 11:05:00	6.19065	6.185531	6.19065	0
2022-04-23 11:10:00	6.18904	6.18537	6.18904	0
2022-04-23 11:15:00	6.19065	6.185531	6.19065	0
2022-04-23 11:20:00	6.18745	6.186011	6.18745	0
2022-04-23 11:25:00	6.18585	6.18649	6.18585	0
2022-04-23 11:30:00	6.18265	6.186649	6.18265	0
2022-04-23 11:35:00	6.18265	6.186808	6.18265	0
2022-04-23 11:40:00	6.18265	6.186808	6.18265	0
2022-04-23 11:45:00	6.18265	6.186328	6.18265	0
2022-04-23 11:50:00	6.18265	6.185689	6.18265	0
2022-04-23 11:55:00	6.18585	6.185209	6.18585	0
2022-04-23 12:00:00	6.18745	6.18505	6.18745	0
2022-04-23 12:05:00	6.18745	6.18473	6.18745	0
2022-04-23 12:10:00	6.18745	6.18473	6.18745	0
2022-04-23 12:15:00	6.18585	6.18473	6.18585	0
2022-04-23 12:20:00	6.18904	6.185369	6.18904	0
2022-04-23 12:25:00	6.18106	6.18521	6.18106	0
2022-04-23 12:30:00	6.17786	6.184731	6.17786	0
2022-04-23 12:35:00	6.17626	6.184092	6.17626	0
2022-04-23 12:40:00	6.17786	6.183613	6.17786	0
2022-04-23 12:45:00	6.18106	6.183134	6.18106	0
2022-04-23 12:50:00	6.18106	6.182495	6.18106	0
2022-04-23 12:55:00	6.18106	6.181856	6.18106	0
2022-04-23 13:00:00	6.18426	6.181537	6.18426	0
2022-04-23 13:05:00	6.18426	6.181378	6.18426	0
2022-04-23 13:10:00	6.18585	6.181059	6.18585	0
2022-04-23 13:15:00	6.18585	6.181538	6.18585	0
2022-04-23 13:20:00	6.18904	6.182656	6.18904	0
2022-04-23 13:25:00	6.18745	6.183775	6.18745	0
2022-04-23 13:30:00	6.18265	6.184254	6.18265	0
2022-04-23 13:35:00	6.17946	6.184094	6.17946	0
2022-04-23 13:40:00	6.17786	6.183774	6.17786	0
2022-04-23 13:45:00	6.18106	6.183774	6.18106	0
2022-04-23 13:50:00	6.18265	6.183613	6.18265	0
2022-04-23 13:55:00	6.18265	6.183452	6.18265	0
2022-04-23 14:00:00	6.18745	6.183612	6.18745	0
2022-04-23 14:05:00	6.18585	6.183612	6.18585	0
2022-04-23 14:10:00	6.18426	6.183134	6.18426	0
2022-04-23 14:15:00	6.18745	6.183134	6.18745	0
2022-04-23 14:20:00	6.18904	6.183773	6.18904	0
2022-04-23 14:25:00	6.18585	6.184412	6.18585	0
2022-04-23 14:30:00	6.18265	6.184891	6.18265	0
2022-04-23 14:35:00	6.18106	6.184891	6.18106	0
2022-04-23 14:40:00	6.18106	6.184732	6.18106	0
2022-04-23 14:45:00	6.17786	6.184253	6.17786	0
2022-04-23 14:50:00	6.18106	6.183614	6.18106	0
2022-04-23 14:55:00	6.18265	6.183294	6.18265	0
2022-04-23 15:00:00	6.18426	6.183294	6.18426	0
2022-04-23 15:05:00	6.18265	6.182814	6.18265	0
2022-04-23 15:10:00	6.18265	6.182175	6.18265	0
2022-04-23 15:15:00	6.18745	6.182335	6.18745	0
2022-04-23 15:20:00	6.19065	6.183135	6.19065	0
2022-04-23 15:25:00	6.18585	6.183614	6.18585	0
2022-04-23 15:30:00	6.17786	6.183294	6.17786	0
2022-04-23 15:35:00	6.17786	6.183294	6.17786	0
2022-04-23 15:40:00	6.17626	6.182814	6.17626	0
2022-04-23 15:45:00	6.17786	6.182335	6.17786	0
2022-04-23 15:50:00	6.17946	6.181855	6.17946	0
2022-04-23 15:55:00	6.18265	6.181855	6.18265	0
2022-04-23 16:00:00	6.18426	6.182016	6.18426	0
2022-04-23 16:05:00	6.18426	6.181697	6.18426	0
2022-04-23 16:10:00	6.18745	6.181377	6.18745	0
2022-04-23 16:15:00	6.19065	6.181857	6.19065	0
2022-04-23 16:20:00	6.18904	6.182975	6.18904	0
2022-04-23 16:25:00	6.18904	6.184093	6.18904	0
2022-04-23 16:30:00	6.18265	6.184732	6.18265	0
2022-04-23 16:35:00	6.17786	6.184732	6.17786	0
2022-04-23 16:40:00	6.17946	6.184732	6.17946	0
2022-04-23 16:45:00	6.17786	6.184253	6.17786	0
2022-04-23 16:50:00	6.18106	6.183933	6.18106	0
2022-04-23 16:55:00	6.18265	6.183772	6.18265	0
2022-04-23 17:00:00	6.18426	6.183453	6.18426	0
2022-04-23 17:05:00	6.18745	6.183133	6.18745	0
2022-04-23 17:10:00	6.18745	6.182974	6.18745	0
2022-04-23 17:15:00	6.19065	6.183135	6.19065	0
2022-04-23 17:20:00	6.19065	6.183935	6.19065	0
2022-04-23 17:25:00	6.18265	6.184414	6.18265	0
2022-04-23 17:30:00	6.18106	6.184574	6.18106	0
2022-04-23 17:35:00	6.18106	6.184894	6.18106	0
2022-04-23 17:40:00	6.17786	6.184574	6.17786	0
2022-04-23 17:45:00	6.17786	6.184095	6.17786	0
2022-04-23 17:50:00	6.18265	6.183934	6.18265	0
2022-04-23 17:55:00	6.18745	6.183934	6.18745	0
2022-04-23 18:00:00	6.18265	6.183454	6.18265	0
2022-04-23 18:05:00	6.18265	6.182654	6.18265	0
2022-04-23 18:10:00	6.18585	6.182174	6.18585	0
2022-04-23 18:15:00	6.19065	6.182974	6.19065	0
2022-04-23 18:20:00	6.19065	6.183933	6.19065	0
2022-04-23 18:25:00	6.19065	6.184892	6.19065	0
2022-04-23 18:30:00	6.18904	6.18601	6.18904	0
2022-04-23 18:35:00	6.18585	6.186809	6.18585	0
2022-04-23 18:40:00	6.18426	6.18697	6.18426	0
2022-04-23 18:45:00	6.18585	6.18681	6.18585	0
2022-04-23 18:50:00	6.19065	6.18761	6.19065	0
2022-04-23 18:55:00	6.19224	6.188569	6.19224	0
2022-04-23 19:00:00	6.19065	6.189049	6.19065	0
2022-04-23 19:05:00	6.18426	6.18841	6.18426	0
2022-04-23 19:10:00	6.18426	6.187771	6.18426	0
2022-04-23 19:15:00	6.18265	6.186971	6.18265	0
2022-04-23 19:20:00	6.18585	6.186652	6.18585	0
2022-04-23 19:25:00	6.18106	6.186173	6.18106	0
2022-04-23 19:30:00	6.17626	6.185373	6.17626	0
2022-04-23 19:35:00	6.17147	6.183935	6.17147	0
2022-04-23 19:40:00	6.17307	6.182177	6.17307	0
2022-04-23 19:45:00	6.17307	6.18026	6.17307	0
2022-04-23 19:50:00	6.17946	6.179141	6.17946	0
2022-04-23 19:55:00	6.18106	6.178821	6.18106	0
2022-04-23 20:00:00	6.18106	6.178501	6.18106	0
2022-04-23 20:05:00	6.18106	6.178342	6.18106	0
2022-04-23 20:10:00	6.18106	6.177863	6.18106	0
2022-04-23 20:15:00	6.18106	6.177863	6.18106	0
2022-04-23 20:20:00	6.18426	6.178663	6.18426	0
2022-04-23 20:25:00	6.18106	6.179622	6.18106	0
2022-04-23 20:30:00	6.17626	6.179941	6.17626	0
2022-04-23 20:35:00	6.17626	6.18026	6.17626	0
2022-04-23 20:40:00	6.17467	6.179781	6.17467	0
2022-04-23 20:45:00	6.17626	6.179301	6.17626	0
2022-04-23 20:50:00	6.17946	6.179141	6.17946	0
2022-04-23 20:55:00	6.18106	6.179141	6.18106	0
2022-04-23 21:00:00	6.17786	6.178821	6.17786	0
2022-04-23 21:05:00	6.18106	6.178821	6.18106	0
2022-04-23 21:10:00	6.17946	6.178341	6.17946	0
2022-04-23 21:15:00	6.17946	6.178181	6.17946	0
2022-04-23 21:20:00	6.18106	6.178661	6.18106	0
2022-04-23 21:25:00	6.17626	6.178661	6.17626	0
2022-04-23 21:30:00	6.17467	6.178661	6.17467	0
2022-04-23 21:35:00	6.17307	6.178342	6.17307	0
2022-04-23 21:40:00	6.17147	6.177543	6.17147	0
2022-04-23 21:45:00	6.17467	6.176904	6.17467	0
2022-04-23 21:50:00	6.17786	6.176904	6.17786	0
2022-04-23 21:55:00	6.17946	6.176744	6.17946	0
2022-04-23 22:00:00	6.17946	6.176744	6.17946	0
2022-04-23 22:05:00	6.17946	6.176744	6.17946	0
2022-04-23 22:10:00	6.17946	6.176584	6.17946	0
2022-04-23 22:15:00	6.17946	6.176904	6.17946	0
2022-04-23 22:20:00	6.17946	6.177383	6.17946	0
2022-04-23 22:25:00	6.17626	6.177702	6.17626	0
2022-04-23 22:30:00	6.17467	6.178022	6.17467	0
2022-04-23 22:35:00	6.16828	6.177383	6.16828	0
2022-04-23 22:40:00	6.16828	6.176425	6.16828	0
2022-04-23 22:45:00	6.17147	6.175626	6.17147	0
2022-04-23 22:50:00	6.17467	6.175147	6.17467	0
2022-04-23 22:55:00	6.17467	6.174668	6.17467	0
2022-04-23 23:00:00	6.17946	6.174668	6.17946	0
2022-04-23 23:05:00	6.17946	6.174668	6.17946	0
2022-04-23 23:10:00	6.17946	6.174668	6.17946	0
2022-04-23 23:15:00	6.18265	6.175307	6.18265	0
2022-04-23 23:20:00	6.18106	6.175946	6.18106	0
2022-04-23 23:25:00	6.18106	6.177224	6.18106	0
2022-04-23 23:30:00	6.17467	6.177863	6.17467	0
2022-04-23 23:35:00	6.17467	6.178183	6.17467	0
2022-04-23 23:40:00	6.17467	6.178183	6.17467	0
2022-04-23 23:45:00	6.17786	6.178502	6.17786	0
2022-04-23 23:50:00	6.18106	6.178662	6.18106	0
2022-04-23 23:55:00	6.18106	6.178822	6.18106	0
2022-04-24 00:00:00	6.17946	6.178822	6.17946	0
2022-04-24 00:05:00	6.18106	6.178663	6.18106	0
2022-04-24 00:10:00	6.18585	6.179142	6.18585	0
2022-04-24 00:15:00	6.18745	6.179781	6.18745	0
2022-04-24 00:20:00	6.18585	6.180899	6.18585	0
2022-04-24 00:25:00	6.18106	6.181538	6.18106	0
2022-04-24 00:30:00	6.17626	6.181697	6.17626	0
2022-04-24 00:35:00	6.17307	6.181218	6.17307	0
2022-04-24 00:40:00	6.17307	6.180419	6.17307	0
2022-04-24 00:45:00	6.17626	6.179939	6.17626	0
2022-04-24 00:50:00	6.17946	6.179939	6.17946	0
2022-04-24 00:55:00	6.17786	6.179619	6.17786	0
2022-04-24 01:00:00	6.17467	6.178501	6.17467	0
2022-04-24 01:05:00	6.17467	6.177223	6.17467	0
2022-04-24 01:10:00	6.17626	6.176264	6.17626	0
2022-04-24 01:15:00	6.17946	6.176104	6.17946	0
2022-04-24 01:20:00	6.18106	6.176584	6.18106	0
2022-04-24 01:25:00	6.17786	6.177063	6.17786	0
2022-04-24 01:30:00	6.17307	6.177063	6.17307	0
2022-04-24 01:35:00	6.17467	6.176904	6.17467	0
2022-04-24 01:40:00	6.16987	6.175945	6.16987	0
2022-04-24 01:45:00	6.17467	6.175626	6.17467	0
2022-04-24 01:50:00	6.18106	6.176265	6.18106	0
2022-04-24 01:55:00	6.18106	6.176904	6.18106	0
2022-04-24 02:00:00	6.18106	6.177384	6.18106	0
2022-04-24 02:05:00	6.18106	6.177544	6.18106	0
2022-04-24 02:10:00	6.17946	6.177384	6.17946	0
2022-04-24 02:15:00	6.18265	6.177863	6.18265	0
2022-04-24 02:20:00	6.18106	6.178662	6.18106	0
2022-04-24 02:25:00	6.18106	6.179301	6.18106	0
2022-04-24 02:30:00	6.17626	6.17994	6.17626	0
2022-04-24 02:35:00	6.17147	6.17962	6.17147	0
2022-04-24 02:40:00	6.16828	6.178342	6.16828	0
2022-04-24 02:45:00	6.17307	6.177543	6.17307	0
2022-04-24 02:50:00	6.17786	6.177223	6.17786	0
2022-04-24 02:55:00	6.17946	6.177063	6.17946	0
2022-04-24 03:00:00	6.17626	6.176743	6.17626	0
2022-04-24 03:05:00	6.17786	6.176264	6.17786	0
2022-04-24 03:10:00	6.17946	6.176104	6.17946	0
2022-04-24 03:15:00	6.17946	6.175944	6.17946	0
2022-04-24 03:20:00	6.17946	6.176264	6.17946	0
2022-04-24 03:25:00	6.17626	6.176743	6.17626	0
2022-04-24 03:30:00	6.17467	6.177382	6.17467	0
2022-04-24 03:35:00	6.17467	6.177542	6.17467	0
2022-04-24 03:40:00	6.17307	6.177063	6.17307	0
2022-04-24 03:45:00	6.17467	6.176584	6.17467	0
2022-04-24 03:50:00	6.17946	6.176904	6.17946	0
2022-04-24 03:55:00	6.17946	6.177064	6.17946	0
2022-04-24 04:00:00	6.18106	6.177224	6.18106	0
2022-04-24 04:05:00	6.17946	6.177224	6.17946	0
2022-04-24 04:10:00	6.17946	6.177224	6.17946	0
2022-04-24 04:15:00	6.18106	6.177704	6.18106	0
2022-04-24 04:20:00	6.18106	6.178343	6.18106	0
2022-04-24 04:25:00	6.17467	6.178343	6.17467	0
2022-04-24 04:30:00	6.16987	6.178023	6.16987	0
2022-04-24 04:35:00	6.16828	6.177384	6.16828	0
2022-04-24 04:40:00	6.17467	6.176905	6.17467	0
2022-04-24 04:45:00	6.17467	6.176426	6.17467	0
2022-04-24 04:50:00	6.17786	6.176106	6.17786	0
2022-04-24 04:55:00	6.17786	6.175946	6.17786	0
2022-04-24 05:00:00	6.17626	6.175626	6.17626	0
2022-04-24 05:05:00	6.17626	6.175146	6.17626	0
2022-04-24 05:10:00	6.18106	6.175146	6.18106	0
2022-04-24 05:15:00	6.18106	6.175785	6.18106	0
2022-04-24 05:20:00	6.18106	6.176904	6.18106	0
2022-04-24 05:25:00	6.17467	6.177543	6.17467	0
2022-04-24 05:30:00	6.17467	6.177543	6.17467	0
2022-04-24 05:35:00	6.17307	6.177383	6.17307	0
2022-04-24 05:40:00	6.16987	6.176584	6.16987	0
2022-04-24 05:45:00	6.17467	6.176265	6.17467	0
2022-04-24 05:50:00	6.17786	6.176425	6.17786	0
2022-04-24 05:55:00	6.17786	6.176585	6.17786	0
2022-04-24 06:00:00	6.17786	6.176265	6.17786	0
2022-04-24 06:05:00	6.17786	6.175945	6.17786	0
2022-04-24 06:10:00	6.18106	6.175945	6.18106	0
2022-04-24 06:15:00	6.17946	6.176424	6.17946	0
2022-04-24 06:20:00	6.18106	6.177063	6.18106	0
2022-04-24 06:25:00	6.17946	6.177702	6.17946	0
2022-04-24 06:30:00	6.17626	6.178341	6.17626	0
2022-04-24 06:35:00	6.16987	6.177861	6.16987	0
2022-04-24 06:40:00	6.17307	6.177382	6.17307	0
2022-04-24 06:45:00	6.16828	6.176424	6.16828	0
2022-04-24 06:50:00	6.17467	6.176105	6.17467	0
2022-04-24 06:55:00	6.17946	6.176265	6.17946	0
2022-04-24 07:00:00	6.17946	6.176105	6.17946	0
2022-04-24 07:05:00	6.17946	6.176105	6.17946	0
2022-04-24 07:10:00	6.17626	6.175625	6.17626	0
2022-04-24 07:15:00	6.17786	6.175465	6.17786	0
2022-04-24 07:20:00	6.17786	6.175625	6.17786	0
2022-04-24 07:25:00	6.17626	6.176264	6.17626	0
2022-04-24 07:30:00	6.17467	6.176424	6.17467	0
2022-04-24 07:35:00	6.17467	6.177063	6.17467	0
2022-04-24 07:40:00	6.16987	6.176583	6.16987	0
2022-04-24 07:45:00	6.16987	6.175624	6.16987	0
2022-04-24 07:50:00	6.17786	6.175464	6.17786	0
2022-04-24 07:55:00	6.17786	6.175304	6.17786	0
2022-04-24 08:00:00	6.17626	6.175304	6.17626	0
2022-04-24 08:05:00	6.17946	6.175464	6.17946	0
2022-04-24 08:10:00	6.17946	6.175624	6.17946	0
2022-04-24 08:15:00	6.18265	6.176263	6.18265	0
2022-04-24 08:20:00	6.18106	6.176902	6.18106	0
2022-04-24 08:25:00	6.17626	6.177061	6.17626	0
2022-04-24 08:30:00	6.17626	6.1777	6.17626	0
2022-04-24 08:35:00	6.16987	6.1777	6.16987	0
2022-04-24 08:40:00	6.16987	6.176901	6.16987	0
2022-04-24 08:45:00	6.16987	6.176102	6.16987	0
2022-04-24 08:50:00	6.17626	6.176102	6.17626	0
2022-04-24 08:55:00	6.17626	6.175782	6.17626	0
2022-04-24 09:00:00	6.17626	6.175462	6.17626	0
2022-04-24 09:05:00	6.17786	6.174983	6.17786	0
2022-04-24 09:10:00	6.17626	6.174503	6.17626	0
2022-04-24 09:15:00	6.17946	6.174823	6.17946	0
2022-04-24 09:20:00	6.17786	6.174983	6.17786	0
2022-04-24 09:25:00	6.17626	6.175622	6.17626	0
2022-04-24 09:30:00	6.16987	6.175622	6.16987	0
2022-04-24 09:35:00	6.16828	6.175463	6.16828	0
2022-04-24 09:40:00	6.16828	6.174665	6.16828	0
2022-04-24 09:45:00	6.16828	6.173867	6.16828	0
2022-04-24 09:50:00	6.17307	6.173548	6.17307	0
2022-04-24 09:55:00	6.17626	6.173388	6.17626	0
2022-04-24 10:00:00	6.17467	6.173229	6.17467	0
2022-04-24 10:05:00	6.17946	6.173229	6.17946	0
2022-04-24 10:10:00	6.17946	6.173389	6.17946	0
2022-04-24 10:15:00	6.17946	6.173709	6.17946	0
2022-04-24 10:20:00	6.17946	6.174668	6.17946	0
2022-04-24 10:25:00	6.17946	6.175786	6.17946	0
2022-04-24 10:30:00	6.17467	6.176425	6.17467	0
2022-04-24 10:35:00	6.16987	6.176584	6.16987	0
2022-04-24 10:40:00	6.16987	6.176264	6.16987	0
2022-04-24 10:45:00	6.16828	6.175466	6.16828	0
2022-04-24 10:50:00	6.17626	6.175625	6.17626	0
2022-04-24 10:55:00	6.17786	6.175465	6.17786	0
2022-04-24 11:00:00	6.17946	6.175465	6.17946	0
2022-04-24 11:05:00	6.17786	6.175305	6.17786	0
2022-04-24 11:10:00	6.17946	6.175305	6.17946	0
2022-04-24 11:15:00	6.18106	6.175465	6.18106	0
2022-04-24 11:20:00	6.18265	6.176263	6.18265	0
2022-04-24 11:25:00	6.17786	6.177062	6.17786	0
2022-04-24 11:30:00	6.17307	6.177382	6.17307	0
2022-04-24 11:35:00	6.17307	6.177861	6.17307	0
2022-04-24 11:40:00	6.17147	6.177382	6.17147	0
2022-04-24 11:45:00	6.17307	6.176903	6.17307	0
2022-04-24 11:50:00	6.17946	6.176903	6.17946	0
2022-04-24 11:55:00	6.17946	6.177063	6.17946	0
2022-04-24 12:00:00	6.17946	6.177063	6.17946	0
2022-04-24 12:05:00	6.17786	6.176743	6.17786	0
2022-04-24 12:10:00	6.17946	6.176424	6.17946	0
2022-04-24 12:15:00	6.17786	6.176424	6.17786	0
2022-04-24 12:20:00	6.17786	6.176903	6.17786	0
2022-04-24 12:25:00	6.17626	6.177222	6.17626	0
2022-04-24 12:30:00	6.17147	6.177222	6.17147	0
2022-04-24 12:35:00	6.16987	6.176902	6.16987	0
2022-04-24 12:40:00	6.16828	6.175784	6.16828	0
2022-04-24 12:45:00	6.16667	6.174505	6.16667	0
2022-04-24 12:50:00	6.17147	6.173706	6.17147	0
2022-04-24 12:55:00	6.17467	6.173387	6.17467	0
2022-04-24 13:00:00	6.17786	6.173227	6.17786	0
2022-04-24 13:05:00	6.17626	6.173067	6.17626	0
2022-04-24 13:10:00	6.17467	6.172748	6.17467	0
2022-04-24 13:15:00	6.17946	6.173068	6.17946	0
2022-04-24 13:20:00	6.17946	6.173867	6.17946	0
2022-04-24 13:25:00	6.17467	6.174347	6.17467	0
2022-04-24 13:30:00	6.16987	6.174506	6.16987	0
2022-04-24 13:35:00	6.16828	6.174667	6.16828	0
2022-04-24 13:40:00	6.16828	6.174348	6.16828	0
2022-04-24 13:45:00	6.16828	6.173709	6.16828	0
2022-04-24 13:50:00	6.17467	6.17339	6.17467	0
2022-04-24 13:55:00	6.17626	6.17339	6.17626	0
2022-04-24 14:00:00	6.17147	6.17307	6.17147	0
2022-04-24 14:05:00	6.17786	6.17291	6.17786	0
2022-04-24 14:10:00	6.17626	6.17259	6.17626	0
2022-04-24 14:15:00	6.17786	6.172909	6.17786	0
2022-04-24 14:20:00	6.17946	6.173868	6.17946	0
2022-04-24 14:25:00	6.18106	6.175146	6.18106	0
2022-04-24 14:30:00	6.17467	6.175785	6.17467	0
2022-04-24 14:35:00	6.17467	6.176424	6.17467	0
2022-04-24 14:40:00	6.17467	6.176424	6.17467	0
2022-04-24 14:45:00	6.17467	6.176265	6.17467	0
2022-04-24 14:50:00	6.17626	6.176744	6.17626	0
2022-04-24 14:55:00	6.17626	6.176584	6.17626	0
2022-04-24 15:00:00	6.17786	6.176744	6.17786	0
2022-04-24 15:05:00	6.17626	6.176584	6.17626	0
2022-04-24 15:10:00	6.17946	6.176584	6.17946	0
2022-04-24 15:15:00	6.17946	6.176424	6.17946	0
2022-04-24 15:20:00	6.17786	6.176743	6.17786	0
2022-04-24 15:25:00	6.17626	6.176902	6.17626	0
2022-04-24 15:30:00	6.16828	6.176263	6.16828	0
2022-04-24 15:35:00	6.16828	6.175624	6.16828	0
2022-04-24 15:40:00	6.16828	6.174826	6.16828	0
2022-04-24 15:45:00	6.16828	6.174028	6.16828	0
2022-04-24 15:50:00	6.17467	6.173709	6.17467	0
2022-04-24 15:55:00	6.17786	6.173869	6.17786	0
2022-04-24 16:00:00	6.17626	6.173549	6.17626	0
2022-04-24 16:05:00	6.17467	6.17307	6.17467	0
2022-04-24 16:10:00	6.17307	6.172591	6.17307	0
2022-04-24 16:15:00	6.17307	6.172272	6.17307	0
2022-04-24 16:20:00	6.17786	6.17323	6.17786	0
2022-04-24 16:25:00	6.17626	6.174028	6.17626	0
2022-04-24 16:30:00	6.16987	6.174187	6.16987	0
2022-04-24 16:35:00	6.16987	6.174346	6.16987	0
2022-04-24 16:40:00	6.16987	6.173866	6.16987	0
2022-04-24 16:45:00	6.17307	6.173387	6.17307	0
2022-04-24 16:50:00	6.17626	6.173387	6.17626	0
2022-04-24 16:55:00	6.17786	6.173706	6.17786	0
2022-04-24 17:00:00	6.17467	6.173866	6.17467	0
2022-04-24 17:05:00	6.17307	6.173866	6.17307	0
2022-04-24 17:10:00	6.17307	6.173387	6.17307	0
2022-04-24 17:15:00	6.17626	6.173387	6.17626	0
2022-04-24 17:20:00	6.17626	6.174026	6.17626	0
2022-04-24 17:25:00	6.17467	6.174506	6.17467	0
2022-04-24 17:30:00	6.16828	6.174347	6.16828	0
2022-04-24 17:35:00	6.16828	6.173868	6.16828	0
2022-04-24 17:40:00	6.16828	6.17307	6.16828	0
2022-04-24 17:45:00	6.16667	6.171951	6.16667	0
2022-04-24 17:50:00	6.16987	6.171471	6.16987	0
2022-04-24 17:55:00	6.17467	6.171631	6.17467	0
2022-04-24 18:00:00	6.17467	6.171791	6.17467	0
2022-04-24 18:05:00	6.17467	6.171632	6.17467	0
2022-04-24 18:10:00	6.17467	6.171473	6.17467	0
2022-04-24 18:15:00	6.17946	6.171952	6.17946	0
2022-04-24 18:20:00	6.18106	6.17323	6.18106	0
2022-04-24 18:25:00	6.17786	6.174188	6.17786	0
2022-04-24 18:30:00	6.17467	6.174827	6.17467	0
2022-04-24 18:35:00	6.17307	6.175467	6.17307	0
2022-04-24 18:40:00	6.17467	6.175947	6.17467	0
2022-04-24 18:45:00	6.17626	6.176106	6.17626	0
2022-04-24 18:50:00	6.17946	6.176585	6.17946	0
2022-04-24 18:55:00	6.17786	6.176904	6.17786	0
2022-04-24 19:00:00	6.17786	6.177223	6.17786	0
2022-04-24 19:05:00	6.17786	6.177063	6.17786	0
2022-04-24 19:10:00	6.17946	6.176903	6.17946	0
2022-04-24 19:15:00	6.17786	6.176903	6.17786	0
2022-04-24 19:20:00	6.17946	6.177382	6.17946	0
2022-04-24 19:25:00	6.17626	6.177701	6.17626	0
2022-04-24 19:30:00	6.16987	6.177221	6.16987	0
2022-04-24 19:35:00	6.16828	6.176423	6.16828	0
2022-04-24 19:40:00	6.16828	6.175305	6.16828	0
2022-04-24 19:45:00	6.16828	6.174347	6.16828	0
2022-04-24 19:50:00	6.16987	6.173548	6.16987	0
2022-04-24 19:55:00	6.16987	6.172749	6.16987	0
2022-04-24 20:00:00	6.17467	6.17227	6.17467	0
2022-04-24 20:05:00	6.16987	6.171471	6.16987	0
2022-04-24 20:10:00	6.17307	6.170832	6.17307	0
2022-04-24 20:15:00	6.17307	6.170513	6.17307	0
2022-04-24 20:20:00	6.17626	6.171152	6.17626	0
2022-04-24 20:25:00	6.17467	6.171791	6.17467	0
2022-04-24 20:30:00	6.16828	6.171791	6.16828	0
2022-04-24 20:35:00	6.16667	6.17163	6.16667	0
2022-04-24 20:40:00	6.16828	6.171471	6.16828	0
2022-04-24 20:45:00	6.16987	6.171471	6.16987	0
2022-04-24 20:50:00	6.17307	6.171311	6.17307	0
2022-04-24 20:55:00	6.17467	6.171791	6.17467	0
2022-04-24 21:00:00	6.17307	6.171791	6.17307	0
2022-04-24 21:05:00	6.17467	6.171951	6.17467	0
2022-04-24 21:10:00	6.17786	6.172111	6.17786	0
2022-04-24 21:15:00	6.17786	6.17243	6.17786	0
2022-04-24 21:20:00	6.17946	6.173548	6.17946	0
2022-04-24 21:25:00	6.17626	6.174507	6.17626	0
2022-04-24 21:30:00	6.17467	6.175146	6.17467	0
2022-04-24 21:35:00	6.16828	6.174987	6.16828	0
2022-04-24 21:40:00	6.16828	6.174508	6.16828	0
2022-04-24 21:45:00	6.16987	6.174028	6.16987	0
2022-04-24 21:50:00	6.17147	6.173868	6.17147	0
2022-04-24 21:55:00	6.17147	6.173548	6.17147	0
2022-04-24 22:00:00	6.17467	6.173229	6.17467	0
2022-04-24 22:05:00	6.17307	6.17275	6.17307	0
2022-04-24 22:10:00	6.17626	6.17243	6.17626	0
2022-04-24 22:15:00	6.17786	6.17259	6.17786	0
2022-04-24 22:20:00	6.17786	6.172909	6.17786	0
2022-04-24 22:25:00	6.17307	6.173388	6.17307	0
2022-04-24 22:30:00	6.16828	6.173388	6.16828	0
2022-04-24 22:35:00	6.16508	6.172909	6.16508	0
2022-04-24 22:40:00	6.16828	6.17259	6.16828	0
2022-04-24 22:45:00	6.16828	6.172271	6.16828	0
2022-04-24 22:50:00	6.16828	6.171632	6.16828	0
2022-04-24 22:55:00	6.16987	6.171312	6.16987	0
2022-04-24 23:00:00	6.17147	6.170833	6.17147	0
2022-04-24 23:05:00	6.17307	6.170354	6.17307	0
2022-04-24 23:10:00	6.17467	6.170035	6.17467	0
2022-04-24 23:15:00	6.17467	6.170195	6.17467	0
2022-04-24 23:20:00	6.17307	6.170674	6.17307	0
2022-04-24 23:25:00	6.17147	6.171313	6.17147	0
2022-04-24 23:30:00	6.16987	6.171472	6.16987	0
2022-04-24 23:35:00	6.16828	6.171472	6.16828	0
2022-04-24 23:40:00	6.16828	6.171472	6.16828	0
2022-04-24 23:45:00	6.17147	6.171632	6.17147	0
2022-04-24 23:50:00	6.17467	6.171952	6.17467	0
2022-04-24 23:55:00	6.17467	6.172112	6.17467	0
2022-04-25 00:00:00	6.17307	6.171952	6.17307	0
2022-04-25 00:05:00	6.17467	6.171952	6.17467	0
2022-04-25 00:10:00	6.17467	6.172112	6.17467	0
2022-04-25 00:15:00	6.17946	6.172911	6.17946	0
2022-04-25 00:20:00	6.17786	6.17371	6.17786	0
2022-04-25 00:25:00	6.17307	6.174189	6.17307	0
2022-04-25 00:30:00	6.16987	6.174348	6.16987	0
2022-04-25 00:35:00	6.16667	6.173868	6.16667	0
2022-04-25 00:40:00	6.16508	6.172909	6.16508	0
2022-04-25 00:45:00	6.16508	6.17195	6.16508	0
2022-04-25 00:50:00	6.16828	6.171471	6.16828	0
2022-04-25 00:55:00	6.17307	6.171311	6.17307	0
2022-04-25 01:00:00	6.17467	6.171311	6.17467	0
2022-04-25 01:05:00	6.17307	6.170672	6.17307	0
2022-04-25 01:10:00	6.16987	6.169873	6.16987	0
2022-04-25 01:15:00	6.17626	6.170192	6.17626	0
2022-04-25 01:20:00	6.17307	6.170512	6.17307	0
2022-04-25 01:25:00	6.17467	6.171312	6.17467	0
2022-04-25 01:30:00	6.16667	6.171471	6.16667	0
2022-04-25 01:35:00	6.16508	6.171471	6.16508	0
2022-04-25 01:40:00	6.16508	6.171151	6.16508	0
2022-04-25 01:45:00	6.16828	6.170672	6.16828	0
2022-04-25 01:50:00	6.17307	6.170512	6.17307	0
2022-04-25 01:55:00	6.17147	6.170352	6.17147	0
2022-04-25 02:00:00	6.17147	6.170512	6.17147	0
2022-04-25 02:05:00	6.17467	6.170353	6.17467	0
2022-04-25 02:10:00	6.17147	6.170193	6.17147	0
2022-04-25 02:15:00	6.17467	6.170193	6.17467	0
2022-04-25 02:20:00	6.17307	6.170833	6.17307	0
2022-04-25 02:25:00	6.17307	6.171632	6.17307	0
2022-04-25 02:30:00	6.16828	6.171952	6.16828	0
2022-04-25 02:35:00	6.16508	6.171632	6.16508	0
2022-04-25 02:40:00	6.16828	6.171153	6.16828	0
2022-04-25 02:45:00	6.16828	6.170834	6.16828	0
2022-04-25 02:50:00	6.16987	6.170674	6.16987	0
2022-04-25 02:55:00	6.17307	6.170514	6.17307	0
2022-04-25 03:00:00	6.16987	6.170354	6.16987	0
2022-04-25 03:05:00	6.17147	6.170034	6.17147	0
2022-04-25 03:10:00	6.17147	6.169874	6.17147	0
2022-04-25 03:15:00	6.17307	6.169874	6.17307	0
2022-04-25 03:20:00	6.17147	6.170193	6.17147	0
2022-04-25 03:25:00	6.16828	6.170513	6.16828	0
2022-04-25 03:30:00	6.16987	6.170672	6.16987	0
2022-04-25 03:35:00	6.16828	6.170672	6.16828	0
2022-04-25 03:40:00	6.16508	6.170193	6.16508	0
2022-04-25 03:45:00	6.16987	6.169873	6.16987	0
2022-04-25 03:50:00	6.16987	6.169873	6.16987	0
2022-04-25 03:55:00	6.17307	6.170033	6.17307	0
2022-04-25 04:00:00	6.17307	6.170193	6.17307	0
2022-04-25 04:05:00	6.17307	6.170193	6.17307	0
2022-04-25 04:10:00	6.17307	6.170353	6.17307	0
2022-04-25 04:15:00	6.17147	6.170672	6.17147	0
2022-04-25 04:20:00	6.17467	6.171152	6.17467	0
2022-04-25 04:25:00	6.17307	6.171631	6.17307	0
2022-04-25 04:30:00	6.16828	6.171951	6.16828	0
2022-04-25 04:35:00	6.16987	6.171951	6.16987	0
2022-04-25 04:40:00	6.16667	6.171631	6.16667	0
2022-04-25 04:45:00	6.16508	6.170832	6.16508	0
2022-04-25 04:50:00	6.16828	6.170353	6.16828	0
2022-04-25 04:55:00	6.16828	6.169874	6.16828	0
2022-04-25 05:00:00	6.16828	6.169395	6.16828	0
2022-04-25 05:05:00	6.16987	6.169235	6.16987	0
2022-04-25 05:10:00	6.17307	6.169075	6.17307	0
2022-04-25 05:15:00	6.17307	6.169075	6.17307	0
2022-04-25 05:20:00	6.17307	6.169554	6.17307	0
2022-04-25 05:25:00	6.17307	6.169874	6.17307	0
2022-04-25 05:30:00	6.16828	6.170035	6.16828	0
2022-04-25 05:35:00	6.16667	6.170194	6.16667	0
2022-04-25 05:40:00	6.16828	6.170194	6.16828	0
2022-04-25 05:45:00	6.16828	6.170194	6.16828	0
2022-04-25 05:50:00	6.17147	6.170513	6.17147	0
2022-04-25 05:55:00	6.16987	6.170513	6.16987	0
2022-04-25 06:00:00	6.16828	6.170034	6.16828	0
2022-04-25 06:05:00	6.17307	6.170034	6.17307	0
2022-04-25 06:10:00	6.17147	6.169874	6.17147	0
2022-04-25 06:15:00	6.16987	6.169554	6.16987	0
2022-04-25 06:20:00	6.17307	6.170033	6.17307	0
2022-04-25 06:25:00	6.16828	6.170194	6.16828	0
2022-04-25 06:30:00	6.16667	6.170033	6.16667	0
2022-04-25 06:35:00	6.16348	6.169553	6.16348	0
2022-04-25 06:40:00	6.16348	6.168754	6.16348	0
2022-04-25 06:45:00	6.16508	6.168275	6.16508	0
2022-04-25 06:50:00	6.16667	6.168114	6.16667	0
2022-04-25 06:55:00	6.16828	6.167635	6.16828	0
2022-04-25 07:00:00	6.16667	6.167155	6.16667	0
2022-04-25 07:05:00	6.16828	6.166996	6.16828	0
2022-04-25 07:10:00	6.16828	6.166517	6.16828	0
2022-04-25 07:15:00	6.16987	6.166676	6.16987	0
2022-04-25 07:20:00	6.16987	6.166996	6.16987	0
2022-04-25 07:25:00	6.17147	6.167795	6.17147	0
2022-04-25 07:30:00	6.16987	6.168434	6.16987	0
2022-04-25 07:35:00	6.16667	6.168593	6.16667	0
2022-04-25 07:40:00	6.16828	6.168754	6.16828	0
2022-04-25 07:45:00	6.16828	6.168754	6.16828	0
2022-04-25 07:50:00	6.17307	6.169394	6.17307	0
2022-04-25 07:55:00	6.16987	6.169553	6.16987	0
2022-04-25 08:00:00	6.16987	6.169712	6.16987	0
2022-04-25 08:05:00	6.17307	6.170032	6.17307	0
2022-04-25 08:10:00	6.16987	6.170032	6.16987	0
2022-04-25 08:15:00	6.16987	6.169872	6.16987	0
2022-04-25 08:20:00	6.16987	6.169872	6.16987	0
2022-04-25 08:25:00	6.16508	6.169713	6.16508	0
2022-04-25 08:30:00	6.16348	6.169233	6.16348	0
2022-04-25 08:35:00	6.16348	6.168753	6.16348	0
2022-04-25 08:40:00	6.16188	6.167634	6.16188	0
2022-04-25 08:45:00	6.15869	6.166516	6.15869	0
2022-04-25 08:50:00	6.16667	6.166196	6.16667	0
2022-04-25 08:55:00	6.16987	6.165876	6.16987	0
2022-04-25 09:00:00	6.16987	6.165876	6.16987	0
2022-04-25 09:05:00	6.16828	6.165717	6.16828	0
2022-04-25 09:10:00	6.16828	6.165558	6.16828	0
2022-04-25 09:15:00	6.16987	6.166037	6.16987	0
2022-04-25 09:20:00	6.16987	6.166676	6.16987	0
2022-04-25 09:25:00	6.16828	6.167156	6.16828	0
2022-04-25 09:30:00	6.16508	6.167476	6.16508	0
2022-04-25 09:35:00	6.16508	6.168115	6.16508	0
2022-04-25 09:40:00	6.16188	6.167636	6.16188	0
2022-04-25 09:45:00	6.16188	6.166837	6.16188	0
2022-04-25 09:50:00	6.16508	6.166358	6.16508	0
2022-04-25 09:55:00	6.16828	6.166358	6.16828	0
2022-04-25 10:00:00	6.16828	6.166358	6.16828	0
2022-04-25 10:05:00	6.16508	6.165879	6.16508	0
2022-04-25 10:10:00	6.16508	6.1654	6.16508	0
2022-04-25 10:15:00	6.16828	6.1654	6.16828	0
2022-04-25 10:20:00	6.16828	6.16572	6.16828	0
2022-04-25 10:25:00	6.16667	6.165879	6.16667	0
2022-04-25 10:30:00	6.16828	6.166519	6.16828	0
2022-04-25 10:35:00	6.16508	6.166839	6.16508	0
2022-04-25 10:40:00	6.16348	6.166679	6.16348	0
2022-04-25 10:45:00	6.16508	6.166359	6.16508	0
2022-04-25 10:50:00	6.16828	6.166359	6.16828	0
2022-04-25 10:55:00	6.16987	6.166838	6.16987	0
2022-04-25 11:00:00	6.16987	6.167317	6.16987	0
2022-04-25 11:05:00	6.16987	6.167476	6.16987	0
2022-04-25 11:10:00	6.17307	6.167955	6.17307	0
2022-04-25 11:15:00	6.17467	6.168755	6.17467	0
2022-04-25 11:20:00	6.17467	6.169394	6.17467	0
2022-04-25 11:25:00	6.17467	6.170353	6.17467	0
2022-04-25 11:30:00	6.16828	6.170833	6.16828	0
2022-04-25 11:35:00	6.16667	6.170992	6.16667	0
2022-04-25 11:40:00	6.16667	6.170831	6.16667	0
2022-04-25 11:45:00	6.16508	6.170352	6.16508	0
2022-04-25 11:50:00	6.16828	6.170193	6.16828	0
2022-04-25 11:55:00	6.16987	6.170193	6.16987	0
2022-04-25 12:00:00	6.16987	6.169873	6.16987	0
2022-04-25 12:05:00	6.16828	6.169234	6.16828	0
2022-04-25 12:10:00	6.16667	6.168434	6.16667	0
2022-04-25 12:15:00	6.16828	6.167795	6.16828	0
2022-04-25 12:20:00	6.16828	6.167795	6.16828	0
2022-04-25 12:25:00	6.16508	6.167636	6.16508	0
2022-04-25 12:30:00	6.15709	6.166678	6.15709	0
2022-04-25 12:35:00	6.15709	6.165879	6.15709	0
2022-04-25 12:40:00	6.16188	6.165239	6.16188	0
2022-04-25 12:45:00	6.16348	6.1646	6.16348	0
2022-04-25 12:50:00	6.16667	6.16428	6.16667	0
2022-04-25 12:55:00	6.16828	6.16428	6.16828	0
2022-04-25 13:00:00	6.16987	6.1646	6.16987	0
2022-04-25 13:05:00	6.16667	6.164439	6.16667	0
2022-04-25 13:10:00	6.16987	6.164598	6.16987	0
2022-04-25 13:15:00	6.16828	6.164918	6.16828	0
2022-04-25 13:20:00	6.17307	6.166516	6.17307	0
2022-04-25 13:25:00	6.16828	6.167635	6.16828	0
2022-04-25 13:30:00	6.16508	6.167955	6.16508	0
2022-04-25 13:35:00	6.16188	6.167795	6.16188	0
2022-04-25 13:40:00	6.16188	6.167316	6.16188	0
2022-04-25 13:45:00	6.15709	6.166197	6.15709	0
2022-04-25 13:50:00	6.16508	6.165718	6.16508	0
2022-04-25 13:55:00	6.16828	6.165879	6.16828	0
2022-04-25 14:00:00	6.16828	6.16572	6.16828	0
2022-04-25 14:05:00	6.16828	6.16572	6.16828	0
2022-04-25 14:10:00	6.16987	6.1654	6.16987	0
2022-04-25 14:15:00	6.17467	6.166039	6.17467	0
2022-04-25 14:20:00	6.17467	6.166998	6.17467	0
2022-04-25 14:25:00	6.16828	6.167638	6.16828	0
2022-04-25 14:30:00	6.16508	6.167958	6.16508	0
2022-04-25 14:35:00	6.16348	6.168597	6.16348	0
2022-04-25 14:40:00	6.16348	6.168437	6.16348	0
2022-04-25 14:45:00	6.16348	6.167957	6.16348	0
2022-04-25 14:50:00	6.16828	6.167957	6.16828	0
2022-04-25 14:55:00	6.16828	6.167957	6.16828	0
2022-04-25 15:00:00	6.16828	6.167798	6.16828	0
2022-04-25 15:05:00	6.17467	6.167798	6.17467	0
2022-04-25 15:10:00	6.16987	6.167318	6.16987	0
2022-04-25 15:15:00	6.17147	6.167637	6.17147	0
2022-04-25 15:20:00	6.17147	6.168276	6.17147	0
2022-04-25 15:25:00	6.17307	6.169235	6.17307	0
2022-04-25 15:30:00	6.16828	6.169715	6.16828	0
2022-04-25 15:35:00	6.16348	6.169715	6.16348	0
2022-04-25 15:40:00	6.16188	6.169075	6.16188	0
2022-04-25 15:45:00	6.16348	6.168595	6.16348	0
2022-04-25 15:50:00	6.16828	6.168595	6.16828	0
2022-04-25 15:55:00	6.16828	6.167956	6.16828	0
2022-04-25 16:00:00	6.16508	6.167477	6.16508	0
2022-04-25 16:05:00	6.16667	6.166997	6.16667	0
2022-04-25 16:10:00	6.16508	6.166358	6.16508	0
2022-04-25 16:15:00	6.16987	6.166038	6.16987	0
2022-04-25 16:20:00	6.16987	6.166197	6.16987	0
2022-04-25 16:25:00	6.16508	6.166357	6.16508	0
2022-04-25 16:30:00	6.16348	6.166517	6.16348	0
2022-04-25 16:35:00	6.16028	6.166197	6.16028	0
2022-04-25 16:40:00	6.16028	6.165397	6.16028	0
2022-04-25 16:45:00	6.16508	6.165077	6.16508	0
2022-04-25 16:50:00	6.16508	6.165077	6.16508	0
2022-04-25 16:55:00	6.16667	6.165077	6.16667	0
2022-04-25 17:00:00	6.16828	6.165397	6.16828	0
2022-04-25 17:05:00	6.16828	6.165238	6.16828	0
2022-04-25 17:10:00	6.16828	6.165079	6.16828	0
2022-04-25 17:15:00	6.16828	6.165399	6.16828	0
2022-04-25 17:20:00	6.17307	6.166358	6.17307	0
2022-04-25 17:25:00	6.16828	6.167158	6.16828	0
2022-04-25 17:30:00	6.16828	6.167958	6.16828	0
2022-04-25 17:35:00	6.16508	6.167958	6.16508	0
2022-04-25 17:40:00	6.16188	6.167638	6.16188	0
2022-04-25 17:45:00	6.16188	6.167159	6.16188	0
2022-04-25 17:50:00	6.16667	6.166998	6.16667	0
2022-04-25 17:55:00	6.16508	6.166678	6.16508	0
2022-04-25 18:00:00	6.16508	6.166358	6.16508	0
2022-04-25 18:05:00	6.16667	6.166197	6.16667	0
2022-04-25 18:10:00	6.16828	6.165718	6.16828	0
2022-04-25 18:15:00	6.16828	6.165718	6.16828	0
2022-04-25 18:20:00	6.17147	6.166037	6.17147	0
2022-04-25 18:25:00	6.16828	6.166357	6.16828	0
2022-04-25 18:30:00	6.16508	6.166677	6.16508	0
2022-04-25 18:35:00	6.16348	6.166837	6.16348	0
2022-04-25 18:40:00	6.16667	6.166837	6.16667	0
2022-04-25 18:45:00	6.16828	6.167157	6.16828	0
2022-04-25 18:50:00	6.16828	6.167477	6.16828	0
2022-04-25 18:55:00	6.16667	6.167477	6.16667	0
2022-04-25 19:00:00	6.16828	6.167477	6.16828	0
2022-04-25 19:05:00	6.16828	6.167477	6.16828	0
2022-04-25 19:10:00	6.16828	6.167158	6.16828	0
2022-04-25 19:15:00	6.16828	6.167158	6.16828	0
2022-04-25 19:20:00	6.16987	6.167637	6.16987	0
2022-04-25 19:25:00	6.16828	6.168117	6.16828	0
2022-04-25 19:30:00	6.16188	6.167638	6.16188	0
2022-04-25 19:35:00	6.15869	6.166679	6.15869	0
2022-04-25 19:40:00	6.16188	6.166039	6.16188	0
2022-04-25 19:45:00	6.16028	6.1654	6.16028	0
2022-04-25 19:50:00	6.16348	6.16492	6.16348	0
2022-04-25 19:55:00	6.16667	6.164759	6.16667	0
2022-04-25 20:00:00	6.16667	6.164598	6.16667	0
2022-04-25 20:05:00	6.16508	6.164278	6.16508	0
2022-04-25 20:10:00	6.16828	6.164119	6.16828	0
2022-04-25 20:15:00	6.17147	6.164438	6.17147	0
2022-04-25 20:20:00	6.17307	6.165557	6.17307	0
2022-04-25 20:25:00	6.16828	6.166516	6.16828	0
2022-04-25 20:30:00	6.16508	6.166836	6.16508	0
2022-04-25 20:35:00	6.16188	6.166996	6.16188	0
2022-04-25 20:40:00	6.16028	6.166676	6.16028	0
2022-04-25 20:45:00	6.16188	6.166197	6.16188	0
2022-04-25 20:50:00	6.16508	6.166038	6.16508	0
2022-04-25 20:55:00	6.16828	6.166358	6.16828	0
2022-04-25 21:00:00	6.16828	6.166358	6.16828	0
2022-04-25 21:05:00	6.16508	6.165719	6.16508	0
2022-04-25 21:10:00	6.16508	6.16492	6.16508	0
2022-04-25 21:15:00	6.16987	6.165079	6.16987	0
2022-04-25 21:20:00	6.17467	6.166038	6.17467	0
2022-04-25 21:25:00	6.16828	6.166678	6.16828	0
2022-04-25 21:30:00	6.16348	6.166998	6.16348	0
2022-04-25 21:35:00	6.16348	6.167158	6.16348	0
2022-04-25 21:40:00	6.16348	6.166998	6.16348	0
2022-04-25 21:45:00	6.16188	6.166358	6.16188	0
2022-04-25 21:50:00	6.16348	6.165878	6.16348	0
2022-04-25 21:55:00	6.16348	6.165718	6.16348	0
2022-04-25 22:00:00	6.16348	6.165558	6.16348	0
2022-04-25 22:05:00	6.16667	6.165238	6.16667	0
2022-04-25 22:10:00	6.16828	6.164599	6.16828	0
2022-04-25 22:15:00	6.16828	6.164599	6.16828	0
2022-04-25 22:20:00	6.16667	6.164918	6.16667	0
2022-04-25 22:25:00	6.16508	6.165078	6.16508	0
2022-04-25 22:30:00	6.15869	6.164599	6.15869	0
2022-04-25 22:35:00	6.15869	6.16428	6.15869	0
2022-04-25 22:40:00	6.16028	6.16396	6.16028	0
2022-04-25 22:45:00	6.16348	6.16396	6.16348	0
2022-04-25 22:50:00	6.16508	6.16412	6.16508	0
2022-04-25 22:55:00	6.16667	6.16412	6.16667	0
2022-04-25 23:00:00	6.16828	6.16412	6.16828	0
2022-04-25 23:05:00	6.16828	6.16412	6.16828	0
2022-04-25 23:10:00	6.16828	6.164281	6.16828	0
2022-04-25 23:15:00	6.17147	6.16492	6.17147	0
2022-04-25 23:20:00	6.16667	6.165718	6.16667	0
2022-04-25 23:25:00	6.16828	6.166677	6.16828	0
2022-04-25 23:30:00	6.16667	6.167316	6.16667	0
2022-04-25 23:35:00	6.16188	6.167156	6.16188	0
2022-04-25 23:40:00	6.15709	6.166357	6.15709	0
2022-04-25 23:45:00	6.16188	6.165878	6.16188	0
2022-04-25 23:50:00	6.16667	6.165717	6.16667	0
2022-04-25 23:55:00	6.16348	6.165237	6.16348	0
2022-04-26 00:00:00	6.16188	6.164597	6.16188	0
2022-04-26 00:05:00	6.16188	6.163638	6.16188	0
2022-04-26 00:10:00	6.16667	6.163638	6.16667	0
2022-04-26 00:15:00	6.16667	6.163477	6.16667	0
2022-04-26 00:20:00	6.16667	6.163477	6.16667	0
2022-04-26 00:25:00	6.16188	6.163477	6.16188	0
2022-04-26 00:30:00	6.15709	6.163477	6.15709	0
2022-04-26 00:35:00	6.15709	6.162998	6.15709	0
2022-04-26 00:40:00	6.16188	6.162519	6.16188	0
2022-04-26 00:45:00	6.16188	6.162359	6.16188	0
2022-04-26 00:50:00	6.16508	6.162679	6.16508	0
2022-04-26 00:55:00	6.16348	6.162839	6.16348	0
2022-04-26 01:00:00	6.16667	6.162839	6.16667	0
2022-04-26 01:05:00	6.16667	6.162839	6.16667	0
2022-04-26 01:10:00	6.16667	6.162839	6.16667	0
2022-04-26 01:15:00	6.16667	6.163318	6.16667	0
2022-04-26 01:20:00	6.16667	6.164276	6.16667	0
2022-04-26 01:25:00	6.16348	6.164915	6.16348	0
2022-04-26 01:30:00	6.15869	6.164596	6.15869	0
2022-04-26 01:35:00	6.16028	6.164436	6.16028	0
2022-04-26 01:40:00	6.16188	6.164116	6.16188	0
2022-04-26 01:45:00	6.15709	6.163477	6.15709	0
2022-04-26 01:50:00	6.16188	6.162998	6.16188	0
2022-04-26 01:55:00	6.16348	6.162679	6.16348	0
2022-04-26 02:00:00	6.16348	6.16236	6.16348	0
2022-04-26 02:05:00	6.16508	6.162201	6.16508	0
2022-04-26 02:10:00	6.16508	6.162042	6.16508	0
2022-04-26 02:15:00	6.16828	6.162522	6.16828	0
2022-04-26 02:20:00	6.16828	6.163481	6.16828	0
2022-04-26 02:25:00	6.16508	6.163961	6.16508	0
2022-04-26 02:30:00	6.16188	6.163961	6.16188	0
2022-04-26 02:35:00	6.15869	6.164121	6.15869	0
2022-04-26 02:40:00	6.15709	6.163642	6.15709	0
2022-04-26 02:45:00	6.16028	6.163322	6.16028	0
2022-04-26 02:50:00	6.16348	6.163322	6.16348	0
2022-04-26 02:55:00	6.16667	6.163481	6.16667	0
2022-04-26 03:00:00	6.16348	6.163321	6.16348	0
2022-04-26 03:05:00	6.16348	6.162841	6.16348	0
2022-04-26 03:10:00	6.16348	6.162361	6.16348	0
2022-04-26 03:15:00	6.16828	6.162681	6.16828	0
2022-04-26 03:20:00	6.16667	6.16316	6.16667	0
2022-04-26 03:25:00	6.16188	6.163479	6.16188	0
2022-04-26 03:30:00	6.16028	6.163798	6.16028	0
2022-04-26 03:35:00	6.15549	6.163319	6.15549	0
2022-04-26 03:40:00	6.15549	6.16252	6.15549	0
2022-04-26 03:45:00	6.15709	6.161562	6.15709	0
2022-04-26 03:50:00	6.15869	6.161083	6.15869	0
2022-04-26 03:55:00	6.15869	6.160604	6.15869	0
2022-04-26 04:00:00	6.15709	6.159965	6.15709	0
2022-04-26 04:05:00	6.16348	6.159485	6.16348	0
2022-04-26 04:10:00	6.16188	6.159006	6.16188	0
2022-04-26 04:15:00	6.16828	6.159646	6.16828	0
2022-04-26 04:20:00	6.16828	6.160446	6.16828	0
2022-04-26 04:25:00	6.16828	6.161725	6.16828	0
2022-04-26 04:30:00	6.16188	6.162364	6.16188	0
2022-04-26 04:35:00	6.15869	6.162524	6.15869	0
2022-04-26 04:40:00	6.15709	6.162364	6.15709	0
2022-04-26 04:45:00	6.15709	6.162204	6.15709	0
2022-04-26 04:50:00	6.16508	6.163003	6.16508	0
2022-04-26 04:55:00	6.16508	6.163163	6.16508	0
2022-04-26 05:00:00	6.16348	6.163323	6.16348	0
2022-04-26 05:05:00	6.16348	6.162843	6.16348	0
2022-04-26 05:10:00	6.16667	6.162682	6.16667	0
2022-04-26 05:15:00	6.16828	6.162682	6.16828	0
2022-04-26 05:20:00	6.16828	6.163322	6.16828	0
2022-04-26 05:25:00	6.16348	6.163801	6.16348	0
2022-04-26 05:30:00	6.15709	6.163801	6.15709	0
2022-04-26 05:35:00	6.15549	6.163641	6.15549	0
2022-04-26 05:40:00	6.15709	6.162842	6.15709	0
2022-04-26 05:45:00	6.15869	6.162203	6.15869	0
2022-04-26 05:50:00	6.16188	6.162043	6.16188	0
2022-04-26 05:55:00	6.16348	6.162043	6.16348	0
2022-04-26 06:00:00	6.16348	6.161724	6.16348	0
2022-04-26 06:05:00	6.16348	6.161244	6.16348	0
2022-04-26 06:10:00	6.16348	6.160764	6.16348	0
2022-04-26 06:15:00	6.16348	6.160764	6.16348	0
2022-04-26 06:20:00	6.16188	6.161243	6.16188	0
2022-04-26 06:25:00	6.16188	6.161882	6.16188	0
2022-04-26 06:30:00	6.15709	6.161882	6.15709	0
2022-04-26 06:35:00	6.15549	6.161562	6.15549	0
2022-04-26 06:40:00	6.15389	6.160763	6.15389	0
2022-04-26 06:45:00	6.15709	6.160124	6.15709	0
2022-04-26 06:50:00	6.16028	6.159804	6.16028	0
2022-04-26 06:55:00	6.16508	6.159964	6.16508	0
2022-04-26 07:00:00	6.16028	6.159644	6.16028	0
2022-04-26 07:05:00	6.16348	6.159644	6.16348	0
2022-04-26 07:10:00	6.16348	6.159804	6.16348	0
2022-04-26 07:15:00	6.16667	6.160283	6.16667	0
2022-04-26 07:20:00	6.16348	6.160922	6.16348	0
2022-04-26 07:25:00	6.16188	6.161561	6.16188	0
2022-04-26 07:30:00	6.16028	6.1622	6.16028	0
2022-04-26 07:35:00	6.15709	6.1622	6.15709	0
2022-04-26 07:40:00	6.15549	6.161721	6.15549	0
2022-04-26 07:45:00	6.15549	6.160762	6.15549	0
2022-04-26 07:50:00	6.16188	6.160922	6.16188	0
2022-04-26 07:55:00	6.16188	6.160762	6.16188	0
2022-04-26 08:00:00	6.16188	6.160602	6.16188	0
2022-04-26 08:05:00	6.16028	6.159963	6.16028	0
2022-04-26 08:10:00	6.16028	6.159643	6.16028	0
2022-04-26 08:15:00	6.15549	6.159004	6.15549	0
2022-04-26 08:20:00	6.15709	6.158685	6.15709	0
2022-04-26 08:25:00	6.15869	6.158845	6.15869	0
2022-04-26 08:30:00	6.1523	6.158526	6.1523	0
2022-04-26 08:35:00	6.1523	6.158207	6.1523	0
2022-04-26 08:40:00	6.15069	6.157088	6.15069	0
2022-04-26 08:45:00	6.15389	6.156289	6.15389	0
2022-04-26 08:50:00	6.16188	6.156289	6.16188	0
2022-04-26 08:55:00	6.16348	6.156609	6.16348	0
2022-04-26 09:00:00	6.16348	6.156929	6.16348	0
2022-04-26 09:05:00	6.16188	6.157568	6.16188	0
2022-04-26 09:10:00	6.16508	6.158367	6.16508	0
2022-04-26 09:15:00	6.16508	6.159006	6.16508	0
2022-04-26 09:20:00	6.16828	6.160604	6.16828	0
2022-04-26 09:25:00	6.16508	6.161882	6.16508	0
2022-04-26 09:30:00	6.16188	6.163001	6.16188	0
2022-04-26 09:35:00	6.15549	6.163161	6.15549	0
2022-04-26 09:40:00	6.16188	6.163161	6.16188	0
2022-04-26 09:45:00	6.15709	6.162522	6.15709	0
2022-04-26 09:50:00	6.16188	6.162362	6.16188	0
2022-04-26 09:55:00	6.16508	6.162682	6.16508	0
2022-04-26 10:00:00	6.16828	6.163002	6.16828	0
2022-04-26 10:05:00	6.16667	6.163161	6.16667	0
2022-04-26 10:10:00	6.16667	6.163	6.16667	0
2022-04-26 10:15:00	6.16987	6.163479	6.16987	0
2022-04-26 10:20:00	6.17147	6.164438	6.17147	0
2022-04-26 10:25:00	6.16828	6.165717	6.16828	0
2022-04-26 10:30:00	6.16188	6.165717	6.16188	0
2022-04-26 10:35:00	6.15869	6.165877	6.15869	0
2022-04-26 10:40:00	6.15709	6.165398	6.15709	0
2022-04-26 10:45:00	6.15709	6.164599	6.15709	0
2022-04-26 10:50:00	6.16348	6.164119	6.16348	0
2022-04-26 10:55:00	6.16348	6.1638	6.16348	0
2022-04-26 11:00:00	6.16188	6.163321	6.16188	0
2022-04-26 11:05:00	6.16188	6.162522	6.16188	0
2022-04-26 11:10:00	6.16508	6.161883	6.16508	0
2022-04-26 11:15:00	6.16828	6.161883	6.16828	0
2022-04-26 11:20:00	6.16828	6.162523	6.16828	0
2022-04-26 11:25:00	6.16828	6.163482	6.16828	0
2022-04-26 11:30:00	6.16348	6.164121	6.16348	0
2022-04-26 11:35:00	6.16188	6.1646	6.16188	0
2022-04-26 11:40:00	6.15709	6.163961	6.15709	0
2022-04-26 11:45:00	6.16188	6.163801	6.16188	0
2022-04-26 11:50:00	6.16508	6.164121	6.16508	0
2022-04-26 11:55:00	6.16667	6.1646	6.16667	0
2022-04-26 12:00:00	6.16828	6.16492	6.16828	0
2022-04-26 12:05:00	6.16828	6.16492	6.16828	0
2022-04-26 12:10:00	6.16828	6.16492	6.16828	0
2022-04-26 12:15:00	6.16667	6.164759	6.16667	0
2022-04-26 12:20:00	6.16828	6.165239	6.16828	0
2022-04-26 12:25:00	6.16508	6.165559	6.16508	0
2022-04-26 12:30:00	6.15869	6.165719	6.15869	0
2022-04-26 12:35:00	6.15709	6.16524	6.15709	0
2022-04-26 12:40:00	6.15709	6.164441	6.15709	0
2022-04-26 12:45:00	6.15709	6.163483	6.15709	0
2022-04-26 12:50:00	6.16188	6.162843	6.16188	0
2022-04-26 12:55:00	6.16188	6.162203	6.16188	0
2022-04-26 13:00:00	6.16667	6.162042	6.16667	0
2022-04-26 13:05:00	6.16188	6.161563	6.16188	0
2022-04-26 13:10:00	6.16667	6.161402	6.16667	0
2022-04-26 13:15:00	6.16667	6.161561	6.16667	0
2022-04-26 13:20:00	6.16828	6.16252	6.16828	0
2022-04-26 13:25:00	6.16348	6.163159	6.16348	0
2022-04-26 13:30:00	6.16188	6.163638	6.16188	0
2022-04-26 13:35:00	6.15869	6.163798	6.15869	0
2022-04-26 13:40:00	6.15869	6.163479	6.15869	0
2022-04-26 13:45:00	6.16188	6.163479	6.16188	0
2022-04-26 13:50:00	6.16188	6.163	6.16188	0
2022-04-26 13:55:00	6.16348	6.16316	6.16348	0
2022-04-26 14:00:00	6.16508	6.163001	6.16508	0
2022-04-26 14:05:00	6.16348	6.162682	6.16348	0
2022-04-26 14:10:00	6.16508	6.162362	6.16508	0
2022-04-26 14:15:00	6.16348	6.162362	6.16348	0
2022-04-26 14:20:00	6.16508	6.162682	6.16508	0
2022-04-26 14:25:00	6.16508	6.163321	6.16508	0
2022-04-26 14:30:00	6.15869	6.163321	6.15869	0
2022-04-26 14:35:00	6.15869	6.163002	6.15869	0
2022-04-26 14:40:00	6.15709	6.162523	6.15709	0
2022-04-26 14:45:00	6.16188	6.162363	6.16188	0
2022-04-26 14:50:00	6.16188	6.162043	6.16188	0
2022-04-26 14:55:00	6.16348	6.162043	6.16348	0
2022-04-26 15:00:00	6.16188	6.161723	6.16188	0
2022-04-26 15:05:00	6.16348	6.161723	6.16348	0
2022-04-26 15:10:00	6.16188	6.161403	6.16188	0
2022-04-26 15:15:00	6.16348	6.161243	6.16348	0
2022-04-26 15:20:00	6.16667	6.162041	6.16667	0
2022-04-26 15:25:00	6.16348	6.16252	6.16348	0
2022-04-26 15:30:00	6.15549	6.16236	6.15549	0
2022-04-26 15:35:00	6.15389	6.161561	6.15389	0
2022-04-26 15:40:00	6.15549	6.160922	6.15549	0
2022-04-26 15:45:00	6.15549	6.160123	6.15549	0
2022-04-26 15:50:00	6.15709	6.159644	6.15709	0
2022-04-26 15:55:00	6.16028	6.159324	6.16028	0
2022-04-26 16:00:00	6.15869	6.159005	6.15869	0
2022-04-26 16:05:00	6.16028	6.158685	6.16028	0
2022-04-26 16:10:00	6.16188	6.158206	6.16188	0
2022-04-26 16:15:00	6.16348	6.158206	6.16348	0
2022-04-26 16:20:00	6.16188	6.158845	6.16188	0
2022-04-26 16:25:00	6.16348	6.159804	6.16348	0
2022-04-26 16:30:00	6.15709	6.159964	6.15709	0
2022-04-26 16:35:00	6.15389	6.159804	6.15389	0
2022-04-26 16:40:00	6.1523	6.159325	6.1523	0
2022-04-26 16:45:00	6.15389	6.158686	6.15389	0
2022-04-26 16:50:00	6.15869	6.158686	6.15869	0
2022-04-26 16:55:00	6.15869	6.158527	6.15869	0
2022-04-26 17:00:00	6.15709	6.158048	6.15709	0
2022-04-26 17:05:00	6.15709	6.157409	6.15709	0
2022-04-26 17:10:00	6.15709	6.15693	6.15709	0
2022-04-26 17:15:00	6.16348	6.15693	6.16348	0
2022-04-26 17:20:00	6.16508	6.157729	6.16508	0
2022-04-26 17:25:00	6.15869	6.158209	6.15869	0
2022-04-26 17:30:00	6.15709	6.158688	6.15709	0
2022-04-26 17:35:00	6.15709	6.159008	6.15709	0
2022-04-26 17:40:00	6.15549	6.158688	6.15549	0
2022-04-26 17:45:00	6.15549	6.158368	6.15549	0
2022-04-26 17:50:00	6.16028	6.158687	6.16028	0
2022-04-26 17:55:00	6.16188	6.159166	6.16188	0
2022-04-26 18:00:00	6.16348	6.159805	6.16348	0
2022-04-26 18:05:00	6.16348	6.159805	6.16348	0
2022-04-26 18:10:00	6.16667	6.159964	6.16667	0
2022-04-26 18:15:00	6.16667	6.160762	6.16667	0
2022-04-26 18:20:00	6.16508	6.161561	6.16508	0
2022-04-26 18:25:00	6.16508	6.16236	6.16508	0
2022-04-26 18:30:00	6.16028	6.162839	6.16028	0
2022-04-26 18:35:00	6.16188	6.163478	6.16188	0
2022-04-26 18:40:00	6.15869	6.163319	6.15869	0
2022-04-26 18:45:00	6.16028	6.163159	6.16028	0
2022-04-26 18:50:00	6.16348	6.163159	6.16348	0
2022-04-26 18:55:00	6.16028	6.162839	6.16028	0
2022-04-26 19:00:00	6.15869	6.162041	6.15869	0
2022-04-26 19:05:00	6.16348	6.161722	6.16348	0
2022-04-26 19:10:00	6.16188	6.161402	6.16188	0
2022-04-26 19:15:00	6.16508	6.161402	6.16508	0
2022-04-26 19:20:00	6.16828	6.162202	6.16828	0
2022-04-26 19:25:00	6.16028	6.162042	6.16028	0
2022-04-26 19:30:00	6.15549	6.161722	6.15549	0
2022-04-26 19:35:00	6.1523	6.160924	6.1523	0
2022-04-26 19:40:00	6.15549	6.160125	6.15549	0
2022-04-26 19:45:00	6.15389	6.159486	6.15389	0
2022-04-26 19:50:00	6.15709	6.159326	6.15709	0
2022-04-26 19:55:00	6.16188	6.159166	6.16188	0
2022-04-26 20:00:00	6.16188	6.159166	6.16188	0
2022-04-26 20:05:00	6.16028	6.158686	6.16028	0
2022-04-26 20:10:00	6.15869	6.157727	6.15869	0
2022-04-26 20:15:00	6.15709	6.157408	6.15709	0
2022-04-26 20:20:00	6.16188	6.158047	6.16188	0
2022-04-26 20:25:00	6.16028	6.158845	6.16028	0
2022-04-26 20:30:00	6.15549	6.158845	6.15549	0
2022-04-26 20:35:00	6.15389	6.158845	6.15389	0
2022-04-26 20:40:00	6.15549	6.158685	6.15549	0
2022-04-26 20:45:00	6.15549	6.158046	6.15549	0
2022-04-26 20:50:00	6.16028	6.157886	6.16028	0
2022-04-26 20:55:00	6.15869	6.157727	6.15869	0
2022-04-26 21:00:00	6.16188	6.158046	6.16188	0
2022-04-26 21:05:00	6.16348	6.158685	6.16348	0
2022-04-26 21:10:00	6.16508	6.159005	6.16508	0
2022-04-26 21:15:00	6.16667	6.159644	6.16667	0
2022-04-26 21:20:00	6.16667	6.160762	6.16667	0
2022-04-26 21:25:00	6.16508	6.161881	6.16508	0
2022-04-26 21:30:00	6.16348	6.16268	6.16348	0
2022-04-26 21:35:00	6.15709	6.16284	6.15709	0
2022-04-26 21:40:00	6.15549	6.162361	6.15549	0
2022-04-26 21:45:00	6.15549	6.162041	6.15549	0
2022-04-26 21:50:00	6.15709	6.161562	6.15709	0
2022-04-26 21:55:00	6.15869	6.161083	6.15869	0
2022-04-26 22:00:00	6.15709	6.160284	6.15709	0
2022-04-26 22:05:00	6.15869	6.159486	6.15869	0
2022-04-26 22:10:00	6.15709	6.158528	6.15709	0
2022-04-26 22:15:00	6.16348	6.158368	6.16348	0
2022-04-26 22:20:00	6.16188	6.158208	6.16188	0
2022-04-26 22:25:00	6.16028	6.158527	6.16028	0
2022-04-26 22:30:00	6.15709	6.158687	6.15709	0
2022-04-26 22:35:00	6.15389	6.158527	6.15389	0
2022-04-26 22:40:00	6.15069	6.157887	6.15069	0
2022-04-26 22:45:00	6.15549	6.157567	6.15549	0
2022-04-26 22:50:00	6.16028	6.157886	6.16028	0
2022-04-26 22:55:00	6.15869	6.157886	6.15869	0
2022-04-26 23:00:00	6.16188	6.158365	6.16188	0
2022-04-26 23:05:00	6.15709	6.157726	6.15709	0
2022-04-26 23:10:00	6.16028	6.157566	6.16028	0
2022-04-26 23:15:00	6.16188	6.157726	6.16188	0
2022-04-26 23:20:00	6.16348	6.158365	6.16348	0
2022-04-26 23:25:00	6.16348	6.159324	6.16348	0
2022-04-26 23:30:00	6.15549	6.159804	6.15549	0
2022-04-26 23:35:00	6.15389	6.159644	6.15389	0
2022-04-26 23:40:00	6.15389	6.159005	6.15389	0
2022-04-26 23:45:00	6.1523	6.158366	6.1523	0
2022-04-26 23:50:00	6.15709	6.157887	6.15709	0
2022-04-26 23:55:00	6.15549	6.157727	6.15549	0
2022-04-27 00:00:00	6.15549	6.157248	6.15549	0
2022-04-27 00:05:00	6.15549	6.156609	6.15549	0
2022-04-27 00:10:00	6.16028	6.156289	6.16028	0
2022-04-27 00:15:00	6.16188	6.156129	6.16188	0
2022-04-27 00:20:00	6.16188	6.156768	6.16188	0
2022-04-27 00:25:00	6.16348	6.157727	6.16348	0
2022-04-27 00:30:00	6.16028	6.158366	6.16028	0
2022-04-27 00:35:00	6.15549	6.158685	6.15549	0
2022-04-27 00:40:00	6.15709	6.158685	6.15709	0
2022-04-27 00:45:00	6.15709	6.158845	6.15709	0
2022-04-27 00:50:00	6.16028	6.159324	6.16028	0
2022-04-27 00:55:00	6.15869	6.159644	6.15869	0
2022-04-27 01:00:00	6.16028	6.159644	6.16028	0
2022-04-27 01:05:00	6.15709	6.159165	6.15709	0
2022-04-27 01:10:00	6.15709	6.158686	6.15709	0
2022-04-27 01:15:00	6.16188	6.158526	6.16188	0
2022-04-27 01:20:00	6.15869	6.158367	6.15869	0
2022-04-27 01:25:00	6.15549	6.158367	6.15549	0
2022-04-27 01:30:00	6.15549	6.158207	6.15549	0
2022-04-27 01:35:00	6.15069	6.157567	6.15069	0
2022-04-27 01:40:00	6.1523	6.156769	6.1523	0
2022-04-27 01:45:00	6.15389	6.156289	6.15389	0
2022-04-27 01:50:00	6.15389	6.15565	6.15389	0
2022-04-27 01:55:00	6.15869	6.15581	6.15869	0
2022-04-27 02:00:00	6.15869	6.15597	6.15869	0
2022-04-27 02:05:00	6.16028	6.15581	6.16028	0
2022-04-27 02:10:00	6.15869	6.15581	6.15869	0
2022-04-27 02:15:00	6.16188	6.156449	6.16188	0
2022-04-27 02:20:00	6.16348	6.157248	6.16348	0
2022-04-27 02:25:00	6.16028	6.158207	6.16028	0
2022-04-27 02:30:00	6.15709	6.158686	6.15709	0
2022-04-27 02:35:00	6.1523	6.158527	6.1523	0
2022-04-27 02:40:00	6.15069	6.158207	6.15069	0
2022-04-27 02:45:00	6.1523	6.157568	6.1523	0
2022-04-27 02:50:00	6.15709	6.157408	6.15709	0
2022-04-27 02:55:00	6.15709	6.157089	6.15709	0
2022-04-27 03:00:00	6.15709	6.156929	6.15709	0
2022-04-27 03:05:00	6.15869	6.15661	6.15869	0
2022-04-27 03:10:00	6.16188	6.15645	6.16188	0
2022-04-27 03:15:00	6.16028	6.15645	6.16028	0
2022-04-27 03:20:00	6.15869	6.15661	6.15869	0
2022-04-27 03:25:00	6.15869	6.157249	6.15869	0
2022-04-27 03:30:00	6.15709	6.157889	6.15709	0
2022-04-27 03:35:00	6.15709	6.158368	6.15709	0
2022-04-27 03:40:00	6.15549	6.158208	6.15549	0
2022-04-27 03:45:00	6.15389	6.157888	6.15389	0
2022-04-27 03:50:00	6.15709	6.157888	6.15709	0
2022-04-27 03:55:00	6.15869	6.157888	6.15869	0
2022-04-27 04:00:00	6.16028	6.157728	6.16028	0
2022-04-27 04:05:00	6.16188	6.157888	6.16188	0
2022-04-27 04:10:00	6.16188	6.158207	6.16188	0
2022-04-27 04:15:00	6.16028	6.158366	6.16028	0
2022-04-27 04:20:00	6.16188	6.158845	6.16188	0
2022-04-27 04:25:00	6.15709	6.158845	6.15709	0
2022-04-27 04:30:00	6.15069	6.158365	6.15069	0
2022-04-27 04:35:00	6.1491	6.157886	6.1491	0
2022-04-27 04:40:00	6.15069	6.157246	6.15069	0
2022-04-27 04:45:00	6.15069	6.156446	6.15069	0
2022-04-27 04:50:00	6.15709	6.156127	6.15709	0
2022-04-27 04:55:00	6.15549	6.155488	6.15549	0
2022-04-27 05:00:00	6.15869	6.155169	6.15869	0
2022-04-27 05:05:00	6.15869	6.15501	6.15869	0
2022-04-27 05:10:00	6.15709	6.154531	6.15709	0
2022-04-27 05:15:00	6.16028	6.15485	6.16028	0
2022-04-27 05:20:00	6.15869	6.15565	6.15869	0
2022-04-27 05:25:00	6.15549	6.156289	6.15549	0
2022-04-27 05:30:00	6.1523	6.15645	6.1523	0
2022-04-27 05:35:00	6.1523	6.156611	6.1523	0
2022-04-27 05:40:00	6.1491	6.155812	6.1491	0
2022-04-27 05:45:00	6.15069	6.155332	6.15069	0
2022-04-27 05:50:00	6.15069	6.154532	6.15069	0
2022-04-27 05:55:00	6.15389	6.154052	6.15389	0
2022-04-27 06:00:00	6.15389	6.153732	6.15389	0
2022-04-27 06:05:00	6.15389	6.153093	6.15389	0
2022-04-27 06:10:00	6.15549	6.152773	6.15549	0
2022-04-27 06:15:00	6.15869	6.153093	6.15869	0
2022-04-27 06:20:00	6.15869	6.153732	6.15869	0
2022-04-27 06:25:00	6.1523	6.153732	6.1523	0
2022-04-27 06:30:00	6.1523	6.154052	6.1523	0
2022-04-27 06:35:00	6.15069	6.154052	6.15069	0
2022-04-27 06:40:00	6.15389	6.154372	6.15389	0
2022-04-27 06:45:00	6.1523	6.154213	6.1523	0
2022-04-27 06:50:00	6.15389	6.154213	6.15389	0
2022-04-27 06:55:00	6.15549	6.154373	6.15549	0
2022-04-27 07:00:00	6.15869	6.154693	6.15869	0
2022-04-27 07:05:00	6.16028	6.154852	6.16028	0
2022-04-27 07:10:00	6.16348	6.155331	6.16348	0
2022-04-27 07:15:00	6.16188	6.156289	6.16188	0
2022-04-27 07:20:00	6.15549	6.156608	6.15549	0
2022-04-27 07:25:00	6.15549	6.157088	6.15549	0
2022-04-27 07:30:00	6.15549	6.157248	6.15549	0
2022-04-27 07:35:00	6.1523	6.157248	6.1523	0
2022-04-27 07:40:00	6.15389	6.157248	6.15389	0
2022-04-27 07:45:00	6.15389	6.157088	6.15389	0
2022-04-27 07:50:00	6.15549	6.156768	6.15549	0
2022-04-27 07:55:00	6.15549	6.156289	6.15549	0
2022-04-27 08:00:00	6.15549	6.15549	6.15549	0
2022-04-27 08:05:00	6.15549	6.154851	6.15549	0
2022-04-27 08:10:00	6.15549	6.154851	6.15549	0
2022-04-27 08:15:00	6.1523	6.154532	6.1523	0
2022-04-27 08:20:00	6.15549	6.154532	6.15549	0
2022-04-27 08:25:00	6.15069	6.154371	6.15069	0
2022-04-27 08:30:00	6.1491	6.153892	6.1491	0
2022-04-27 08:35:00	6.1459	6.153093	6.1459	0
2022-04-27 08:40:00	6.1443	6.151974	6.1443	0
2022-04-27 08:45:00	6.1443	6.150855	6.1443	0
2022-04-27 08:50:00	6.1491	6.150216	6.1491	0
2022-04-27 08:55:00	6.15069	6.149736	6.15069	0
2022-04-27 09:00:00	6.15549	6.149736	6.15549	0
2022-04-27 09:05:00	6.15709	6.150215	6.15709	0
2022-04-27 09:10:00	6.15869	6.150535	6.15869	0
2022-04-27 09:15:00	6.15869	6.151335	6.15869	0
2022-04-27 09:20:00	6.15869	6.152294	6.15869	0
2022-04-27 09:25:00	6.15549	6.153253	6.15549	0
2022-04-27 09:30:00	6.15389	6.154212	6.15389	0
2022-04-27 09:35:00	6.15549	6.155331	6.15549	0
2022-04-27 09:40:00	6.15069	6.15549	6.15069	0
2022-04-27 09:45:00	6.15389	6.15581	6.15389	0
2022-04-27 09:50:00	6.15389	6.15565	6.15389	0
2022-04-27 09:55:00	6.15389	6.15533	6.15389	0
2022-04-27 10:00:00	6.15549	6.15501	6.15549	0
2022-04-27 10:05:00	6.15549	6.15469	6.15549	0
2022-04-27 10:10:00	6.15869	6.15469	6.15869	0
2022-04-27 10:15:00	6.15709	6.15485	6.15709	0
2022-04-27 10:20:00	6.15709	6.15517	6.15709	0
2022-04-27 10:25:00	6.15709	6.15533	6.15709	0
2022-04-27 10:30:00	6.15389	6.15565	6.15389	0
2022-04-27 10:35:00	6.15389	6.15565	6.15389	0
2022-04-27 10:40:00	6.15389	6.15565	6.15389	0
2022-04-27 10:45:00	6.15069	6.15533	6.15069	0
2022-04-27 10:50:00	6.15709	6.15549	6.15709	0
2022-04-27 10:55:00	6.16028	6.155969	6.16028	0
2022-04-27 11:00:00	6.16028	6.156128	6.16028	0
2022-04-27 11:05:00	6.16028	6.156447	6.16028	0
2022-04-27 11:10:00	6.16028	6.156766	6.16028	0
2022-04-27 11:15:00	6.16188	6.157245	6.16188	0
2022-04-27 11:20:00	6.16348	6.158204	6.16348	0
2022-04-27 11:25:00	6.15709	6.158524	6.15709	0
2022-04-27 11:30:00	6.15549	6.158684	6.15549	0
2022-04-27 11:35:00	6.15069	6.158684	6.15069	0
2022-04-27 11:40:00	6.15069	6.158044	6.15069	0
2022-04-27 11:45:00	6.1523	6.157246	6.1523	0
2022-04-27 11:50:00	6.15389	6.156607	6.15389	0
2022-04-27 11:55:00	6.15389	6.155968	6.15389	0
2022-04-27 12:00:00	6.15069	6.155009	6.15069	0
2022-04-27 12:05:00	6.15069	6.15389	6.15069	0
2022-04-27 12:10:00	6.15389	6.152931	6.15389	0
2022-04-27 12:15:00	6.15549	6.152771	6.15549	0
2022-04-27 12:20:00	6.1523	6.152452	6.1523	0
2022-04-27 12:25:00	6.15069	6.152452	6.15069	0
2022-04-27 12:30:00	6.1475	6.152133	6.1475	0
2022-04-27 12:35:00	6.1443	6.151333	6.1443	0
2022-04-27 12:40:00	6.14271	6.150215	6.14271	0
2022-04-27 12:45:00	6.1443	6.149256	6.1443	0
2022-04-27 12:50:00	6.1459	6.148777	6.1459	0
2022-04-27 12:55:00	6.1491	6.148618	6.1491	0
2022-04-27 13:00:00	6.1491	6.148139	6.1491	0
2022-04-27 13:05:00	6.15069	6.147659	6.15069	0
2022-04-27 13:10:00	6.15069	6.147498	6.15069	0
2022-04-27 13:15:00	6.1523	6.147659	6.1523	0
2022-04-27 13:20:00	6.15549	6.148458	6.15549	0
2022-04-27 13:25:00	6.15549	6.149577	6.15549	0
2022-04-27 13:30:00	6.1491	6.150216	6.1491	0
2022-04-27 13:35:00	6.1475	6.150536	6.1475	0
2022-04-27 13:40:00	6.1491	6.150856	6.1491	0
2022-04-27 13:45:00	6.1459	6.150536	6.1459	0
2022-04-27 13:50:00	6.1491	6.150536	6.1491	0
2022-04-27 13:55:00	6.1523	6.150697	6.1523	0
2022-04-27 14:00:00	6.15549	6.151177	6.15549	0
2022-04-27 14:05:00	6.1523	6.151177	6.1523	0
2022-04-27 14:10:00	6.15389	6.151017	6.15389	0
2022-04-27 14:15:00	6.15549	6.151017	6.15549	0
2022-04-27 14:20:00	6.16028	6.152135	6.16028	0
2022-04-27 14:25:00	6.15709	6.153094	6.15709	0
2022-04-27 14:30:00	6.1523	6.153414	6.1523	0
2022-04-27 14:35:00	6.15069	6.153893	6.15069	0
2022-04-27 14:40:00	6.1491	6.153893	6.1491	0
2022-04-27 14:45:00	6.1491	6.153573	6.1491	0
2022-04-27 14:50:00	6.15389	6.153413	6.15389	0
2022-04-27 14:55:00	6.15069	6.153252	6.15069	0
2022-04-27 15:00:00	6.15069	6.152932	6.15069	0
2022-04-27 15:05:00	6.1523	6.152613	6.1523	0
2022-04-27 15:10:00	6.15389	6.151974	6.15389	0
2022-04-27 15:15:00	6.15389	6.151654	6.15389	0
2022-04-27 15:20:00	6.15389	6.151813	6.15389	0
2022-04-27 15:25:00	6.1523	6.151974	6.1523	0
2022-04-27 15:30:00	6.15069	6.152133	6.15069	0
2022-04-27 15:35:00	6.1491	6.152133	6.1491	0
2022-04-27 15:40:00	6.14749	6.151493	6.14749	0
2022-04-27 15:45:00	6.14747	6.151171	6.14747	0
2022-04-27 15:50:00	6.15224	6.151326	6.15224	0
2022-04-27 15:55:00	6.15383	6.151479	6.15383	0
2022-04-27 16:00:00	6.15223	6.151313	6.15223	0
2022-04-27 16:05:00	6.15064	6.150988	6.15064	0
2022-04-27 16:10:00	6.15544	6.151143	6.15544	0
2022-04-27 16:15:00	6.15705	6.151618	6.15705	0
2022-04-27 16:20:00	6.15546	6.152095	6.15546	0
2022-04-27 16:25:00	6.15387	6.152572	6.15387	0
2022-04-27 16:30:00	6.15227	6.15305	6.15227	0
2022-04-27 16:35:00	6.14908	6.153211	6.14908	0
2022-04-27 16:40:00	6.1459	6.152577	6.1459	0
2022-04-27 16:45:00	6.15069	6.152263	6.15069	0
2022-04-27 16:50:00	6.15069	6.152109	6.15069	0
2022-04-27 16:55:00	6.15069	6.152114	6.15069	0
2022-04-27 17:00:00	6.1523	6.1518	6.1523	0
2022-04-27 17:05:00	6.1523	6.151325	6.1523	0
2022-04-27 17:10:00	6.1523	6.151009	6.1523	0
2022-04-27 17:15:00	6.1523	6.150852	6.1523	0
2022-04-27 17:20:00	6.1523	6.150855	6.1523	0
2022-04-27 17:25:00	6.1523	6.151177	6.1523	0
2022-04-27 17:30:00	6.1459	6.151177	6.1459	0
2022-04-27 17:35:00	6.1459	6.150698	6.1459	0
2022-04-27 17:40:00	6.1475	6.150379	6.1475	0
2022-04-27 17:45:00	6.1491	6.15022	6.1491	0
2022-04-27 17:50:00	6.1491	6.1499	6.1491	0
2022-04-27 17:55:00	6.15069	6.149739	6.15069	0
2022-04-27 18:00:00	6.15389	6.149898	6.15389	0
2022-04-27 18:05:00	6.15389	6.150057	6.15389	0
2022-04-27 18:10:00	6.15549	6.150376	6.15549	0
2022-04-27 18:15:00	6.15549	6.150695	6.15549	0
2022-04-27 18:20:00	6.15709	6.151814	6.15709	0
2022-04-27 18:25:00	6.15549	6.152773	6.15549	0
2022-04-27 18:30:00	6.15389	6.153412	6.15389	0
2022-04-27 18:35:00	6.15069	6.153571	6.15069	0
2022-04-27 18:40:00	6.1523	6.153891	6.1523	0
2022-04-27 18:45:00	6.15069	6.153891	6.15069	0
2022-04-27 18:50:00	6.15549	6.154051	6.15549	0
2022-04-27 18:55:00	6.15549	6.154211	6.15549	0
2022-04-27 19:00:00	6.15389	6.154051	6.15389	0
2022-04-27 19:05:00	6.15549	6.154051	6.15549	0
2022-04-27 19:10:00	6.15709	6.154051	6.15709	0
2022-04-27 19:15:00	6.15389	6.153891	6.15389	0
2022-04-27 19:20:00	6.15389	6.153891	6.15389	0
2022-04-27 19:25:00	6.15069	6.153891	6.15069	0
2022-04-27 19:30:00	6.1443	6.153091	6.1443	0
2022-04-27 19:35:00	6.1443	6.152452	6.1443	0
2022-04-27 19:40:00	6.1443	6.151333	6.1443	0
2022-04-27 19:45:00	6.14271	6.150055	6.14271	0
2022-04-27 19:50:00	6.1459	6.149256	6.1459	0
2022-04-27 19:55:00	6.15069	6.148776	6.15069	0
2022-04-27 20:00:00	6.15069	6.148136	6.15069	0
2022-04-27 20:05:00	6.1523	6.147977	6.1523	0
2022-04-27 20:10:00	6.15069	6.147657	6.15069	0
2022-04-27 20:15:00	6.1523	6.147818	6.1523	0
2022-04-27 20:20:00	6.1523	6.148618	6.1523	0
2022-04-27 20:25:00	6.1523	6.149418	6.1523	0
2022-04-27 20:30:00	6.1459	6.149578	6.1459	0
2022-04-27 20:35:00	6.1459	6.149897	6.1459	0
2022-04-27 20:40:00	6.1443	6.149737	6.1443	0
2022-04-27 20:45:00	6.1443	6.149098	6.1443	0
2022-04-27 20:50:00	6.1491	6.148939	6.1491	0
2022-04-27 20:55:00	6.15069	6.148778	6.15069	0
2022-04-27 21:00:00	6.15069	6.148778	6.15069	0
2022-04-27 21:05:00	6.15069	6.148617	6.15069	0
2022-04-27 21:10:00	6.15549	6.148936	6.15549	0
2022-04-27 21:15:00	6.15389	6.149095	6.15389	0
2022-04-27 21:20:00	6.15549	6.150054	6.15549	0
2022-04-27 21:25:00	6.15069	6.150533	6.15069	0
2022-04-27 21:30:00	6.1491	6.151013	6.1491	0
2022-04-27 21:35:00	6.1475	6.151333	6.1475	0
2022-04-27 21:40:00	6.1443	6.150853	6.1443	0
2022-04-27 21:45:00	6.1443	6.150214	6.1443	0
2022-04-27 21:50:00	6.1523	6.150375	6.1523	0
2022-04-27 21:55:00	6.15069	6.150375	6.15069	0
2022-04-27 22:00:00	6.1491	6.149736	6.1491	0
2022-04-27 22:05:00	6.1491	6.149257	6.1491	0
2022-04-27 22:10:00	6.15069	6.148777	6.15069	0
2022-04-27 22:15:00	6.15069	6.148777	6.15069	0
2022-04-27 22:20:00	6.15389	6.149256	6.15389	0
2022-04-27 22:25:00	6.15069	6.149575	6.15069	0
2022-04-27 22:30:00	6.14271	6.149416	6.14271	0
2022-04-27 22:35:00	6.14271	6.149257	6.14271	0
2022-04-27 22:40:00	6.14111	6.148138	6.14111	0
2022-04-27 22:45:00	6.14111	6.14718	6.14111	0
2022-04-27 22:50:00	6.1443	6.1467	6.1443	0
2022-04-27 22:55:00	6.1491	6.1467	6.1491	0
2022-04-27 23:00:00	6.1491	6.146541	6.1491	0
2022-04-27 23:05:00	6.1459	6.146062	6.1459	0
2022-04-27 23:10:00	6.15069	6.145742	6.15069	0
2022-04-27 23:15:00	6.15389	6.146062	6.15389	0
2022-04-27 23:20:00	6.15549	6.14734	6.15549	0
2022-04-27 23:25:00	6.15389	6.148458	6.15389	0
2022-04-27 23:30:00	6.1491	6.149257	6.1491	0
2022-04-27 23:35:00	6.1443	6.149576	6.1443	0
2022-04-27 23:40:00	6.1443	6.149576	6.1443	0
2022-04-27 23:45:00	6.1443	6.149096	6.1443	0
2022-04-27 23:50:00	6.1475	6.148936	6.1475	0
2022-04-27 23:55:00	6.1491	6.149256	6.1491	0
2022-04-28 00:00:00	6.15069	6.149256	6.15069	0
2022-04-28 00:05:00	6.1491	6.148777	6.1491	0
2022-04-28 00:10:00	6.1523	6.148458	6.1523	0
2022-04-28 00:15:00	6.15549	6.148618	6.15549	0
2022-04-28 00:20:00	6.15549	6.149257	6.15549	0
2022-04-28 00:25:00	6.1523	6.150057	6.1523	0
2022-04-28 00:30:00	6.1459	6.150217	6.1459	0
2022-04-28 00:35:00	6.1443	6.150217	6.1443	0
2022-04-28 00:40:00	6.1443	6.149897	6.1443	0
2022-04-28 00:45:00	6.1459	6.149577	6.1459	0
2022-04-28 00:50:00	6.1475	6.149258	6.1475	0
2022-04-28 00:55:00	6.15069	6.149417	6.15069	0
2022-04-28 01:00:00	6.1475	6.148937	6.1475	0
2022-04-28 01:05:00	6.1491	6.148298	6.1491	0
2022-04-28 01:10:00	6.1523	6.147979	6.1523	0
2022-04-28 01:15:00	6.1491	6.147659	6.1491	0
2022-04-28 01:20:00	6.15069	6.148138	6.15069	0
2022-04-28 01:25:00	6.1491	6.148618	6.1491	0
2022-04-28 01:30:00	6.1459	6.148778	6.1459	0
2022-04-28 01:35:00	6.14271	6.148459	6.14271	0
2022-04-28 01:40:00	6.14111	6.14782	6.14111	0
2022-04-28 01:45:00	6.1443	6.147181	6.1443	0
2022-04-28 01:50:00	6.1459	6.147021	6.1459	0
2022-04-28 01:55:00	6.15069	6.14718	6.15069	0
2022-04-28 02:00:00	6.1491	6.14686	6.1491	0
2022-04-28 02:05:00	6.1475	6.1467	6.1475	0
2022-04-28 02:10:00	6.1523	6.146861	6.1523	0
2022-04-28 02:15:00	6.15549	6.1475	6.15549	0
2022-04-28 02:20:00	6.15549	6.148459	6.15549	0
2022-04-28 02:25:00	6.15069	6.149257	6.15069	0
2022-04-28 02:30:00	6.1459	6.149736	6.1459	0
2022-04-28 02:35:00	6.14271	6.149577	6.14271	0
2022-04-28 02:40:00	6.14271	6.149258	6.14271	0
2022-04-28 02:45:00	6.14271	6.14846	6.14271	0
2022-04-28 02:50:00	6.1491	6.14846	6.1491	0
2022-04-28 02:55:00	6.15069	6.148779	6.15069	0
2022-04-28 03:00:00	6.1491	6.148459	6.1491	0
2022-04-28 03:05:00	6.1491	6.14782	6.1491	0
2022-04-28 03:10:00	6.15069	6.14734	6.15069	0
2022-04-28 03:15:00	6.15389	6.14766	6.15389	0
2022-04-28 03:20:00	6.15389	6.148459	6.15389	0
2022-04-28 03:25:00	6.15069	6.149257	6.15069	0
2022-04-28 03:30:00	6.1443	6.149416	6.1443	0
2022-04-28 03:35:00	6.13951	6.149096	6.13951	0
2022-04-28 03:40:00	6.14111	6.148297	6.14111	0
2022-04-28 03:45:00	6.14271	6.147499	6.14271	0
2022-04-28 03:50:00	6.1475	6.147339	6.1475	0
2022-04-28 03:55:00	6.1491	6.147339	6.1491	0
2022-04-28 04:00:00	6.1491	6.14718	6.1491	0
2022-04-28 04:05:00	6.1475	6.146541	6.1475	0
2022-04-28 04:10:00	6.1491	6.146062	6.1491	0
2022-04-28 04:15:00	6.1491	6.145903	6.1491	0
2022-04-28 04:20:00	6.1491	6.146383	6.1491	0
2022-04-28 04:25:00	6.1443	6.146862	6.1443	0
2022-04-28 04:30:00	6.1443	6.147181	6.1443	0
2022-04-28 04:35:00	6.13951	6.146861	6.13951	0
2022-04-28 04:40:00	6.13951	6.146062	6.13951	0
2022-04-28 04:45:00	6.1443	6.145582	6.1443	0
2022-04-28 04:50:00	6.15069	6.145741	6.15069	0
2022-04-28 04:55:00	6.1491	6.145901	6.1491	0
2022-04-28 05:00:00	6.15069	6.14606	6.15069	0
2022-04-28 05:05:00	6.1475	6.1459	6.1475	0
2022-04-28 05:10:00	6.15069	6.146059	6.15069	0
2022-04-28 05:15:00	6.1491	6.146539	6.1491	0
2022-04-28 05:20:00	6.1523	6.147339	6.1523	0
2022-04-28 05:25:00	6.15069	6.148457	6.15069	0
2022-04-28 05:30:00	6.1475	6.149256	6.1475	0
2022-04-28 05:35:00	6.1443	6.149256	6.1443	0
2022-04-28 05:40:00	6.14271	6.148458	6.14271	0
2022-04-28 05:45:00	6.14111	6.147659	6.14111	0
2022-04-28 05:50:00	6.1475	6.14734	6.1475	0
2022-04-28 05:55:00	6.1491	6.1475	6.1491	0
2022-04-28 06:00:00	6.1443	6.146861	6.1443	0
2022-04-28 06:05:00	6.1443	6.146381	6.1443	0
2022-04-28 06:10:00	6.1459	6.145741	6.1459	0
2022-04-28 06:15:00	6.1491	6.145582	6.1491	0
2022-04-28 06:20:00	6.1443	6.145262	6.1443	0
2022-04-28 06:25:00	6.1443	6.145262	6.1443	0
2022-04-28 06:30:00	6.13791	6.144782	6.13791	0
2022-04-28 06:35:00	6.13791	6.144462	6.13791	0
2022-04-28 06:40:00	6.13791	6.143503	6.13791	0
2022-04-28 06:45:00	6.13951	6.142544	6.13951	0
2022-04-28 06:50:00	6.14271	6.142385	6.14271	0
2022-04-28 06:55:00	6.13791	6.141746	6.13791	0
2022-04-28 07:00:00	6.13632	6.140788	6.13632	0
2022-04-28 07:05:00	6.13632	6.13951	6.13632	0
2022-04-28 07:10:00	6.13791	6.138871	6.13791	0
2022-04-28 07:15:00	6.13951	6.138392	6.13951	0
2022-04-28 07:20:00	6.14271	6.138872	6.14271	0
2022-04-28 07:25:00	6.14271	6.139352	6.14271	0
2022-04-28 07:30:00	6.13951	6.139512	6.13951	0
2022-04-28 07:35:00	6.13632	6.139193	6.13632	0
2022-04-28 07:40:00	6.13312	6.138234	6.13312	0
2022-04-28 07:45:00	6.13791	6.138234	6.13791	0
2022-04-28 07:50:00	6.14111	6.138713	6.14111	0
2022-04-28 07:55:00	6.14111	6.139192	6.14111	0
2022-04-28 08:00:00	6.14111	6.139512	6.14111	0
2022-04-28 08:05:00	6.14271	6.139832	6.14271	0
2022-04-28 08:10:00	6.14111	6.139672	6.14111	0
2022-04-28 08:15:00	6.14271	6.139672	6.14271	0
2022-04-28 08:20:00	6.1443	6.140151	6.1443	0
2022-04-28 08:25:00	6.14271	6.14079	6.14271	0
2022-04-28 08:30:00	6.13632	6.14111	6.13632	0
2022-04-28 08:35:00	6.13152	6.140471	6.13152	0
2022-04-28 08:40:00	6.13152	6.139512	6.13152	0
2022-04-28 08:45:00	6.13632	6.139033	6.13632	0
2022-04-28 08:50:00	6.13632	6.138554	6.13632	0
2022-04-28 08:55:00	6.13951	6.138234	6.13951	0
2022-04-28 09:00:00	6.14271	6.138394	6.14271	0
2022-04-28 09:05:00	6.1443	6.138553	6.1443	0
2022-04-28 09:10:00	6.1443	6.138553	6.1443	0
2022-04-28 09:15:00	6.1491	6.139192	6.1491	0
2022-04-28 09:20:00	6.1491	6.14047	6.1491	0
2022-04-28 09:25:00	6.1459	6.141908	6.1459	0
2022-04-28 09:30:00	6.13951	6.142707	6.13951	0
2022-04-28 09:35:00	6.13791	6.142866	6.13791	0
2022-04-28 09:40:00	6.13791	6.143025	6.13791	0
2022-04-28 09:45:00	6.13471	6.142545	6.13471	0
2022-04-28 09:50:00	6.14111	6.142385	6.14111	0
2022-04-28 09:55:00	6.14271	6.142226	6.14271	0
2022-04-28 10:00:00	6.14271	6.142067	6.14271	0
2022-04-28 10:05:00	6.14111	6.141268	6.14111	0
2022-04-28 10:10:00	6.14271	6.140629	6.14271	0
2022-04-28 10:15:00	6.1459	6.140629	6.1459	0
2022-04-28 10:20:00	6.1459	6.141268	6.1459	0
2022-04-28 10:25:00	6.1459	6.142067	6.1459	0
2022-04-28 10:30:00	6.1443	6.142706	6.1443	0
2022-04-28 10:35:00	6.14111	6.143346	6.14111	0
2022-04-28 10:40:00	6.13951	6.143186	6.13951	0
2022-04-28 10:45:00	6.14111	6.143026	6.14111	0
2022-04-28 10:50:00	6.1475	6.143505	6.1475	0
2022-04-28 10:55:00	6.1443	6.143824	6.1443	0
2022-04-28 11:00:00	6.14271	6.143824	6.14271	0
2022-04-28 11:05:00	6.1443	6.143664	6.1443	0
2022-04-28 11:10:00	6.14271	6.143345	6.14271	0
2022-04-28 11:15:00	6.14271	6.143026	6.14271	0
2022-04-28 11:20:00	6.1459	6.143186	6.1459	0
2022-04-28 11:25:00	6.14271	6.143346	6.14271	0
2022-04-28 11:30:00	6.14271	6.143666	6.14271	0
2022-04-28 11:35:00	6.13632	6.143187	6.13632	0
2022-04-28 11:40:00	6.13632	6.142069	6.13632	0
2022-04-28 11:45:00	6.13471	6.14111	6.13471	0
2022-04-28 11:50:00	6.13951	6.14079	6.13951	0
2022-04-28 11:55:00	6.13951	6.140311	6.13951	0
2022-04-28 12:00:00	6.14111	6.140151	6.14111	0
2022-04-28 12:05:00	6.13791	6.139671	6.13791	0
2022-04-28 12:10:00	6.13791	6.138872	6.13791	0
2022-04-28 12:15:00	6.14271	6.138872	6.14271	0
2022-04-28 12:20:00	6.14271	6.138872	6.14271	0
2022-04-28 12:25:00	6.14271	6.139511	6.14271	0
2022-04-28 12:30:00	6.13632	6.139511	6.13632	0
2022-04-28 12:35:00	6.12992	6.139032	6.12992	0
2022-04-28 12:40:00	6.13152	6.138233	6.13152	0
2022-04-28 12:45:00	6.13471	6.137753	6.13471	0
2022-04-28 12:50:00	6.13791	6.137433	6.13791	0
2022-04-28 12:55:00	6.13632	6.137274	6.13632	0
2022-04-28 13:00:00	6.13632	6.137115	6.13632	0
2022-04-28 13:05:00	6.13791	6.136635	6.13791	0
2022-04-28 13:10:00	6.14111	6.136475	6.14111	0
2022-04-28 13:15:00	6.14111	6.136315	6.14111	0
2022-04-28 13:20:00	6.13951	6.136634	6.13951	0
2022-04-28 13:25:00	6.13951	6.137593	6.13951	0
2022-04-28 13:30:00	6.13632	6.138073	6.13632	0
2022-04-28 13:35:00	6.13791	6.138393	6.13791	0
2022-04-28 13:40:00	6.13632	6.138234	6.13632	0
2022-04-28 13:45:00	6.13632	6.138234	6.13632	0
2022-04-28 13:50:00	6.13791	6.138393	6.13791	0
2022-04-28 13:55:00	6.13152	6.137754	6.13152	0
2022-04-28 14:00:00	6.13791	6.137434	6.13791	0
2022-04-28 14:05:00	6.13951	6.137274	6.13951	0
2022-04-28 14:10:00	6.13951	6.137274	6.13951	0
2022-04-28 14:15:00	6.14271	6.137594	6.14271	0
2022-04-28 14:20:00	6.1443	6.138392	6.1443	0
2022-04-28 14:25:00	6.14271	6.138872	6.14271	0
2022-04-28 14:30:00	6.13951	6.139191	6.13951	0
2022-04-28 14:35:00	6.13791	6.13935	6.13791	0
2022-04-28 14:40:00	6.13791	6.13935	6.13791	0
2022-04-28 14:45:00	6.13791	6.139989	6.13791	0
2022-04-28 14:50:00	6.14271	6.140469	6.14271	0
2022-04-28 14:55:00	6.14271	6.140789	6.14271	0
2022-04-28 15:00:00	6.14271	6.141109	6.14271	0
2022-04-28 15:05:00	6.14111	6.140949	6.14111	0
2022-04-28 15:10:00	6.14111	6.14063	6.14111	0
2022-04-28 15:15:00	6.14271	6.14063	6.14271	0
2022-04-28 15:20:00	6.14271	6.14095	6.14271	0
2022-04-28 15:25:00	6.14111	6.14127	6.14111	0
2022-04-28 15:30:00	6.13632	6.141111	6.13632	0
2022-04-28 15:35:00	6.13152	6.140472	6.13152	0
2022-04-28 15:40:00	6.13471	6.139672	6.13471	0
2022-04-28 15:45:00	6.13312	6.138713	6.13312	0
2022-04-28 15:50:00	6.14111	6.138553	6.14111	0
2022-04-28 15:55:00	6.13951	6.138393	6.13951	0
2022-04-28 16:00:00	6.13791	6.138073	6.13791	0
2022-04-28 16:05:00	6.13951	6.137753	6.13951	0
2022-04-28 16:10:00	6.14111	6.137593	6.14111	0
2022-04-28 16:15:00	6.13791	6.137273	6.13791	0
2022-04-28 16:20:00	6.13791	6.137432	6.13791	0
2022-04-28 16:25:00	6.13951	6.138231	6.13951	0
2022-04-28 16:30:00	6.13632	6.138392	6.13632	0
2022-04-28 16:35:00	6.13951	6.139031	6.13951	0
2022-04-28 16:40:00	6.13471	6.138391	6.13471	0
2022-04-28 16:45:00	6.13791	6.138231	6.13791	0
2022-04-28 16:50:00	6.13951	6.138391	6.13951	0
2022-04-28 16:55:00	6.14111	6.138551	6.14111	0
2022-04-28 17:00:00	6.14111	6.138551	6.14111	0
2022-04-28 17:05:00	6.14271	6.139031	6.14271	0
2022-04-28 17:10:00	6.14271	6.139511	6.14271	0
2022-04-28 17:15:00	6.14111	6.139671	6.14111	0
2022-04-28 17:20:00	6.14111	6.14015	6.14111	0
2022-04-28 17:25:00	6.13951	6.14015	6.13951	0
2022-04-28 17:30:00	6.13312	6.139991	6.13312	0
2022-04-28 17:35:00	6.13152	6.139352	6.13152	0
2022-04-28 17:40:00	6.13312	6.138713	6.13312	0
2022-04-28 17:45:00	6.13312	6.137914	6.13312	0
2022-04-28 17:50:00	6.13951	6.137754	6.13951	0
2022-04-28 17:55:00	6.14111	6.137594	6.14111	0
2022-04-28 18:00:00	6.13471	6.136794	6.13471	0
2022-04-28 18:05:00	6.13791	6.136474	6.13791	0
2022-04-28 18:10:00	6.14111	6.136474	6.14111	0
2022-04-28 18:15:00	6.14111	6.136634	6.14111	0
2022-04-28 18:20:00	6.14271	6.137593	6.14271	0
2022-04-28 18:25:00	6.14111	6.138552	6.14111	0
2022-04-28 18:30:00	6.13951	6.139191	6.13951	0
2022-04-28 18:35:00	6.13791	6.13967	6.13791	0
2022-04-28 18:40:00	6.13791	6.13951	6.13791	0
2022-04-28 18:45:00	6.13951	6.13935	6.13951	0
2022-04-28 18:50:00	6.14271	6.14015	6.14271	0
2022-04-28 18:55:00	6.13951	6.14031	6.13951	0
2022-04-28 19:00:00	6.14271	6.14047	6.14271	0
2022-04-28 19:05:00	6.13951	6.14031	6.13951	0
2022-04-28 19:10:00	6.14111	6.14015	6.14111	0
2022-04-28 19:15:00	6.14271	6.14031	6.14271	0
2022-04-28 19:20:00	6.14271	6.14063	6.14271	0
2022-04-28 19:25:00	6.13951	6.14079	6.13951	0
2022-04-28 19:30:00	6.13152	6.140151	6.13152	0
2022-04-28 19:35:00	6.12992	6.139192	6.12992	0
2022-04-28 19:40:00	6.12992	6.137913	6.12992	0
2022-04-28 19:45:00	6.13312	6.137274	6.13312	0
2022-04-28 19:50:00	6.13632	6.136635	6.13632	0
2022-04-28 19:55:00	6.13791	6.136475	6.13791	0
2022-04-28 20:00:00	6.13791	6.136155	6.13791	0
2022-04-28 20:05:00	6.13951	6.135835	6.13951	0
2022-04-28 20:10:00	6.13951	6.135515	6.13951	0
2022-04-28 20:15:00	6.14271	6.135835	6.14271	0
2022-04-28 20:20:00	6.14111	6.136794	6.14111	0
2022-04-28 20:25:00	6.13951	6.137753	6.13951	0
2022-04-28 20:30:00	6.13951	6.138712	6.13951	0
2022-04-28 20:35:00	6.13632	6.139032	6.13632	0
2022-04-28 20:40:00	6.13471	6.138871	6.13471	0
2022-04-28 20:45:00	6.13791	6.138871	6.13791	0
2022-04-28 20:50:00	6.14271	6.139351	6.14271	0
2022-04-28 20:55:00	6.14271	6.139671	6.14271	0
2022-04-28 21:00:00	6.14271	6.139991	6.14271	0
2022-04-28 21:05:00	6.1443	6.14015	6.1443	0
2022-04-28 21:10:00	6.1443	6.140469	6.1443	0
2022-04-28 21:15:00	6.1459	6.141108	6.1459	0
2022-04-28 21:20:00	6.1475	6.141907	6.1475	0
2022-04-28 21:25:00	6.1459	6.142865	6.1459	0
2022-04-28 21:30:00	6.13791	6.143185	6.13791	0
2022-04-28 21:35:00	6.13632	6.143026	6.13632	0
2022-04-28 21:40:00	6.13632	6.142387	6.13632	0
2022-04-28 21:45:00	6.13152	6.141268	6.13152	0
2022-04-28 21:50:00	6.13632	6.140629	6.13632	0
2022-04-28 21:55:00	6.13791	6.13999	6.13791	0
2022-04-28 22:00:00	6.13791	6.139351	6.13791	0
2022-04-28 22:05:00	6.13471	6.138232	6.13471	0
2022-04-28 22:10:00	6.13471	6.136953	6.13471	0
2022-04-28 22:15:00	6.13791	6.136154	6.13791	0
2022-04-28 22:20:00	6.13632	6.135995	6.13632	0
2022-04-28 22:25:00	6.13471	6.135834	6.13471	0
2022-04-28 22:30:00	6.12992	6.135194	6.12992	0
2022-04-28 22:35:00	6.12513	6.134555	6.12513	0
2022-04-28 22:40:00	6.12992	6.133915	6.12992	0
2022-04-28 22:45:00	6.12992	6.133116	6.12992	0
2022-04-28 22:50:00	6.13791	6.133116	6.13791	0
2022-04-28 22:55:00	6.13951	6.133596	6.13951	0
2022-04-28 23:00:00	6.13951	6.134076	6.13951	0
2022-04-28 23:05:00	6.13951	6.134236	6.13951	0
2022-04-28 23:10:00	6.13791	6.134395	6.13791	0
2022-04-28 23:15:00	6.1443	6.135354	6.1443	0
2022-04-28 23:20:00	6.14271	6.136633	6.14271	0
2022-04-28 23:25:00	6.13951	6.138071	6.13951	0
2022-04-28 23:30:00	6.13312	6.138391	6.13312	0
2022-04-28 23:35:00	6.13471	6.13887	6.13471	0
2022-04-28 23:40:00	6.13152	6.138231	6.13152	0
2022-04-28 23:45:00	6.13152	6.137432	6.13152	0
2022-04-28 23:50:00	6.13632	6.137113	6.13632	0
2022-04-28 23:55:00	6.13471	6.136633	6.13471	0
2022-04-29 00:00:00	6.13632	6.136474	6.13632	0
2022-04-29 00:05:00	6.13791	6.135835	6.13791	0
2022-04-29 00:10:00	6.13951	6.135515	6.13951	0
2022-04-29 00:15:00	6.13791	6.135355	6.13791	0
2022-04-29 00:20:00	6.13632	6.135675	6.13632	0
2022-04-29 00:25:00	6.13632	6.135836	6.13632	0
2022-04-29 00:30:00	6.13471	6.136155	6.13471	0
2022-04-29 00:35:00	6.13152	6.136155	6.13152	0
2022-04-29 00:40:00	6.13152	6.135675	6.13152	0
2022-04-29 00:45:00	6.13471	6.135675	6.13471	0
2022-04-29 00:50:00	6.13791	6.135834	6.13791	0
2022-04-29 00:55:00	6.13791	6.135834	6.13791	0
2022-04-29 01:00:00	6.13632	6.135515	6.13632	0
2022-04-29 01:05:00	6.13471	6.135195	6.13471	0
2022-04-29 01:10:00	6.14111	6.135674	6.14111	0
2022-04-29 01:15:00	6.14271	6.136313	6.14271	0
2022-04-29 01:20:00	6.14111	6.136953	6.14111	0
2022-04-29 01:25:00	6.13632	6.137433	6.13632	0
2022-04-29 01:30:00	6.12992	6.137273	6.12992	0
2022-04-29 01:35:00	6.12673	6.136475	6.12673	0
2022-04-29 01:40:00	6.13152	6.135836	6.13152	0
2022-04-29 01:45:00	6.13312	6.135357	6.13312	0
2022-04-29 01:50:00	6.13791	6.135516	6.13791	0
2022-04-29 01:55:00	6.13951	6.135996	6.13951	0
2022-04-29 02:00:00	6.13791	6.135676	6.13791	0
2022-04-29 02:05:00	6.13791	6.135196	6.13791	0
2022-04-29 02:10:00	6.13791	6.134876	6.13791	0
2022-04-29 02:15:00	6.13791	6.135035	6.13791	0
2022-04-29 02:20:00	6.13632	6.135675	6.13632	0
2022-04-29 02:25:00	6.13632	6.136634	6.13632	0
2022-04-29 02:30:00	6.13632	6.137114	6.13632	0
2022-04-29 02:35:00	6.13471	6.137273	6.13471	0
2022-04-29 02:40:00	6.13632	6.137114	6.13632	0
2022-04-29 02:45:00	6.13632	6.136795	6.13632	0
2022-04-29 02:50:00	6.13951	6.136955	6.13951	0
2022-04-29 02:55:00	6.13632	6.136796	6.13632	0
2022-04-29 03:00:00	6.13632	6.136637	6.13632	0
2022-04-29 03:05:00	6.13791	6.136637	6.13791	0
2022-04-29 03:10:00	6.14271	6.137276	6.14271	0
2022-04-29 03:15:00	6.14271	6.137915	6.14271	0
2022-04-29 03:20:00	6.14271	6.138554	6.14271	0
2022-04-29 03:25:00	6.13951	6.139034	6.13951	0
2022-04-29 03:30:00	6.13791	6.139193	6.13791	0
2022-04-29 03:35:00	6.13152	6.138713	6.13152	0
2022-04-29 03:40:00	6.13312	6.138074	6.13312	0
2022-04-29 03:45:00	6.13471	6.137913	6.13471	0
2022-04-29 03:50:00	6.13632	6.137913	6.13632	0
2022-04-29 03:55:00	6.13632	6.137754	6.13632	0
2022-04-29 04:00:00	6.13791	6.137274	6.13791	0
2022-04-29 04:05:00	6.13791	6.136794	6.13791	0
2022-04-29 04:10:00	6.13632	6.136155	6.13632	0
2022-04-29 04:15:00	6.14111	6.136315	6.14111	0
2022-04-29 04:20:00	6.13791	6.136315	6.13791	0
2022-04-29 04:25:00	6.12992	6.136155	6.12992	0
2022-04-29 04:30:00	6.12992	6.135835	6.12992	0
2022-04-29 04:35:00	6.12673	6.135037	6.12673	0
2022-04-29 04:40:00	6.12832	6.134237	6.12832	0
2022-04-29 04:45:00	6.12673	6.133278	6.12673	0
2022-04-29 04:50:00	6.13471	6.132958	6.13471	0
2022-04-29 04:55:00	6.13471	6.132638	6.13471	0
2022-04-29 05:00:00	6.13312	6.132318	6.13312	0
2022-04-29 05:05:00	6.13791	6.131998	6.13791	0
2022-04-29 05:10:00	6.13951	6.132158	6.13951	0
2022-04-29 05:15:00	6.13951	6.133117	6.13951	0
2022-04-29 05:20:00	6.13791	6.133916	6.13791	0
2022-04-29 05:25:00	6.13471	6.134714	6.13471	0
2022-04-29 05:30:00	6.13152	6.135034	6.13152	0
2022-04-29 05:35:00	6.12992	6.135353	6.12992	0
2022-04-29 05:40:00	6.12992	6.134874	6.12992	0
2022-04-29 05:45:00	6.12992	6.134395	6.12992	0
2022-04-29 05:50:00	6.13471	6.134554	6.13471	0
2022-04-29 05:55:00	6.13791	6.134554	6.13791	0
2022-04-29 06:00:00	6.13471	6.134074	6.13471	0
2022-04-29 06:05:00	6.13632	6.133755	6.13632	0
2022-04-29 06:10:00	6.13471	6.133435	6.13471	0
2022-04-29 06:15:00	6.13632	6.133596	6.13632	0
2022-04-29 06:20:00	6.13632	6.134076	6.13632	0
2022-04-29 06:25:00	6.13152	6.134236	6.13152	0
2022-04-29 06:30:00	6.12992	6.134236	6.12992	0
2022-04-29 06:35:00	6.12832	6.134076	6.12832	0
2022-04-29 06:40:00	6.12832	6.133437	6.12832	0
2022-04-29 06:45:00	6.12992	6.132638	6.12992	0
2022-04-29 06:50:00	6.12992	6.132159	6.12992	0
2022-04-29 06:55:00	6.12992	6.131519	6.12992	0
2022-04-29 07:00:00	6.13312	6.13136	6.13312	0
2022-04-29 07:05:00	6.13312	6.13104	6.13312	0
2022-04-29 07:10:00	6.13471	6.130879	6.13471	0
2022-04-29 07:15:00	6.13791	6.131518	6.13791	0
2022-04-29 07:20:00	6.13632	6.132158	6.13632	0
2022-04-29 07:25:00	6.13632	6.132958	6.13632	0
2022-04-29 07:30:00	6.13152	6.133278	6.13152	0
2022-04-29 07:35:00	6.13152	6.133438	6.13152	0
2022-04-29 07:40:00	6.13152	6.133598	6.13152	0
2022-04-29 07:45:00	6.13152	6.133758	6.13152	0
2022-04-29 07:50:00	6.13471	6.133917	6.13471	0
2022-04-29 07:55:00	6.13632	6.134237	6.13632	0
2022-04-29 08:00:00	6.13632	6.134398	6.13632	0
2022-04-29 08:05:00	6.13632	6.134239	6.13632	0
2022-04-29 08:10:00	6.13632	6.134239	6.13632	0
2022-04-29 08:15:00	6.13791	6.134398	6.13791	0
2022-04-29 08:20:00	6.13632	6.134878	6.13632	0
2022-04-29 08:25:00	6.13152	6.134878	6.13152	0
2022-04-29 08:30:00	6.12673	6.134399	6.12673	0
2022-04-29 08:35:00	6.12513	6.13376	6.12513	0
2022-04-29 08:40:00	6.12673	6.132962	6.12673	0
2022-04-29 08:45:00	6.12992	6.132322	6.12992	0
2022-04-29 08:50:00	6.13152	6.131842	6.13152	0
2022-04-29 08:55:00	6.13312	6.131522	6.13312	0
2022-04-29 09:00:00	6.13471	6.131361	6.13471	0
2022-04-29 09:05:00	6.13312	6.130882	6.13312	0
2022-04-29 09:10:00	6.13471	6.130721	6.13471	0
2022-04-29 09:15:00	6.13471	6.13104	6.13471	0
2022-04-29 09:20:00	6.13951	6.132318	6.13951	0
2022-04-29 09:25:00	6.13312	6.133117	6.13312	0
2022-04-29 09:30:00	6.12992	6.133436	6.12992	0
2022-04-29 09:35:00	6.12673	6.133117	6.12673	0
2022-04-29 09:40:00	6.12673	6.132638	6.12673	0
2022-04-29 09:45:00	6.12832	6.132158	6.12832	0
2022-04-29 09:50:00	6.13152	6.131839	6.13152	0
2022-04-29 09:55:00	6.13312	6.131839	6.13312	0
2022-04-29 10:00:00	6.13312	6.13168	6.13312	0
2022-04-29 10:05:00	6.13312	6.131521	6.13312	0
2022-04-29 10:10:00	6.13471	6.131041	6.13471	0
2022-04-29 10:15:00	6.13951	6.13168	6.13951	0
2022-04-29 10:20:00	6.13951	6.132639	6.13951	0
2022-04-29 10:25:00	6.13951	6.133917	6.13951	0
2022-04-29 10:30:00	6.13791	6.135035	6.13791	0
2022-04-29 10:35:00	6.13152	6.135355	6.13152	0
2022-04-29 10:40:00	6.13152	6.135355	6.13152	0
2022-04-29 10:45:00	6.12992	6.135035	6.12992	0
2022-04-29 10:50:00	6.13471	6.135194	6.13471	0
2022-04-29 10:55:00	6.13632	6.135514	6.13632	0
2022-04-29 11:00:00	6.13632	6.135675	6.13632	0
2022-04-29 11:05:00	6.13951	6.135675	6.13951	0
2022-04-29 11:10:00	6.13791	6.135515	6.13791	0
2022-04-29 11:15:00	6.13791	6.135355	6.13791	0
2022-04-29 11:20:00	6.13951	6.135515	6.13951	0
2022-04-29 11:25:00	6.13471	6.135834	6.13471	0
2022-04-29 11:30:00	6.13152	6.135834	6.13152	0
2022-04-29 11:35:00	6.12992	6.135834	6.12992	0
2022-04-29 11:40:00	6.13152	6.135515	6.13152	0
2022-04-29 11:45:00	6.12832	6.134715	6.12832	0
2022-04-29 11:50:00	6.12992	6.134075	6.12992	0
2022-04-29 11:55:00	6.13312	6.133436	6.13312	0
2022-04-29 12:00:00	6.13312	6.132957	6.13312	0
2022-04-29 12:05:00	6.13312	6.132478	6.13312	0
2022-04-29 12:10:00	6.13471	6.131998	6.13471	0
2022-04-29 12:15:00	6.13312	6.131839	6.13312	0
2022-04-29 12:20:00	6.13632	6.132319	6.13632	0
2022-04-29 12:25:00	6.13312	6.132639	6.13312	0
2022-04-29 12:30:00	6.12992	6.132479	6.12992	0
2022-04-29 12:35:00	6.12832	6.132479	6.12832	0
2022-04-29 12:40:00	6.12992	6.132479	6.12992	0
2022-04-29 12:45:00	6.12832	6.131999	6.12832	0
2022-04-29 12:50:00	6.13152	6.131839	6.13152	0
2022-04-29 12:55:00	6.13152	6.131679	6.13152	0
2022-04-29 13:00:00	6.13152	6.13136	6.13152	0
2022-04-29 13:05:00	6.13791	6.131839	6.13791	0
2022-04-29 13:10:00	6.13791	6.131998	6.13791	0
2022-04-29 13:15:00	6.14111	6.132797	6.14111	0
2022-04-29 13:20:00	6.14111	6.133916	6.14111	0
2022-04-29 13:25:00	6.13951	6.135035	6.13951	0
2022-04-29 13:30:00	6.13152	6.135195	6.13152	0
2022-04-29 13:35:00	6.12992	6.135355	6.12992	0
2022-04-29 13:40:00	6.13152	6.135355	6.13152	0
2022-04-29 13:45:00	6.13152	6.135355	6.13152	0
2022-04-29 13:50:00	6.13632	6.135835	6.13632	0
2022-04-29 13:55:00	6.13312	6.135356	6.13312	0
2022-04-29 14:00:00	6.13152	6.134717	6.13152	0
2022-04-29 14:05:00	6.13312	6.133918	6.13312	0
2022-04-29 14:10:00	6.13312	6.133119	6.13312	0
2022-04-29 14:15:00	6.13951	6.133119	6.13951	0
2022-04-29 14:20:00	6.13791	6.133758	6.13791	0
2022-04-29 14:25:00	6.13312	6.134078	6.13312	0
2022-04-29 14:30:00	6.12832	6.133758	6.12832	0
2022-04-29 14:35:00	6.12673	6.133279	6.12673	0
2022-04-29 14:40:00	6.12992	6.132639	6.12992	0
2022-04-29 14:45:00	6.12992	6.132319	6.12992	0
2022-04-29 14:50:00	6.13152	6.132319	6.13152	0
2022-04-29 14:55:00	6.13471	6.132478	6.13471	0
2022-04-29 15:00:00	6.13791	6.132957	6.13791	0
2022-04-29 15:05:00	6.13312	6.132318	6.13312	0
2022-04-29 15:10:00	6.13471	6.131998	6.13471	0
2022-04-29 15:15:00	6.13951	6.132637	6.13951	0
2022-04-29 15:20:00	6.13632	6.133437	6.13632	0
2022-04-29 15:25:00	6.13312	6.134076	6.13312	0
2022-04-29 15:30:00	6.12992	6.134076	6.12992	0
2022-04-29 15:35:00	6.12673	6.133757	6.12673	0
2022-04-29 15:40:00	6.12673	6.133278	6.12673	0
2022-04-29 15:45:00	6.12832	6.132639	6.12832	0
2022-04-29 15:50:00	6.12832	6.13168	6.12832	0
2022-04-29 15:55:00	6.13152	6.13152	6.13152	0
2022-04-29 16:00:00	6.13312	6.131361	6.13312	0
2022-04-29 16:05:00	6.13312	6.130722	6.13312	0
2022-04-29 16:10:00	6.13312	6.130402	6.13312	0
2022-04-29 16:15:00	6.13471	6.130561	6.13471	0
2022-04-29 16:20:00	6.13312	6.130881	6.13312	0
2022-04-29 16:25:00	6.13632	6.13184	6.13632	0
2022-04-29 16:30:00	6.13152	6.132319	6.13152	0
2022-04-29 16:35:00	6.12673	6.13216	6.12673	0
2022-04-29 16:40:00	6.12992	6.13232	6.12992	0
2022-04-29 16:45:00	6.13152	6.13232	6.13152	0
2022-04-29 16:50:00	6.13312	6.13232	6.13312	0
2022-04-29 16:55:00	6.13471	6.132479	6.13471	0
2022-04-29 17:00:00	6.13312	6.132479	6.13312	0
2022-04-29 17:05:00	6.13152	6.13216	6.13152	0
2022-04-29 17:10:00	6.13471	6.132319	6.13471	0
2022-04-29 17:15:00	6.13791	6.132478	6.13791	0
2022-04-29 17:20:00	6.13951	6.133277	6.13951	0
2022-04-29 17:25:00	6.13471	6.134075	6.13471	0
2022-04-29 17:30:00	6.13152	6.134235	6.13152	0
2022-04-29 17:35:00	6.12832	6.133915	6.12832	0
2022-04-29 17:40:00	6.12832	6.133435	6.12832	0
2022-04-29 17:45:00	6.12832	6.132796	6.12832	0
2022-04-29 17:50:00	6.13152	6.132636	6.13152	0
2022-04-29 17:55:00	6.13312	6.132796	6.13312	0
2022-04-29 18:00:00	6.13471	6.132796	6.13471	0
2022-04-29 18:05:00	6.13312	6.132317	6.13312	0
2022-04-29 18:10:00	6.13312	6.131678	6.13312	0
2022-04-29 18:15:00	6.13312	6.131519	6.13312	0
2022-04-29 18:20:00	6.13951	6.132318	6.13951	0
2022-04-29 18:25:00	6.13632	6.133118	6.13632	0
2022-04-29 18:30:00	6.13312	6.133598	6.13312	0
2022-04-29 18:35:00	6.12832	6.133598	6.12832	0
2022-04-29 18:40:00	6.12992	6.133438	6.12992	0
2022-04-29 18:45:00	6.13152	6.133278	6.13152	0
2022-04-29 18:50:00	6.13312	6.133119	6.13312	0
2022-04-29 18:55:00	6.13312	6.133119	6.13312	0
2022-04-29 19:00:00	6.13312	6.133119	6.13312	0
2022-04-29 19:05:00	6.13152	6.132959	6.13152	0
2022-04-29 19:10:00	6.13791	6.132799	6.13791	0
2022-04-29 19:15:00	6.13951	6.133118	6.13951	0
2022-04-29 19:20:00	6.14111	6.133917	6.14111	0
2022-04-29 19:25:00	6.13632	6.134717	6.13632	0
2022-04-29 19:30:00	6.12832	6.134557	6.12832	0
2022-04-29 19:35:00	6.12673	6.134078	6.12673	0
2022-04-29 19:40:00	6.12513	6.133279	6.12513	0
2022-04-29 19:45:00	6.12673	6.13264	6.12673	0
2022-04-29 19:50:00	6.13152	6.13248	6.13152	0
2022-04-29 19:55:00	6.13312	6.13264	6.13312	0
2022-04-29 20:00:00	6.13312	6.132161	6.13312	0
2022-04-29 20:05:00	6.13312	6.131522	6.13312	0
2022-04-29 20:10:00	6.12992	6.130403	6.12992	0
2022-04-29 20:15:00	6.13312	6.130083	6.13312	0
2022-04-29 20:20:00	6.13312	6.130563	6.13312	0
2022-04-29 20:25:00	6.13152	6.131042	6.13152	0
2022-04-29 20:30:00	6.12992	6.131521	6.12992	0
2022-04-29 20:35:00	6.12992	6.13184	6.12992	0
2022-04-29 20:40:00	6.12673	6.131361	6.12673	0
2022-04-29 20:45:00	6.12832	6.130881	6.12832	0
2022-04-29 20:50:00	6.12832	6.130401	6.12832	0
2022-04-29 20:55:00	6.12992	6.130081	6.12992	0
2022-04-29 21:00:00	6.13312	6.130401	6.13312	0
2022-04-29 21:05:00	6.13791	6.13088	6.13791	0
2022-04-29 21:10:00	6.13951	6.131519	6.13951	0
2022-04-29 21:15:00	6.13951	6.132318	6.13951	0
2022-04-29 21:20:00	6.13791	6.133117	6.13791	0
2022-04-29 21:25:00	6.13471	6.133596	6.13471	0
2022-04-29 21:30:00	6.13152	6.134075	6.13152	0
2022-04-29 21:35:00	6.12832	6.134075	6.12832	0
2022-04-29 21:40:00	6.12673	6.133916	6.12673	0
2022-04-29 21:45:00	6.12673	6.133597	6.12673	0
2022-04-29 21:50:00	6.12992	6.133277	6.12992	0
2022-04-29 21:55:00	6.13312	6.132798	6.13312	0
2022-04-29 22:00:00	6.13152	6.131999	6.13152	0
2022-04-29 22:05:00	6.12832	6.13088	6.12832	0
2022-04-29 22:10:00	6.12992	6.130081	6.12992	0
2022-04-29 22:15:00	6.13152	6.129762	6.13152	0
2022-04-29 22:20:00	6.13312	6.129922	6.13312	0
2022-04-29 22:25:00	6.13152	6.130242	6.13152	0
2022-04-29 22:30:00	6.12513	6.130082	6.12513	0
2022-04-29 22:35:00	6.12513	6.129922	6.12513	0
2022-04-29 22:40:00	6.12193	6.129123	6.12193	0
2022-04-29 22:45:00	6.12353	6.128164	6.12353	0
2022-04-29 22:50:00	6.12832	6.127844	6.12832	0
2022-04-29 22:55:00	6.12673	6.127685	6.12673	0
2022-04-29 23:00:00	6.13152	6.127845	6.13152	0
2022-04-29 23:05:00	6.13152	6.127845	6.13152	0
2022-04-29 23:10:00	6.12992	6.127525	6.12992	0
2022-04-29 23:15:00	6.13312	6.127685	6.13312	0
2022-04-29 23:20:00	6.13632	6.128804	6.13632	0
2022-04-29 23:25:00	6.13312	6.129603	6.13312	0
2022-04-29 23:30:00	6.12832	6.130242	6.12832	0
2022-04-29 23:35:00	6.12673	6.130562	6.12673	0
2022-04-29 23:40:00	6.12673	6.130403	6.12673	0
2022-04-29 23:45:00	6.12992	6.130722	6.12992	0
2022-04-29 23:50:00	6.12992	6.130562	6.12992	0
2022-04-29 23:55:00	6.12992	6.130402	6.12992	0
2022-04-30 00:00:00	6.13152	6.130562	6.13152	0
2022-04-30 00:05:00	6.13152	6.130402	6.13152	0
2022-04-30 00:10:00	6.13632	6.130402	6.13632	0
2022-04-30 00:15:00	6.13791	6.130881	6.13791	0
2022-04-30 00:20:00	6.13791	6.13184	6.13791	0
2022-04-30 00:25:00	6.13312	6.132479	6.13312	0
2022-04-30 00:30:00	6.12513	6.132319	6.12513	0
2022-04-30 00:35:00	6.12673	6.132	6.12673	0
2022-04-30 00:40:00	6.12353	6.131361	6.12353	0
2022-04-30 00:45:00	6.12832	6.131201	6.12832	0
2022-04-30 00:50:00	6.12992	6.131041	6.12992	0
2022-04-30 00:55:00	6.12992	6.130881	6.12992	0
2022-04-30 01:00:00	6.12992	6.130241	6.12992	0
2022-04-30 01:05:00	6.12992	6.129442	6.12992	0
2022-04-30 01:10:00	6.13152	6.128803	6.13152	0
2022-04-30 01:15:00	6.13152	6.128643	6.13152	0
2022-04-30 01:20:00	6.13471	6.129601	6.13471	0
2022-04-30 01:25:00	6.13152	6.13008	6.13152	0
2022-04-30 01:30:00	6.12832	6.130559	6.12832	0
2022-04-30 01:35:00	6.12513	6.13024	6.12513	0
2022-04-30 01:40:00	6.12513	6.129761	6.12513	0
2022-04-30 01:45:00	6.12513	6.129282	6.12513	0
2022-04-30 01:50:00	6.12832	6.129122	6.12832	0
2022-04-30 01:55:00	6.12513	6.128643	6.12513	0
2022-04-30 02:00:00	6.12832	6.128323	6.12832	0
2022-04-30 02:05:00	6.12832	6.128003	6.12832	0
2022-04-30 02:10:00	6.12992	6.127524	6.12992	0
2022-04-30 02:15:00	6.13152	6.127524	6.13152	0
2022-04-30 02:20:00	6.13471	6.128163	6.13471	0
2022-04-30 02:25:00	6.12992	6.128642	6.12992	0
2022-04-30 02:30:00	6.12673	6.128802	6.12673	0
2022-04-30 02:35:00	6.12513	6.128802	6.12513	0
2022-04-30 02:40:00	6.12673	6.128643	6.12673	0
2022-04-30 02:45:00	6.12513	6.128643	6.12513	0
2022-04-30 02:50:00	6.12992	6.128803	6.12992	0
2022-04-30 02:55:00	6.12992	6.128963	6.12992	0
2022-04-30 03:00:00	6.12992	6.128963	6.12992	0
2022-04-30 03:05:00	6.13152	6.128963	6.13152	0
2022-04-30 03:10:00	6.13471	6.128963	6.13471	0
2022-04-30 03:15:00	6.13471	6.129442	6.13471	0
2022-04-30 03:20:00	6.13632	6.130401	6.13632	0
2022-04-30 03:25:00	6.12992	6.13088	6.12992	0
2022-04-30 03:30:00	6.12353	6.13056	6.12353	0
2022-04-30 03:35:00	6.12193	6.13024	6.12193	0
2022-04-30 03:40:00	6.12353	6.129601	6.12353	0
2022-04-30 03:45:00	6.12193	6.128802	6.12193	0
2022-04-30 03:50:00	6.12513	6.128323	6.12513	0
2022-04-30 03:55:00	6.12992	6.128163	6.12992	0
2022-04-30 04:00:00	6.12992	6.127684	6.12992	0
2022-04-30 04:05:00	6.13152	6.127365	6.13152	0
2022-04-30 04:10:00	6.12992	6.126725	6.12992	0
2022-04-30 04:15:00	6.12992	6.126725	6.12992	0
2022-04-30 04:20:00	6.13471	6.127843	6.13471	0
2022-04-30 04:25:00	6.12992	6.128642	6.12992	0
2022-04-30 04:30:00	6.12832	6.129121	6.12832	0
2022-04-30 04:35:00	6.12513	6.129441	6.12513	0
2022-04-30 04:40:00	6.12353	6.129281	6.12353	0
2022-04-30 04:45:00	6.12513	6.128802	6.12513	0
2022-04-30 04:50:00	6.12832	6.128642	6.12832	0
2022-04-30 04:55:00	6.13152	6.128642	6.13152	0
2022-04-30 05:00:00	6.12992	6.128642	6.12992	0
2022-04-30 05:05:00	6.12832	6.128482	6.12832	0
2022-04-30 05:10:00	6.12992	6.128003	6.12992	0
2022-04-30 05:15:00	6.13152	6.128163	6.13152	0
2022-04-30 05:20:00	6.13471	6.128802	6.13471	0
2022-04-30 05:25:00	6.12832	6.129121	6.12832	0
2022-04-30 05:30:00	6.12832	6.1296	6.12832	0
2022-04-30 05:35:00	6.12353	6.12944	6.12353	0
2022-04-30 05:40:00	6.12193	6.128801	6.12193	0
2022-04-30 05:45:00	6.12193	6.127842	6.12193	0
2022-04-30 05:50:00	6.12513	6.127363	6.12513	0
2022-04-30 05:55:00	6.12832	6.127363	6.12832	0
2022-04-30 06:00:00	6.12673	6.127044	6.12673	0
2022-04-30 06:05:00	6.12673	6.126565	6.12673	0
2022-04-30 06:10:00	6.12513	6.125607	6.12513	0
2022-04-30 06:15:00	6.12673	6.125448	6.12673	0
2022-04-30 06:20:00	6.12832	6.125448	6.12832	0
2022-04-30 06:25:00	6.12832	6.125927	6.12832	0
2022-04-30 06:30:00	6.12353	6.126087	6.12353	0
2022-04-30 06:35:00	6.11873	6.125767	6.11873	0
2022-04-30 06:40:00	6.11873	6.125127	6.11873	0
2022-04-30 06:45:00	6.12193	6.124488	6.12193	0
2022-04-30 06:50:00	6.12513	6.124328	6.12513	0
2022-04-30 06:55:00	6.12832	6.124487	6.12832	0
2022-04-30 07:00:00	6.12513	6.124487	6.12513	0
2022-04-30 07:05:00	6.12673	6.124487	6.12673	0
2022-04-30 07:10:00	6.13152	6.124807	6.13152	0
2022-04-30 07:15:00	6.13312	6.125287	6.13312	0
2022-04-30 07:20:00	6.13471	6.126405	6.13471	0
2022-04-30 07:25:00	6.12992	6.127524	6.12992	0
2022-04-30 07:30:00	6.12673	6.128324	6.12673	0
2022-04-30 07:35:00	6.12832	6.128963	6.12832	0
2022-04-30 07:40:00	6.12513	6.128963	6.12513	0
2022-04-30 07:45:00	6.12034	6.128165	6.12034	0
2022-04-30 07:50:00	6.12353	6.128005	6.12353	0
2022-04-30 07:55:00	6.12673	6.128005	6.12673	0
2022-04-30 08:00:00	6.12673	6.127526	6.12673	0
2022-04-30 08:05:00	6.12673	6.126887	6.12673	0
2022-04-30 08:10:00	6.12513	6.125929	6.12513	0
2022-04-30 08:15:00	6.12513	6.12545	6.12513	0
2022-04-30 08:20:00	6.12832	6.125609	6.12832	0
2022-04-30 08:25:00	6.12673	6.12545	6.12673	0
2022-04-30 08:30:00	6.12193	6.12513	6.12193	0
2022-04-30 08:35:00	6.12193	6.125289	6.12193	0
2022-04-30 08:40:00	6.12353	6.125289	6.12353	0
2022-04-30 08:45:00	6.12193	6.124809	6.12193	0
2022-04-30 08:50:00	6.12673	6.124809	6.12673	0
2022-04-30 08:55:00	6.12832	6.124968	6.12832	0
2022-04-30 09:00:00	6.12992	6.125447	6.12992	0
2022-04-30 09:05:00	6.12992	6.125926	6.12992	0
2022-04-30 09:10:00	6.12992	6.126086	6.12992	0
2022-04-30 09:15:00	6.13152	6.126565	6.13152	0
2022-04-30 09:20:00	6.12992	6.127364	6.12992	0
2022-04-30 09:25:00	6.12832	6.128003	6.12832	0
2022-04-30 09:30:00	6.12193	6.127843	6.12193	0
2022-04-30 09:35:00	6.11873	6.127523	6.11873	0
2022-04-30 09:40:00	6.12034	6.126884	6.12034	0
2022-04-30 09:45:00	6.12353	6.126405	6.12353	0
2022-04-30 09:50:00	6.12513	6.125926	6.12513	0
2022-04-30 09:55:00	6.12513	6.125447	6.12513	0
2022-04-30 10:00:00	6.12513	6.124968	6.12513	0
2022-04-30 10:05:00	6.12673	6.124489	6.12673	0
2022-04-30 10:10:00	6.12992	6.124489	6.12992	0
2022-04-30 10:15:00	6.13152	6.124809	6.13152	0
2022-04-30 10:20:00	6.12992	6.125608	6.12992	0
2022-04-30 10:25:00	6.12832	6.126567	6.12832	0
2022-04-30 10:30:00	6.12513	6.127046	6.12513	0
2022-04-30 10:35:00	6.12034	6.126727	6.12034	0
2022-04-30 10:40:00	6.12034	6.126248	6.12034	0
2022-04-30 10:45:00	6.12353	6.126088	6.12353	0
2022-04-30 10:50:00	6.12673	6.126248	6.12673	0
2022-04-30 10:55:00	6.12673	6.126248	6.12673	0
2022-04-30 11:00:00	6.12832	6.126088	6.12832	0
2022-04-30 11:05:00	6.13152	6.126088	6.13152	0
2022-04-30 11:10:00	6.12992	6.126088	6.12992	0
2022-04-30 11:15:00	6.13312	6.126568	6.13312	0
2022-04-30 11:20:00	6.13312	6.127367	6.13312	0
2022-04-30 11:25:00	6.12832	6.128165	6.12832	0
2022-04-30 11:30:00	6.12673	6.128804	6.12673	0
2022-04-30 11:35:00	6.12513	6.128964	6.12513	0
2022-04-30 11:40:00	6.12193	6.128484	6.12193	0
2022-04-30 11:45:00	6.12193	6.128004	6.12193	0
2022-04-30 11:50:00	6.12513	6.127685	6.12513	0
2022-04-30 11:55:00	6.12673	6.127206	6.12673	0
2022-04-30 12:00:00	6.12513	6.126727	6.12513	0
2022-04-30 12:05:00	6.12673	6.126088	6.12673	0
2022-04-30 12:10:00	6.12832	6.125608	6.12832	0
2022-04-30 12:15:00	6.12673	6.125449	6.12673	0
2022-04-30 12:20:00	6.12992	6.125768	6.12992	0
2022-04-30 12:25:00	6.12673	6.125928	6.12673	0
2022-04-30 12:30:00	6.12513	6.126248	6.12513	0
2022-04-30 12:35:00	6.12513	6.126568	6.12513	0
2022-04-30 12:40:00	6.12353	6.126408	6.12353	0
2022-04-30 12:45:00	6.12353	6.126088	6.12353	0
2022-04-30 12:50:00	6.12513	6.126088	6.12513	0
2022-04-30 12:55:00	6.12513	6.125928	6.12513	0
2022-04-30 13:00:00	6.12673	6.125769	6.12673	0
2022-04-30 13:05:00	6.12832	6.125928	6.12832	0
2022-04-30 13:10:00	6.12992	6.125928	6.12992	0
2022-04-30 13:15:00	6.13152	6.126407	6.13152	0
2022-04-30 13:20:00	6.13312	6.127206	6.13312	0
2022-04-30 13:25:00	6.13152	6.127845	6.13152	0
2022-04-30 13:30:00	6.12673	6.128165	6.12673	0
2022-04-30 13:35:00	6.12513	6.128325	6.12513	0
2022-04-30 13:40:00	6.12034	6.127846	6.12034	0
2022-04-30 13:45:00	6.12193	6.127526	6.12193	0
2022-04-30 13:50:00	6.12832	6.127685	6.12832	0
2022-04-30 13:55:00	6.12832	6.127685	6.12832	0
2022-04-30 14:00:00	6.12673	6.127366	6.12673	0
2022-04-30 14:05:00	6.12673	6.126887	6.12673	0
2022-04-30 14:10:00	6.12992	6.126567	6.12992	0
2022-04-30 14:15:00	6.12992	6.126407	6.12992	0
2022-04-30 14:20:00	6.12992	6.126726	6.12992	0
2022-04-30 14:25:00	6.12673	6.126886	6.12673	0
2022-04-30 14:30:00	6.12673	6.127525	6.12673	0
2022-04-30 14:35:00	6.12353	6.127685	6.12353	0
2022-04-30 14:40:00	6.12193	6.127046	6.12193	0
2022-04-30 14:45:00	6.12353	6.126567	6.12353	0
2022-04-30 14:50:00	6.12353	6.126247	6.12353	0
2022-04-30 14:55:00	6.12513	6.126087	6.12513	0
2022-04-30 15:00:00	6.12673	6.125768	6.12673	0
2022-04-30 15:05:00	6.12673	6.125449	6.12673	0
2022-04-30 15:10:00	6.12992	6.125449	6.12992	0
2022-04-30 15:15:00	6.12673	6.125449	6.12673	0
2022-04-30 15:20:00	6.12992	6.125768	6.12992	0
2022-04-30 15:25:00	6.12673	6.126088	6.12673	0
2022-04-30 15:30:00	6.12673	6.126568	6.12673	0
2022-04-30 15:35:00	6.12193	6.126408	6.12193	0
2022-04-30 15:40:00	6.12673	6.126728	6.12673	0
2022-04-30 15:45:00	6.12513	6.126728	6.12513	0
2022-04-30 15:50:00	6.12673	6.126728	6.12673	0
2022-04-30 15:55:00	6.12673	6.126728	6.12673	0
2022-04-30 16:00:00	6.12673	6.126409	6.12673	0
2022-04-30 16:05:00	6.12673	6.126409	6.12673	0
2022-04-30 16:10:00	6.12992	6.126409	6.12992	0
2022-04-30 16:15:00	6.12992	6.126728	6.12992	0
2022-04-30 16:20:00	6.12832	6.126887	6.12832	0
2022-04-30 16:25:00	6.12513	6.127207	6.12513	0
2022-04-30 16:30:00	6.12513	6.127047	6.12513	0
2022-04-30 16:35:00	6.12193	6.126727	6.12193	0
2022-04-30 16:40:00	6.12034	6.126088	6.12034	0
2022-04-30 16:45:00	6.12034	6.125449	6.12034	0
2022-04-30 16:50:00	6.12353	6.125129	6.12353	0
2022-04-30 16:55:00	6.12353	6.124809	6.12353	0
2022-04-30 17:00:00	6.12513	6.12433	6.12513	0
2022-04-30 17:05:00	6.12673	6.124011	6.12673	0
2022-04-30 17:10:00	6.12832	6.124011	6.12832	0
2022-04-30 17:15:00	6.12832	6.12433	6.12832	0
2022-04-30 17:20:00	6.12832	6.124649	6.12832	0
2022-04-30 17:25:00	6.12673	6.125129	6.12673	0
2022-04-30 17:30:00	6.12353	6.125448	6.12353	0
2022-04-30 17:35:00	6.11873	6.125287	6.11873	0
2022-04-30 17:40:00	6.12193	6.125127	6.12193	0
2022-04-30 17:45:00	6.12513	6.125287	6.12513	0
2022-04-30 17:50:00	6.12673	6.125447	6.12673	0
2022-04-30 17:55:00	6.12673	6.125447	6.12673	0
2022-04-30 18:00:00	6.12513	6.125128	6.12513	0
2022-04-30 18:05:00	6.12832	6.125128	6.12832	0
2022-04-30 18:10:00	6.12832	6.125128	6.12832	0
2022-04-30 18:15:00	6.13312	6.125767	6.13312	0
2022-04-30 18:20:00	6.13632	6.127046	6.13632	0
2022-04-30 18:25:00	6.13152	6.128325	6.13152	0
2022-04-30 18:30:00	6.12673	6.128805	6.12673	0
2022-04-30 18:35:00	6.12513	6.128805	6.12513	0
2022-04-30 18:40:00	6.12353	6.128485	6.12353	0
2022-04-30 18:45:00	6.12673	6.128485	6.12673	0
2022-04-30 18:50:00	6.12832	6.128804	6.12832	0
2022-04-30 18:55:00	6.12832	6.128804	6.12832	0
2022-04-30 19:00:00	6.12673	6.128645	6.12673	0
2022-04-30 19:05:00	6.12513	6.127846	6.12513	0
2022-04-30 19:10:00	6.12832	6.127046	6.12832	0
2022-04-30 19:15:00	6.12832	6.126726	6.12832	0
2022-04-30 19:20:00	6.12992	6.127045	6.12992	0
2022-04-30 19:25:00	6.12832	6.127364	6.12832	0
2022-04-30 19:30:00	6.12513	6.127524	6.12513	0
2022-04-30 19:35:00	6.12353	6.127204	6.12353	0
2022-04-30 19:40:00	6.12193	6.126565	6.12193	0
2022-04-30 19:45:00	6.12513	6.126246	6.12513	0
2022-04-30 19:50:00	6.12832	6.126405	6.12832	0
2022-04-30 19:55:00	6.12832	6.126724	6.12832	0
2022-04-30 20:00:00	6.12832	6.126724	6.12832	0
2022-04-30 20:05:00	6.12832	6.126724	6.12832	0
2022-04-30 20:10:00	6.12992	6.126724	6.12992	0
2022-04-30 20:15:00	6.12992	6.126884	6.12992	0
2022-04-30 20:20:00	6.12992	6.127363	6.12992	0
2022-04-30 20:25:00	6.12513	6.127523	6.12513	0
2022-04-30 20:30:00	6.12353	6.127683	6.12353	0
2022-04-30 20:35:00	6.11714	6.126884	6.11714	0
2022-04-30 20:40:00	6.11714	6.125766	6.11714	0
2022-04-30 20:45:00	6.11714	6.124648	6.11714	0
2022-04-30 20:50:00	6.12193	6.124009	6.12193	0
2022-04-30 20:55:00	6.12513	6.12369	6.12513	0
2022-04-30 21:00:00	6.12513	6.123211	6.12513	0
2022-04-30 21:05:00	6.12673	6.122892	6.12673	0
2022-04-30 21:10:00	6.12992	6.122892	6.12992	0
2022-04-30 21:15:00	6.12992	6.123371	6.12992	0
2022-04-30 21:20:00	6.12832	6.12385	6.12832	0
2022-04-30 21:25:00	6.12673	6.124809	6.12673	0
2022-04-30 21:30:00	6.12673	6.125768	6.12673	0
2022-04-30 21:35:00	6.12193	6.126247	6.12193	0
2022-04-30 21:40:00	6.12034	6.126088	6.12034	0
2022-04-30 21:45:00	6.11873	6.125448	6.11873	0
2022-04-30 21:50:00	6.12513	6.125448	6.12513	0
2022-04-30 21:55:00	6.12513	6.125288	6.12513	0
2022-04-30 22:00:00	6.12353	6.124649	6.12353	0
2022-04-30 22:05:00	6.12673	6.12433	6.12673	0
2022-04-30 22:10:00	6.12673	6.124171	6.12673	0
2022-04-30 22:15:00	6.12992	6.12449	6.12992	0
2022-04-30 22:20:00	6.12673	6.12449	6.12673	0
2022-04-30 22:25:00	6.12193	6.12449	6.12193	0
2022-04-30 22:30:00	6.11873	6.124329	6.11873	0
2022-04-30 22:35:00	6.11873	6.124329	6.11873	0
2022-04-30 22:40:00	6.12353	6.124169	6.12353	0
2022-04-30 22:45:00	6.12193	6.123849	6.12193	0
2022-04-30 22:50:00	6.12513	6.124009	6.12513	0
2022-04-30 22:55:00	6.12353	6.123689	6.12353	0
2022-04-30 23:00:00	6.12673	6.123689	6.12673	0
2022-04-30 23:05:00	6.12673	6.12337	6.12673	0
2022-04-30 23:10:00	6.12832	6.123529	6.12832	0
2022-04-30 23:15:00	6.12992	6.124328	6.12992	0
2022-04-30 23:20:00	6.12992	6.125447	6.12992	0
2022-04-30 23:25:00	6.12673	6.126247	6.12673	0
2022-04-30 23:30:00	6.12193	6.126087	6.12193	0
2022-04-30 23:35:00	6.11873	6.125767	6.11873	0
2022-04-30 23:40:00	6.11714	6.124968	6.11714	0
2022-04-30 23:45:00	6.11873	6.124488	6.11873	0
2022-04-30 23:50:00	6.12353	6.124168	6.12353	0
2022-04-30 23:55:00	6.12353	6.123848	6.12353	0
2022-05-01 00:00:00	6.12673	6.123689	6.12673	0
2022-05-01 00:05:00	6.12353	6.12305	6.12353	0
2022-05-01 00:10:00	6.12513	6.122571	6.12513	0
2022-05-01 00:15:00	6.12673	6.122571	6.12673	0
2022-05-01 00:20:00	6.12832	6.12321	6.12832	0
2022-05-01 00:25:00	6.12832	6.124169	6.12832	0
2022-05-01 00:30:00	6.12513	6.124968	6.12513	0
2022-05-01 00:35:00	6.11873	6.124968	6.11873	0
2022-05-01 00:40:00	6.11873	6.124488	6.11873	0
2022-05-01 00:45:00	6.12034	6.124169	6.12034	0
2022-05-01 00:50:00	6.12193	6.123689	6.12193	0
2022-05-01 00:55:00	6.12513	6.123849	6.12513	0
2022-05-01 01:00:00	6.12673	6.124009	6.12673	0
2022-05-01 01:05:00	6.12513	6.123849	6.12513	0
2022-05-01 01:10:00	6.12513	6.12353	6.12513	0
2022-05-01 01:15:00	6.12832	6.12353	6.12832	0
2022-05-01 01:20:00	6.12673	6.12369	6.12673	0
2022-05-01 01:25:00	6.12513	6.12433	6.12513	0
2022-05-01 01:30:00	6.12034	6.124491	6.12034	0
2022-05-01 01:35:00	6.11714	6.124171	6.11714	0
2022-05-01 01:40:00	6.11394	6.123372	6.11394	0
2022-05-01 01:45:00	6.11714	6.122573	6.11714	0
2022-05-01 01:50:00	6.11873	6.121773	6.11873	0
2022-05-01 01:55:00	6.12353	6.121613	6.12353	0
2022-05-01 02:00:00	6.12513	6.121613	6.12513	0
2022-05-01 02:05:00	6.12353	6.121134	6.12353	0
2022-05-01 02:10:00	6.12193	6.120654	6.12193	0
2022-05-01 02:15:00	6.12193	6.120334	6.12193	0
2022-05-01 02:20:00	6.12353	6.120653	6.12353	0
2022-05-01 02:25:00	6.12193	6.121132	6.12193	0
2022-05-01 02:30:00	6.11873	6.121611	6.11873	0
2022-05-01 02:35:00	6.11714	6.121611	6.11714	0
2022-05-01 02:40:00	6.11075	6.120813	6.11075	0
2022-05-01 02:45:00	6.11394	6.119854	6.11394	0
2022-05-01 02:50:00	6.12034	6.119375	6.12034	0
2022-05-01 02:55:00	6.12193	6.119215	6.12193	0
2022-05-01 03:00:00	6.12034	6.119056	6.12034	0
2022-05-01 03:05:00	6.12673	6.119536	6.12673	0
2022-05-01 03:10:00	6.12673	6.119856	6.12673	0
2022-05-01 03:15:00	6.12673	6.120336	6.12673	0
2022-05-01 03:20:00	6.12673	6.121136	6.12673	0
2022-05-01 03:25:00	6.12513	6.121935	6.12513	0
2022-05-01 03:30:00	6.11714	6.122574	6.11714	0
2022-05-01 03:35:00	6.11554	6.122734	6.11554	0
2022-05-01 03:40:00	6.11714	6.122414	6.11714	0
2022-05-01 03:45:00	6.11714	6.121935	6.11714	0
2022-05-01 03:50:00	6.12193	6.122094	6.12193	0
2022-05-01 03:55:00	6.12353	6.121774	6.12353	0
2022-05-01 04:00:00	6.12353	6.121454	6.12353	0
2022-05-01 04:05:00	6.12353	6.121134	6.12353	0
2022-05-01 04:10:00	6.12673	6.121134	6.12673	0
2022-05-01 04:15:00	6.12832	6.121453	6.12832	0
2022-05-01 04:20:00	6.12992	6.122731	6.12992	0
2022-05-01 04:25:00	6.12513	6.12369	6.12513	0
2022-05-01 04:30:00	6.12353	6.124329	6.12353	0
2022-05-01 04:35:00	6.12034	6.124649	6.12034	0
2022-05-01 04:40:00	6.11714	6.12417	6.11714	0
2022-05-01 04:45:00	6.11873	6.12369	6.11873	0
2022-05-01 04:50:00	6.12353	6.12369	6.12353	0
2022-05-01 04:55:00	6.12513	6.12385	6.12513	0
2022-05-01 05:00:00	6.12513	6.12369	6.12513	0
2022-05-01 05:05:00	6.12513	6.123371	6.12513	0
2022-05-01 05:10:00	6.12832	6.123211	6.12832	0
2022-05-01 05:15:00	6.12832	6.12353	6.12832	0
2022-05-01 05:20:00	6.12992	6.124169	6.12992	0
2022-05-01 05:25:00	6.12513	6.124648	6.12513	0
2022-05-01 05:30:00	6.11873	6.124807	6.11873	0
2022-05-01 05:35:00	6.11714	6.124648	6.11714	0
2022-05-01 05:40:00	6.12193	6.124488	6.12193	0
2022-05-01 05:45:00	6.11873	6.123848	6.11873	0
2022-05-01 05:50:00	6.11714	6.123049	6.11714	0
2022-05-01 05:55:00	6.11873	6.122409	6.11873	0
2022-05-01 06:00:00	6.11873	6.12145	6.11873	0
2022-05-01 06:05:00	6.12034	6.120652	6.12034	0
2022-05-01 06:10:00	6.12353	6.120013	6.12353	0
2022-05-01 06:15:00	6.12353	6.119853	6.12353	0
2022-05-01 06:20:00	6.12513	6.120493	6.12513	0
2022-05-01 06:25:00	6.12193	6.120972	6.12193	0
2022-05-01 06:30:00	6.11714	6.120493	6.11714	0
2022-05-01 06:35:00	6.11714	6.120334	6.11714	0
2022-05-01 06:40:00	6.11873	6.120493	6.11873	0
2022-05-01 06:45:00	6.11714	6.120334	6.11714	0
2022-05-01 06:50:00	6.12353	6.120814	6.12353	0
2022-05-01 06:55:00	6.12513	6.121293	6.12513	0
2022-05-01 07:00:00	6.12513	6.121453	6.12513	0
2022-05-01 07:05:00	6.12353	6.121453	6.12353	0
2022-05-01 07:10:00	6.12673	6.121613	6.12673	0
2022-05-01 07:15:00	6.12673	6.122093	6.12673	0
2022-05-01 07:20:00	6.12832	6.123211	6.12832	0
2022-05-01 07:25:00	6.12513	6.12401	6.12513	0
2022-05-01 07:30:00	6.12034	6.124171	6.12034	0
2022-05-01 07:35:00	6.11714	6.124171	6.11714	0
2022-05-01 07:40:00	6.11714	6.123532	6.11714	0
2022-05-01 07:45:00	6.11714	6.122733	6.11714	0
2022-05-01 07:50:00	6.11873	6.122093	6.11873	0
2022-05-01 07:55:00	6.11873	6.121613	6.11873	0
2022-05-01 08:00:00	6.12034	6.120974	6.12034	0
2022-05-01 08:05:00	6.12513	6.120814	6.12513	0
2022-05-01 08:10:00	6.12353	6.120335	6.12353	0
2022-05-01 08:15:00	6.12673	6.120495	6.12673	0
2022-05-01 08:20:00	6.12353	6.120814	6.12353	0
2022-05-01 08:25:00	6.11873	6.120973	6.11873	0
2022-05-01 08:30:00	6.11714	6.120973	6.11714	0
2022-05-01 08:35:00	6.11714	6.120973	6.11714	0
2022-05-01 08:40:00	6.11554	6.120654	6.11554	0
2022-05-01 08:45:00	6.11394	6.120175	6.11394	0
2022-05-01 08:50:00	6.11873	6.120014	6.11873	0
2022-05-01 08:55:00	6.12034	6.119535	6.12034	0
2022-05-01 09:00:00	6.11873	6.119055	6.11873	0
2022-05-01 09:05:00	6.12034	6.118416	6.12034	0
2022-05-01 09:10:00	6.12193	6.118256	6.12193	0
2022-05-01 09:15:00	6.12513	6.118896	6.12513	0
2022-05-01 09:20:00	6.11873	6.119055	6.11873	0
2022-05-01 09:25:00	6.11554	6.118895	6.11554	0
2022-05-01 09:30:00	6.11394	6.118735	6.11394	0
2022-05-01 09:35:00	6.11234	6.118575	6.11234	0
2022-05-01 09:40:00	6.11394	6.118096	6.11394	0
2022-05-01 09:45:00	6.11714	6.117776	6.11714	0
2022-05-01 09:50:00	6.11873	6.117776	6.11873	0
2022-05-01 09:55:00	6.11873	6.117615	6.11873	0
2022-05-01 10:00:00	6.11873	6.117295	6.11873	0
2022-05-01 10:05:00	6.11873	6.116655	6.11873	0
2022-05-01 10:10:00	6.12193	6.116975	6.12193	0
2022-05-01 10:15:00	6.12193	6.117614	6.12193	0
2022-05-01 10:20:00	6.12193	6.118413	6.12193	0
2022-05-01 10:25:00	6.11873	6.119052	6.11873	0
2022-05-01 10:30:00	6.11554	6.119212	6.11554	0
2022-05-01 10:35:00	6.11394	6.118892	6.11394	0
2022-05-01 10:40:00	6.11394	6.118413	6.11394	0
2022-05-01 10:45:00	6.11554	6.118094	6.11554	0
2022-05-01 10:50:00	6.11873	6.118094	6.11873	0
2022-05-01 10:55:00	6.11873	6.118094	6.11873	0
2022-05-01 11:00:00	6.11873	6.117774	6.11873	0
2022-05-01 11:05:00	6.12034	6.117615	6.12034	0
2022-05-01 11:10:00	6.12034	6.117456	6.12034	0
2022-05-01 11:15:00	6.12034	6.117617	6.12034	0
2022-05-01 11:20:00	6.12034	6.118097	6.12034	0
2022-05-01 11:25:00	6.12034	6.118737	6.12034	0
2022-05-01 11:30:00	6.11714	6.119057	6.11714	0
2022-05-01 11:35:00	6.11394	6.118897	6.11394	0
2022-05-01 11:40:00	6.11714	6.118738	6.11714	0
2022-05-01 11:45:00	6.11873	6.118738	6.11873	0
2022-05-01 11:50:00	6.11873	6.118738	6.11873	0
2022-05-01 11:55:00	6.12193	6.118897	6.12193	0
2022-05-01 12:00:00	6.11873	6.118736	6.11873	0
2022-05-01 12:05:00	6.12193	6.118895	6.12193	0
2022-05-01 12:10:00	6.12034	6.118895	6.12034	0
2022-05-01 12:15:00	6.12193	6.119054	6.12193	0
2022-05-01 12:20:00	6.12513	6.119853	6.12513	0
2022-05-01 12:25:00	6.11873	6.120332	6.11873	0
2022-05-01 12:30:00	6.11554	6.120172	6.11554	0
2022-05-01 12:35:00	6.11394	6.119693	6.11394	0
2022-05-01 12:40:00	6.11394	6.119214	6.11394	0
2022-05-01 12:45:00	6.11394	6.118415	6.11394	0
2022-05-01 12:50:00	6.11873	6.118415	6.11873	0
2022-05-01 12:55:00	6.11873	6.118095	6.11873	0
2022-05-01 13:00:00	6.11873	6.117934	6.11873	0
2022-05-01 13:05:00	6.11873	6.117614	6.11873	0
2022-05-01 13:10:00	6.12193	6.117294	6.12193	0
2022-05-01 13:15:00	6.12353	6.117774	6.12353	0
2022-05-01 13:20:00	6.12673	6.118893	6.12673	0
2022-05-01 13:25:00	6.12034	6.119533	6.12034	0
2022-05-01 13:30:00	6.11873	6.120012	6.11873	0
2022-05-01 13:35:00	6.11714	6.120332	6.11714	0
2022-05-01 13:40:00	6.11714	6.120173	6.11714	0
2022-05-01 13:45:00	6.11714	6.120014	6.11714	0
2022-05-01 13:50:00	6.11394	6.119535	6.11394	0
2022-05-01 13:55:00	6.11873	6.119535	6.11873	0
2022-05-01 14:00:00	6.11873	6.119215	6.11873	0
2022-05-01 14:05:00	6.11873	6.118735	6.11873	0
2022-05-01 14:10:00	6.12034	6.118096	6.12034	0
2022-05-01 14:15:00	6.11873	6.117935	6.11873	0
2022-05-01 14:20:00	6.12034	6.118096	6.12034	0
2022-05-01 14:25:00	6.11714	6.118096	6.11714	0
2022-05-01 14:30:00	6.11554	6.117936	6.11554	0
2022-05-01 14:35:00	6.11554	6.117776	6.11554	0
2022-05-01 14:40:00	6.11714	6.118096	6.11714	0
2022-05-01 14:45:00	6.11554	6.117777	6.11554	0
2022-05-01 14:50:00	6.11714	6.117618	6.11714	0
2022-05-01 14:55:00	6.12353	6.118098	6.12353	0
2022-05-01 15:00:00	6.12034	6.118098	6.12034	0
2022-05-01 15:05:00	6.11873	6.118098	6.11873	0
2022-05-01 15:10:00	6.11873	6.117937	6.11873	0
2022-05-01 15:15:00	6.12193	6.118416	6.12193	0
2022-05-01 15:20:00	6.12513	6.119375	6.12513	0
2022-05-01 15:25:00	6.12034	6.119855	6.12034	0
2022-05-01 15:30:00	6.11714	6.119855	6.11714	0
2022-05-01 15:35:00	6.11394	6.119695	6.11394	0
2022-05-01 15:40:00	6.11714	6.119695	6.11714	0
2022-05-01 15:45:00	6.11554	6.118896	6.11554	0
2022-05-01 15:50:00	6.11714	6.118576	6.11714	0
2022-05-01 15:55:00	6.12353	6.119056	6.12353	0
2022-05-01 16:00:00	6.12193	6.119376	6.12193	0
2022-05-01 16:05:00	6.12193	6.119376	6.12193	0
2022-05-01 16:10:00	6.12353	6.119216	6.12353	0
2022-05-01 16:15:00	6.12353	6.119535	6.12353	0
2022-05-01 16:20:00	6.12513	6.120334	6.12513	0
2022-05-01 16:25:00	6.11873	6.120813	6.11873	0
2022-05-01 16:30:00	6.11873	6.120972	6.11873	0
2022-05-01 16:35:00	6.11714	6.121132	6.11714	0
2022-05-01 16:40:00	6.11394	6.120812	6.11394	0
2022-05-01 16:45:00	6.11394	6.119853	6.11394	0
2022-05-01 16:50:00	6.11714	6.119374	6.11714	0
2022-05-01 16:55:00	6.11714	6.118895	6.11714	0
2022-05-01 17:00:00	6.11714	6.118256	6.11714	0
2022-05-01 17:05:00	6.11554	6.117457	6.11554	0
2022-05-01 17:10:00	6.11714	6.116658	6.11714	0
2022-05-01 17:15:00	6.12034	6.116819	6.12034	0
2022-05-01 17:20:00	6.12034	6.11698	6.12034	0
2022-05-01 17:25:00	6.11714	6.11698	6.11714	0
2022-05-01 17:30:00	6.11554	6.11714	6.11554	0
2022-05-01 17:35:00	6.11714	6.11746	6.11714	0
2022-05-01 17:40:00	6.11394	6.11714	6.11394	0
2022-05-01 17:45:00	6.11234	6.11666	6.11234	0
2022-05-01 17:50:00	6.11554	6.1165	6.11554	0
2022-05-01 17:55:00	6.11873	6.116819	6.11873	0
2022-05-01 18:00:00	6.11873	6.116978	6.11873	0
2022-05-01 18:05:00	6.12034	6.116978	6.12034	0
2022-05-01 18:10:00	6.12034	6.116978	6.12034	0
2022-05-01 18:15:00	6.12193	6.117457	6.12193	0
2022-05-01 18:20:00	6.12673	6.118576	6.12673	0
2022-05-01 18:25:00	6.12353	6.119215	6.12353	0
2022-05-01 18:30:00	6.12034	6.119855	6.12034	0
2022-05-01 18:35:00	6.11714	6.120335	6.11714	0
2022-05-01 18:40:00	6.11714	6.120495	6.11714	0
2022-05-01 18:45:00	6.12034	6.120656	6.12034	0
2022-05-01 18:50:00	6.12513	6.121296	6.12513	0
2022-05-01 18:55:00	6.12034	6.121296	6.12034	0
2022-05-01 19:00:00	6.11873	6.121135	6.11873	0
2022-05-01 19:05:00	6.11714	6.120656	6.11714	0
2022-05-01 19:10:00	6.11873	6.119856	6.11873	0
2022-05-01 19:15:00	6.12034	6.119537	6.12034	0
2022-05-01 19:20:00	6.11714	6.119217	6.11714	0
2022-05-01 19:25:00	6.11873	6.119376	6.11873	0
2022-05-01 19:30:00	6.11394	6.119056	6.11394	0
2022-05-01 19:35:00	6.11234	6.118256	6.11234	0
2022-05-01 19:40:00	6.10755	6.116498	6.10755	0
2022-05-01 19:45:00	6.11234	6.115698	6.11234	0
2022-05-01 19:50:00	6.11873	6.115698	6.11873	0
2022-05-01 19:55:00	6.12193	6.116177	6.12193	0
2022-05-01 20:00:00	6.12353	6.116657	6.12353	0
2022-05-01 20:05:00	6.11873	6.116496	6.11873	0
2022-05-01 20:10:00	6.12193	6.116975	6.12193	0
2022-05-01 20:15:00	6.12193	6.117295	6.12193	0
2022-05-01 20:20:00	6.12513	6.118414	6.12513	0
2022-05-01 20:25:00	6.12034	6.119214	6.12034	0
2022-05-01 20:30:00	6.11714	6.120173	6.11714	0
2022-05-01 20:35:00	6.11394	6.120333	6.11394	0
2022-05-01 20:40:00	6.11394	6.119854	6.11394	0
2022-05-01 20:45:00	6.11394	6.119055	6.11394	0
2022-05-01 20:50:00	6.11714	6.118416	6.11714	0
2022-05-01 20:55:00	6.11714	6.118257	6.11714	0
2022-05-01 21:00:00	6.11873	6.117937	6.11873	0
2022-05-01 21:05:00	6.11873	6.117617	6.11873	0
2022-05-01 21:10:00	6.11873	6.116977	6.11873	0
2022-05-01 21:15:00	6.12353	6.117296	6.12353	0
2022-05-01 21:20:00	6.11714	6.117296	6.11714	0
2022-05-01 21:25:00	6.11873	6.117775	6.11873	0
2022-05-01 21:30:00	6.11234	6.117615	6.11234	0
2022-05-01 21:35:00	6.11234	6.117455	6.11234	0
2022-05-01 21:40:00	6.11075	6.116816	6.11075	0
2022-05-01 21:45:00	6.11234	6.116336	6.11234	0
2022-05-01 21:50:00	6.11714	6.116177	6.11714	0
2022-05-01 21:55:00	6.11714	6.116018	6.11714	0
2022-05-01 22:00:00	6.11873	6.116018	6.11873	0
2022-05-01 22:05:00	6.11873	6.115538	6.11873	0
2022-05-01 22:10:00	6.11714	6.115538	6.11714	0
2022-05-01 22:15:00	6.11873	6.115538	6.11873	0
2022-05-01 22:20:00	6.12193	6.116497	6.12193	0
2022-05-01 22:25:00	6.11873	6.117136	6.11873	0
2022-05-01 22:30:00	6.11554	6.117615	6.11554	0
2022-05-01 22:35:00	6.10915	6.117296	6.10915	0
2022-05-01 22:40:00	6.10595	6.116177	6.10595	0
2022-05-01 22:45:00	6.11234	6.115697	6.11234	0
2022-05-01 22:50:00	6.11394	6.115218	6.11394	0
2022-05-01 22:55:00	6.11394	6.114739	6.11394	0
2022-05-01 23:00:00	6.11873	6.114898	6.11873	0
2022-05-01 23:05:00	6.11714	6.114739	6.11714	0
2022-05-01 23:10:00	6.11873	6.114419	6.11873	0
2022-05-01 23:15:00	6.11873	6.114419	6.11873	0
2022-05-01 23:20:00	6.12513	6.115378	6.12513	0
2022-05-01 23:25:00	6.12193	6.116656	6.12193	0
2022-05-01 23:30:00	6.11873	6.117934	6.11873	0
2022-05-01 23:35:00	6.11234	6.117934	6.11234	0
2022-05-01 23:40:00	6.11714	6.118254	6.11714	0
2022-05-01 23:45:00	6.11714	6.118574	6.11714	0
2022-05-01 23:50:00	6.11554	6.118255	6.11554	0
2022-05-01 23:55:00	6.11873	6.118414	6.11873	0
2022-05-02 00:00:00	6.12034	6.118575	6.12034	0
2022-05-02 00:05:00	6.11714	6.118416	6.11714	0
2022-05-02 00:10:00	6.11873	6.117776	6.11873	0
2022-05-02 00:15:00	6.12034	6.117617	6.12034	0
2022-05-02 00:20:00	6.12034	6.117778	6.12034	0
2022-05-02 00:25:00	6.12034	6.118578	6.12034	0
2022-05-02 00:30:00	6.11394	6.118258	6.11394	0
2022-05-02 00:35:00	6.11234	6.117778	6.11234	0
2022-05-02 00:40:00	6.11234	6.117458	6.11234	0
2022-05-02 00:45:00	6.11394	6.116979	6.11394	0
2022-05-02 00:50:00	6.11873	6.116818	6.11873	0
2022-05-02 00:55:00	6.11714	6.116818	6.11714	0
2022-05-02 01:00:00	6.11714	6.116659	6.11714	0
2022-05-02 01:05:00	6.11554	6.116179	6.11554	0
2022-05-02 01:10:00	6.11554	6.115699	6.11554	0
2022-05-02 01:15:00	6.11714	6.115379	6.11714	0
2022-05-02 01:20:00	6.11873	6.115858	6.11873	0
2022-05-02 01:25:00	6.11714	6.116338	6.11714	0
2022-05-02 01:30:00	6.11394	6.116498	6.11394	0
2022-05-02 01:35:00	6.11394	6.116498	6.11394	0
2022-05-02 01:40:00	6.11234	6.115859	6.11234	0
2022-05-02 01:45:00	6.11394	6.115539	6.11394	0
2022-05-02 01:50:00	6.11873	6.115698	6.11873	0
2022-05-02 01:55:00	6.11554	6.115698	6.11554	0
2022-05-02 02:00:00	6.11714	6.115858	6.11714	0
2022-05-02 02:05:00	6.11714	6.115858	6.11714	0
2022-05-02 02:10:00	6.11714	6.115699	6.11714	0
2022-05-02 02:15:00	6.11873	6.115858	6.11873	0
2022-05-02 02:20:00	6.12193	6.116657	6.12193	0
2022-05-02 02:25:00	6.12513	6.117776	6.12513	0
2022-05-02 02:30:00	6.11873	6.118415	6.11873	0
2022-05-02 02:35:00	6.11554	6.118575	6.11554	0
2022-05-02 02:40:00	6.11554	6.118256	6.11554	0
2022-05-02 02:45:00	6.11394	6.118096	6.11394	0
2022-05-02 02:50:00	6.11394	6.117776	6.11394	0
2022-05-02 02:55:00	6.11873	6.117935	6.11873	0
2022-05-02 03:00:00	6.12193	6.118414	6.12193	0
2022-05-02 03:05:00	6.11714	6.118255	6.11714	0
2022-05-02 03:10:00	6.11873	6.117935	6.11873	0
2022-05-02 03:15:00	6.11714	6.117136	6.11714	0
2022-05-02 03:20:00	6.12193	6.117456	6.12193	0
2022-05-02 03:25:00	6.11873	6.117775	6.11873	0
2022-05-02 03:30:00	6.11554	6.117775	6.11554	0
2022-05-02 03:35:00	6.11234	6.117615	6.11234	0
2022-05-02 03:40:00	6.11075	6.117296	6.11075	0
2022-05-02 03:45:00	6.11394	6.116817	6.11394	0
2022-05-02 03:50:00	6.11554	6.116178	6.11554	0
2022-05-02 03:55:00	6.11714	6.116178	6.11714	0
2022-05-02 04:00:00	6.11714	6.116019	6.11714	0
2022-05-02 04:05:00	6.11714	6.116019	6.11714	0
2022-05-02 04:10:00	6.11873	6.115699	6.11873	0
2022-05-02 04:15:00	6.11714	6.11554	6.11714	0
2022-05-02 04:20:00	6.11873	6.115859	6.11873	0
2022-05-02 04:25:00	6.12193	6.116818	6.12193	0
2022-05-02 04:30:00	6.11554	6.117297	6.11554	0
2022-05-02 04:35:00	6.11394	6.117297	6.11394	0
2022-05-02 04:40:00	6.11394	6.117137	6.11394	0
2022-05-02 04:45:00	6.11394	6.116817	6.11394	0
2022-05-02 04:50:00	6.11714	6.116817	6.11714	0
2022-05-02 04:55:00	6.11873	6.116976	6.11873	0
2022-05-02 05:00:00	6.11873	6.116976	6.11873	0
2022-05-02 05:05:00	6.11714	6.116976	6.11714	0
2022-05-02 05:10:00	6.11714	6.116817	6.11714	0
2022-05-02 05:15:00	6.11873	6.116497	6.11873	0
2022-05-02 05:20:00	6.11873	6.116816	6.11873	0
2022-05-02 05:25:00	6.11554	6.116976	6.11554	0
2022-05-02 05:30:00	6.11394	6.116976	6.11394	0
2022-05-02 05:35:00	6.11554	6.117136	6.11554	0
2022-05-02 05:40:00	6.11234	6.116656	6.11234	0
2022-05-02 05:45:00	6.11394	6.116177	6.11394	0
2022-05-02 05:50:00	6.11394	6.115698	6.11394	0
2022-05-02 05:55:00	6.11554	6.115538	6.11554	0
2022-05-02 06:00:00	6.11554	6.115378	6.11554	0
2022-05-02 06:05:00	6.11394	6.114899	6.11394	0
2022-05-02 06:10:00	6.11714	6.11474	6.11714	0
2022-05-02 06:15:00	6.11554	6.11474	6.11554	0
2022-05-02 06:20:00	6.11714	6.11506	6.11714	0
2022-05-02 06:25:00	6.11394	6.1149	6.11394	0
2022-05-02 06:30:00	6.11234	6.1149	6.11234	0
2022-05-02 06:35:00	6.10595	6.114101	6.10595	0
2022-05-02 06:40:00	6.10755	6.113462	6.10755	0
2022-05-02 06:45:00	6.10915	6.112823	6.10915	0
2022-05-02 06:50:00	6.11394	6.112663	6.11394	0
2022-05-02 06:55:00	6.11714	6.112983	6.11714	0
2022-05-02 07:00:00	6.11394	6.112663	6.11394	0
2022-05-02 07:05:00	6.11394	6.112503	6.11394	0
2022-05-02 07:10:00	6.11554	6.112343	6.11554	0
2022-05-02 07:15:00	6.11554	6.112503	6.11554	0
2022-05-02 07:20:00	6.11873	6.113142	6.11873	0
2022-05-02 07:25:00	6.11554	6.114101	6.11554	0
2022-05-02 07:30:00	6.11394	6.11474	6.11394	0
2022-05-02 07:35:00	6.11394	6.115219	6.11394	0
2022-05-02 07:40:00	6.11234	6.115059	6.11234	0
2022-05-02 07:45:00	6.11394	6.114739	6.11394	0
2022-05-02 07:50:00	6.11554	6.114899	6.11554	0
2022-05-02 07:55:00	6.11394	6.114899	6.11394	0
2022-05-02 08:00:00	6.11394	6.114739	6.11394	0
2022-05-02 08:05:00	6.11234	6.114419	6.11234	0
2022-05-02 08:10:00	6.11394	6.11394	6.11394	0
2022-05-02 08:15:00	6.11554	6.11394	6.11554	0
2022-05-02 08:20:00	6.11394	6.11394	6.11394	0
2022-05-02 08:25:00	6.11394	6.11394	6.11394	0
2022-05-02 08:30:00	6.10753	6.113459	6.10753	0
2022-05-02 08:35:00	6.11071	6.113136	6.11071	0
2022-05-02 08:40:00	6.1075	6.112332	6.1075	0
2022-05-02 08:45:00	6.11068	6.112006	6.11068	0
2022-05-02 08:50:00	6.11388	6.112	6.11388	0
2022-05-02 08:55:00	6.11708	6.112474	6.11708	0
2022-05-02 09:00:00	6.1155	6.11263	6.1155	0
2022-05-02 09:05:00	6.11551	6.112627	6.11551	0
2022-05-02 09:10:00	6.11551	6.112784	6.11551	0
2022-05-02 09:15:00	6.12031	6.113421	6.12031	0
2022-05-02 09:20:00	6.11712	6.11438	6.11712	0
2022-05-02 09:25:00	6.11393	6.114702	6.11393	0
2022-05-02 09:30:00	6.11074	6.115026	6.11074	0
2022-05-02 09:35:00	6.10915	6.114873	6.10915	0
2022-05-02 09:40:00	6.10915	6.1144	6.10915	0
2022-05-02 09:45:00	6.10915	6.113607	6.10915	0
2022-05-02 09:50:00	6.11394	6.113451	6.11394	0
2022-05-02 09:55:00	6.11554	6.113454	6.11554	0
2022-05-02 10:00:00	6.11554	6.113457	6.11554	0
2022-05-02 10:05:00	6.11394	6.11282	6.11394	0
2022-05-02 10:10:00	6.11554	6.112662	6.11554	0
2022-05-02 10:15:00	6.12034	6.113303	6.12034	0
2022-05-02 10:20:00	6.12193	6.114422	6.12193	0
2022-05-02 10:25:00	6.11394	6.114901	6.11394	0
2022-05-02 10:30:00	6.11075	6.115061	6.11075	0
2022-05-02 10:35:00	6.10755	6.114901	6.10755	0
2022-05-02 10:40:00	6.10755	6.114262	6.10755	0
2022-05-02 10:45:00	6.10915	6.113623	6.10915	0
2022-05-02 10:50:00	6.11234	6.113303	6.11234	0
2022-05-02 10:55:00	6.11554	6.113463	6.11554	0
2022-05-02 11:00:00	6.11394	6.113303	6.11394	0
2022-05-02 11:05:00	6.11394	6.112663	6.11394	0
2022-05-02 11:10:00	6.11554	6.112024	6.11554	0
2022-05-02 11:15:00	6.11554	6.112184	6.11554	0
2022-05-02 11:20:00	6.11714	6.112823	6.11714	0
2022-05-02 11:25:00	6.11554	6.113622	6.11554	0
2022-05-02 11:30:00	6.11394	6.114261	6.11394	0
2022-05-02 11:35:00	6.11234	6.11458	6.11234	0
2022-05-02 11:40:00	6.10755	6.114101	6.10755	0
2022-05-02 11:45:00	6.10755	6.113302	6.10755	0
2022-05-02 11:50:00	6.11394	6.113302	6.11394	0
2022-05-02 11:55:00	6.15389	6.117297	6.15389	0
2022-05-02 12:00:00	6.4671	6.152453	6.4671	0
2022-05-02 12:05:00	6.20982	6.161881	6.20982	0
2022-05-02 12:10:00	6.09477	6.159644	6.09477	0
2022-05-02 12:15:00	6.05321	6.153411	6.05321	0
2022-05-02 12:20:00	6.05482	6.147499	6.05482	0
2022-05-02 12:25:00	6.0644	6.142705	6.0644	0
2022-05-02 12:30:00	6.08358	6.140308	6.08358	0
2022-05-02 12:35:00	6.09477	6.13903	6.09477	0
2022-05-02 12:40:00	6.07719	6.135355	6.07719	0
2022-05-02 12:45:00	6.06121	6.126087	6.06121	0
2022-05-02 12:50:00	6.05482	6.084859	6.05482	0
2022-05-02 12:55:00	6.0628	6.070157	6.0628	0
2022-05-02 13:00:00	6.08038	6.068718	6.08038	0
2022-05-02 13:05:00	6.10436	6.073833	6.10436	0
2022-05-02 13:10:00	6.11553	6.079904	6.11553	0
2022-05-02 13:15:00	6.10432	6.083896	6.10432	0
2022-05-02 13:20:00	6.09152	6.08469	6.09152	0
2022-05-02 13:25:00	6.07394	6.082607	6.07394	0
2022-05-02 13:30:00	6.07394	6.082282	6.07394	0
2022-05-02 13:35:00	6.08991	6.085152	6.08991	0
2022-05-02 13:40:00	6.11549	6.091219	6.11549	0
2022-05-02 13:45:00	6.12669	6.097608	6.12669	0
2022-05-02 13:50:00	6.10752	6.100322	6.10752	0
2022-05-02 13:55:00	6.09314	6.0992	6.09314	0
2022-05-02 14:00:00	6.08516	6.096163	6.08516	0
2022-05-02 14:05:00	6.09156	6.094887	6.09156	0
2022-05-02 14:10:00	6.11233	6.096968	6.11233	0
2022-05-02 14:15:00	6.12992	6.102566	6.12992	0
2022-05-02 14:20:00	6.12672	6.107844	6.12672	0
2022-05-02 14:25:00	6.10115	6.108968	6.10115	0
2022-05-02 14:30:00	6.08038	6.105457	6.08038	0
2022-05-02 14:35:00	6.0628	6.099068	6.0628	0
2022-05-02 14:40:00	6.0676	6.095076	6.0676	0
2022-05-02 14:45:00	6.08678	6.09444	6.08678	0
2022-05-02 14:50:00	6.10915	6.096839	6.10915	0
2022-05-02 14:55:00	6.13152	6.100835	6.13152	0
2022-05-02 15:00:00	6.12992	6.102594	6.12992	0
2022-05-02 15:05:00	6.11394	6.100996	6.11394	0
2022-05-02 15:10:00	6.09956	6.09828	6.09956	0
2022-05-02 15:15:00	6.09317	6.097482	6.09317	0
2022-05-02 15:20:00	6.10595	6.100039	6.10595	0
2022-05-02 15:25:00	6.12034	6.105793	6.12034	0
2022-05-02 15:30:00	6.14111	6.113144	6.14111	0
2022-05-02 15:35:00	6.13312	6.117778	6.13312	0
2022-05-02 15:40:00	6.10595	6.117458	6.10595	0
2022-05-02 15:45:00	6.08678	6.112984	6.08678	0
2022-05-02 15:50:00	6.07399	6.107391	6.07399	0
2022-05-02 15:55:00	6.08678	6.104675	6.08678	0
2022-05-02 16:00:00	6.10436	6.105155	6.10436	0
2022-05-02 16:05:00	6.12673	6.108511	6.12673	0
2022-05-02 16:10:00	6.14111	6.112027	6.14111	0
2022-05-02 16:15:00	6.12673	6.112666	6.12673	0
2022-05-02 16:20:00	6.11234	6.109789	6.11234	0
2022-05-02 16:25:00	6.08838	6.105315	6.08838	0
2022-05-02 16:30:00	6.08678	6.103398	6.08678	0
2022-05-02 16:35:00	6.10755	6.105475	6.10755	0
2022-05-02 16:40:00	6.12992	6.111068	6.12992	0
2022-05-02 16:45:00	6.1475	6.11714	6.1475	0
2022-05-02 16:50:00	6.13312	6.120016	6.13312	0
2022-05-02 16:55:00	6.11394	6.118737	6.11394	0
2022-05-02 17:00:00	6.10116	6.114742	6.10116	0
2022-05-02 17:05:00	6.10436	6.112505	6.10436	0
2022-05-02 17:10:00	6.12034	6.113305	6.12034	0
2022-05-02 17:15:00	6.1459	6.119057	6.1459	0
2022-05-02 17:20:00	6.1459	6.124969	6.1459	0
2022-05-02 17:25:00	6.11873	6.126087	6.11873	0
2022-05-02 17:30:00	6.09317	6.122412	6.09317	0
2022-05-02 17:35:00	6.07399	6.115061	6.07399	0
2022-05-02 17:40:00	6.07559	6.109308	6.07559	0
2022-05-02 17:45:00	6.09477	6.107391	6.09477	0
2022-05-02 17:50:00	6.12034	6.109309	6.12034	0
2022-05-02 17:55:00	6.14111	6.112984	6.14111	0
2022-05-02 18:00:00	6.13791	6.114741	6.13791	0
2022-05-02 18:05:00	6.11554	6.111705	6.11554	0
2022-05-02 18:10:00	6.10116	6.107231	6.10116	0
2022-05-02 18:15:00	6.09796	6.105154	6.09796	0
2022-05-02 18:20:00	6.10915	6.106752	6.10915	0
2022-05-02 18:25:00	6.12832	6.112185	6.12832	0
2022-05-02 18:30:00	6.1475	6.119376	6.1475	0
2022-05-02 18:35:00	6.1443	6.124329	6.1443	0
2022-05-02 18:40:00	6.11394	6.123689	6.11394	0
2022-05-02 18:45:00	6.09317	6.118895	6.09317	0
2022-05-02 18:50:00	6.08678	6.113782	6.08678	0
2022-05-02 18:55:00	6.09317	6.111545	6.09317	0
2022-05-02 19:00:00	6.10915	6.112344	6.10915	0
2022-05-02 19:05:00	6.13312	6.11586	6.13312	0
2022-05-02 19:10:00	6.1459	6.119535	6.1459	0
2022-05-02 19:15:00	6.13312	6.120015	6.13312	0
2022-05-02 19:20:00	6.11873	6.117138	6.11873	0
2022-05-02 19:25:00	6.09317	6.112025	6.09317	0
2022-05-02 19:30:00	6.09477	6.110108	6.09477	0
2022-05-02 19:35:00	6.11394	6.112185	6.11394	0
2022-05-02 19:40:00	6.13951	6.117458	6.13951	0
2022-05-02 19:45:00	6.1523	6.123371	6.1523	0
2022-05-02 19:50:00	6.13312	6.125768	6.13312	0
2022-05-02 19:55:00	6.11394	6.12385	6.11394	0
2022-05-02 20:00:00	6.10595	6.119855	6.10595	0
2022-05-02 20:05:00	6.10915	6.117458	6.10915	0
2022-05-02 20:10:00	6.12353	6.117938	6.12353	0
2022-05-02 20:15:00	6.1475	6.123371	6.1475	0
2022-05-02 20:20:00	6.1475	6.128644	6.1475	0
2022-05-02 20:25:00	6.12193	6.129443	6.12193	0
2022-05-02 20:30:00	6.09956	6.125448	6.09956	0
2022-05-02 20:35:00	6.08038	6.118256	6.08038	0
2022-05-02 20:40:00	6.07399	6.112343	6.07399	0
2022-05-02 20:45:00	6.08678	6.109627	6.08678	0
2022-05-02 20:50:00	6.10755	6.109787	6.10755	0
2022-05-02 20:55:00	6.12353	6.111225	6.12353	0
2022-05-02 21:00:00	6.13791	6.112663	6.13791	0
2022-05-02 21:05:00	6.13951	6.111864	6.13951	0
2022-05-02 21:10:00	6.12832	6.109946	6.12832	0
2022-05-02 21:15:00	6.11554	6.109307	6.11554	0
2022-05-02 21:20:00	6.10116	6.109467	6.10116	0
2022-05-02 21:25:00	6.10595	6.112024	6.10595	0
2022-05-02 21:30:00	6.12513	6.117138	6.12513	0
2022-05-02 21:35:00	6.1459	6.12305	6.1459	0
2022-05-02 21:40:00	6.1523	6.127525	6.1523	0
2022-05-02 21:45:00	6.12673	6.127845	6.12673	0
2022-05-02 21:50:00	6.10755	6.124809	6.10755	0
2022-05-02 21:55:00	6.10436	6.121294	6.10436	0
2022-05-02 22:00:00	6.11394	6.119856	6.11394	0
2022-05-02 22:05:00	6.13312	6.121614	6.13312	0
2022-05-02 22:10:00	6.1523	6.126728	6.1523	0
2022-05-02 22:15:00	6.14271	6.130404	6.14271	0
2022-05-02 22:20:00	6.12193	6.130084	6.12193	0
2022-05-02 22:25:00	6.09796	6.12529	6.09796	0
2022-05-02 22:30:00	6.08678	6.118738	6.08678	0
2022-05-02 22:35:00	6.10276	6.116341	6.10276	0
2022-05-02 22:40:00	6.12832	6.118418	6.12832	0
2022-05-02 22:45:00	6.1491	6.122892	6.1491	0
2022-05-02 22:50:00	6.13312	6.12481	6.13312	0
2022-05-02 22:55:00	6.11714	6.123212	6.11714	0
2022-05-02 23:00:00	6.10116	6.118098	6.10116	0
2022-05-02 23:05:00	6.10116	6.113943	6.10116	0
2022-05-02 23:10:00	6.11873	6.113623	6.11873	0
2022-05-02 23:15:00	6.14111	6.117938	6.14111	0
2022-05-02 23:20:00	6.15069	6.124329	6.15069	0
2022-05-02 23:25:00	6.12673	6.126726	6.12673	0
2022-05-02 23:30:00	6.10276	6.12417	6.10276	0
2022-05-02 23:35:00	6.08038	6.117298	6.08038	0
2022-05-02 23:40:00	6.0676	6.110746	6.0676	0
2022-05-02 23:45:00	6.0676	6.105792	6.0676	0
2022-05-02 23:50:00	6.08678	6.104354	6.08678	0
2022-05-02 23:55:00	6.11394	6.105632	6.11394	0
2022-05-03 00:00:00	6.14111	6.10787	6.14111	0
2022-05-03 00:05:00	6.14271	6.10803	6.14271	0
2022-05-03 00:10:00	6.12034	6.104995	6.12034	0
2022-05-03 00:15:00	6.10595	6.102917	6.10595	0
2022-05-03 00:20:00	6.09956	6.102597	6.09956	0
2022-05-03 00:25:00	6.11234	6.105793	6.11234	0
2022-05-03 00:30:00	6.12992	6.112025	6.12992	0
2022-05-03 00:35:00	6.15069	6.120334	6.15069	0
2022-05-03 00:40:00	6.13951	6.125607	6.13951	0
2022-05-03 00:45:00	6.11394	6.125607	6.11394	0
2022-05-03 00:50:00	6.10116	6.121612	6.10116	0
2022-05-03 00:55:00	6.10116	6.117457	6.10116	0
2022-05-03 01:00:00	6.11554	6.116977	6.11554	0
2022-05-03 01:05:00	6.13951	6.120333	6.13951	0
2022-05-03 01:10:00	6.1523	6.125607	6.1523	0
2022-05-03 01:15:00	6.13791	6.128164	6.13791	0
2022-05-03 01:20:00	6.11714	6.126886	6.11714	0
2022-05-03 01:25:00	6.09317	6.121134	6.09317	0
2022-05-03 01:30:00	6.09317	6.1165	6.09317	0
2022-05-03 01:35:00	6.11234	6.11634	6.11234	0
2022-05-03 01:40:00	6.13471	6.119695	6.13471	0
2022-05-03 01:45:00	6.1523	6.124809	6.1523	0
2022-05-03 01:50:00	6.13312	6.126567	6.13312	0
2022-05-03 01:55:00	6.11234	6.12385	6.11234	0
2022-05-03 02:00:00	6.10116	6.118736	6.10116	0
2022-05-03 02:05:00	6.11234	6.116179	6.11234	0
2022-05-03 02:10:00	6.12992	6.117457	6.12992	0
2022-05-03 02:15:00	6.1491	6.12305	6.1491	0
2022-05-03 02:20:00	6.14271	6.128004	6.14271	0
2022-05-03 02:25:00	6.11075	6.127845	6.11075	0
2022-05-03 02:30:00	6.09157	6.123531	6.09157	0
2022-05-03 02:35:00	6.07879	6.11618	6.07879	0
2022-05-03 02:40:00	6.07399	6.110267	6.07399	0
2022-05-03 02:45:00	6.08678	6.107711	6.08678	0
2022-05-03 02:50:00	6.10276	6.107871	6.10276	0
2022-05-03 02:55:00	6.11714	6.108351	6.11714	0
2022-05-03 03:00:00	6.12673	6.108032	6.12673	0
2022-05-03 03:05:00	6.13312	6.106434	6.13312	0
2022-05-03 03:10:00	6.12832	6.104995	6.12832	0
2022-05-03 03:15:00	6.12673	6.106593	6.12673	0
2022-05-03 03:20:00	6.12673	6.110109	6.12673	0
2022-05-03 03:25:00	6.12193	6.114423	6.12193	0
2022-05-03 03:30:00	6.11714	6.118738	6.11714	0
2022-05-03 03:35:00	6.10915	6.120975	6.10915	0
2022-05-03 03:40:00	6.10915	6.121614	6.10915	0
2022-05-03 03:45:00	6.10116	6.120016	6.10116	0
2022-05-03 03:50:00	6.10595	6.117938	6.10595	0
2022-05-03 03:55:00	6.10915	6.115541	6.10915	0
2022-05-03 04:00:00	6.11075	6.113784	6.11075	0
2022-05-03 04:05:00	6.10755	6.111866	6.10755	0
2022-05-03 04:10:00	6.10755	6.109948	6.10755	0
2022-05-03 04:15:00	6.10595	6.10835	6.10595	0
2022-05-03 04:20:00	6.10436	6.107072	6.10436	0
2022-05-03 04:25:00	6.10116	6.106273	6.10116	0
2022-05-03 04:30:00	6.10116	6.105474	6.10116	0
2022-05-03 04:35:00	6.10116	6.105474	6.10116	0
2022-05-03 04:40:00	6.10436	6.105315	6.10436	0
2022-05-03 04:45:00	6.10755	6.105155	6.10755	0
2022-05-03 04:50:00	6.11075	6.105155	6.11075	0
2022-05-03 04:55:00	6.11234	6.105634	6.11234	0
2022-05-03 05:00:00	6.11234	6.106113	6.11234	0
2022-05-03 05:05:00	6.11234	6.106752	6.11234	0
2022-05-03 05:10:00	6.11554	6.10787	6.11554	0
2022-05-03 05:15:00	6.11554	6.109308	6.11554	0
2022-05-03 05:20:00	6.11554	6.110746	6.11554	0
2022-05-03 05:25:00	6.11234	6.111864	6.11234	0
2022-05-03 05:30:00	6.10754	6.112182	6.10754	0
2022-05-03 05:35:00	6.11072	6.112499	6.11072	0
2022-05-03 05:40:00	6.1075	6.112174	6.1075	0
2022-05-03 05:45:00	6.10909	6.111849	6.10909	0
2022-05-03 05:50:00	6.11068	6.111683	6.11068	0
2022-05-03 05:55:00	6.11069	6.111518	6.11069	0
2022-05-03 06:00:00	6.1107	6.111034	6.1107	0
2022-05-03 06:05:00	6.11071	6.110551	6.11071	0
2022-05-03 06:10:00	6.11072	6.110069	6.11072	0
2022-05-03 06:15:00	6.11551	6.110386	6.11551	0
2022-05-03 06:20:00	6.11392	6.111024	6.11392	0
2022-05-03 06:25:00	6.11233	6.111185	6.11233	0
2022-05-03 06:30:00	6.10754	6.111189	6.10754	0
2022-05-03 06:35:00	6.10594	6.110874	6.10594	0
2022-05-03 06:40:00	6.10754	6.11056	6.10754	0
2022-05-03 06:45:00	6.10595	6.110086	6.10595	0
2022-05-03 06:50:00	6.10595	6.109611	6.10595	0
2022-05-03 06:55:00	6.10915	6.109455	6.10915	0
2022-05-03 07:00:00	6.10755	6.109138	6.10755	0
2022-05-03 07:05:00	6.10755	6.108342	6.10755	0
2022-05-03 07:10:00	6.10755	6.107705	6.10755	0
2022-05-03 07:15:00	6.10755	6.107227	6.10755	0
2022-05-03 07:20:00	6.11234	6.107707	6.11234	0
2022-05-03 07:25:00	6.11234	6.108347	6.11234	0
2022-05-03 07:30:00	6.10755	6.108348	6.10755	0
2022-05-03 07:35:00	6.10755	6.108508	6.10755	0
2022-05-03 07:40:00	6.11234	6.109147	6.11234	0
2022-05-03 07:45:00	6.10755	6.108987	6.10755	0
2022-05-03 07:50:00	6.11234	6.109466	6.11234	0
2022-05-03 07:55:00	6.11075	6.109786	6.11075	0
2022-05-03 08:00:00	6.11394	6.110425	6.11394	0
2022-05-03 08:05:00	6.11234	6.110904	6.11234	0
2022-05-03 08:10:00	6.11394	6.111064	6.11394	0
2022-05-03 08:15:00	6.11394	6.111224	6.11394	0
2022-05-03 08:20:00	6.11394	6.111863	6.11394	0
2022-05-03 08:25:00	6.11394	6.112502	6.11394	0
2022-05-03 08:30:00	6.10755	6.112023	6.10755	0
2022-05-03 08:35:00	6.10595	6.111863	6.10595	0
2022-05-03 08:40:00	6.10755	6.111384	6.10755	0
2022-05-03 08:45:00	6.11234	6.111543	6.11234	0
2022-05-03 08:50:00	6.11234	6.111383	6.11234	0
2022-05-03 08:55:00	6.11394	6.111543	6.11394	0
2022-05-03 09:00:00	6.11394	6.111543	6.11394	0
2022-05-03 09:05:00	6.11394	6.111543	6.11394	0
2022-05-03 09:10:00	6.11394	6.111543	6.11394	0
2022-05-03 09:15:00	6.26576	6.126725	6.26576	0
2022-05-03 09:20:00	6.42715	6.158685	6.42715	0
2022-05-03 09:25:00	6.34885	6.182975	6.34885	0
2022-05-03 09:30:00	6.17307	6.189527	6.17307	0
2022-05-03 09:35:00	6.09636	6.187929	6.09636	0
2022-05-03 09:40:00	6.06601	6.183296	6.06601	0
2022-05-03 09:45:00	6.05162	6.177064	6.05162	0
2022-05-03 09:50:00	6.05162	6.170832	6.05162	0
2022-05-03 09:55:00	6.05162	6.1646	6.05162	0
2022-05-03 10:00:00	6.058	6.159006	6.058	0
2022-05-03 10:05:00	6.06912	6.139342	6.06912	0
2022-05-03 10:10:00	6.07554	6.104181	6.07554	0
2022-05-03 10:15:00	6.08352	6.077648	6.08352	0
2022-05-03 10:20:00	6.08831	6.069172	6.08831	0
2022-05-03 10:25:00	6.09311	6.068847	6.09311	0
2022-05-03 10:30:00	6.08832	6.071078	6.08832	0
2022-05-03 10:35:00	6.08354	6.07427	6.08354	0
2022-05-03 10:40:00	6.08355	6.077463	6.08355	0
2022-05-03 10:45:00	6.07556	6.079857	6.07556	0
2022-05-03 10:50:00	6.07557	6.081614	6.07557	0
2022-05-03 10:55:00	6.07238	6.08194	6.07238	0
2022-05-03 11:00:00	6.07398	6.081784	6.07398	0
2022-05-03 11:05:00	6.07079	6.080511	6.07079	0
2022-05-03 11:10:00	6.07559	6.079239	6.07559	0
2022-05-03 11:15:00	6.07559	6.077487	6.07559	0
2022-05-03 11:20:00	6.07559	6.076214	6.07559	0
2022-05-03 11:25:00	6.0708	6.07494	6.0708	0
2022-05-03 11:30:00	6.0708	6.073665	6.0708	0
2022-05-03 11:35:00	6.06919	6.073028	6.06919	0
2022-05-03 11:40:00	6.07399	6.07287	6.07399	0
2022-05-03 11:45:00	6.0724	6.072872	6.0724	0
2022-05-03 11:50:00	6.07559	6.073033	6.07559	0
2022-05-03 11:55:00	6.07719	6.073673	6.07719	0
2022-05-03 12:00:00	6.07719	6.073833	6.07719	0
2022-05-03 12:05:00	6.08358	6.074632	6.08358	0
2022-05-03 12:10:00	6.08358	6.075431	6.08358	0
2022-05-03 12:15:00	6.08358	6.076709	6.08358	0
2022-05-03 12:20:00	6.08517	6.078146	6.08517	0
2022-05-03 12:25:00	6.08358	6.079585	6.08358	0
2022-05-03 12:30:00	6.08358	6.080544	6.08358	0
2022-05-03 12:35:00	6.08358	6.081662	6.08358	0
2022-05-03 12:40:00	6.08198	6.082301	6.08198	0
2022-05-03 12:45:00	6.08038	6.08262	6.08038	0
2022-05-03 12:50:00	6.08678	6.083579	6.08678	0
2022-05-03 12:55:00	6.08358	6.083579	6.08358	0
2022-05-03 13:00:00	6.08678	6.083899	6.08678	0
2022-05-03 13:05:00	6.08838	6.084379	6.08838	0
2022-05-03 13:10:00	6.08997	6.084859	6.08997	0
2022-05-03 13:15:00	6.09157	6.085658	6.09157	0
2022-05-03 13:20:00	6.09317	6.086617	6.09317	0
2022-05-03 13:25:00	6.09317	6.087576	6.09317	0
2022-05-03 13:30:00	6.08997	6.088375	6.08997	0
2022-05-03 13:35:00	6.08997	6.089334	6.08997	0
2022-05-03 13:40:00	6.08997	6.089653	6.08997	0
2022-05-03 13:45:00	6.08838	6.090133	6.08838	0
2022-05-03 13:50:00	6.09157	6.090612	6.09157	0
2022-05-03 13:55:00	6.09317	6.091091	6.09317	0
2022-05-03 14:00:00	6.09477	6.091571	6.09477	0
2022-05-03 14:05:00	6.09636	6.09205	6.09636	0
2022-05-03 14:10:00	6.09636	6.092369	6.09636	0
2022-05-03 14:15:00	6.09636	6.092688	6.09636	0
2022-05-03 14:20:00	6.10116	6.093807	6.10116	0
2022-05-03 14:25:00	6.09956	6.094766	6.09956	0
2022-05-03 14:30:00	6.09477	6.095246	6.09477	0
2022-05-03 14:35:00	6.09317	6.095725	6.09317	0
2022-05-03 14:40:00	6.09477	6.096045	6.09477	0
2022-05-03 14:45:00	6.08838	6.095566	6.08838	0
2022-05-03 14:50:00	6.09796	6.095885	6.09796	0
2022-05-03 14:55:00	6.09635	6.095884	6.09635	0
2022-05-03 15:00:00	6.09793	6.096041	6.09793	0
2022-05-03 15:05:00	6.09792	6.096197	6.09792	0
2022-05-03 15:10:00	6.1027	6.096351	6.1027	0
2022-05-03 15:15:00	6.1011	6.096505	6.1011	0
2022-05-03 15:20:00	6.1011	6.097138	6.1011	0
2022-05-03 15:25:00	6.09951	6.097772	6.09951	0
2022-05-03 15:30:00	6.09473	6.097768	6.09473	0
2022-05-03 15:35:00	6.09474	6.098404	6.09474	0
2022-05-03 15:40:00	6.09314	6.097922	6.09314	0
2022-05-03 15:45:00	6.09474	6.097761	6.09474	0
2022-05-03 15:50:00	6.09954	6.097922	6.09954	0
2022-05-03 15:55:00	6.10275	6.098405	6.10275	0
2022-05-03 16:00:00	6.10115	6.09825	6.10115	0
2022-05-03 16:05:00	6.09956	6.098096	6.09956	0
2022-05-03 16:10:00	6.10276	6.098262	6.10276	0
2022-05-03 16:15:00	6.10435	6.098746	6.10435	0
2022-05-03 16:20:00	6.10915	6.100188	6.10915	0
2022-05-03 16:25:00	6.10755	6.101469	6.10755	0
2022-05-03 16:30:00	6.10436	6.102591	6.10436	0
2022-05-03 16:35:00	6.09956	6.103073	6.09956	0
2022-05-03 16:40:00	6.10116	6.103235	6.10116	0
2022-05-03 16:45:00	6.10276	6.103236	6.10276	0
2022-05-03 16:50:00	6.10116	6.103237	6.10116	0
2022-05-03 16:55:00	6.10276	6.103557	6.10276	0
2022-05-03 17:00:00	6.10436	6.103717	6.10436	0
2022-05-03 17:05:00	6.10594	6.103876	6.10594	0
2022-05-03 17:10:00	6.10432	6.103393	6.10432	0
2022-05-03 17:15:00	6.1075	6.103388	6.1075	0
2022-05-03 17:20:00	6.10589	6.103541	6.10589	0
2022-05-03 17:25:00	6.10589	6.104174	6.10589	0
2022-05-03 17:30:00	6.1027	6.104328	6.1027	0
2022-05-03 17:35:00	6.09951	6.104003	6.09951	0
2022-05-03 17:40:00	6.09792	6.103679	6.09792	0
2022-05-03 17:45:00	6.09793	6.103196	6.09793	0
2022-05-03 17:50:00	6.10113	6.102873	6.10113	0
2022-05-03 17:55:00	6.10114	6.102393	6.10114	0
2022-05-03 18:00:00	6.10114	6.102075	6.10114	0
2022-05-03 18:05:00	6.10275	6.1016	6.10275	0
2022-05-03 18:10:00	6.10594	6.101605	6.10594	0
2022-05-03 18:15:00	6.10754	6.10177	6.10754	0
2022-05-03 18:20:00	6.10915	6.102415	6.10915	0
2022-05-03 18:25:00	6.10754	6.103218	6.10754	0
2022-05-03 18:30:00	6.10436	6.103862	6.10436	0
2022-05-03 18:35:00	6.10276	6.104345	6.10276	0
2022-05-03 18:40:00	6.10595	6.104827	6.10595	0
2022-05-03 18:45:00	6.10276	6.104989	6.10276	0
2022-05-03 18:50:00	6.10436	6.105311	6.10436	0
2022-05-03 18:55:00	6.10436	6.105472	6.10436	0
2022-05-03 19:00:00	6.10276	6.105154	6.10276	0
2022-05-03 19:05:00	6.10116	6.104516	6.10116	0
2022-05-03 19:10:00	6.10755	6.104356	6.10755	0
2022-05-03 19:15:00	6.10595	6.104197	6.10595	0
2022-05-03 19:20:00	6.10755	6.104516	6.10755	0
2022-05-03 19:25:00	6.10436	6.104676	6.10436	0
2022-05-03 19:30:00	6.10116	6.104197	6.10116	0
2022-05-03 19:35:00	6.10116	6.104037	6.10116	0
2022-05-03 19:40:00	6.10116	6.103717	6.10116	0
2022-05-03 19:45:00	6.09956	6.103237	6.09956	0
2022-05-03 19:50:00	6.10276	6.103237	6.10276	0
2022-05-03 19:55:00	6.10755	6.103876	6.10755	0
2022-05-03 20:00:00	6.10595	6.103716	6.10595	0
2022-05-03 20:05:00	6.10755	6.103876	6.10755	0
2022-05-03 20:10:00	6.10915	6.104036	6.10915	0
2022-05-03 20:15:00	6.10755	6.104355	6.10755	0
2022-05-03 20:20:00	6.10915	6.105154	6.10915	0
2022-05-03 20:25:00	6.10755	6.105793	6.10755	0
2022-05-03 20:30:00	6.10595	6.106272	6.10595	0
2022-05-03 20:35:00	6.10116	6.106432	6.10116	0
2022-05-03 20:40:00	6.10276	6.106432	6.10276	0
2022-05-03 20:45:00	6.10116	6.105793	6.10116	0
2022-05-03 20:50:00	6.10436	6.105634	6.10436	0
2022-05-03 20:55:00	6.10436	6.105315	6.10436	0
2022-05-03 21:00:00	6.10436	6.104836	6.10436	0
2022-05-03 21:05:00	6.10595	6.104676	6.10595	0
2022-05-03 21:10:00	6.10436	6.104197	6.10436	0
2022-05-03 21:15:00	6.10755	6.104197	6.10755	0
2022-05-03 21:20:00	6.10595	6.104197	6.10595	0
2022-05-03 21:25:00	6.10436	6.104517	6.10436	0
2022-05-03 21:30:00	6.10276	6.104517	6.10276	0
2022-05-03 21:35:00	6.09956	6.104357	6.09956	0
2022-05-03 21:40:00	6.10116	6.104037	6.10116	0
2022-05-03 21:45:00	6.10436	6.104037	6.10436	0
2022-05-03 21:50:00	6.10755	6.104356	6.10755	0
2022-05-03 21:55:00	6.10595	6.104356	6.10595	0
2022-05-03 22:00:00	6.10436	6.104356	6.10436	0
2022-05-03 22:05:00	6.10436	6.104037	6.10436	0
2022-05-03 22:10:00	6.10595	6.104037	6.10595	0
2022-05-03 22:15:00	6.10595	6.104196	6.10595	0
2022-05-03 22:20:00	6.10755	6.104675	6.10755	0
2022-05-03 22:25:00	6.10755	6.105474	6.10755	0
2022-05-03 22:30:00	6.10276	6.105634	6.10276	0
2022-05-03 22:35:00	6.10116	6.105314	6.10116	0
2022-05-03 22:40:00	6.10116	6.104675	6.10116	0
2022-05-03 22:45:00	6.10276	6.104356	6.10276	0
2022-05-03 22:50:00	6.10754	6.104674	6.10754	0
2022-05-03 22:55:00	6.10592	6.10483	6.10592	0
2022-05-03 23:00:00	6.1075	6.104985	6.1075	0
2022-05-03 23:05:00	6.10589	6.104979	6.10589	0
2022-05-03 23:10:00	6.10909	6.105133	6.10909	0
2022-05-03 23:15:00	6.1075	6.105128	6.1075	0
2022-05-03 23:20:00	6.1107	6.105922	6.1107	0
2022-05-03 23:25:00	6.10751	6.106557	6.10751	0
2022-05-03 23:30:00	6.10272	6.106713	6.10272	0
2022-05-03 23:35:00	6.10113	6.10655	6.10113	0
2022-05-03 23:40:00	6.10114	6.10591	6.10114	0
2022-05-03 23:45:00	6.09954	6.105272	6.09954	0
2022-05-03 23:50:00	6.10275	6.104797	6.10275	0
2022-05-03 23:55:00	6.10115	6.104323	6.10115	0
2022-05-04 00:00:00	6.09956	6.10337	6.09956	0
2022-05-04 00:05:00	6.10115	6.102735	6.10115	0
2022-05-04 00:10:00	6.10276	6.101941	6.10276	0
2022-05-04 00:15:00	6.10276	6.101466	6.10276	0
2022-05-04 00:20:00	6.10595	6.101789	6.10595	0
2022-05-04 00:25:00	6.10755	6.102431	6.10755	0
2022-05-04 00:30:00	6.10595	6.102912	6.10595	0
2022-05-04 00:35:00	6.10276	6.103234	6.10276	0
2022-05-04 00:40:00	6.10116	6.103075	6.10116	0
2022-05-04 00:45:00	6.09956	6.102916	6.09956	0
2022-05-04 00:50:00	6.10276	6.103236	6.10276	0
2022-05-04 00:55:00	6.10276	6.103397	6.10276	0
2022-05-04 01:00:00	6.10276	6.103397	6.10276	0
2022-05-04 01:05:00	6.10595	6.103716	6.10595	0
2022-05-04 01:10:00	6.10595	6.103716	6.10595	0
2022-05-04 01:15:00	6.10595	6.103556	6.10595	0
2022-05-04 01:20:00	6.10755	6.103716	6.10755	0
2022-05-04 01:25:00	6.10276	6.103716	6.10276	0
2022-05-04 01:30:00	6.09956	6.103556	6.09956	0
2022-05-04 01:35:00	6.09956	6.103556	6.09956	0
2022-05-04 01:40:00	6.09796	6.103076	6.09796	0
2022-05-04 01:45:00	6.09956	6.102756	6.09956	0
2022-05-04 01:50:00	6.10116	6.102596	6.10116	0
2022-05-04 01:55:00	6.10116	6.102117	6.10116	0
2022-05-04 02:00:00	6.10595	6.102117	6.10595	0
2022-05-04 02:05:00	6.10595	6.102117	6.10595	0
2022-05-04 02:10:00	6.10436	6.101798	6.10436	0
2022-05-04 02:15:00	6.10595	6.102117	6.10595	0
2022-05-04 02:20:00	6.10915	6.103076	6.10915	0
2022-05-04 02:25:00	6.10436	6.103556	6.10436	0
2022-05-04 02:30:00	6.09956	6.103716	6.09956	0
2022-05-04 02:35:00	6.09956	6.103716	6.09956	0
2022-05-04 02:40:00	6.10116	6.103716	6.10116	0
2022-05-04 02:45:00	6.09796	6.103396	6.09796	0
2022-05-04 02:50:00	6.09956	6.102757	6.09956	0
2022-05-04 02:55:00	6.10436	6.102598	6.10436	0
2022-05-04 03:00:00	6.10276	6.102438	6.10276	0
2022-05-04 03:05:00	6.10116	6.101959	6.10116	0
2022-05-04 03:10:00	6.10436	6.10148	6.10436	0
2022-05-04 03:15:00	6.10436	6.10148	6.10436	0
2022-05-04 03:20:00	6.10595	6.102119	6.10595	0
2022-05-04 03:25:00	6.10436	6.102599	6.10436	0
2022-05-04 03:30:00	6.10276	6.102759	6.10276	0
2022-05-04 03:35:00	6.10116	6.103079	6.10116	0
2022-05-04 03:40:00	6.09956	6.103079	6.09956	0
2022-05-04 03:45:00	6.10116	6.102759	6.10116	0
2022-05-04 03:50:00	6.10116	6.102599	6.10116	0
2022-05-04 03:55:00	6.10116	6.102599	6.10116	0
2022-05-04 04:00:00	6.10116	6.102279	6.10116	0
2022-05-04 04:05:00	6.10436	6.102279	6.10436	0
2022-05-04 04:10:00	6.10595	6.102279	6.10595	0
2022-05-04 04:15:00	6.10755	6.102598	6.10755	0
2022-05-04 04:20:00	6.10755	6.103077	6.10755	0
2022-05-04 04:25:00	6.10436	6.103397	6.10436	0
2022-05-04 04:30:00	6.10436	6.103877	6.10436	0
2022-05-04 04:35:00	6.10116	6.103877	6.10116	0
2022-05-04 04:40:00	6.10436	6.104197	6.10436	0
2022-05-04 04:45:00	6.10116	6.104197	6.10116	0
2022-05-04 04:50:00	6.10436	6.104517	6.10436	0
2022-05-04 04:55:00	6.10436	6.104517	6.10436	0
2022-05-04 05:00:00	6.10755	6.104677	6.10755	0
2022-05-04 05:05:00	6.10276	6.104198	6.10276	0
2022-05-04 05:10:00	6.10276	6.103719	6.10276	0
2022-05-04 05:15:00	6.10755	6.104038	6.10755	0
2022-05-04 05:20:00	6.10915	6.104517	6.10915	0
2022-05-04 05:25:00	6.10595	6.104996	6.10595	0
2022-05-04 05:30:00	6.09956	6.104516	6.09956	0
2022-05-04 05:35:00	6.09477	6.103877	6.09477	0
2022-05-04 05:40:00	6.09636	6.103077	6.09636	0
2022-05-04 05:45:00	6.09636	6.102277	6.09636	0
2022-05-04 05:50:00	6.09796	6.101318	6.09796	0
2022-05-04 05:55:00	6.09956	6.100998	6.09956	0
2022-05-04 06:00:00	6.10116	6.100838	6.10116	0
2022-05-04 06:05:00	6.09956	6.100039	6.09956	0
2022-05-04 06:10:00	6.10116	6.09924	6.10116	0
2022-05-04 06:15:00	6.10436	6.099081	6.10436	0
2022-05-04 06:20:00	6.10436	6.099561	6.10436	0
2022-05-04 06:25:00	6.10276	6.10036	6.10276	0
2022-05-04 06:30:00	6.09956	6.10068	6.09956	0
2022-05-04 06:35:00	6.10116	6.10116	6.10116	0
2022-05-04 06:40:00	6.10116	6.10148	6.10116	0
2022-05-04 06:45:00	6.09796	6.10132	6.09796	0
2022-05-04 06:50:00	6.10436	6.10164	6.10436	0
2022-05-04 06:55:00	6.10276	6.10196	6.10276	0
2022-05-04 07:00:00	6.10276	6.10212	6.10276	0
2022-05-04 07:05:00	6.10436	6.10212	6.10436	0
2022-05-04 07:10:00	6.10595	6.102279	6.10595	0
2022-05-04 07:15:00	6.10754	6.102757	6.10754	0
2022-05-04 07:20:00	6.10752	6.103553	6.10752	0
2022-05-04 07:25:00	6.1075	6.104187	6.1075	0
2022-05-04 07:30:00	6.1027	6.104341	6.1027	0
2022-05-04 07:35:00	6.1011	6.104655	6.1011	0
2022-05-04 07:40:00	6.0995	6.104169	6.0995	0
2022-05-04 07:45:00	6.09951	6.103844	6.09951	0
2022-05-04 07:50:00	6.10112	6.10368	6.10112	0
2022-05-04 07:55:00	6.10113	6.103357	6.10113	0
2022-05-04 08:00:00	6.09953	6.102715	6.09953	0
2022-05-04 08:05:00	6.10114	6.102075	6.10114	0
2022-05-04 08:10:00	6.10434	6.101757	6.10434	0
2022-05-04 08:15:00	6.10593	6.1016	6.10593	0
2022-05-04 08:20:00	6.10591	6.101921	6.10591	0
2022-05-04 08:25:00	6.1043	6.102241	6.1043	0
2022-05-04 08:30:00	6.1011	6.102401	6.1011	0
2022-05-04 08:35:00	6.09949	6.102399	6.09949	0
2022-05-04 08:40:00	6.0995	6.102237	6.0995	0
2022-05-04 08:45:00	6.09951	6.102075	6.09951	0
2022-05-04 08:50:00	6.10112	6.102234	6.10112	0
2022-05-04 08:55:00	6.10112	6.102232	6.10112	0
2022-05-04 09:00:00	6.09474	6.101272	6.09474	0
2022-05-04 09:05:00	6.09794	6.100473	6.09794	0
2022-05-04 09:10:00	6.10114	6.099996	6.10114	0
2022-05-04 09:15:00	6.54219	6.143785	6.54219	0
2022-05-04 09:20:00	6.27214	6.160889	6.27214	0
2022-05-04 09:25:00	6.12352	6.163292	6.12352	0
2022-05-04 09:30:00	6.06121	6.159463	6.06121	0
2022-05-04 09:35:00	6.05321	6.154833	6.05321	0
2022-05-04 09:40:00	6.0628	6.151001	6.0628	0
2022-05-04 09:45:00	6.08358	6.149247	6.08358	0
2022-05-04 09:50:00	6.10755	6.150528	6.10755	0
2022-05-04 09:55:00	6.09956	6.15069	6.09956	0
2022-05-04 10:00:00	6.08358	6.148934	6.08358	0
2022-05-04 10:05:00	6.06601	6.101316	6.06601	0
2022-05-04 10:10:00	6.05961	6.080063	6.05961	0
2022-05-04 10:15:00	6.0644	6.074151	6.0644	0
2022-05-04 10:20:00	6.08358	6.076388	6.08358	0
2022-05-04 10:25:00	6.10116	6.081183	6.10116	0
2022-05-04 10:30:00	6.11394	6.086297	6.11394	0
2022-05-04 10:35:00	6.09157	6.087096	6.09157	0
2022-05-04 10:40:00	6.0676	6.083101	6.0676	0
2022-05-04 10:45:00	6.04842	6.077987	6.04842	0
2022-05-04 10:50:00	6.04363	6.073992	6.04363	0
2022-05-04 10:55:00	6.05961	6.073352	6.05961	0
2022-05-04 11:00:00	6.08038	6.075429	6.08038	0
2022-05-04 11:05:00	6.10276	6.079265	6.10276	0
2022-05-04 11:10:00	6.11554	6.082461	6.11554	0
2022-05-04 11:15:00	6.10116	6.082461	6.10116	0
2022-05-04 11:20:00	6.08517	6.079584	6.08517	0
2022-05-04 11:25:00	6.06541	6.076968	6.06541	0
2022-05-04 11:30:00	6.06601	6.076809	6.06601	0
2022-05-04 11:35:00	6.08358	6.080325	6.08358	0
2022-05-04 11:40:00	6.10915	6.086877	6.10915	0
2022-05-04 11:45:00	6.12353	6.093269	6.12353	0
2022-05-04 11:50:00	6.10755	6.095986	6.10755	0
2022-05-04 11:55:00	6.08517	6.094227	6.08517	0
2022-05-04 12:00:00	6.07559	6.090232	6.07559	0
2022-05-04 12:05:00	6.08358	6.088474	6.08358	0
2022-05-04 12:10:00	6.10116	6.090073	6.10116	0
2022-05-04 12:15:00	6.12034	6.095566	6.12034	0
2022-05-04 12:20:00	6.11714	6.100679	6.11714	0
2022-05-04 12:25:00	6.09157	6.101478	6.09157	0
2022-05-04 12:30:00	6.0676	6.097323	6.0676	0
2022-05-04 12:35:00	6.05002	6.089972	6.05002	0
2022-05-04 12:40:00	6.04043	6.08326	6.04043	0
2022-05-04 12:45:00	6.04363	6.079106	6.04363	0
2022-05-04 12:50:00	6.06601	6.078148	6.06601	0
2022-05-04 12:55:00	6.08678	6.078468	6.08678	0
2022-05-04 13:00:00	6.10276	6.078628	6.10276	0
2022-05-04 13:05:00	6.11554	6.078148	6.11554	0
2022-05-04 13:10:00	6.12193	6.078627	6.12193	0
2022-05-04 13:15:00	6.11873	6.081343	6.11873	0
2022-05-04 13:20:00	6.10915	6.085498	6.10915	0
2022-05-04 13:25:00	6.09477	6.089973	6.09477	0
2022-05-04 13:30:00	6.08838	6.094768	6.08838	0
2022-05-04 13:35:00	6.08358	6.098763	6.08358	0
2022-05-04 13:40:00	6.07719	6.099881	6.07719	0
2022-05-04 13:45:00	6.0676	6.097963	6.0676	0
2022-05-04 13:50:00	6.07399	6.095086	6.07399	0
2022-05-04 13:55:00	6.07399	6.090931	6.07399	0
2022-05-04 14:00:00	6.07399	6.086137	6.07399	0
2022-05-04 14:05:00	6.07559	6.081823	6.07559	0
2022-05-04 14:10:00	6.08038	6.078946	6.08038	0
2022-05-04 14:15:00	6.08358	6.077827	6.08358	0
2022-05-04 14:20:00	6.08678	6.077667	6.08678	0
2022-05-04 14:25:00	6.08997	6.078306	6.08997	0
2022-05-04 14:30:00	6.08838	6.079425	6.08838	0
2022-05-04 14:35:00	6.08838	6.081503	6.08838	0
2022-05-04 14:40:00	6.09317	6.083421	6.09317	0
2022-05-04 14:45:00	6.09317	6.085339	6.09317	0
2022-05-04 14:50:00	6.09317	6.087257	6.09317	0
2022-05-04 14:55:00	6.09317	6.089015	6.09317	0
2022-05-04 15:00:00	6.09796	6.090773	6.09796	0
2022-05-04 15:05:00	6.10116	6.092531	6.10116	0
2022-05-04 15:10:00	6.09956	6.093809	6.09956	0
2022-05-04 15:15:00	6.09476	6.094288	6.09476	0
2022-05-04 15:20:00	6.09633	6.095083	6.09633	0
2022-05-04 15:25:00	6.09471	6.095716	6.09471	0
2022-05-04 15:30:00	6.09311	6.09571	6.09311	0
2022-05-04 15:35:00	6.08831	6.095224	6.08831	0
2022-05-04 15:40:00	6.08832	6.094739	6.08832	0
2022-05-04 15:45:00	6.09152	6.094574	6.09152	0
2022-05-04 15:50:00	6.09473	6.094251	6.09473	0
2022-05-04 15:55:00	6.09633	6.093768	6.09633	0
2022-05-04 16:00:00	6.09474	6.093286	6.09474	0
2022-05-04 16:05:00	6.09474	6.093284	6.09474	0
2022-05-04 16:10:00	6.09954	6.093605	6.09954	0
2022-05-04 16:15:00	6.09955	6.094089	6.09955	0
2022-05-04 16:20:00	6.10275	6.095053	6.10275	0
2022-05-04 16:25:00	6.09476	6.095698	6.09476	0
2022-05-04 16:30:00	6.09316	6.096182	6.09316	0
2022-05-04 16:35:00	6.08835	6.095865	6.08835	0
2022-05-04 16:40:00	6.08832	6.095224	6.08832	0
2022-05-04 16:45:00	6.08991	6.094582	6.08991	0
2022-05-04 16:50:00	6.0947	6.094578	6.0947	0
2022-05-04 16:55:00	6.09311	6.094415	6.09311	0
2022-05-04 17:00:00	6.09471	6.093932	6.09471	0
2022-05-04 17:05:00	6.09473	6.09345	6.09473	0
2022-05-04 17:10:00	6.09953	6.093128	6.09953	0
2022-05-04 17:15:00	6.09953	6.093605	6.09953	0
2022-05-04 17:20:00	6.10114	6.094403	6.10114	0
2022-05-04 17:25:00	6.09954	6.095522	6.09954	0
2022-05-04 17:30:00	6.09316	6.096006	6.09316	0
2022-05-04 17:35:00	6.09157	6.096172	6.09157	0
2022-05-04 17:40:00	6.09317	6.096019	6.09317	0
2022-05-04 17:45:00	6.08997	6.095705	6.08997	0
2022-05-04 17:50:00	6.08997	6.095231	6.08997	0
2022-05-04 17:55:00	6.09317	6.095075	6.09317	0
2022-05-04 18:00:00	6.09796	6.094918	6.09796	0
2022-05-04 18:05:00	6.09636	6.094601	6.09636	0
2022-05-04 18:10:00	6.09477	6.093964	6.09477	0
2022-05-04 18:15:00	6.09636	6.093646	6.09636	0
2022-05-04 18:20:00	6.09956	6.094286	6.09956	0
2022-05-04 18:25:00	6.09956	6.095085	6.09956	0
2022-05-04 18:30:00	6.09636	6.095404	6.09636	0
2022-05-04 18:35:00	6.09636	6.096043	6.09636	0
2022-05-04 18:40:00	6.09477	6.096523	6.09477	0
2022-05-04 18:45:00	6.09477	6.096683	6.09477	0
2022-05-04 18:50:00	6.09477	6.096364	6.09477	0
2022-05-04 18:55:00	6.09796	6.096524	6.09796	0
2022-05-04 19:00:00	6.09636	6.096683	6.09636	0
2022-05-04 19:05:00	6.09477	6.096524	6.09477	0
2022-05-04 19:10:00	6.09956	6.096524	6.09956	0
2022-05-04 19:15:00	6.10276	6.096844	6.10276	0
2022-05-04 19:20:00	6.10436	6.097644	6.10436	0
2022-05-04 19:25:00	6.09956	6.097964	6.09956	0
2022-05-04 19:30:00	6.09477	6.097964	6.09477	0
2022-05-04 19:35:00	6.08997	6.097484	6.08997	0
2022-05-04 19:40:00	6.09317	6.097324	6.09317	0
2022-05-04 19:45:00	6.09477	6.097005	6.09477	0
2022-05-04 19:50:00	6.09477	6.096846	6.09477	0
2022-05-04 19:55:00	6.09636	6.097005	6.09636	0
2022-05-04 20:00:00	6.09636	6.096685	6.09636	0
2022-05-04 20:05:00	6.10116	6.096525	6.10116	0
2022-05-04 20:10:00	6.10116	6.096205	6.10116	0
2022-05-04 20:15:00	6.10116	6.096365	6.10116	0
2022-05-04 20:20:00	6.10116	6.097004	6.10116	0
2022-05-04 20:25:00	6.09956	6.097963	6.09956	0
2022-05-04 20:30:00	6.09317	6.097963	6.09317	0
2022-05-04 20:35:00	6.09317	6.097803	6.09317	0
2022-05-04 20:40:00	6.09477	6.097803	6.09477	0
2022-05-04 20:45:00	6.09157	6.097324	6.09157	0
2022-05-04 20:50:00	6.08997	6.096685	6.08997	0
2022-05-04 20:55:00	6.08997	6.095566	6.08997	0
2022-05-04 21:00:00	6.08838	6.094288	6.08838	0
2022-05-04 21:05:00	6.08838	6.09301	6.08838	0
2022-05-04 21:10:00	6.11554	6.094448	6.11554	0
2022-05-04 21:15:00	6.1475	6.099242	6.1475	0
2022-05-04 21:20:00	6.14111	6.104036	6.14111	0
2022-05-04 21:25:00	6.12353	6.107072	6.12353	0
2022-05-04 21:30:00	6.09317	6.106912	6.09317	0
2022-05-04 21:35:00	6.0724	6.104995	6.0724	0
2022-05-04 21:40:00	6.0628	6.102278	6.0628	0
2022-05-04 21:45:00	6.07879	6.10116	6.07879	0
2022-05-04 21:50:00	6.09636	6.101958	6.09636	0
2022-05-04 21:55:00	6.11552	6.104672	6.11552	0
2022-05-04 22:00:00	6.10112	6.10323	6.10112	0
2022-05-04 22:05:00	6.07234	6.095714	6.07234	0
2022-05-04 22:10:00	6.04837	6.08644	6.04837	0
2022-05-04 22:15:00	6.02919	6.077006	6.02919	0
2022-05-04 22:20:00	6.0244	6.070129	6.0244	0
2022-05-04 22:25:00	6.04198	6.067087	6.04198	0
2022-05-04 22:30:00	6.06437	6.067244	6.06437	0
2022-05-04 22:35:00	6.09313	6.068678	6.09313	0
2022-05-04 22:40:00	6.11392	6.070434	6.11392	0
2022-05-04 22:45:00	6.10114	6.068996	6.10114	0
2022-05-04 22:50:00	6.08038	6.066922	6.08038	0
2022-05-04 22:55:00	6.066	6.066288	6.066	0
2022-05-04 23:00:00	6.06759	6.06821	6.06759	0
2022-05-04 23:05:00	6.08617	6.073908	6.08617	0
2022-05-04 23:10:00	6.10595	6.082063	6.10595	0
2022-05-04 23:15:00	6.11873	6.089738	6.11873	0
2022-05-04 23:20:00	6.09477	6.092778	6.09477	0
2022-05-04 23:25:00	6.07719	6.091184	6.07719	0
2022-05-04 23:30:00	6.0676	6.086552	6.0676	0
2022-05-04 23:35:00	6.0676	6.083198	6.0676	0
2022-05-04 23:40:00	6.08838	6.083998	6.08838	0
2022-05-04 23:45:00	6.11394	6.088792	6.11394	0
2022-05-04 23:50:00	6.11394	6.093427	6.11394	0
2022-05-04 23:55:00	6.09157	6.093967	6.09157	0
2022-05-05 00:00:00	6.06601	6.089973	6.06601	0
2022-05-05 00:05:00	6.04784	6.082884	6.04784	0
2022-05-05 00:10:00	6.05002	6.078409	6.05002	0
2022-05-05 00:15:00	6.07712	6.078402	6.07712	0
2022-05-05 00:20:00	6.10116	6.081758	6.10116	0
2022-05-05 00:25:00	6.11394	6.086392	6.11394	0
2022-05-05 00:30:00	6.08838	6.086392	6.08838	0
2022-05-05 00:35:00	6.0708	6.082078	6.0708	0
2022-05-05 00:40:00	6.0676	6.077444	6.0676	0
2022-05-05 00:45:00	6.07719	6.076006	6.07719	0
2022-05-05 00:50:00	6.09956	6.079361	6.09956	0
2022-05-05 00:55:00	6.11714	6.086291	6.11714	0
2022-05-05 01:00:00	6.11075	6.092364	6.11075	0
2022-05-05 01:05:00	6.08038	6.09269	6.08038	0
2022-05-05 01:10:00	6.05529	6.088103	6.05529	0
2022-05-05 01:15:00	6.03564	6.080273	6.03564	0
2022-05-05 01:20:00	6.02547	6.073982	6.02547	0
2022-05-05 01:25:00	6.03723	6.070625	6.03723	0
2022-05-05 01:30:00	6.05961	6.069826	6.05961	0
2022-05-05 01:35:00	6.08678	6.070785	6.08678	0
2022-05-05 01:40:00	6.10755	6.071584	6.10755	0
2022-05-05 01:45:00	6.10116	6.069986	6.10116	0
2022-05-05 01:50:00	6.08517	6.067428	6.08517	0
2022-05-05 01:55:00	6.0708	6.06647	6.0708	0
2022-05-05 02:00:00	6.067	6.067641	6.067	0
2022-05-05 02:05:00	6.07879	6.071956	6.07879	0
2022-05-05 02:10:00	6.10276	6.079685	6.10276	0
2022-05-05 02:15:00	6.12034	6.087996	6.12034	0
2022-05-05 02:20:00	6.10116	6.092151	6.10116	0
2022-05-05 02:25:00	6.08038	6.091511	6.08038	0
2022-05-05 02:30:00	6.0628	6.087036	6.0628	0
2022-05-05 02:35:00	6.0686	6.08378	6.0686	0
2022-05-05 02:40:00	6.08358	6.083621	6.08358	0
2022-05-05 02:45:00	6.10755	6.087296	6.10755	0
2022-05-05 02:50:00	6.11714	6.09231	6.11714	0
2022-05-05 02:55:00	6.09796	6.094227	6.09796	0
2022-05-05 03:00:00	6.0676	6.090711	6.0676	0
2022-05-05 03:05:00	6.04523	6.0832	6.04523	0
2022-05-05 03:10:00	6.04681	6.077765	6.04681	0
2022-05-05 03:15:00	6.06596	6.076323	6.06596	0
2022-05-05 03:20:00	6.09311	6.079354	6.09311	0
2022-05-05 03:25:00	6.11548	6.084042	6.11548	0
2022-05-05 03:30:00	6.10429	6.086113	6.10429	0
2022-05-05 03:35:00	6.08353	6.083711	6.08353	0
2022-05-05 03:40:00	6.06276	6.078273	6.06276	0
2022-05-05 03:45:00	6.06118	6.074595	6.06118	0
2022-05-05 03:50:00	6.07716	6.075551	6.07716	0
2022-05-05 03:55:00	6.09794	6.080822	6.09794	0
2022-05-05 04:00:00	6.11712	6.087853	6.11712	0
2022-05-05 04:05:00	6.10275	6.091532	6.10275	0
2022-05-05 04:10:00	6.07239	6.08946	6.07239	0
2022-05-05 04:15:00	6.04202	6.082114	6.04202	0
2022-05-05 04:20:00	6.02604	6.074289	6.02604	0
2022-05-05 04:25:00	6.02925	6.068861	6.02925	0
2022-05-05 04:30:00	6.05162	6.067747	6.05162	0
2022-05-05 04:35:00	6.07559	6.069188	6.07559	0
2022-05-05 04:40:00	6.10276	6.071748	6.10276	0
2022-05-05 04:45:00	6.11554	6.073508	6.11554	0
2022-05-05 04:50:00	6.10162	6.071958	6.10162	0
2022-05-05 04:55:00	6.08358	6.070041	6.08358	0
2022-05-05 05:00:00	6.0628	6.069082	6.0628	0
2022-05-05 05:05:00	6.0628	6.07116	6.0628	0
2022-05-05 05:10:00	6.08358	6.076914	6.08358	0
2022-05-05 05:15:00	6.10755	6.084744	6.10755	0
2022-05-05 05:20:00	6.12034	6.091616	6.12034	0
2022-05-05 05:25:00	6.09956	6.094013	6.09956	0
2022-05-05 05:30:00	6.07879	6.091616	6.07879	0
2022-05-05 05:35:00	6.06919	6.086981	6.06919	0
2022-05-05 05:40:00	6.08358	6.085177	6.08358	0
2022-05-05 05:45:00	6.12673	6.089492	6.12673	0
2022-05-05 05:50:00	6.15389	6.098601	6.15389	0
2022-05-05 05:55:00	6.17307	6.109628	6.17307	0
2022-05-05 06:00:00	6.18426	6.119696	6.18426	0
2022-05-05 06:05:00	6.19224	6.128165	6.19224	0
2022-05-05 06:10:00	6.19863	6.135994	6.19863	0
2022-05-05 06:15:00	6.20502	6.14654	6.20502	0
2022-05-05 06:20:00	6.20822	6.159483	6.20822	0
2022-05-05 06:25:00	6.21142	6.173706	6.21142	0
2022-05-05 06:30:00	6.21461	6.186809	6.21461	0
2022-05-05 06:35:00	6.21461	6.195597	6.21461	0
2022-05-05 06:40:00	6.21461	6.201669	6.21461	0
2022-05-05 06:45:00	6.21621	6.205983	6.21621	0
2022-05-05 06:50:00	6.21621	6.209178	6.21621	0
2022-05-05 06:55:00	6.21461	6.211415	6.21461	0
2022-05-05 07:00:00	6.21461	6.213013	6.21461	0
2022-05-05 07:05:00	6.21142	6.213653	6.21142	0
2022-05-05 07:10:00	6.20982	6.213813	6.20982	0
2022-05-05 07:15:00	6.20822	6.213493	6.20822	0
2022-05-05 07:20:00	6.20502	6.212534	6.20502	0
2022-05-05 07:25:00	6.20183	6.211256	6.20183	0
2022-05-05 07:30:00	6.19863	6.209658	6.19863	0
2022-05-05 07:35:00	6.19544	6.207581	6.19544	0
2022-05-05 07:40:00	6.19065	6.205025	6.19065	0
2022-05-05 07:45:00	6.18904	6.202468	6.18904	0
2022-05-05 07:50:00	6.18426	6.199433	6.18426	0
2022-05-05 07:55:00	6.18106	6.196397	6.18106	0
2022-05-05 08:00:00	6.17626	6.193041	6.17626	0
2022-05-05 08:05:00	6.16987	6.189206	6.16987	0
2022-05-05 08:10:00	6.16348	6.185052	6.16348	0
2022-05-05 08:15:00	6.20982	6.185851	6.20982	0
2022-05-05 08:20:00	6.17147	6.183135	6.17147	0
2022-05-05 08:25:00	6.1523	6.178821	6.1523	0
2022-05-05 08:30:00	6.14271	6.174027	6.14271	0
2022-05-05 08:35:00	6.13312	6.168435	6.13312	0
2022-05-05 08:40:00	6.12673	6.162682	6.12673	0
2022-05-05 08:45:00	6.12353	6.156929	6.12353	0
2022-05-05 08:50:00	6.11714	6.151017	6.11714	0
2022-05-05 08:55:00	6.11234	6.145264	6.11234	0
2022-05-05 09:00:00	6.10595	6.139511	6.10595	0
2022-05-05 09:05:00	6.09956	6.128485	6.09956	0
2022-05-05 09:10:00	6.09477	6.120815	6.09477	0
2022-05-05 09:15:00	6.09157	6.114742	6.09157	0
2022-05-05 09:20:00	6.08678	6.109149	6.08678	0
2022-05-05 09:25:00	6.08038	6.103875	6.08038	0
2022-05-05 09:30:00	6.07879	6.099081	6.07879	0
2022-05-05 09:35:00	6.07399	6.094127	6.07399	0
2022-05-05 09:40:00	6.0676	6.089173	6.0676	0
2022-05-05 09:45:00	6.06121	6.08406	6.06121	0
2022-05-05 09:50:00	6.05961	6.079426	6.05961	0
2022-05-05 09:55:00	6.05482	6.074952	6.05482	0
2022-05-05 10:00:00	6.05321	6.070796	6.05321	0
2022-05-05 10:05:00	6.04842	6.066481	6.04842	0
2022-05-05 10:10:00	6.04842	6.062645	6.04842	0
2022-05-05 10:15:00	6.04842	6.059449	6.04842	0
2022-05-05 10:20:00	6.04842	6.056412	6.04842	0
2022-05-05 10:25:00	6.04677	6.05369	6.04677	0
2022-05-05 10:30:00	6.04517	6.051447	6.04517	0
2022-05-05 10:35:00	6.04203	6.049529	6.04203	0
2022-05-05 10:40:00	6.04203	6.047771	6.04203	0
2022-05-05 10:45:00	6.04203	6.046492	6.04203	0
2022-05-05 10:50:00	6.04091	6.045262	6.04091	0
2022-05-05 10:55:00	6.04203	6.044623	6.04203	0
2022-05-05 11:00:00	6.03884	6.043665	6.03884	0
2022-05-05 11:05:00	6.04037	6.04286	6.04037	0
2022-05-05 11:10:00	6.04037	6.042055	6.04037	0
2022-05-05 11:15:00	6.03878	6.041256	6.03878	0
2022-05-05 11:20:00	6.03564	6.040303	6.03564	0
2022-05-05 11:25:00	6.03825	6.039925	6.03825	0
2022-05-05 11:30:00	6.03564	6.039286	6.03564	0
2022-05-05 11:35:00	6.03564	6.038647	6.03564	0
2022-05-05 11:40:00	6.03564	6.03812	6.03564	0
2022-05-05 11:45:00	6.03931	6.037848	6.03931	0
2022-05-05 11:50:00	6.03723	6.037687	6.03723	0
2022-05-05 11:55:00	6.03723	6.037373	6.03723	0
2022-05-05 12:00:00	6.03884	6.03722	6.03884	0
2022-05-05 12:05:00	6.04203	6.037545	6.04203	0
2022-05-05 12:10:00	6.04043	6.038024	6.04043	0
2022-05-05 12:15:00	6.03984	6.038183	6.03984	0
2022-05-05 12:20:00	5.93177	6.027796	5.93177	0
2022-05-05 12:25:00	5.78903	6.003135	5.78903	0
2022-05-05 12:30:00	5.77093	5.976664	5.77093	0
2022-05-05 12:35:00	5.75335	5.948068	5.75335	0
2022-05-05 12:40:00	5.77784	5.922129	5.77784	0
2022-05-05 12:45:00	5.81885	5.900291	5.81885	0
2022-05-05 12:50:00	5.87104	5.883511	5.87104	0
2022-05-05 12:55:00	5.91151	5.870459	5.91151	0
2022-05-05 13:00:00	5.91843	5.858259	5.91843	0
2022-05-05 13:05:00	5.8966	5.843935	5.8966	0
2022-05-05 13:10:00	5.87743	5.838501	5.87743	0
2022-05-05 13:15:00	5.88861	5.848459	5.88861	0
2022-05-05 13:20:00	5.93334	5.8647	5.93334	0
2022-05-05 13:25:00	5.97914	5.887279	5.97914	0
2022-05-05 13:30:00	6.01167	5.910662	6.01167	0
2022-05-05 13:35:00	6.01486	5.930263	6.01486	0
2022-05-05 13:40:00	6.01327	5.944486	6.01327	0
2022-05-05 13:45:00	6.00097	5.953432	6.00097	0
2022-05-05 13:50:00	6.0063	5.962219	6.0063	0
2022-05-05 13:55:00	6.03505	5.976064	6.03505	0
2022-05-05 14:00:00	6.05321	5.993642	6.05321	0
2022-05-05 14:05:00	6.0628	6.011061	6.0628	0
2022-05-05 14:10:00	6.05321	6.023048	6.05321	0
2022-05-05 14:15:00	6.02925	6.028059	6.02925	0
2022-05-05 14:20:00	6.02765	6.029657	6.02765	0
2022-05-05 14:25:00	6.03884	6.032055	6.03884	0
2022-05-05 14:30:00	6.0628	6.037008	6.0628	0
2022-05-05 14:35:00	6.08198	6.045109	6.08198	0
2022-05-05 14:40:00	6.09796	6.054275	6.09796	0
2022-05-05 14:45:00	6.10268	6.061038	6.10268	0
2022-05-05 14:50:00	6.09477	6.065194	6.09477	0
2022-05-05 14:55:00	6.08358	6.067272	6.08358	0
2022-05-05 15:00:00	6.07877	6.069828	6.07877	0
2022-05-05 15:05:00	6.09633	6.076536	6.09633	0
2022-05-05 15:10:00	6.11709	6.08548	6.11709	0
2022-05-05 15:15:00	6.13146	6.094742	6.13146	0
2022-05-05 15:20:00	6.12507	6.100969	6.12507	0
2022-05-05 15:25:00	6.11868	6.104639	6.11868	0
2022-05-05 15:30:00	6.11389	6.106232	6.11389	0
2022-05-05 15:35:00	6.12189	6.108153	6.12189	0
2022-05-05 15:40:00	6.14107	6.112783	6.14107	0
2022-05-05 15:45:00	6.16185	6.12061	6.16185	0
2022-05-05 15:50:00	6.16346	6.129079	6.16346	0
2022-05-05 15:55:00	6.14908	6.134354	6.14908	0
2022-05-05 16:00:00	6.12352	6.134997	6.12352	0
2022-05-05 16:05:00	6.11713	6.133564	6.11713	0
2022-05-05 16:10:00	6.13152	6.134209	6.13152	0
2022-05-05 16:15:00	6.15709	6.13805	6.15709	0
2022-05-05 16:20:00	6.18265	6.144926	6.18265	0
2022-05-05 16:25:00	6.18904	6.151641	6.18904	0
2022-05-05 16:30:00	6.17942	6.155476	6.17942	0
2022-05-05 16:35:00	6.16663	6.155954	6.16663	0
2022-05-05 16:40:00	6.16342	6.15595	6.16342	0
2022-05-05 16:45:00	6.1778	6.158822	6.1778	0
2022-05-05 16:50:00	6.19858	6.166328	6.19858	0
2022-05-05 16:55:00	6.21456	6.176071	6.21456	0
2022-05-05 17:00:00	6.1954	6.182459	6.1954	0
2022-05-05 17:05:00	6.17463	6.184213	6.17463	0
2022-05-05 17:10:00	6.15387	6.181335	6.15387	0
2022-05-05 17:15:00	6.14268	6.176699	6.14268	0
2022-05-05 17:20:00	6.15068	6.173825	6.15068	0
2022-05-05 17:25:00	6.17625	6.174787	6.17625	0
2022-05-05 17:30:00	6.20822	6.179267	6.20822	0
2022-05-05 17:35:00	6.23219	6.184706	6.23219	0
2022-05-05 17:40:00	6.2258	6.187428	6.2258	0
2022-05-05 17:45:00	6.21461	6.187433	6.21461	0
2022-05-05 17:50:00	6.20183	6.188076	6.20183	0
2022-05-05 17:55:00	6.20023	6.190636	6.20023	0
2022-05-05 18:00:00	6.21621	6.19687	6.21621	0
2022-05-05 18:05:00	6.23379	6.205981	6.23379	0
2022-05-05 18:10:00	6.24657	6.21557	6.24657	0
2022-05-05 18:15:00	6.229	6.220845	6.229	0
2022-05-05 18:20:00	6.21461	6.221484	6.21461	0
2022-05-05 18:25:00	6.19704	6.217969	6.19704	0
2022-05-05 18:30:00	6.20822	6.216211	6.20822	0
2022-05-05 18:35:00	6.229	6.21765	6.229	0
2022-05-05 18:40:00	6.24657	6.222124	6.24657	0
2022-05-05 18:45:00	6.24817	6.226918	6.24817	0
2022-05-05 18:50:00	6.23379	6.228676	6.23379	0
2022-05-05 18:55:00	6.21461	6.226758	6.21461	0
2022-05-05 19:00:00	6.19544	6.221645	6.19544	0
2022-05-05 19:05:00	6.20822	6.219567	6.20822	0
2022-05-05 19:10:00	6.23219	6.221325	6.23219	0
2022-05-05 19:15:00	6.24817	6.226438	6.24817	0
2022-05-05 19:20:00	6.25457	6.231073	6.25457	0
2022-05-05 19:25:00	6.23379	6.231552	6.23379	0
2022-05-05 19:30:00	6.22261	6.229156	6.22261	0
2022-05-05 19:35:00	6.21461	6.2258	6.21461	0
2022-05-05 19:40:00	6.221	6.224521	6.221	0
2022-05-05 19:45:00	6.24178	6.227238	6.24178	0
2022-05-05 19:50:00	6.26255	6.233949	6.26255	0
2022-05-05 19:55:00	6.25457	6.238584	6.25457	0
2022-05-05 20:00:00	6.2274	6.238105	6.2274	0
2022-05-05 20:05:00	6.19704	6.232992	6.19704	0
2022-05-05 20:10:00	6.18265	6.2258	6.18265	0
2022-05-05 20:15:00	6.18745	6.221166	6.18745	0
2022-05-05 20:20:00	6.20343	6.219248	6.20343	0
2022-05-05 20:25:00	6.23219	6.221006	6.23219	0
2022-05-05 20:30:00	6.26096	6.225002	6.26096	0
2022-05-05 20:35:00	6.25457	6.226281	6.25457	0
2022-05-05 20:40:00	6.24018	6.224044	6.24018	0
2022-05-05 20:45:00	6.221	6.220687	6.221	0
2022-05-05 20:50:00	6.21621	6.219568	6.21621	0
2022-05-05 20:55:00	6.23379	6.223243	6.23379	0
2022-05-05 21:00:00	6.25457	6.230435	6.25457	0
2022-05-05 21:05:00	6.26894	6.238584	6.26894	0
2022-05-05 21:10:00	6.25296	6.243537	6.25296	0
2022-05-05 21:15:00	6.221	6.242418	6.221	0
2022-05-05 21:20:00	6.20183	6.236505	6.20183	0
2022-05-05 21:25:00	6.19704	6.230752	6.19704	0
2022-05-05 21:30:00	6.21621	6.228355	6.21621	0
2022-05-05 21:35:00	6.24018	6.230273	6.24018	0
2022-05-05 21:40:00	6.26255	6.234907	6.26255	0
2022-05-05 21:45:00	6.26576	6.238104	6.26576	0
2022-05-05 21:50:00	6.24817	6.237464	6.24817	0
2022-05-05 21:55:00	6.2274	6.23331	6.2274	0
2022-05-05 22:00:00	6.20663	6.228677	6.20663	0
2022-05-05 22:05:00	6.21621	6.228198	6.21621	0
2022-05-05 22:10:00	6.24178	6.232193	6.24178	0
2022-05-05 22:15:00	6.26255	6.238744	6.26255	0
2022-05-05 22:20:00	6.26576	6.243699	6.26576	0
2022-05-05 22:25:00	6.24498	6.244179	6.24498	0
2022-05-05 22:30:00	6.2274	6.240664	6.2274	0
2022-05-05 22:35:00	6.22261	6.236349	6.22261	0
2022-05-05 22:40:00	6.23698	6.23523	6.23698	0
2022-05-05 22:45:00	6.25776	6.238266	6.25776	0
2022-05-05 22:50:00	6.27215	6.244818	6.27215	0
2022-05-05 22:55:00	6.24817	6.248014	6.24817	0
2022-05-05 23:00:00	6.221	6.245936	6.221	0
2022-05-05 23:05:00	6.20183	6.239864	6.20183	0
2022-05-05 23:10:00	6.20023	6.233311	6.20023	0
2022-05-05 23:15:00	6.221	6.230913	6.221	0
2022-05-05 23:20:00	6.24498	6.232671	6.24498	0
2022-05-05 23:25:00	6.26735	6.237145	6.26735	0
2022-05-05 23:30:00	6.25457	6.238904	6.25457	0
2022-05-05 23:35:00	6.23059	6.236187	6.23059	0
2022-05-05 23:40:00	6.21621	6.230593	6.21621	0
2022-05-05 23:45:00	6.21621	6.227397	6.21621	0
2022-05-05 23:50:00	6.23379	6.228676	6.23379	0
2022-05-05 23:55:00	6.25616	6.234109	6.25616	0
2022-05-06 00:00:00	6.26735	6.240821	6.26735	0
2022-05-06 00:05:00	6.24338	6.243059	6.24338	0
2022-05-06 00:10:00	6.20982	6.239543	6.20982	0
2022-05-06 00:15:00	6.18265	6.231073	6.18265	0
2022-05-06 00:20:00	6.17786	6.223402	6.17786	0
2022-05-06 00:25:00	6.19065	6.219408	6.19065	0
2022-05-06 00:30:00	6.21461	6.219248	6.21461	0
2022-05-06 00:35:00	6.24018	6.221645	6.24018	0
2022-05-06 00:40:00	6.26415	6.224681	6.26415	0
2022-05-06 00:45:00	6.25616	6.224681	6.25616	0
2022-05-06 00:50:00	6.23859	6.221805	6.23859	0
2022-05-06 00:55:00	6.21621	6.219088	6.21621	0
2022-05-06 01:00:00	6.20822	6.218928	6.20822	0
2022-05-06 01:05:00	6.21941	6.222604	6.21941	0
2022-05-06 01:10:00	6.24338	6.229156	6.24338	0
2022-05-06 01:15:00	6.26735	6.236826	6.26735	0
2022-05-06 01:20:00	6.26576	6.241941	6.26576	0
2022-05-06 01:25:00	6.24178	6.242101	6.24178	0
2022-05-06 01:30:00	6.2258	6.238266	6.2258	0
2022-05-06 01:35:00	6.21781	6.234431	6.21781	0
2022-05-06 01:40:00	6.23219	6.233791	6.23219	0
2022-05-06 01:45:00	6.24977	6.237147	6.24977	0
2022-05-06 01:50:00	6.26735	6.24306	6.26735	0
2022-05-06 01:55:00	6.24977	6.246096	6.24977	0
2022-05-06 02:00:00	6.21941	6.243699	6.21941	0
2022-05-06 02:05:00	6.19065	6.236029	6.19065	0
2022-05-06 02:10:00	6.18585	6.228038	6.18585	0
2022-05-06 02:15:00	6.20183	6.224043	6.20183	0
2022-05-06 02:20:00	6.229	6.224363	6.229	0
2022-05-06 02:25:00	6.25457	6.228039	6.25457	0
2022-05-06 02:30:00	6.26096	6.230916	6.26096	0
2022-05-06 02:35:00	6.23859	6.229798	6.23859	0
2022-05-06 02:40:00	6.2258	6.225643	6.2258	0
2022-05-06 02:45:00	6.21142	6.221808	6.21142	0
2022-05-06 02:50:00	6.21621	6.221488	6.21621	0
2022-05-06 02:55:00	6.23219	6.225642	6.23219	0
2022-05-06 03:00:00	6.25457	6.232514	6.25457	0
2022-05-06 03:05:00	6.26576	6.238907	6.26576	0
2022-05-06 03:10:00	6.23698	6.239705	6.23698	0
2022-05-06 03:15:00	6.20343	6.234591	6.20343	0
2022-05-06 03:20:00	6.19065	6.22756	6.19065	0
2022-05-06 03:25:00	6.19544	6.223245	6.19544	0
2022-05-06 03:30:00	6.21142	6.221807	6.21142	0
2022-05-06 03:35:00	6.23539	6.224204	6.23539	0
2022-05-06 03:40:00	6.25776	6.228359	6.25776	0
2022-05-06 03:45:00	6.25616	6.230756	6.25616	0
2022-05-06 03:50:00	6.23859	6.229158	6.23859	0
2022-05-06 03:55:00	6.21621	6.224203	6.21621	0
2022-05-06 04:00:00	6.20822	6.221327	6.20822	0
2022-05-06 04:05:00	6.22261	6.223245	6.22261	0
2022-05-06 04:10:00	6.24498	6.228678	6.24498	0
2022-05-06 04:15:00	6.26735	6.235869	6.26735	0
2022-05-06 04:20:00	6.25296	6.240023	6.25296	0
2022-05-06 04:25:00	6.23059	6.239543	6.23059	0
2022-05-06 04:30:00	6.21302	6.235069	6.21302	0
2022-05-06 04:35:00	6.20982	6.230435	6.20982	0
2022-05-06 04:40:00	6.229	6.229476	6.229	0
2022-05-06 04:45:00	6.24977	6.232832	6.24977	0
2022-05-06 04:50:00	6.26255	6.238265	6.26255	0
2022-05-06 04:55:00	6.24178	6.240182	6.24178	0
2022-05-06 05:00:00	6.21142	6.236826	6.21142	0
2022-05-06 05:05:00	6.18904	6.228995	6.18904	0
2022-05-06 05:10:00	6.19384	6.223083	6.19384	0
2022-05-06 05:15:00	6.21621	6.221645	6.21621	0
2022-05-06 05:20:00	6.24498	6.224841	6.24498	0
2022-05-06 05:25:00	6.26255	6.230114	6.26255	0
2022-05-06 05:30:00	6.24018	6.231232	6.24018	0
2022-05-06 05:35:00	6.221	6.228355	6.221	0
2022-05-06 05:40:00	6.20663	6.222763	6.20663	0
2022-05-06 05:45:00	6.19863	6.218448	6.19863	0
2022-05-06 05:50:00	6.20982	6.218288	6.20982	0
2022-05-06 05:55:00	6.229	6.222284	6.229	0
2022-05-06 06:00:00	6.25137	6.228037	6.25137	0
2022-05-06 06:05:00	6.25457	6.231873	6.25457	0
2022-05-06 06:10:00	6.23059	6.230434	6.23059	0
2022-05-06 06:15:00	6.20183	6.224362	6.20183	0
2022-05-06 06:20:00	6.18426	6.21877	6.18426	0
2022-05-06 06:25:00	6.18904	6.215574	6.18904	0
2022-05-06 06:30:00	6.20822	6.215733	6.20822	0
2022-05-06 06:35:00	6.23219	6.219089	6.23219	0
2022-05-06 06:40:00	6.25457	6.223564	6.25457	0
2022-05-06 06:45:00	6.24817	6.225481	6.24817	0
2022-05-06 06:50:00	6.2274	6.223084	6.2274	0
2022-05-06 06:55:00	6.20183	6.21781	6.20183	0
2022-05-06 07:00:00	6.19704	6.214455	6.19704	0
2022-05-06 07:05:00	6.21461	6.215733	6.21461	0
2022-05-06 07:10:00	6.23698	6.221005	6.23698	0
2022-05-06 07:15:00	6.26096	6.228197	6.26096	0
2022-05-06 07:20:00	6.24657	6.232032	6.24657	0
2022-05-06 07:25:00	6.221	6.230913	6.221	0
2022-05-06 07:30:00	6.20822	6.226278	6.20822	0
2022-05-06 07:35:00	6.20502	6.221963	6.20502	0
2022-05-06 07:40:00	6.2242	6.221643	6.2242	0
2022-05-06 07:45:00	6.24498	6.225958	6.24498	0
2022-05-06 07:50:00	6.25616	6.23187	6.25616	0
2022-05-06 07:55:00	6.23059	6.233468	6.23059	0
2022-05-06 08:00:00	6.20183	6.229953	6.20183	0
2022-05-06 08:05:00	6.18265	6.222122	6.18265	0
2022-05-06 08:10:00	6.18265	6.21573	6.18265	0
2022-05-06 08:15:00	6.20343	6.213973	6.20343	0
2022-05-06 08:20:00	6.23059	6.21621	6.23059	0
2022-05-06 08:25:00	6.25296	6.221004	6.25296	0
2022-05-06 08:30:00	6.23859	6.222443	6.23859	0
2022-05-06 08:35:00	6.21621	6.219566	6.21621	0
2022-05-06 08:40:00	6.20183	6.214133	6.20183	0
2022-05-06 08:45:00	6.20502	6.211576	6.20502	0
2022-05-06 08:50:00	6.2258	6.213973	6.2258	0
2022-05-06 08:55:00	6.24657	6.220365	6.24657	0
2022-05-06 09:00:00	6.25457	6.227557	6.25457	0
2022-05-06 09:05:00	6.2274	6.229954	6.2274	0
2022-05-06 09:10:00	6.19544	6.226439	6.19544	0
2022-05-06 09:15:00	6.17307	6.21845	6.17307	0
2022-05-06 09:20:00	6.16987	6.211578	6.16987	0
2022-05-06 09:25:00	6.18106	6.208063	6.18106	0
2022-05-06 09:30:00	6.20502	6.208382	6.20502	0
2022-05-06 09:35:00	6.23059	6.210939	6.23059	0
2022-05-06 09:40:00	6.25296	6.213655	6.25296	0
2022-05-06 09:45:00	6.24178	6.213176	6.24178	0
2022-05-06 09:50:00	6.221	6.209819	6.221	0
2022-05-06 09:55:00	6.20502	6.207581	6.20502	0
2022-05-06 10:00:00	6.20023	6.20806	6.20023	0
2022-05-06 10:05:00	6.21941	6.212694	6.21941	0
2022-05-06 10:10:00	6.23859	6.219566	6.23859	0
2022-05-06 10:15:00	6.25776	6.227236	6.25776	0
2022-05-06 10:20:00	6.23859	6.230593	6.23859	0
2022-05-06 10:25:00	6.21461	6.228995	6.21461	0
2022-05-06 10:30:00	6.20183	6.223882	6.20183	0
2022-05-06 10:35:00	6.20822	6.220526	6.20822	0
2022-05-06 10:40:00	6.23059	6.221485	6.23059	0
2022-05-06 10:45:00	6.25137	6.22612	6.25137	0
2022-05-06 10:50:00	6.24657	6.230754	6.24657	0
2022-05-06 10:55:00	6.2242	6.231233	6.2242	0
2022-05-06 11:00:00	6.19065	6.226439	6.19065	0
2022-05-06 11:05:00	6.17946	6.218609	6.17946	0
2022-05-06 11:10:00	6.19384	6.214134	6.19384	0
2022-05-06 11:15:00	6.21941	6.214614	6.21941	0
2022-05-06 11:20:00	6.24498	6.218929	6.24498	0
2022-05-06 11:25:00	6.24657	6.222764	6.24657	0
2022-05-06 11:30:00	6.221	6.221805	6.221	0
2022-05-06 11:35:00	6.20183	6.216851	6.20183	0
2022-05-06 11:40:00	6.19704	6.211898	6.19704	0
2022-05-06 11:45:00	6.21781	6.211259	6.21781	0
2022-05-06 11:50:00	6.23698	6.215892	6.23698	0
2022-05-06 11:55:00	6.25137	6.223083	6.25137	0
2022-05-06 12:00:00	6.23219	6.226918	6.23219	0
2022-05-06 12:05:00	6.20023	6.225	6.20023	0
2022-05-06 12:10:00	6.16987	6.217489	6.16987	0
2022-05-06 12:15:00	6.15549	6.208381	6.15549	0
2022-05-06 12:20:00	6.16348	6.202629	6.16348	0
2022-05-06 12:25:00	6.18585	6.201031	6.18585	0
2022-05-06 12:30:00	6.21461	6.202788	6.21461	0
2022-05-06 12:35:00	6.24178	6.205185	6.24178	0
2022-05-06 12:40:00	6.23698	6.205185	6.23698	0
2022-05-06 12:45:00	6.21941	6.201989	6.21941	0
2022-05-06 12:50:00	6.20183	6.198953	6.20183	0
2022-05-06 12:55:00	6.19544	6.198474	6.19544	0
2022-05-06 13:00:00	6.20663	6.20215	6.20663	0
2022-05-06 13:05:00	6.23059	6.20966	6.23059	0
2022-05-06 13:10:00	6.25137	6.218449	6.25137	0
2022-05-06 13:15:00	6.23219	6.223083	6.23219	0
2022-05-06 13:20:00	6.20663	6.222285	6.20663	0
2022-05-06 13:25:00	6.19384	6.217491	6.19384	0
2022-05-06 13:30:00	6.19863	6.213656	6.19863	0
2022-05-06 13:35:00	6.21781	6.213496	6.21781	0
2022-05-06 13:40:00	6.24338	6.217651	6.24338	0
2022-05-06 13:45:00	6.24498	6.222605	6.24498	0
2022-05-06 13:50:00	6.229	6.224842	6.229	0
2022-05-06 13:55:00	6.20183	6.221966	6.20183	0
2022-05-06 14:00:00	6.17786	6.214615	6.17786	0
2022-05-06 14:05:00	6.18426	6.209822	6.18426	0
2022-05-06 14:10:00	6.20982	6.210141	6.20982	0
2022-05-06 14:15:00	6.23539	6.214296	6.23539	0
2022-05-06 14:20:00	6.24498	6.218931	6.24498	0
2022-05-06 14:25:00	6.221	6.21925	6.221	0
2022-05-06 14:30:00	6.19863	6.214775	6.19863	0
2022-05-06 14:35:00	6.18904	6.209181	6.18904	0
2022-05-06 14:40:00	6.19863	6.206144	6.19863	0
2022-05-06 14:45:00	6.221	6.208061	6.221	0
2022-05-06 14:50:00	6.24338	6.214613	6.24338	0
2022-05-06 14:55:00	6.23859	6.220046	6.23859	0
2022-05-06 15:00:00	6.20822	6.219886	6.20822	0
2022-05-06 15:05:00	6.17786	6.214133	6.17786	0
2022-05-06 15:10:00	6.16348	6.205983	6.16348	0
2022-05-06 15:15:00	6.16348	6.200231	6.16348	0
2022-05-06 15:20:00	6.18265	6.198633	6.18265	0
2022-05-06 15:25:00	6.21142	6.200871	6.21142	0
2022-05-06 15:30:00	6.23698	6.204706	6.23698	0
2022-05-06 15:35:00	6.23698	6.206304	6.23698	0
2022-05-06 15:40:00	6.21941	6.203907	6.21941	0
2022-05-06 15:45:00	6.19704	6.199752	6.19704	0
2022-05-06 15:50:00	6.19065	6.197995	6.19065	0
2022-05-06 15:55:00	6.20183	6.200392	6.20183	0
2022-05-06 16:00:00	6.221	6.206144	6.221	0
2022-05-06 16:05:00	6.24338	6.214134	6.24338	0
2022-05-06 16:10:00	6.24018	6.219887	6.24018	0
2022-05-06 16:15:00	6.20183	6.218928	6.20183	0
2022-05-06 16:20:00	6.18426	6.213656	6.18426	0
2022-05-06 16:25:00	6.18106	6.208064	6.18106	0
2022-05-06 16:30:00	6.19544	6.205667	6.19544	0
2022-05-06 16:35:00	6.21621	6.207584	6.21621	0
2022-05-06 16:40:00	6.24178	6.212697	6.24178	0
2022-05-06 16:45:00	6.23698	6.216212	6.23698	0
2022-05-06 16:50:00	6.21621	6.215733	6.21621	0
2022-05-06 16:55:00	6.19544	6.210939	6.19544	0
2022-05-06 17:00:00	6.17626	6.204547	6.17626	0
2022-05-06 17:05:00	6.18904	6.203268	6.18904	0
2022-05-06 17:10:00	6.20822	6.205664	6.20822	0
2022-05-06 17:15:00	6.23698	6.211256	6.23698	0
2022-05-06 17:20:00	6.24018	6.21573	6.24018	0
2022-05-06 17:25:00	6.21461	6.21557	6.21461	0
2022-05-06 17:30:00	6.19384	6.210776	6.19384	0
2022-05-06 17:35:00	6.18585	6.205663	6.18585	0
2022-05-06 17:40:00	6.20502	6.204544	6.20502	0
2022-05-06 17:45:00	6.2258	6.20758	6.2258	0
2022-05-06 17:50:00	6.24498	6.214452	6.24498	0
2022-05-06 17:55:00	6.23059	6.218607	6.23059	0
2022-05-06 18:00:00	6.20023	6.217808	6.20023	0
2022-05-06 18:05:00	6.17147	6.211257	6.17147	0
2022-05-06 18:10:00	6.15709	6.202948	6.15709	0
2022-05-06 18:15:00	6.15709	6.197196	6.15709	0
2022-05-06 18:20:00	6.16987	6.194799	6.16987	0
2022-05-06 18:25:00	6.19065	6.195279	6.19065	0
2022-05-06 18:30:00	6.20822	6.195599	6.20822	0
2022-05-06 18:35:00	6.22261	6.19528	6.22261	0
2022-05-06 18:40:00	6.23059	6.193841	6.23059	0
2022-05-06 18:45:00	6.23219	6.194001	6.23219	0
2022-05-06 18:50:00	6.23219	6.197197	6.23219	0
2022-05-06 18:55:00	6.229	6.20295	6.229	0
2022-05-06 19:00:00	6.221	6.209341	6.221	0
2022-05-06 19:05:00	6.21142	6.214774	6.21142	0
2022-05-06 19:10:00	6.20343	6.21813	6.20343	0
2022-05-06 19:15:00	6.19704	6.218769	6.19704	0
2022-05-06 19:20:00	6.19384	6.217331	6.19384	0
2022-05-06 19:25:00	6.19544	6.214614	6.19544	0
2022-05-06 19:30:00	6.19384	6.210939	6.19384	0
2022-05-06 19:35:00	6.19544	6.207264	6.19544	0
2022-05-06 19:40:00	6.19065	6.20311	6.19065	0
2022-05-06 19:45:00	6.19065	6.199275	6.19065	0
2022-05-06 19:50:00	6.19384	6.196559	6.19384	0
2022-05-06 19:55:00	6.19384	6.194801	6.19384	0
2022-05-06 20:00:00	6.19065	6.193523	6.19065	0
2022-05-06 20:05:00	6.19065	6.192884	6.19065	0
2022-05-06 20:10:00	6.19065	6.192565	6.19065	0
2022-05-06 20:15:00	6.19384	6.192405	6.19384	0
2022-05-06 20:20:00	6.19544	6.192565	6.19544	0
2022-05-06 20:25:00	6.19544	6.192565	6.19544	0
2022-05-06 20:30:00	6.19704	6.193204	6.19704	0
2022-05-06 20:35:00	6.19704	6.193843	6.19704	0
2022-05-06 20:40:00	6.20023	6.194482	6.20023	0
2022-05-06 20:45:00	6.20502	6.1956	6.20502	0
2022-05-06 20:50:00	6.20663	6.197198	6.20663	0
2022-05-06 20:55:00	6.20502	6.198635	6.20502	0
2022-05-06 21:00:00	6.20183	6.199753	6.20183	0
2022-05-06 21:05:00	6.19863	6.200232	6.19863	0
2022-05-06 21:10:00	6.19704	6.200392	6.19704	0
2022-05-06 21:15:00	6.19704	6.200552	6.19704	0
2022-05-06 21:20:00	6.19544	6.200392	6.19544	0
2022-05-06 21:25:00	6.19863	6.200551	6.19863	0
2022-05-06 21:30:00	6.19544	6.200072	6.19544	0
2022-05-06 21:35:00	6.19544	6.199114	6.19544	0
2022-05-06 21:40:00	6.19863	6.198314	6.19863	0
2022-05-06 21:45:00	6.20023	6.197835	6.20023	0
2022-05-06 21:50:00	6.20343	6.197995	6.20343	0
2022-05-06 21:55:00	6.20822	6.198954	6.20822	0
2022-05-06 22:00:00	6.20502	6.199752	6.20502	0
2022-05-06 22:05:00	6.19704	6.199752	6.19704	0
2022-05-06 22:10:00	6.19704	6.199912	6.19704	0
2022-05-06 22:15:00	6.19544	6.199593	6.19544	0
2022-05-06 22:20:00	6.19224	6.199273	6.19224	0
2022-05-06 22:25:00	6.19704	6.199433	6.19704	0
2022-05-06 22:30:00	6.19544	6.199114	6.19544	0
2022-05-06 22:35:00	6.19704	6.198795	6.19704	0
2022-05-06 22:40:00	6.19704	6.198156	6.19704	0
2022-05-06 22:45:00	6.20183	6.197517	6.20183	0
2022-05-06 22:50:00	6.20183	6.197198	6.20183	0
2022-05-06 22:55:00	6.20183	6.197677	6.20183	0
2022-05-06 23:00:00	6.20183	6.198156	6.20183	0
2022-05-06 23:05:00	6.20183	6.198795	6.20183	0
2022-05-06 23:10:00	6.19704	6.199275	6.19704	0
2022-05-06 23:15:00	6.19704	6.199275	6.19704	0
2022-05-06 23:20:00	6.19863	6.199594	6.19863	0
2022-05-06 23:25:00	6.19863	6.199753	6.19863	0
2022-05-06 23:30:00	6.20183	6.200232	6.20183	0
2022-05-06 23:35:00	6.19863	6.199912	6.19863	0
2022-05-06 23:40:00	6.20183	6.199912	6.20183	0
2022-05-06 23:45:00	6.20183	6.199912	6.20183	0
2022-05-06 23:50:00	6.20502	6.200231	6.20502	0
2022-05-06 23:55:00	6.20343	6.200391	6.20343	0
2022-05-07 00:00:00	6.19704	6.200391	6.19704	0
2022-05-07 00:05:00	6.19863	6.20055	6.19863	0
2022-05-07 00:10:00	6.19863	6.20055	6.19863	0
2022-05-07 00:15:00	6.19384	6.200071	6.19384	0
2022-05-07 00:20:00	6.19384	6.199272	6.19384	0
2022-05-07 00:25:00	6.19704	6.199113	6.19704	0
2022-05-07 00:30:00	6.19544	6.198474	6.19544	0
2022-05-07 00:35:00	6.19863	6.198154	6.19863	0
2022-05-07 00:40:00	6.20023	6.197675	6.20023	0
2022-05-07 00:45:00	6.20502	6.197834	6.20502	0
2022-05-07 00:50:00	6.20663	6.198793	6.20663	0
2022-05-07 00:55:00	6.20502	6.199432	6.20502	0
2022-05-07 01:00:00	6.20023	6.199592	6.20023	0
2022-05-07 01:05:00	6.19704	6.199912	6.19704	0
2022-05-07 01:10:00	6.19544	6.200072	6.19544	0
2022-05-07 01:15:00	6.19384	6.199752	6.19384	0
2022-05-07 01:20:00	6.19544	6.199752	6.19544	0
2022-05-07 01:25:00	6.19704	6.199593	6.19704	0
2022-05-07 01:30:00	6.19863	6.199433	6.19863	0
2022-05-07 01:35:00	6.19863	6.198794	6.19863	0
2022-05-07 01:40:00	6.20183	6.198314	6.20183	0
2022-05-07 01:45:00	6.20343	6.198155	6.20343	0
2022-05-07 01:50:00	6.20502	6.198634	6.20502	0
2022-05-07 01:55:00	6.20663	6.199593	6.20663	0
2022-05-07 02:00:00	6.20183	6.200232	6.20183	0
2022-05-07 02:05:00	6.19704	6.200552	6.19704	0
2022-05-07 02:10:00	6.19384	6.200392	6.19384	0
2022-05-07 02:15:00	6.19384	6.200072	6.19384	0
2022-05-07 02:20:00	6.19384	6.199593	6.19384	0
2022-05-07 02:25:00	6.19384	6.199114	6.19384	0
2022-05-07 02:30:00	6.19544	6.198475	6.19544	0
2022-05-07 02:35:00	6.19544	6.197676	6.19544	0
2022-05-07 02:40:00	6.20023	6.197197	6.20023	0
2022-05-07 02:45:00	6.19704	6.196238	6.19704	0
2022-05-07 02:50:00	6.19863	6.195918	6.19863	0
2022-05-07 02:55:00	6.20343	6.196557	6.20343	0
2022-05-07 03:00:00	6.20023	6.197196	6.20023	0
2022-05-07 03:05:00	6.19704	6.197516	6.19704	0
2022-05-07 03:10:00	6.19544	6.197676	6.19544	0
2022-05-07 03:15:00	6.19065	6.197357	6.19065	0
2022-05-07 03:20:00	6.19384	6.197197	6.19384	0
2022-05-07 03:25:00	6.19544	6.197197	6.19544	0
2022-05-07 03:30:00	6.19704	6.196878	6.19704	0
2022-05-07 03:35:00	6.19704	6.196878	6.19704	0
2022-05-07 03:40:00	6.19863	6.196878	6.19863	0
2022-05-07 03:45:00	6.19704	6.196239	6.19704	0
2022-05-07 03:50:00	6.19544	6.19576	6.19544	0
2022-05-07 03:55:00	6.20023	6.196079	6.20023	0
2022-05-07 04:00:00	6.19544	6.196079	6.19544	0
2022-05-07 04:05:00	6.19224	6.196238	6.19224	0
2022-05-07 04:10:00	6.19065	6.195919	6.19065	0
2022-05-07 04:15:00	6.19065	6.19544	6.19065	0
2022-05-07 04:20:00	6.19224	6.19496	6.19224	0
2022-05-07 04:25:00	6.19224	6.19448	6.19224	0
2022-05-07 04:30:00	6.19065	6.193682	6.19065	0
2022-05-07 04:35:00	6.19224	6.193202	6.19224	0
2022-05-07 04:40:00	6.19544	6.193202	6.19544	0
2022-05-07 04:45:00	6.19863	6.193042	6.19863	0
2022-05-07 04:50:00	6.20183	6.193681	6.20183	0
2022-05-07 04:55:00	6.20183	6.19464	6.20183	0
2022-05-07 05:00:00	6.20023	6.195598	6.20023	0
2022-05-07 05:05:00	6.19863	6.196396	6.19863	0
2022-05-07 05:10:00	6.19704	6.196876	6.19704	0
2022-05-07 05:15:00	6.19704	6.197356	6.19704	0
2022-05-07 05:20:00	6.19384	6.197675	6.19384	0
2022-05-07 05:25:00	6.19704	6.198155	6.19704	0
2022-05-07 05:30:00	6.19544	6.198155	6.19544	0
2022-05-07 05:35:00	6.19544	6.197836	6.19544	0
2022-05-07 05:40:00	6.19863	6.197516	6.19863	0
2022-05-07 05:45:00	6.19863	6.197196	6.19863	0
2022-05-07 05:50:00	6.19704	6.196877	6.19704	0
2022-05-07 05:55:00	6.19704	6.196718	6.19704	0
2022-05-07 06:00:00	6.19544	6.196558	6.19544	0
2022-05-07 06:05:00	6.19065	6.195919	6.19065	0
2022-05-07 06:10:00	6.19065	6.1956	6.19065	0
2022-05-07 06:15:00	6.18904	6.1948	6.18904	0
2022-05-07 06:20:00	6.18585	6.193841	6.18585	0
2022-05-07 06:25:00	6.19065	6.193362	6.19065	0
2022-05-07 06:30:00	6.19384	6.192883	6.19384	0
2022-05-07 06:35:00	6.19544	6.192564	6.19544	0
2022-05-07 06:40:00	6.19384	6.192244	6.19384	0
2022-05-07 06:45:00	6.19384	6.191924	6.19384	0
2022-05-07 06:50:00	6.19384	6.191764	6.19384	0
2022-05-07 06:55:00	6.20023	6.192722	6.20023	0
2022-05-07 07:00:00	6.19384	6.193041	6.19384	0
2022-05-07 07:05:00	6.19544	6.193681	6.19544	0
2022-05-07 07:10:00	6.19544	6.19464	6.19544	0
2022-05-07 07:15:00	6.19384	6.194959	6.19384	0
2022-05-07 07:20:00	6.19384	6.194959	6.19384	0
2022-05-07 07:25:00	6.19224	6.194639	6.19224	0
2022-05-07 07:30:00	6.19544	6.194799	6.19544	0
2022-05-07 07:35:00	6.19384	6.194799	6.19384	0
2022-05-07 07:40:00	6.19384	6.194799	6.19384	0
2022-05-07 07:45:00	6.19863	6.194639	6.19863	0
2022-05-07 07:50:00	6.20023	6.195278	6.20023	0
2022-05-07 07:55:00	6.20023	6.195757	6.20023	0
2022-05-07 08:00:00	6.19544	6.195757	6.19544	0
2022-05-07 08:05:00	6.19384	6.195757	6.19384	0
2022-05-07 08:10:00	6.19384	6.195757	6.19384	0
2022-05-07 08:15:00	6.19384	6.195917	6.19384	0
2022-05-07 08:20:00	6.19065	6.195438	6.19065	0
2022-05-07 08:25:00	6.19065	6.195119	6.19065	0
2022-05-07 08:30:00	6.19384	6.195119	6.19384	0
2022-05-07 08:35:00	6.19863	6.195119	6.19863	0
2022-05-07 08:40:00	6.19544	6.19464	6.19544	0
2022-05-07 08:45:00	6.19863	6.19448	6.19863	0
2022-05-07 08:50:00	6.20023	6.194959	6.20023	0
2022-05-07 08:55:00	6.19544	6.195119	6.19544	0
2022-05-07 09:00:00	6.19224	6.194959	6.19224	0
2022-05-07 09:05:00	6.19065	6.19464	6.19065	0
2022-05-07 09:10:00	6.18745	6.19432	6.18745	0
2022-05-07 09:15:00	6.18904	6.194159	6.18904	0
2022-05-07 09:20:00	6.19065	6.19384	6.19065	0
2022-05-07 09:25:00	6.19224	6.193201	6.19224	0
2022-05-07 09:30:00	6.19384	6.193041	6.19384	0
2022-05-07 09:35:00	6.19065	6.192243	6.19065	0
2022-05-07 09:40:00	6.19544	6.191764	6.19544	0
2022-05-07 09:45:00	6.19384	6.191604	6.19384	0
2022-05-07 09:50:00	6.19384	6.191764	6.19384	0
2022-05-07 09:55:00	6.19384	6.192083	6.19384	0
2022-05-07 10:00:00	6.19065	6.192403	6.19065	0
2022-05-07 10:05:00	6.19065	6.192564	6.19065	0
2022-05-07 10:10:00	6.18745	6.192244	6.18745	0
2022-05-07 10:15:00	6.18426	6.191446	6.18426	0
2022-05-07 10:20:00	6.18265	6.190327	6.18265	0
2022-05-07 10:25:00	6.18904	6.190166	6.18904	0
2022-05-07 10:30:00	6.19065	6.189687	6.19065	0
2022-05-07 10:35:00	6.19065	6.189368	6.19065	0
2022-05-07 10:40:00	6.19065	6.189049	6.19065	0
2022-05-07 10:45:00	6.19384	6.189049	6.19384	0
2022-05-07 10:50:00	6.19384	6.189368	6.19384	0
2022-05-07 10:55:00	6.19544	6.189847	6.19544	0
2022-05-07 11:00:00	6.19065	6.190167	6.19065	0
2022-05-07 11:05:00	6.18904	6.190645	6.18904	0
2022-05-07 11:10:00	6.18426	6.190806	6.18426	0
2022-05-07 11:15:00	6.19065	6.190967	6.19065	0
2022-05-07 11:20:00	6.19224	6.191126	6.19224	0
2022-05-07 11:25:00	6.19065	6.191126	6.19065	0
2022-05-07 11:30:00	6.18745	6.190806	6.18745	0
2022-05-07 11:35:00	6.19065	6.190487	6.19065	0
2022-05-07 11:40:00	6.19065	6.190168	6.19065	0
2022-05-07 11:45:00	6.19384	6.190008	6.19384	0
2022-05-07 11:50:00	6.19704	6.190647	6.19704	0
2022-05-07 11:55:00	6.19863	6.191606	6.19863	0
2022-05-07 12:00:00	6.19224	6.192404	6.19224	0
2022-05-07 12:05:00	6.18904	6.192243	6.18904	0
2022-05-07 12:10:00	6.18426	6.191445	6.18426	0
2022-05-07 12:15:00	6.18426	6.190806	6.18426	0
2022-05-07 12:20:00	6.18265	6.190326	6.18265	0
2022-05-07 12:25:00	6.19065	6.190326	6.19065	0
2022-05-07 12:30:00	6.18426	6.189687	6.18426	0
2022-05-07 12:35:00	6.18745	6.189048	6.18745	0
2022-05-07 12:40:00	6.18745	6.188089	6.18745	0
2022-05-07 12:45:00	6.18585	6.186811	6.18585	0
2022-05-07 12:50:00	6.18904	6.186491	6.18904	0
2022-05-07 12:55:00	6.18904	6.186491	6.18904	0
2022-05-07 13:00:00	6.18426	6.186491	6.18426	0
2022-05-07 13:05:00	6.18265	6.18633	6.18265	0
2022-05-07 13:10:00	6.18265	6.18633	6.18265	0
2022-05-07 13:15:00	6.18426	6.185691	6.18426	0
2022-05-07 13:20:00	6.18426	6.185691	6.18426	0
2022-05-07 13:25:00	6.18745	6.185691	6.18745	0
2022-05-07 13:30:00	6.18426	6.185372	6.18426	0
2022-05-07 13:35:00	6.18585	6.185372	6.18585	0
2022-05-07 13:40:00	6.18904	6.185372	6.18904	0
2022-05-07 13:45:00	6.19065	6.185533	6.19065	0
2022-05-07 13:50:00	6.19065	6.186172	6.19065	0
2022-05-07 13:55:00	6.19065	6.186972	6.19065	0
2022-05-07 14:00:00	6.18904	6.187611	6.18904	0
2022-05-07 14:05:00	6.18426	6.187611	6.18426	0
2022-05-07 14:10:00	6.18426	6.187611	6.18426	0
2022-05-07 14:15:00	6.18426	6.187292	6.18426	0
2022-05-07 14:20:00	6.18265	6.187131	6.18265	0
2022-05-07 14:25:00	6.18265	6.186811	6.18265	0
2022-05-07 14:30:00	6.18426	6.186333	6.18426	0
2022-05-07 14:35:00	6.18745	6.186013	6.18745	0
2022-05-07 14:40:00	6.19065	6.186013	6.19065	0
2022-05-07 14:45:00	6.18904	6.185852	6.18904	0
2022-05-07 14:50:00	6.19065	6.186013	6.19065	0
2022-05-07 14:55:00	6.19065	6.186652	6.19065	0
2022-05-07 15:00:00	6.19065	6.187291	6.19065	0
2022-05-07 15:05:00	6.18426	6.187291	6.18426	0
2022-05-07 15:10:00	6.18265	6.187291	6.18265	0
2022-05-07 15:15:00	6.17946	6.186972	6.17946	0
2022-05-07 15:20:00	6.17946	6.186492	6.17946	0
2022-05-07 15:25:00	6.18106	6.185853	6.18106	0
2022-05-07 15:30:00	6.18265	6.185053	6.18265	0
2022-05-07 15:35:00	6.18426	6.184575	6.18426	0
2022-05-07 15:40:00	6.18265	6.183775	6.18265	0
2022-05-07 15:45:00	6.18426	6.183136	6.18426	0
2022-05-07 15:50:00	6.18426	6.182497	6.18426	0
2022-05-07 15:55:00	6.18745	6.182816	6.18745	0
2022-05-07 16:00:00	6.18426	6.182977	6.18426	0
2022-05-07 16:05:00	6.18265	6.183296	6.18265	0
2022-05-07 16:10:00	6.18106	6.183456	6.18106	0
2022-05-07 16:15:00	6.17946	6.183296	6.17946	0
2022-05-07 16:20:00	6.18265	6.183296	6.18265	0
2022-05-07 16:25:00	6.17946	6.182816	6.17946	0
2022-05-07 16:30:00	6.18106	6.182657	6.18106	0
2022-05-07 16:35:00	6.18106	6.182337	6.18106	0
2022-05-07 16:40:00	6.18426	6.182337	6.18426	0
2022-05-07 16:45:00	6.18585	6.182177	6.18585	0
2022-05-07 16:50:00	6.18904	6.182655	6.18904	0
2022-05-07 16:55:00	6.19065	6.183455	6.19065	0
2022-05-07 17:00:00	6.18426	6.183775	6.18426	0
2022-05-07 17:05:00	6.17946	6.183775	6.17946	0
2022-05-07 17:10:00	6.17786	6.183296	6.17786	0
2022-05-07 17:15:00	6.17626	6.182976	6.17626	0
2022-05-07 17:20:00	6.17786	6.182656	6.17786	0
2022-05-07 17:25:00	6.17946	6.182496	6.17946	0
2022-05-07 17:30:00	6.18265	6.182335	6.18265	0
2022-05-07 17:35:00	6.18426	6.182176	6.18426	0
2022-05-07 17:40:00	6.17946	6.181218	6.17946	0
2022-05-07 17:45:00	6.18265	6.180418	6.18265	0
2022-05-07 17:50:00	6.18585	6.180577	6.18585	0
2022-05-07 17:55:00	6.18426	6.181057	6.18426	0
2022-05-07 18:00:00	6.18265	6.181536	6.18265	0
2022-05-07 18:05:00	6.17946	6.181856	6.17946	0
2022-05-07 18:10:00	6.17786	6.181856	6.17786	0
2022-05-07 18:15:00	6.17946	6.181856	6.17946	0
2022-05-07 18:20:00	6.17786	6.181377	6.17786	0
2022-05-07 18:25:00	6.17946	6.180897	6.17946	0
2022-05-07 18:30:00	6.18106	6.181057	6.18106	0
2022-05-07 18:35:00	6.18265	6.181057	6.18265	0
2022-05-07 18:40:00	6.18426	6.180898	6.18426	0
2022-05-07 18:45:00	6.18265	6.180737	6.18265	0
2022-05-07 18:50:00	6.18265	6.180737	6.18265	0
2022-05-07 18:55:00	6.18426	6.181217	6.18426	0
2022-05-07 19:00:00	6.18265	6.181696	6.18265	0
2022-05-07 19:05:00	6.18106	6.181856	6.18106	0
2022-05-07 19:10:00	6.17946	6.182016	6.17946	0
2022-05-07 19:15:00	6.17626	6.181696	6.17626	0
2022-05-07 19:20:00	6.17786	6.181376	6.17786	0
2022-05-07 19:25:00	6.17786	6.180897	6.17786	0
2022-05-07 19:30:00	6.17786	6.180257	6.17786	0
2022-05-07 19:35:00	6.17786	6.179778	6.17786	0
2022-05-07 19:40:00	6.17946	6.179459	6.17946	0
2022-05-07 19:45:00	6.18426	6.179459	6.18426	0
2022-05-07 19:50:00	6.18265	6.179459	6.18265	0
2022-05-07 19:55:00	6.18426	6.179779	6.18426	0
2022-05-07 20:00:00	6.18265	6.180098	6.18265	0
2022-05-07 20:05:00	6.18106	6.180578	6.18106	0
2022-05-07 20:10:00	6.17946	6.180738	6.17946	0
2022-05-07 20:15:00	6.17786	6.180738	6.17786	0
2022-05-07 20:20:00	6.17946	6.180898	6.17946	0
2022-05-07 20:25:00	6.17946	6.181058	6.17946	0
2022-05-07 20:30:00	6.17786	6.180898	6.17786	0
2022-05-07 20:35:00	6.17946	6.180418	6.17946	0
2022-05-07 20:40:00	6.17946	6.180099	6.17946	0
2022-05-07 20:45:00	6.18426	6.180099	6.18426	0
2022-05-07 20:50:00	6.18426	6.18026	6.18426	0
2022-05-07 20:55:00	6.18745	6.180899	6.18745	0
2022-05-07 21:00:00	6.18106	6.181059	6.18106	0
2022-05-07 21:05:00	6.17786	6.181059	6.17786	0
2022-05-07 21:10:00	6.17626	6.180739	6.17626	0
2022-05-07 21:15:00	6.17467	6.18026	6.17467	0
2022-05-07 21:20:00	6.17307	6.179781	6.17307	0
2022-05-07 21:25:00	6.17467	6.179302	6.17467	0
2022-05-07 21:30:00	6.17307	6.178663	6.17307	0
2022-05-07 21:35:00	6.17467	6.177704	6.17467	0
2022-05-07 21:40:00	6.17307	6.176585	6.17307	0
2022-05-07 21:45:00	6.18106	6.175946	6.18106	0
2022-05-07 21:50:00	6.18106	6.175946	6.18106	0
2022-05-07 21:55:00	6.18106	6.176266	6.18106	0
2022-05-07 22:00:00	6.17786	6.176426	6.17786	0
2022-05-07 22:05:00	6.17626	6.176585	6.17626	0
2022-05-07 22:10:00	6.17467	6.176745	6.17467	0
2022-05-07 22:15:00	6.17626	6.176904	6.17626	0
2022-05-07 22:20:00	6.17467	6.177064	6.17467	0
2022-05-07 22:25:00	6.17307	6.176904	6.17307	0
2022-05-07 22:30:00	6.17467	6.177064	6.17467	0
2022-05-07 22:35:00	6.17786	6.176744	6.17786	0
2022-05-07 22:40:00	6.17786	6.176424	6.17786	0
2022-05-07 22:45:00	6.17946	6.176264	6.17946	0
2022-05-07 22:50:00	6.17946	6.176424	6.17946	0
2022-05-07 22:55:00	6.17946	6.176744	6.17946	0
2022-05-07 23:00:00	6.17626	6.176903	6.17626	0
2022-05-07 23:05:00	6.17147	6.176424	6.17147	0
2022-05-07 23:10:00	6.17467	6.176424	6.17467	0
2022-05-07 23:15:00	6.17307	6.176424	6.17307	0
2022-05-07 23:20:00	6.17467	6.176424	6.17467	0
2022-05-07 23:25:00	6.17307	6.175945	6.17307	0
2022-05-07 23:30:00	6.17467	6.175626	6.17467	0
2022-05-07 23:35:00	6.17307	6.174987	6.17307	0
2022-05-07 23:40:00	6.17467	6.174508	6.17467	0
2022-05-07 23:45:00	6.17626	6.174188	6.17626	0
2022-05-07 23:50:00	6.17467	6.174029	6.17467	0
2022-05-07 23:55:00	6.18265	6.175147	6.18265	0
2022-05-08 00:00:00	6.17626	6.175306	6.17626	0
2022-05-08 00:05:00	6.17147	6.175146	6.17147	0
2022-05-08 00:10:00	6.17307	6.174986	6.17307	0
2022-05-08 00:15:00	6.16987	6.174666	6.16987	0
2022-05-08 00:20:00	6.16987	6.174186	6.16987	0
2022-05-08 00:25:00	6.17307	6.174186	6.17307	0
2022-05-08 00:30:00	6.16987	6.173706	6.16987	0
2022-05-08 00:35:00	6.16987	6.173067	6.16987	0
2022-05-08 00:40:00	6.17147	6.172747	6.17147	0
2022-05-08 00:45:00	6.17307	6.171789	6.17307	0
2022-05-08 00:50:00	6.17786	6.171949	6.17786	0
2022-05-08 00:55:00	6.17626	6.172428	6.17626	0
2022-05-08 01:00:00	6.17626	6.172747	6.17626	0
2022-05-08 01:05:00	6.16828	6.172588	6.16828	0
2022-05-08 01:10:00	6.16828	6.172429	6.16828	0
2022-05-08 01:15:00	6.16828	6.17195	6.16828	0
2022-05-08 01:20:00	6.16508	6.171471	6.16508	0
2022-05-08 01:25:00	6.16828	6.171312	6.16828	0
2022-05-08 01:30:00	6.16987	6.171152	6.16987	0
2022-05-08 01:35:00	6.17467	6.171312	6.17467	0
2022-05-08 01:40:00	6.17307	6.170833	6.17307	0
2022-05-08 01:45:00	6.17307	6.170514	6.17307	0
2022-05-08 01:50:00	6.17467	6.170355	6.17467	0
2022-05-08 01:55:00	6.17626	6.171153	6.17626	0
2022-05-08 02:00:00	6.17626	6.171951	6.17626	0
2022-05-08 02:05:00	6.16986	6.172109	6.16986	0
2022-05-08 02:10:00	6.16984	6.172585	6.16984	0
2022-05-08 02:15:00	6.16982	6.172739	6.16982	0
2022-05-08 02:20:00	6.16821	6.172573	6.16821	0
2022-05-08 02:25:00	6.16981	6.172087	6.16981	0
2022-05-08 02:30:00	6.17301	6.172081	6.17301	0
2022-05-08 02:35:00	6.17302	6.172076	6.17302	0
2022-05-08 02:40:00	6.17622	6.172231	6.17622	0
2022-05-08 02:45:00	6.17623	6.172228	6.17623	0
2022-05-08 02:50:00	6.17464	6.172066	6.17464	0
2022-05-08 02:55:00	6.17625	6.172705	6.17625	0
2022-05-08 03:00:00	6.17306	6.173027	6.17306	0
2022-05-08 03:05:00	6.17306	6.173351	6.17306	0
2022-05-08 03:10:00	6.16986	6.173516	6.16986	0
2022-05-08 03:15:00	6.16987	6.173522	6.16987	0
2022-05-08 03:20:00	6.16987	6.173208	6.16987	0
2022-05-08 03:25:00	6.17626	6.173532	6.17626	0
2022-05-08 03:30:00	6.16987	6.172897	6.16987	0
2022-05-08 03:35:00	6.17307	6.172581	6.17307	0
2022-05-08 03:40:00	6.17307	6.172424	6.17307	0
2022-05-08 03:45:00	6.17786	6.172585	6.17786	0
2022-05-08 03:50:00	6.17946	6.173225	6.17946	0
2022-05-08 03:55:00	6.17786	6.173705	6.17786	0
2022-05-08 04:00:00	6.17307	6.174026	6.17307	0
2022-05-08 04:05:00	6.16828	6.173867	6.16828	0
2022-05-08 04:10:00	6.16667	6.173547	6.16667	0
2022-05-08 04:15:00	6.16508	6.172429	6.16508	0
2022-05-08 04:20:00	6.16828	6.17227	6.16828	0
2022-05-08 04:25:00	6.17147	6.17211	6.17147	0
2022-05-08 04:30:00	6.16828	6.171631	6.16828	0
2022-05-08 04:35:00	6.17307	6.171152	6.17307	0
2022-05-08 04:40:00	6.17307	6.170513	6.17307	0
2022-05-08 04:45:00	6.17467	6.170194	6.17467	0
2022-05-08 04:50:00	6.16987	6.169874	6.16987	0
2022-05-08 04:55:00	6.17626	6.170672	6.17626	0
2022-05-08 05:00:00	6.17307	6.171312	6.17307	0
2022-05-08 05:05:00	6.16828	6.171632	6.16828	0
2022-05-08 05:10:00	6.16987	6.171791	6.16987	0
2022-05-08 05:15:00	6.16828	6.171472	6.16828	0
2022-05-08 05:20:00	6.16828	6.171472	6.16828	0
2022-05-08 05:25:00	6.16987	6.171152	6.16987	0
2022-05-08 05:30:00	6.16987	6.170832	6.16987	0
2022-05-08 05:35:00	6.16987	6.170352	6.16987	0
2022-05-08 05:40:00	6.17307	6.170672	6.17307	0
2022-05-08 05:45:00	6.17467	6.170513	6.17467	0
2022-05-08 05:50:00	6.17786	6.170992	6.17786	0
2022-05-08 05:55:00	6.17946	6.17211	6.17946	0
2022-05-08 06:00:00	6.17467	6.17259	6.17467	0
2022-05-08 06:05:00	6.16828	6.17259	6.16828	0
2022-05-08 06:10:00	6.16828	6.17259	6.16828	0
2022-05-08 06:15:00	6.16348	6.171951	6.16348	0
2022-05-08 06:20:00	6.16667	6.171631	6.16667	0
2022-05-08 06:25:00	6.16828	6.171472	6.16828	0
2022-05-08 06:30:00	6.16828	6.170993	6.16828	0
2022-05-08 06:35:00	6.16987	6.170513	6.16987	0
2022-05-08 06:40:00	6.16828	6.169555	6.16828	0
2022-05-08 06:45:00	6.16828	6.168437	6.16828	0
2022-05-08 06:50:00	6.17307	6.168277	6.17307	0
2022-05-08 06:55:00	6.17307	6.168756	6.17307	0
2022-05-08 07:00:00	6.16828	6.168756	6.16828	0
2022-05-08 07:05:00	6.16828	6.169236	6.16828	0
2022-05-08 07:10:00	6.16828	6.169397	6.16828	0
2022-05-08 07:15:00	6.16987	6.169556	6.16987	0
2022-05-08 07:20:00	6.16828	6.169556	6.16828	0
2022-05-08 07:25:00	6.17307	6.169876	6.17307	0
2022-05-08 07:30:00	6.17307	6.170355	6.17307	0
2022-05-08 07:35:00	6.17147	6.170674	6.17147	0
2022-05-08 07:40:00	6.17467	6.170834	6.17467	0
2022-05-08 07:45:00	6.17467	6.170994	6.17467	0
2022-05-08 07:50:00	6.18106	6.172272	6.18106	0
2022-05-08 07:55:00	6.17946	6.17339	6.17946	0
2022-05-08 08:00:00	6.17307	6.173869	6.17307	0
2022-05-08 08:05:00	6.17147	6.174029	6.17147	0
2022-05-08 08:10:00	6.16828	6.174029	6.16828	0
2022-05-08 08:15:00	6.16667	6.173389	6.16667	0
2022-05-08 08:20:00	6.16508	6.17259	6.16508	0
2022-05-08 08:25:00	6.16508	6.171951	6.16508	0
2022-05-08 08:30:00	6.16508	6.170992	6.16508	0
2022-05-08 08:35:00	6.16348	6.169873	6.16348	0
2022-05-08 08:40:00	6.16348	6.168115	6.16348	0
2022-05-08 08:45:00	6.16667	6.166836	6.16667	0
2022-05-08 08:50:00	6.16667	6.166196	6.16667	0
2022-05-08 08:55:00	6.16667	6.165716	6.16667	0
2022-05-08 09:00:00	6.16667	6.165555	6.16667	0
2022-05-08 09:05:00	6.16348	6.165236	6.16348	0
2022-05-08 09:10:00	6.16028	6.164756	6.16028	0
2022-05-08 09:15:00	6.15709	6.163957	6.15709	0
2022-05-08 09:20:00	6.16348	6.163797	6.16348	0
2022-05-08 09:25:00	6.16828	6.164277	6.16828	0
2022-05-08 09:30:00	6.16348	6.164277	6.16348	0
2022-05-08 09:35:00	6.16348	6.163958	6.16348	0
2022-05-08 09:40:00	6.16508	6.163799	6.16508	0
2022-05-08 09:45:00	6.16667	6.163799	6.16667	0
2022-05-08 09:50:00	6.16828	6.16396	6.16828	0
2022-05-08 09:55:00	6.17307	6.164919	6.17307	0
2022-05-08 10:00:00	6.16987	6.165878	6.16987	0
2022-05-08 10:05:00	6.16667	6.166836	6.16667	0
2022-05-08 10:10:00	6.16508	6.166996	6.16508	0
2022-05-08 10:15:00	6.16348	6.166516	6.16348	0
2022-05-08 10:20:00	6.16508	6.166676	6.16508	0
2022-05-08 10:25:00	6.16508	6.166836	6.16508	0
2022-05-08 10:30:00	6.16667	6.166995	6.16667	0
2022-05-08 10:35:00	6.16667	6.166995	6.16667	0
2022-05-08 10:40:00	6.16987	6.167154	6.16987	0
2022-05-08 10:45:00	6.17147	6.166994	6.17147	0
2022-05-08 10:50:00	6.17307	6.167314	6.17307	0
2022-05-08 10:55:00	6.17147	6.167794	6.17147	0
2022-05-08 11:00:00	6.16987	6.168273	6.16987	0
2022-05-08 11:05:00	6.16828	6.168753	6.16828	0
2022-05-08 11:10:00	6.16508	6.168753	6.16508	0
2022-05-08 11:15:00	6.16508	6.168753	6.16508	0
2022-05-08 11:20:00	6.16348	6.168434	6.16348	0
2022-05-08 11:25:00	6.16828	6.168595	6.16828	0
2022-05-08 11:30:00	6.16827	6.168435	6.16827	0
2022-05-08 11:35:00	6.16824	6.168112	6.16824	0
2022-05-08 11:40:00	6.16982	6.167787	6.16982	0
2022-05-08 11:45:00	6.16981	6.167621	6.16981	0
2022-05-08 11:50:00	6.16981	6.167615	6.16981	0
2022-05-08 11:55:00	6.17141	6.167928	6.17141	0
2022-05-08 12:00:00	6.16823	6.168243	6.16823	0
2022-05-08 12:05:00	6.16504	6.168239	6.16504	0
2022-05-08 12:10:00	6.16505	6.168396	6.16505	0
2022-05-08 12:15:00	6.16506	6.168074	6.16506	0
2022-05-08 12:20:00	6.16825	6.168072	6.16825	0
2022-05-08 12:25:00	6.16506	6.167754	6.16506	0
2022-05-08 12:30:00	6.16347	6.167119	6.16347	0
2022-05-08 12:35:00	6.16507	6.166645	6.16507	0
2022-05-08 12:40:00	6.16507	6.166171	6.16507	0
2022-05-08 12:45:00	6.16987	6.166017	6.16987	0
2022-05-08 12:50:00	6.17147	6.166341	6.17147	0
2022-05-08 12:55:00	6.16828	6.166665	6.16828	0
2022-05-08 13:00:00	6.16667	6.166827	6.16667	0
2022-05-08 13:05:00	6.16508	6.166829	6.16508	0
2022-05-08 13:10:00	6.16348	6.166352	6.16348	0
2022-05-08 13:15:00	6.16506	6.166352	6.16506	0
2022-05-08 13:20:00	6.16504	6.166509	6.16504	0
2022-05-08 13:25:00	6.16342	6.166344	6.16342	0
2022-05-08 13:30:00	6.165	6.166337	6.165	0
2022-05-08 13:35:00	6.16817	6.166167	6.16817	0
2022-05-08 13:40:00	6.16816	6.165836	6.16816	0
2022-05-08 13:45:00	6.16657	6.165665	6.16657	0
2022-05-08 13:50:00	6.16658	6.165656	6.16658	0
2022-05-08 13:55:00	6.16819	6.165967	6.16819	0
2022-05-08 14:00:00	6.16661	6.16628	6.16661	0
2022-05-08 14:05:00	6.16822	6.166596	6.16822	0
2022-05-08 14:10:00	6.16184	6.166276	6.16184	0
2022-05-08 14:15:00	6.16345	6.166279	6.16345	0
2022-05-08 14:20:00	6.16665	6.166444	6.16665	0
2022-05-08 14:25:00	6.16506	6.166133	6.16506	0
2022-05-08 14:30:00	6.16347	6.165664	6.16347	0
2022-05-08 14:35:00	6.16507	6.165514	6.16507	0
2022-05-08 14:40:00	6.16827	6.165683	6.16827	0
2022-05-08 14:45:00	6.16987	6.165851	6.16987	0
2022-05-08 14:50:00	6.17146	6.166336	6.17146	0
2022-05-08 14:55:00	6.17626	6.16714	6.17626	0
2022-05-08 15:00:00	6.17147	6.168103	6.17147	0
2022-05-08 15:05:00	6.16828	6.168586	6.16828	0
2022-05-08 15:10:00	6.16667	6.168588	6.16667	0
2022-05-08 15:15:00	6.16508	6.16859	6.16508	0
2022-05-08 15:20:00	6.16348	6.168591	6.16348	0
2022-05-08 15:25:00	6.16348	6.168432	6.16348	0
2022-05-08 15:30:00	6.16508	6.168113	6.16508	0
2022-05-08 15:35:00	6.16828	6.167954	6.16828	0
2022-05-08 15:40:00	6.16828	6.167636	6.16828	0
2022-05-08 15:45:00	6.16667	6.166677	6.16667	0
2022-05-08 15:50:00	6.16828	6.166358	6.16828	0
2022-05-08 15:55:00	6.16828	6.166358	6.16828	0
2022-05-08 16:00:00	6.16508	6.166199	6.16508	0
2022-05-08 16:05:00	6.16348	6.166039	6.16348	0
2022-05-08 16:10:00	6.16188	6.165879	6.16188	0
2022-05-08 16:15:00	6.15389	6.16492	6.15389	0
2022-05-08 16:20:00	6.15709	6.164121	6.15709	0
2022-05-08 16:25:00	6.16028	6.163321	6.16028	0
2022-05-08 16:30:00	6.16188	6.162681	6.16188	0
2022-05-08 16:35:00	6.15709	6.161723	6.15709	0
2022-05-08 16:40:00	6.16028	6.160923	6.16028	0
2022-05-08 16:45:00	6.16667	6.160762	6.16667	0
2022-05-08 16:50:00	6.16828	6.161082	6.16828	0
2022-05-08 16:55:00	6.16987	6.161721	6.16987	0
2022-05-08 17:00:00	6.16828	6.162361	6.16828	0
2022-05-08 17:05:00	6.16508	6.16348	6.16508	0
2022-05-08 17:10:00	6.16028	6.163799	6.16028	0
2022-05-08 17:15:00	6.16508	6.164279	6.16508	0
2022-05-08 17:20:00	6.16508	6.164599	6.16508	0
2022-05-08 17:25:00	6.16508	6.165398	6.16508	0
2022-05-08 17:30:00	6.16348	6.165718	6.16348	0
2022-05-08 17:35:00	6.16667	6.165718	6.16667	0
2022-05-08 17:40:00	6.16828	6.165718	6.16828	0
2022-05-08 17:45:00	6.16828	6.165559	6.16828	0
2022-05-08 17:50:00	6.16987	6.165718	6.16987	0
2022-05-08 17:55:00	6.16987	6.166197	6.16987	0
2022-05-08 18:00:00	6.16508	6.166677	6.16508	0
2022-05-08 18:05:00	6.16348	6.166517	6.16348	0
2022-05-08 18:10:00	6.16508	6.166517	6.16508	0
2022-05-08 18:15:00	6.16348	6.166357	6.16348	0
2022-05-08 18:20:00	6.16348	6.166357	6.16348	0
2022-05-08 18:25:00	6.16348	6.166038	6.16348	0
2022-05-08 18:30:00	6.16348	6.165558	6.16348	0
2022-05-08 18:35:00	6.16508	6.165238	6.16508	0
2022-05-08 18:40:00	6.16508	6.164759	6.16508	0
2022-05-08 18:45:00	6.16667	6.164439	6.16667	0
2022-05-08 18:50:00	6.16828	6.164759	6.16828	0
2022-05-08 18:55:00	6.16828	6.165239	6.16828	0
2022-05-08 19:00:00	6.16508	6.165239	6.16508	0
2022-05-08 19:05:00	6.16348	6.165239	6.16348	0
2022-05-08 19:10:00	6.16348	6.165239	6.16348	0
2022-05-08 19:15:00	6.16188	6.165079	6.16188	0
2022-05-08 19:20:00	6.16188	6.164919	6.16188	0
2022-05-08 19:25:00	6.16188	6.164599	6.16188	0
2022-05-08 19:30:00	6.16028	6.164119	6.16028	0
2022-05-08 19:35:00	6.16348	6.1638	6.16348	0
2022-05-08 19:40:00	6.16508	6.16348	6.16508	0
2022-05-08 19:45:00	6.16508	6.16316	6.16508	0
2022-05-08 19:50:00	6.16508	6.16316	6.16508	0
2022-05-08 19:55:00	6.16508	6.16332	6.16508	0
2022-05-08 20:00:00	6.16028	6.163	6.16028	0
2022-05-08 20:05:00	6.16508	6.16332	6.16508	0
2022-05-08 20:10:00	6.16028	6.16316	6.16028	0
2022-05-08 20:15:00	6.15869	6.162841	6.15869	0
2022-05-08 20:20:00	6.15869	6.162682	6.15869	0
2022-05-08 20:25:00	6.16028	6.162362	6.16028	0
2022-05-08 20:30:00	6.16507	6.162361	6.16507	0
2022-05-08 20:35:00	6.15866	6.161719	6.15866	0
2022-05-08 20:40:00	6.15864	6.161075	6.15864	0
2022-05-08 20:45:00	6.16023	6.16059	6.16023	0
2022-05-08 20:50:00	6.16502	6.161064	6.16502	0
2022-05-08 20:55:00	6.16502	6.161058	6.16502	0
2022-05-08 21:00:00	6.16503	6.161533	6.16503	0
2022-05-08 21:05:00	6.15705	6.161369	6.15705	0
2022-05-08 21:10:00	6.15546	6.161046	6.15546	0
2022-05-08 21:15:00	6.15866	6.160884	6.15866	0
2022-05-08 21:20:00	6.16027	6.160404	6.16027	0
2022-05-08 21:25:00	6.16506	6.161044	6.16506	0
2022-05-08 21:30:00	6.16347	6.161527	6.16347	0
2022-05-08 21:35:00	6.16347	6.161851	6.16347	0
2022-05-08 21:40:00	6.16348	6.161697	6.16348	0
2022-05-08 21:45:00	6.16348	6.161543	6.16348	0
2022-05-08 21:50:00	6.16508	6.161548	6.16508	0
2022-05-08 21:55:00	6.16348	6.162191	6.16348	0
2022-05-08 22:00:00	6.15869	6.162514	6.15869	0
2022-05-08 22:05:00	6.15869	6.162517	6.15869	0
2022-05-08 22:10:00	6.15549	6.162039	6.15549	0
2022-05-08 22:15:00	6.1523	6.160763	6.1523	0
2022-05-08 22:20:00	6.15869	6.160285	6.15869	0
2022-05-08 22:25:00	6.15709	6.159647	6.15709	0
2022-05-08 22:30:00	6.16028	6.159327	6.16028	0
2022-05-08 22:35:00	6.16028	6.159007	6.16028	0
2022-05-08 22:40:00	6.15869	6.158368	6.15869	0
2022-05-08 22:45:00	6.15709	6.157729	6.15709	0
2022-05-08 22:50:00	6.16348	6.158208	6.16348	0
2022-05-08 22:55:00	6.16348	6.158687	6.16348	0
2022-05-08 23:00:00	6.15869	6.159007	6.15869	0
2022-05-08 23:05:00	6.15549	6.159326	6.15549	0
2022-05-08 23:10:00	6.15389	6.158846	6.15389	0
2022-05-08 23:15:00	6.15709	6.158846	6.15709	0
2022-05-08 23:20:00	6.15389	6.158207	6.15389	0
2022-05-08 23:25:00	6.15869	6.158048	6.15869	0
2022-05-08 23:30:00	6.15869	6.158048	6.15869	0
2022-05-08 23:35:00	6.15869	6.158208	6.15869	0
2022-05-08 23:40:00	6.15869	6.157729	6.15869	0
2022-05-08 23:45:00	6.16348	6.157729	6.16348	0
2022-05-08 23:50:00	6.16508	6.158368	6.16508	0
2022-05-08 23:55:00	6.16508	6.159327	6.16508	0
2022-05-09 00:00:00	6.16508	6.160446	6.16508	0
2022-05-09 00:05:00	6.15869	6.160606	6.15869	0
2022-05-09 00:10:00	6.15869	6.161086	6.15869	0
2022-05-09 00:15:00	6.16028	6.161245	6.16028	0
2022-05-09 00:20:00	6.15869	6.161245	6.15869	0
2022-05-09 00:25:00	6.15709	6.161085	6.15709	0
2022-05-09 00:30:00	6.16188	6.161404	6.16188	0
2022-05-09 00:35:00	6.16348	6.161404	6.16348	0
2022-05-09 00:40:00	6.15869	6.160765	6.15869	0
2022-05-09 00:45:00	6.16508	6.160765	6.16508	0
2022-05-09 00:50:00	6.16667	6.160924	6.16667	0
2022-05-09 00:55:00	6.16508	6.161563	6.16508	0
2022-05-09 01:00:00	6.16348	6.162042	6.16348	0
2022-05-09 01:05:00	6.15709	6.161723	6.15709	0
2022-05-09 01:10:00	6.15709	6.161563	6.15709	0
2022-05-09 01:15:00	6.16028	6.161882	6.16028	0
2022-05-09 01:20:00	6.16188	6.161882	6.16188	0
2022-05-09 01:25:00	6.15549	6.161083	6.15549	0
2022-05-09 01:30:00	6.15709	6.160923	6.15709	0
2022-05-09 01:35:00	6.15709	6.160124	6.15709	0
2022-05-09 01:40:00	6.15709	6.159166	6.15709	0
2022-05-09 01:45:00	6.16188	6.158846	6.16188	0
2022-05-09 01:50:00	6.16348	6.158846	6.16348	0
2022-05-09 01:55:00	6.16508	6.159645	6.16508	0
2022-05-09 02:00:00	6.15869	6.159805	6.15869	0
2022-05-09 02:05:00	6.15549	6.159326	6.15549	0
2022-05-09 02:10:00	6.1523	6.158368	6.1523	0
2022-05-09 02:15:00	6.1523	6.158049	6.1523	0
2022-05-09 02:20:00	6.15709	6.158049	6.15709	0
2022-05-09 02:25:00	6.15709	6.158049	6.15709	0
2022-05-09 02:30:00	6.15869	6.158209	6.15869	0
2022-05-09 02:35:00	6.15869	6.15789	6.15869	0
2022-05-09 02:40:00	6.15869	6.157411	6.15869	0
2022-05-09 02:45:00	6.16028	6.156931	6.16028	0
2022-05-09 02:50:00	6.16348	6.15741	6.16348	0
2022-05-09 02:55:00	6.16508	6.158369	6.16508	0
2022-05-09 03:00:00	6.15869	6.159008	6.15869	0
2022-05-09 03:05:00	6.15709	6.159487	6.15709	0
2022-05-09 03:10:00	6.15389	6.159167	6.15389	0
2022-05-09 03:15:00	6.15389	6.158847	6.15389	0
2022-05-09 03:20:00	6.15869	6.158847	6.15869	0
2022-05-09 03:25:00	6.16028	6.159006	6.16028	0
2022-05-09 03:30:00	6.15709	6.158846	6.15709	0
2022-05-09 03:35:00	6.15709	6.158527	6.15709	0
2022-05-09 03:40:00	6.16028	6.158207	6.16028	0
2022-05-09 03:45:00	6.16028	6.157727	6.16028	0
2022-05-09 03:50:00	6.16348	6.158206	6.16348	0
2022-05-09 03:55:00	6.16508	6.159005	6.16508	0
2022-05-09 04:00:00	6.15869	6.159485	6.15869	0
2022-05-09 04:05:00	6.15709	6.159805	6.15709	0
2022-05-09 04:10:00	6.15549	6.159485	6.15549	0
2022-05-09 04:15:00	6.15389	6.158846	6.15389	0
2022-05-09 04:20:00	6.15389	6.158526	6.15389	0
2022-05-09 04:25:00	6.15549	6.158366	6.15549	0
2022-05-09 04:30:00	6.15549	6.157887	6.15549	0
2022-05-09 04:35:00	6.15709	6.157568	6.15709	0
2022-05-09 04:40:00	6.15869	6.157089	6.15869	0
2022-05-09 04:45:00	6.15709	6.15629	6.15709	0
2022-05-09 04:50:00	6.16028	6.156449	6.16028	0
2022-05-09 04:55:00	6.16348	6.157088	6.16348	0
2022-05-09 05:00:00	6.16028	6.157567	6.16028	0
2022-05-09 05:05:00	6.15389	6.157567	6.15389	0
2022-05-09 05:10:00	6.1523	6.157408	6.1523	0
2022-05-09 05:15:00	6.15069	6.156928	6.15069	0
2022-05-09 05:20:00	6.15069	6.156448	6.15069	0
2022-05-09 05:25:00	6.1523	6.155969	6.1523	0
2022-05-09 05:30:00	6.1523	6.15533	6.1523	0
2022-05-09 05:35:00	6.1491	6.154531	6.1491	0
2022-05-09 05:40:00	6.15389	6.153892	6.15389	0
2022-05-09 05:45:00	6.15709	6.153253	6.15709	0
2022-05-09 05:50:00	6.15709	6.152934	6.15709	0
2022-05-09 05:55:00	6.15389	6.152934	6.15389	0
2022-05-09 06:00:00	6.15389	6.153093	6.15389	0
2022-05-09 06:05:00	6.1523	6.153254	6.1523	0
2022-05-09 06:10:00	6.1523	6.153415	6.1523	0
2022-05-09 06:15:00	6.15069	6.153254	6.15069	0
2022-05-09 06:20:00	6.1523	6.153254	6.1523	0
2022-05-09 06:25:00	6.15389	6.153733	6.15389	0
2022-05-09 06:30:00	6.15389	6.153733	6.15389	0
2022-05-09 06:35:00	6.15389	6.153413	6.15389	0
2022-05-09 06:40:00	6.15549	6.153253	6.15549	0
2022-05-09 06:45:00	6.15869	6.153733	6.15869	0
2022-05-09 06:50:00	6.15869	6.154213	6.15869	0
2022-05-09 06:55:00	6.16028	6.155011	6.16028	0
2022-05-09 07:00:00	6.15709	6.15549	6.15709	0
2022-05-09 07:05:00	6.15709	6.15613	6.15709	0
2022-05-09 07:10:00	6.15389	6.156289	6.15389	0
2022-05-09 07:15:00	6.15709	6.156609	6.15709	0
2022-05-09 07:20:00	6.15549	6.156769	6.15549	0
2022-05-09 07:25:00	6.1523	6.15661	6.1523	0
2022-05-09 07:30:00	6.15549	6.15661	6.15549	0
2022-05-09 07:35:00	6.16028	6.156769	6.16028	0
2022-05-09 07:40:00	6.15869	6.156769	6.15869	0
2022-05-09 07:45:00	6.16028	6.156769	6.16028	0
2022-05-09 07:50:00	6.15869	6.156929	6.15869	0
2022-05-09 07:55:00	6.16348	6.157568	6.16348	0
2022-05-09 08:00:00	6.15549	6.157728	6.15549	0
2022-05-09 08:05:00	6.1523	6.157249	6.1523	0
2022-05-09 08:10:00	6.1523	6.15693	6.1523	0
2022-05-09 08:15:00	6.15069	6.156769	6.15069	0
2022-05-09 08:20:00	6.15069	6.156289	6.15069	0
2022-05-09 08:25:00	6.15389	6.15565	6.15389	0
2022-05-09 08:30:00	6.1523	6.155011	6.1523	0
2022-05-09 08:35:00	6.15389	6.154372	6.15389	0
2022-05-09 08:40:00	6.15549	6.154052	6.15549	0
2022-05-09 08:45:00	6.15549	6.153253	6.15549	0
2022-05-09 08:50:00	6.15549	6.153253	6.15549	0
2022-05-09 08:55:00	6.16028	6.154051	6.16028	0
2022-05-09 09:00:00	6.15389	6.15421	6.15389	0
2022-05-09 09:05:00	6.15069	6.15421	6.15069	0
2022-05-09 09:10:00	6.1491	6.154051	6.1491	0
2022-05-09 09:15:00	6.1491	6.153572	6.1491	0
2022-05-09 09:20:00	6.15069	6.153411	6.15069	0
2022-05-09 09:25:00	6.1523	6.153252	6.1523	0
2022-05-09 09:30:00	6.15069	6.152772	6.15069	0
2022-05-09 09:35:00	6.15069	6.152292	6.15069	0
2022-05-09 09:40:00	6.15549	6.152292	6.15549	0
2022-05-09 09:45:00	6.15869	6.152133	6.15869	0
2022-05-09 09:50:00	6.16028	6.152772	6.16028	0
2022-05-09 09:55:00	6.16348	6.154051	6.16348	0
2022-05-09 10:00:00	6.15549	6.15469	6.15549	0
2022-05-09 10:05:00	6.15709	6.155489	6.15709	0
2022-05-09 10:10:00	6.1523	6.15565	6.1523	0
2022-05-09 10:15:00	6.1523	6.15565	6.1523	0
2022-05-09 10:20:00	6.15389	6.15597	6.15389	0
2022-05-09 10:25:00	6.1523	6.156131	6.1523	0
2022-05-09 10:30:00	6.15389	6.155971	6.15389	0
2022-05-09 10:35:00	6.1523	6.155332	6.1523	0
2022-05-09 10:40:00	6.15549	6.154853	6.15549	0
2022-05-09 10:45:00	6.15549	6.154054	6.15549	0
2022-05-09 10:50:00	6.15709	6.154214	6.15709	0
2022-05-09 10:55:00	6.16348	6.154853	6.16348	0
2022-05-09 11:00:00	6.15709	6.155332	6.15709	0
2022-05-09 11:05:00	6.15389	6.155491	6.15389	0
2022-05-09 11:10:00	6.15389	6.155491	6.15389	0
2022-05-09 11:15:00	6.15389	6.15565	6.15389	0
2022-05-09 11:20:00	6.15069	6.15533	6.15069	0
2022-05-09 11:25:00	6.1523	6.15533	6.1523	0
2022-05-09 11:30:00	6.15709	6.15549	6.15709	0
2022-05-09 11:35:00	6.1523	6.155171	6.1523	0
2022-05-09 11:40:00	6.15389	6.154851	6.15389	0
2022-05-09 11:45:00	6.15709	6.154212	6.15709	0
2022-05-09 11:50:00	6.15709	6.154212	6.15709	0
2022-05-09 11:55:00	6.15709	6.154532	6.15709	0
2022-05-09 12:00:00	6.15389	6.154532	6.15389	0
2022-05-09 12:05:00	6.1491	6.154053	6.1491	0
2022-05-09 12:10:00	6.15069	6.154053	6.15069	0
2022-05-09 12:15:00	6.1459	6.153413	6.1459	0
2022-05-09 12:20:00	6.1491	6.152614	6.1491	0
2022-05-09 12:25:00	6.15069	6.152453	6.15069	0
2022-05-09 12:30:00	6.15389	6.152453	6.15389	0
2022-05-09 12:35:00	6.1523	6.151974	6.1523	0
2022-05-09 12:40:00	6.15389	6.151654	6.15389	0
2022-05-09 12:45:00	6.15389	6.151334	6.15389	0
2022-05-09 12:50:00	6.15549	6.151494	6.15549	0
2022-05-09 12:55:00	6.15549	6.152133	6.15549	0
2022-05-09 13:00:00	6.1523	6.152294	6.1523	0
2022-05-09 13:05:00	6.15069	6.152773	6.15069	0
2022-05-09 13:10:00	6.1491	6.152773	6.1491	0
2022-05-09 13:15:00	6.15069	6.152773	6.15069	0
2022-05-09 13:20:00	6.1459	6.151974	6.1459	0
2022-05-09 13:25:00	6.1491	6.151654	6.1491	0
2022-05-09 13:30:00	6.15069	6.151334	6.15069	0
2022-05-09 13:35:00	6.1523	6.151175	6.1523	0
2022-05-09 13:40:00	6.1523	6.150856	6.1523	0
2022-05-09 13:45:00	6.15389	6.150696	6.15389	0
2022-05-09 13:50:00	6.15549	6.151015	6.15549	0
2022-05-09 13:55:00	6.15549	6.151495	6.15549	0
2022-05-09 14:00:00	6.1523	6.151815	6.1523	0
2022-05-09 14:05:00	6.1475	6.151496	6.1475	0
2022-05-09 14:10:00	6.1443	6.151336	6.1443	0
2022-05-09 14:15:00	6.1443	6.150856	6.1443	0
2022-05-09 14:20:00	6.1459	6.150377	6.1459	0
2022-05-09 14:25:00	6.1475	6.149897	6.1475	0
2022-05-09 14:30:00	6.1491	6.149577	6.1491	0
2022-05-09 14:35:00	6.15069	6.149257	6.15069	0
2022-05-09 14:40:00	6.1523	6.148938	6.1523	0
2022-05-09 14:45:00	6.15549	6.148938	6.15549	0
2022-05-09 14:50:00	6.15549	6.149257	6.15549	0
2022-05-09 14:55:00	6.15389	6.149896	6.15389	0
2022-05-09 15:00:00	6.1523	6.150696	6.1523	0
2022-05-09 15:05:00	6.1491	6.151176	6.1491	0
2022-05-09 15:10:00	6.1459	6.151176	6.1459	0
2022-05-09 15:15:00	6.1443	6.150856	6.1443	0
2022-05-09 15:20:00	6.1491	6.150856	6.1491	0
2022-05-09 15:25:00	6.15069	6.150856	6.15069	0
2022-05-09 15:30:00	6.1491	6.150536	6.1491	0
2022-05-09 15:35:00	6.1523	6.150217	6.1523	0
2022-05-09 15:40:00	6.15069	6.149737	6.15069	0
2022-05-09 15:45:00	6.15069	6.149417	6.15069	0
2022-05-09 15:50:00	6.15549	6.149736	6.15549	0
2022-05-09 15:55:00	6.15869	6.150695	6.15869	0
2022-05-09 16:00:00	6.15549	6.151654	6.15549	0
2022-05-09 16:05:00	6.15389	6.152613	6.15389	0
2022-05-09 16:10:00	6.1523	6.152933	6.1523	0
2022-05-09 16:15:00	6.1523	6.153094	6.1523	0
2022-05-09 16:20:00	6.15069	6.153253	6.15069	0
2022-05-09 16:25:00	6.15069	6.153092	6.15069	0
2022-05-09 16:30:00	6.1523	6.153253	6.1523	0
2022-05-09 16:35:00	6.1491	6.153094	6.1491	0
2022-05-09 16:40:00	6.1459	6.152135	6.1459	0
2022-05-09 16:45:00	6.15069	6.151335	6.15069	0
2022-05-09 16:50:00	6.1491	6.150696	6.1491	0
2022-05-09 16:55:00	6.1523	6.150537	6.1523	0
2022-05-09 17:00:00	6.15069	6.150376	6.15069	0
2022-05-09 17:05:00	6.1443	6.149576	6.1443	0
2022-05-09 17:10:00	6.1443	6.148937	6.1443	0
2022-05-09 17:15:00	6.1443	6.148298	6.1443	0
2022-05-09 17:20:00	6.1475	6.147818	6.1475	0
2022-05-09 17:25:00	6.1475	6.147658	6.1475	0
2022-05-09 17:30:00	6.1491	6.147978	6.1491	0
2022-05-09 17:35:00	6.1459	6.147499	6.1459	0
2022-05-09 17:40:00	6.15069	6.147658	6.15069	0
2022-05-09 17:45:00	6.1523	6.147658	6.1523	0
2022-05-09 17:50:00	6.15389	6.147978	6.15389	0
2022-05-09 17:55:00	6.15549	6.149097	6.15549	0
2022-05-09 18:00:00	6.1523	6.149897	6.1523	0
2022-05-09 18:05:00	6.1491	6.150377	6.1491	0
2022-05-09 18:10:00	6.1459	6.150217	6.1459	0
2022-05-09 18:15:00	6.14111	6.149578	6.14111	0
2022-05-09 18:20:00	6.1443	6.149098	6.1443	0
2022-05-09 18:25:00	6.1491	6.149418	6.1491	0
2022-05-09 18:30:00	6.1459	6.148939	6.1459	0
2022-05-09 18:35:00	6.1491	6.148619	6.1491	0
2022-05-09 18:40:00	6.15389	6.148619	6.15389	0
2022-05-09 18:45:00	6.15389	6.148459	6.15389	0
2022-05-09 18:50:00	6.15869	6.149098	6.15869	0
2022-05-09 18:55:00	6.15549	6.149737	6.15549	0
2022-05-09 19:00:00	6.15227	6.150374	6.15227	0
2022-05-09 19:05:00	6.14906	6.151169	6.14906	0
2022-05-09 19:10:00	6.14425	6.151164	6.14425	0
2022-05-09 19:15:00	6.14584	6.150838	6.14584	0
2022-05-09 19:20:00	6.15064	6.151312	6.15064	0
2022-05-09 19:25:00	6.14904	6.151306	6.14904	0
2022-05-09 19:30:00	6.14746	6.150663	6.14746	0
2022-05-09 19:35:00	6.14906	6.15018	6.14906	0
2022-05-09 19:40:00	6.14907	6.149218	6.14907	0
2022-05-09 19:45:00	6.15068	6.148737	6.15068	0
2022-05-09 19:50:00	6.15068	6.148578	6.15068	0
2022-05-09 19:55:00	6.14908	6.14858	6.14908	0
2022-05-09 20:00:00	6.1459	6.148745	6.1459	0
2022-05-09 20:05:00	6.1459	6.148751	6.1459	0
2022-05-09 20:10:00	6.1443	6.148117	6.1443	0
2022-05-09 20:15:00	6.1427	6.147483	6.1427	0
2022-05-09 20:20:00	6.1443	6.147167	6.1443	0
2022-05-09 20:25:00	6.1475	6.147011	6.1475	0
2022-05-09 20:30:00	6.1475	6.146854	6.1475	0
2022-05-09 20:35:00	6.1491	6.146696	6.1491	0
2022-05-09 20:40:00	6.15069	6.146697	6.15069	0
2022-05-09 20:45:00	6.1523	6.147019	6.1523	0
2022-05-09 20:50:00	6.15549	6.147978	6.15549	0
2022-05-09 20:55:00	6.15549	6.148937	6.15549	0
2022-05-09 21:00:00	6.15549	6.150056	6.15549	0
2022-05-09 21:05:00	6.1491	6.150696	6.1491	0
2022-05-09 21:10:00	6.1443	6.150696	6.1443	0
2022-05-09 21:15:00	6.14111	6.150057	6.14111	0
2022-05-09 21:20:00	6.14271	6.149578	6.14271	0
2022-05-09 21:25:00	6.1443	6.149098	6.1443	0
2022-05-09 21:30:00	6.1459	6.148619	6.1459	0
2022-05-09 21:35:00	6.1443	6.147819	6.1443	0
2022-05-09 21:40:00	6.1459	6.14686	6.1459	0
2022-05-09 21:45:00	6.15069	6.14638	6.15069	0
2022-05-09 21:50:00	6.1523	6.146061	6.1523	0
2022-05-09 21:55:00	6.15549	6.1467	6.15549	0
2022-05-09 22:00:00	6.15069	6.147339	6.15069	0
2022-05-09 22:05:00	6.1459	6.147818	6.1459	0
2022-05-09 22:10:00	6.1443	6.147977	6.1443	0
2022-05-09 22:15:00	6.1459	6.148137	6.1459	0
2022-05-09 22:20:00	6.1459	6.148137	6.1459	0
2022-05-09 22:25:00	6.1491	6.148617	6.1491	0
2022-05-09 22:30:00	6.1459	6.148617	6.1459	0
2022-05-09 22:35:00	6.15069	6.148617	6.15069	0
2022-05-09 22:40:00	6.15069	6.148456	6.15069	0
2022-05-09 22:45:00	6.1491	6.147817	6.1491	0
2022-05-09 22:50:00	6.1491	6.147658	6.1491	0
2022-05-09 22:55:00	6.1523	6.148298	6.1523	0
2022-05-09 23:00:00	6.1491	6.148778	6.1491	0
2022-05-09 23:05:00	6.14271	6.148459	6.14271	0
2022-05-09 23:10:00	6.14271	6.14814	6.14271	0
2022-05-09 23:15:00	6.14271	6.147501	6.14271	0
2022-05-09 23:20:00	6.1459	6.147501	6.1459	0
2022-05-09 23:25:00	6.1443	6.146862	6.1443	0
2022-05-09 23:30:00	6.1443	6.146223	6.1443	0
2022-05-09 23:35:00	6.1443	6.145743	6.1443	0
2022-05-09 23:40:00	6.1475	6.145583	6.1475	0
2022-05-09 23:45:00	6.15069	6.145422	6.15069	0
2022-05-09 23:50:00	6.15389	6.145901	6.15389	0
2022-05-09 23:55:00	6.1523	6.14686	6.1523	0
2022-05-10 00:00:00	6.1491	6.147499	6.1491	0
2022-05-10 00:05:00	6.1491	6.148138	6.1491	0
2022-05-10 00:10:00	6.1443	6.147978	6.1443	0
2022-05-10 00:15:00	6.1443	6.147978	6.1443	0
2022-05-10 00:20:00	6.14271	6.147819	6.14271	0
2022-05-10 00:25:00	6.14271	6.14766	6.14271	0
2022-05-10 00:30:00	6.14271	6.147181	6.14271	0
2022-05-10 00:35:00	6.14271	6.146383	6.14271	0
2022-05-10 00:40:00	6.14271	6.145265	6.14271	0
2022-05-10 00:45:00	6.1443	6.144465	6.1443	0
2022-05-10 00:50:00	6.1459	6.144145	6.1459	0
2022-05-10 00:55:00	6.1459	6.143825	6.1459	0
2022-05-10 01:00:00	6.1491	6.144305	6.1491	0
2022-05-10 01:05:00	6.1443	6.144305	6.1443	0
2022-05-10 01:10:00	6.14271	6.144305	6.14271	0
2022-05-10 01:15:00	6.1443	6.144464	6.1443	0
2022-05-10 01:20:00	6.14111	6.144304	6.14111	0
2022-05-10 01:25:00	6.14271	6.144304	6.14271	0
2022-05-10 01:30:00	6.1443	6.144463	6.1443	0
2022-05-10 01:35:00	6.14271	6.144304	6.14271	0
2022-05-10 01:40:00	6.1427	6.143984	6.1427	0
2022-05-10 01:45:00	6.14587	6.143981	6.14587	0
2022-05-10 01:50:00	6.14905	6.143976	6.14905	0
2022-05-10 01:55:00	6.14904	6.14445	6.14904	0
2022-05-10 02:00:00	6.14584	6.144763	6.14584	0
2022-05-10 02:05:00	6.14425	6.144758	6.14425	0
2022-05-10 02:10:00	6.13786	6.144433	6.13786	0
2022-05-10 02:15:00	6.13787	6.143949	6.13787	0
2022-05-10 02:20:00	6.13948	6.143467	6.13948	0
2022-05-10 02:25:00	6.14428	6.143624	6.14428	0
2022-05-10 02:30:00	6.14429	6.143783	6.14429	0
2022-05-10 02:35:00	6.14429	6.143625	6.14429	0
2022-05-10 02:40:00	6.1427	6.14299	6.1427	0
2022-05-10 02:45:00	6.1443	6.142516	6.1443	0
2022-05-10 02:50:00	6.1459	6.142522	6.1459	0
2022-05-10 02:55:00	6.14909	6.143006	6.14909	0
2022-05-10 03:00:00	6.1459	6.14381	6.1459	0
2022-05-10 03:05:00	6.14271	6.144294	6.14271	0
2022-05-10 03:10:00	6.14271	6.144617	6.14271	0
2022-05-10 03:15:00	6.13951	6.14414	6.13951	0
2022-05-10 03:20:00	6.14111	6.143822	6.14111	0
2022-05-10 03:25:00	6.14111	6.143504	6.14111	0
2022-05-10 03:30:00	6.14271	6.143505	6.14271	0
2022-05-10 03:35:00	6.1443	6.143505	6.1443	0
2022-05-10 03:40:00	6.1459	6.143505	6.1459	0
2022-05-10 03:45:00	6.1459	6.143186	6.1459	0
2022-05-10 03:50:00	6.1459	6.143186	6.1459	0
2022-05-10 03:55:00	6.1491	6.143825	6.1491	0
2022-05-10 04:00:00	6.1443	6.143984	6.1443	0
2022-05-10 04:05:00	6.1443	6.144463	6.1443	0
2022-05-10 04:10:00	6.14271	6.144623	6.14271	0
2022-05-10 04:15:00	6.13791	6.144303	6.13791	0
2022-05-10 04:20:00	6.13632	6.143664	6.13632	0
2022-05-10 04:25:00	6.14271	6.143505	6.14271	0
2022-05-10 04:30:00	6.14111	6.143026	6.14111	0
2022-05-10 04:35:00	6.13951	6.142387	6.13951	0
2022-05-10 04:40:00	6.14271	6.142068	6.14271	0
2022-05-10 04:45:00	6.1475	6.141908	6.1475	0
2022-05-10 04:50:00	6.1475	6.142228	6.1475	0
2022-05-10 04:55:00	6.1491	6.142708	6.1491	0
2022-05-10 05:00:00	6.14271	6.142708	6.14271	0
2022-05-10 05:05:00	6.13951	6.142868	6.13951	0
2022-05-10 05:10:00	6.13951	6.143187	6.13951	0
2022-05-10 05:15:00	6.13791	6.142707	6.13791	0
2022-05-10 05:20:00	6.13791	6.142387	6.13791	0
2022-05-10 05:25:00	6.14111	6.142547	6.14111	0
2022-05-10 05:30:00	6.13951	6.142227	6.13951	0
2022-05-10 05:35:00	6.14111	6.141588	6.14111	0
2022-05-10 05:40:00	6.14271	6.141109	6.14271	0
2022-05-10 05:45:00	6.1443	6.140629	6.1443	0
2022-05-10 05:50:00	6.14271	6.140629	6.14271	0
2022-05-10 05:55:00	6.1443	6.141108	6.1443	0
2022-05-10 06:00:00	6.13951	6.141108	6.13951	0
2022-05-10 06:05:00	6.13471	6.140788	6.13471	0
2022-05-10 06:10:00	6.13312	6.140309	6.13312	0
2022-05-10 06:15:00	6.13471	6.139669	6.13471	0
2022-05-10 06:20:00	6.13632	6.13935	6.13632	0
2022-05-10 06:25:00	6.13791	6.13903	6.13791	0
2022-05-10 06:30:00	6.13791	6.13855	6.13791	0
2022-05-10 06:35:00	6.13951	6.138071	6.13951	0
2022-05-10 06:40:00	6.14111	6.137911	6.14111	0
2022-05-10 06:45:00	6.14271	6.137752	6.14271	0
2022-05-10 06:50:00	6.14271	6.138072	6.14271	0
2022-05-10 06:55:00	6.1443	6.139031	6.1443	0
2022-05-10 07:00:00	6.13951	6.13967	6.13951	0
2022-05-10 07:05:00	6.13951	6.14015	6.13951	0
2022-05-10 07:10:00	6.13791	6.140309	6.13791	0
2022-05-10 07:15:00	6.13951	6.140469	6.13951	0
2022-05-10 07:20:00	6.13632	6.14031	6.13632	0
2022-05-10 07:25:00	6.14271	6.14063	6.14271	0
2022-05-10 07:30:00	6.13951	6.14047	6.13951	0
2022-05-10 07:35:00	6.13791	6.13999	6.13791	0
2022-05-10 07:40:00	6.14271	6.13999	6.14271	0
2022-05-10 07:45:00	6.14271	6.139831	6.14271	0
2022-05-10 07:50:00	6.1443	6.14031	6.1443	0
2022-05-10 07:55:00	6.1443	6.140789	6.1443	0
2022-05-10 08:00:00	6.14111	6.141109	6.14111	0
2022-05-10 08:05:00	6.13791	6.140949	6.13791	0
2022-05-10 08:10:00	6.13632	6.140949	6.13632	0
2022-05-10 08:15:00	6.13632	6.14031	6.13632	0
2022-05-10 08:20:00	6.13791	6.14015	6.13791	0
2022-05-10 08:25:00	6.13791	6.14015	6.13791	0
2022-05-10 08:30:00	6.13951	6.13983	6.13951	0
2022-05-10 08:35:00	6.13791	6.13935	6.13791	0
2022-05-10 08:40:00	6.14111	6.139031	6.14111	0
2022-05-10 08:45:00	6.14111	6.138712	6.14111	0
2022-05-10 08:50:00	6.14111	6.138712	6.14111	0
2022-05-10 08:55:00	6.14111	6.139032	6.14111	0
2022-05-10 09:00:00	6.14111	6.139511	6.14111	0
2022-05-10 09:05:00	6.13951	6.13983	6.13951	0
2022-05-10 09:10:00	6.13312	6.139351	6.13312	0
2022-05-10 09:15:00	6.13471	6.139031	6.13471	0
2022-05-10 09:20:00	6.13632	6.138712	6.13632	0
2022-05-10 09:25:00	6.13951	6.138872	6.13951	0
2022-05-10 09:30:00	6.13791	6.138552	6.13791	0
2022-05-10 09:35:00	6.13791	6.138232	6.13791	0
2022-05-10 09:40:00	6.13951	6.138072	6.13951	0
2022-05-10 09:45:00	6.13951	6.137912	6.13951	0
2022-05-10 09:50:00	6.13951	6.137752	6.13951	0
2022-05-10 09:55:00	6.14271	6.138072	6.14271	0
2022-05-10 10:00:00	6.13951	6.138711	6.13951	0
2022-05-10 10:05:00	6.14111	6.139351	6.14111	0
2022-05-10 10:10:00	6.13791	6.13951	6.13791	0
2022-05-10 10:15:00	6.13951	6.13951	6.13951	0
2022-05-10 10:20:00	6.13629	6.139348	6.13629	0
2022-05-10 10:25:00	6.13627	6.139184	6.13627	0
2022-05-10 10:30:00	6.13946	6.139179	6.13946	0
2022-05-10 10:35:00	6.13945	6.139173	6.13945	0
2022-05-10 10:40:00	6.13945	6.139167	6.13945	0
2022-05-10 10:45:00	6.13946	6.138842	6.13946	0
2022-05-10 10:50:00	6.14266	6.139157	6.14266	0
2022-05-10 10:55:00	6.14267	6.139313	6.14267	0
2022-05-10 11:00:00	6.13948	6.13947	6.13948	0
2022-05-10 11:05:00	6.13469	6.138988	6.13469	0
2022-05-10 11:10:00	6.1331	6.138669	6.1331	0
2022-05-10 11:15:00	6.1331	6.138352	6.1331	0
2022-05-10 11:20:00	6.13311	6.137717	6.13311	0
2022-05-10 11:25:00	6.13791	6.137563	6.13791	0
2022-05-10 11:30:00	6.1395	6.137568	6.1395	0
2022-05-10 11:35:00	6.1395	6.137572	6.1395	0
2022-05-10 11:40:00	6.13632	6.136938	6.13632	0
2022-05-10 11:45:00	6.13951	6.136622	6.13951	0
2022-05-10 11:50:00	6.14111	6.136785	6.14111	0
2022-05-10 11:55:00	6.1443	6.137746	6.1443	0
2022-05-10 12:00:00	6.13632	6.138068	6.13632	0
2022-05-10 12:05:00	6.13312	6.13807	6.13312	0
2022-05-10 12:10:00	6.13152	6.137911	6.13152	0
2022-05-10 12:15:00	6.13312	6.137432	6.13312	0
2022-05-10 12:20:00	6.13312	6.136794	6.13312	0
2022-05-10 12:25:00	6.13632	6.136476	6.13632	0
2022-05-10 12:30:00	6.13632	6.136476	6.13632	0
2022-05-10 12:35:00	6.13632	6.136157	6.13632	0
2022-05-10 12:40:00	6.13632	6.135678	6.13632	0
2022-05-10 12:45:00	6.13951	6.135199	6.13951	0
2022-05-10 12:50:00	6.14111	6.135678	6.14111	0
2022-05-10 12:55:00	6.14271	6.136637	6.14271	0
2022-05-10 13:00:00	6.13791	6.137276	6.13791	0
2022-05-10 13:05:00	6.13791	6.137755	6.13791	0
2022-05-10 13:10:00	6.13791	6.138234	6.13791	0
2022-05-10 13:15:00	6.13632	6.138234	6.13632	0
2022-05-10 13:20:00	6.13632	6.138234	6.13632	0
2022-05-10 13:25:00	6.13632	6.138234	6.13632	0
2022-05-10 13:30:00	6.13951	6.138553	6.13951	0
2022-05-10 13:35:00	6.13951	6.138553	6.13951	0
2022-05-10 13:40:00	6.13791	6.138233	6.13791	0
2022-05-10 13:45:00	6.13951	6.137913	6.13951	0
2022-05-10 13:50:00	6.14111	6.138233	6.14111	0
2022-05-10 13:55:00	6.14111	6.138553	6.14111	0
2022-05-10 14:00:00	6.13791	6.138553	6.13791	0
2022-05-10 14:05:00	6.13791	6.138712	6.13791	0
2022-05-10 14:10:00	6.13312	6.138392	6.13312	0
2022-05-10 14:15:00	6.12992	6.137752	6.12992	0
2022-05-10 14:20:00	6.13152	6.136953	6.13152	0
2022-05-10 14:25:00	6.13152	6.136154	6.13152	0
2022-05-10 14:30:00	6.13152	6.135515	6.13152	0
2022-05-10 14:35:00	6.13152	6.134716	6.13152	0
2022-05-10 14:40:00	6.13312	6.133917	6.13312	0
2022-05-10 14:45:00	6.13632	6.133438	6.13632	0
2022-05-10 14:50:00	6.13632	6.133279	6.13632	0
2022-05-10 14:55:00	6.13951	6.133439	6.13951	0
2022-05-10 15:00:00	6.13791	6.133918	6.13791	0
2022-05-10 15:05:00	6.13312	6.134238	6.13312	0
2022-05-10 15:10:00	6.13312	6.134398	6.13312	0
2022-05-10 15:15:00	6.12992	6.134238	6.12992	0
2022-05-10 15:20:00	6.13951	6.135037	6.13951	0
2022-05-10 15:25:00	6.13312	6.135197	6.13312	0
2022-05-10 15:30:00	6.13632	6.135517	6.13632	0
2022-05-10 15:35:00	6.13791	6.135676	6.13791	0
2022-05-10 15:40:00	6.13632	6.135676	6.13632	0
2022-05-10 15:45:00	6.13631	6.135356	6.13631	0
2022-05-10 15:50:00	6.13948	6.135513	6.13948	0
2022-05-10 15:55:00	6.13946	6.136147	6.13946	0
2022-05-10 16:00:00	6.13785	6.13662	6.13785	0
2022-05-10 16:05:00	6.13146	6.136774	6.13146	0
2022-05-10 16:10:00	6.12827	6.13565	6.12827	0
2022-05-10 16:15:00	6.12988	6.135326	6.12988	0
2022-05-10 16:20:00	6.13467	6.135161	6.13467	0
2022-05-10 16:25:00	6.13628	6.134998	6.13628	0
2022-05-10 16:30:00	6.13309	6.134675	6.13309	0
2022-05-10 16:35:00	6.1331	6.134354	6.1331	0
2022-05-10 16:40:00	6.1331	6.133716	6.1331	0
2022-05-10 16:45:00	6.1379	6.13356	6.1379	0
2022-05-10 16:50:00	6.1395	6.133725	6.1395	0
2022-05-10 16:55:00	6.13791	6.13437	6.13791	0
2022-05-10 17:00:00	6.13311	6.134854	6.13311	0
2022-05-10 17:05:00	6.13311	6.135177	6.13311	0
2022-05-10 17:10:00	6.13471	6.135181	6.13471	0
2022-05-10 17:15:00	6.13312	6.134865	6.13312	0
2022-05-10 17:20:00	6.13471	6.135027	6.13471	0
2022-05-10 17:25:00	6.1315	6.134867	6.1315	0
2022-05-10 17:30:00	6.13467	6.135024	6.13467	0
2022-05-10 17:35:00	6.13306	6.13454	6.13306	0
2022-05-10 17:40:00	6.13306	6.133896	6.13306	0
2022-05-10 17:45:00	6.13466	6.133571	6.13466	0
2022-05-10 17:50:00	6.13786	6.134046	6.13786	0
2022-05-10 17:55:00	6.13946	6.134681	6.13946	0
2022-05-10 18:00:00	6.13308	6.134518	6.13308	0
2022-05-10 18:05:00	6.13309	6.134515	6.13309	0
2022-05-10 18:10:00	6.13149	6.134193	6.13149	0
2022-05-10 18:15:00	6.1315	6.134193	6.1315	0
2022-05-10 18:20:00	6.1331	6.134036	6.1331	0
2022-05-10 18:25:00	6.12992	6.133722	6.12992	0
2022-05-10 18:30:00	6.12992	6.133408	6.12992	0
2022-05-10 18:35:00	6.13311	6.133253	6.13311	0
2022-05-10 18:40:00	6.13311	6.132778	6.13311	0
2022-05-10 18:45:00	6.13791	6.132623	6.13791	0
2022-05-10 18:50:00	6.13951	6.133266	6.13951	0
2022-05-10 18:55:00	6.13791	6.133748	6.13791	0
2022-05-10 19:00:00	6.13471	6.13407	6.13471	0
2022-05-10 19:05:00	6.13152	6.134072	6.13152	0
2022-05-10 19:10:00	6.13152	6.133914	6.13152	0
2022-05-10 19:15:00	6.13471	6.134393	6.13471	0
2022-05-10 19:20:00	6.13309	6.13471	6.13309	0
2022-05-10 19:25:00	6.13467	6.134866	6.13467	0
2022-05-10 19:30:00	6.13306	6.134861	6.13306	0
2022-05-10 19:35:00	6.13146	6.134216	6.13146	0
2022-05-10 19:40:00	6.13306	6.133571	6.13306	0
2022-05-10 19:45:00	6.13627	6.133407	6.13627	0
2022-05-10 19:50:00	6.13947	6.133883	6.13947	0
2022-05-10 19:55:00	6.13947	6.134678	6.13947	0
2022-05-10 20:00:00	6.13625	6.135151	6.13625	0
2022-05-10 20:05:00	6.12982	6.134662	6.12982	0
2022-05-10 20:10:00	6.1314	6.134493	6.1314	0
2022-05-10 20:15:00	6.13139	6.134165	6.13139	0
2022-05-10 20:20:00	6.13139	6.133998	6.13139	0
2022-05-10 20:25:00	6.12821	6.133673	6.12821	0
2022-05-10 20:30:00	6.12983	6.13335	6.12983	0
2022-05-10 20:35:00	6.13463	6.133186	6.13463	0
2022-05-10 20:40:00	6.13306	6.132545	6.13306	0
2022-05-10 20:45:00	6.13627	6.132225	6.13627	0
2022-05-10 20:50:00	6.13788	6.132388	6.13788	0
2022-05-10 20:55:00	6.13948	6.133354	6.13948	0
2022-05-10 21:00:00	6.1315	6.133364	6.1315	0
2022-05-10 21:05:00	6.13151	6.133376	6.13151	0
2022-05-10 21:10:00	6.12672	6.132909	6.12672	0
2022-05-10 21:15:00	6.12992	6.13308	6.12992	0
2022-05-10 21:20:00	6.12832	6.132929	6.12832	0
2022-05-10 21:25:00	6.12992	6.132458	6.12992	0
2022-05-10 21:30:00	6.13152	6.132304	6.13152	0
2022-05-10 21:35:00	6.13152	6.131829	6.13152	0
2022-05-10 21:40:00	6.12992	6.131033	6.12992	0
2022-05-10 21:45:00	6.13152	6.130237	6.13152	0
2022-05-10 21:50:00	6.13632	6.130719	6.13632	0
2022-05-10 21:55:00	6.14111	6.131679	6.14111	0
2022-05-10 22:00:00	6.13312	6.132319	6.13312	0
2022-05-10 22:05:00	6.12992	6.132319	6.12992	0
2022-05-10 22:10:00	6.12832	6.132319	6.12832	0
2022-05-10 22:15:00	6.13152	6.132479	6.13152	0
2022-05-10 22:20:00	6.12992	6.132319	6.12992	0
2022-05-10 22:25:00	6.12673	6.13184	6.12673	0
2022-05-10 22:30:00	6.12832	6.13168	6.12832	0
2022-05-10 22:35:00	6.13152	6.13168	6.13152	0
2022-05-10 22:40:00	6.12992	6.13104	6.12992	0
2022-05-10 22:45:00	6.13152	6.130081	6.13152	0
2022-05-10 22:50:00	6.13152	6.129921	6.13152	0
2022-05-10 22:55:00	6.13312	6.130241	6.13312	0
2022-05-10 23:00:00	6.13152	6.130561	6.13152	0
2022-05-10 23:05:00	6.12832	6.130241	6.12832	0
2022-05-10 23:10:00	6.12992	6.130241	6.12992	0
2022-05-10 23:15:00	6.12673	6.130241	6.12673	0
2022-05-10 23:20:00	6.12832	6.130241	6.12832	0
2022-05-10 23:25:00	6.12832	6.129921	6.12832	0
2022-05-10 23:30:00	6.12992	6.129921	6.12992	0
2022-05-10 23:35:00	6.12992	6.129761	6.12992	0
2022-05-10 23:40:00	6.12992	6.129601	6.12992	0
2022-05-10 23:45:00	6.12992	6.129281	6.12992	0
2022-05-10 23:50:00	6.1299	6.129119	6.1299	0
2022-05-10 23:55:00	6.13467	6.129754	6.13467	0
2022-05-11 00:00:00	6.12667	6.129429	6.12667	0
2022-05-11 00:05:00	6.12666	6.129422	6.12666	0
2022-05-11 00:10:00	6.12507	6.129097	6.12507	0
2022-05-11 00:15:00	6.12508	6.128773	6.12508	0
2022-05-11 00:20:00	6.12828	6.128609	6.12828	0
2022-05-11 00:25:00	6.12988	6.128605	6.12988	0
2022-05-11 00:30:00	6.12989	6.128602	6.12989	0
2022-05-11 00:35:00	6.13149	6.128759	6.13149	0
2022-05-11 00:40:00	6.1363	6.129399	6.1363	0
2022-05-11 00:45:00	6.13471	6.129403	6.13471	0
2022-05-11 00:50:00	6.13151	6.129887	6.13151	0
2022-05-11 00:55:00	6.13791	6.131012	6.13791	0
2022-05-11 01:00:00	6.13631	6.132136	6.13631	0
2022-05-11 01:05:00	6.13311	6.132939	6.13311	0
2022-05-11 01:10:00	6.13152	6.133263	6.13152	0
2022-05-11 01:15:00	6.12992	6.133267	6.12992	0
2022-05-11 01:20:00	6.12673	6.132951	6.12673	0
2022-05-11 01:25:00	6.12832	6.132634	6.12832	0
2022-05-11 01:30:00	6.12832	6.131836	6.12832	0
2022-05-11 01:35:00	6.12992	6.131357	6.12992	0
2022-05-11 01:40:00	6.12832	6.131038	6.12832	0
2022-05-11 01:45:00	6.13152	6.130399	6.13152	0
2022-05-11 01:50:00	6.13471	6.130239	6.13471	0
2022-05-11 01:55:00	6.13791	6.130719	6.13791	0
2022-05-11 02:00:00	6.12992	6.130559	6.12992	0
2022-05-11 02:05:00	6.12832	6.130399	6.12832	0
2022-05-11 02:10:00	6.12832	6.130558	6.12832	0
2022-05-11 02:15:00	6.12673	6.130399	6.12673	0
2022-05-11 02:20:00	6.12992	6.130559	6.12992	0
2022-05-11 02:25:00	6.13152	6.130719	6.13152	0
2022-05-11 02:30:00	6.12992	6.130879	6.12992	0
2022-05-11 02:35:00	6.13152	6.130879	6.13152	0
2022-05-11 02:40:00	6.13152	6.13056	6.13152	0
2022-05-11 02:45:00	6.13312	6.130081	6.13312	0
2022-05-11 02:50:00	6.13471	6.13056	6.13471	0
2022-05-11 02:55:00	6.13632	6.13136	6.13632	0
2022-05-11 03:00:00	6.12992	6.13152	6.12992	0
2022-05-11 03:05:00	6.12832	6.131679	6.12832	0
2022-05-11 03:10:00	6.12832	6.131519	6.12832	0
2022-05-11 03:15:00	6.12832	6.131199	6.12832	0
2022-05-11 03:20:00	6.12673	6.13088	6.12673	0
2022-05-11 03:25:00	6.12992	6.13072	6.12992	0
2022-05-11 03:30:00	6.12992	6.13056	6.12992	0
2022-05-11 03:35:00	6.12992	6.13024	6.12992	0
2022-05-11 03:40:00	6.12832	6.129601	6.12832	0
2022-05-11 03:45:00	6.12992	6.128961	6.12992	0
2022-05-11 03:50:00	6.13152	6.129121	6.13152	0
2022-05-11 03:55:00	6.13471	6.12976	6.13471	0
2022-05-11 04:00:00	6.12992	6.12992	6.12992	0
2022-05-11 04:05:00	6.12832	6.12992	6.12832	0
2022-05-11 04:10:00	6.12673	6.12992	6.12673	0
2022-05-11 04:15:00	6.12513	6.129441	6.12513	0
2022-05-11 04:20:00	6.12513	6.128962	6.12513	0
2022-05-11 04:25:00	6.12673	6.128643	6.12673	0
2022-05-11 04:30:00	6.12673	6.128484	6.12673	0
2022-05-11 04:35:00	6.12513	6.128005	6.12513	0
2022-05-11 04:40:00	6.12832	6.127685	6.12832	0
2022-05-11 04:45:00	6.12832	6.127046	6.12832	0
2022-05-11 04:50:00	6.12992	6.127046	6.12992	0
2022-05-11 04:55:00	6.12992	6.127206	6.12992	0
2022-05-11 05:00:00	6.12673	6.127206	6.12673	0
2022-05-11 05:05:00	6.12513	6.127206	6.12513	0
2022-05-11 05:10:00	6.12513	6.127206	6.12513	0
2022-05-11 05:15:00	6.12513	6.127046	6.12513	0
2022-05-11 05:20:00	6.12513	6.126886	6.12513	0
2022-05-11 05:25:00	6.12992	6.127365	6.12992	0
2022-05-11 05:30:00	6.12513	6.127046	6.12513	0
2022-05-11 05:35:00	6.12992	6.127206	6.12992	0
2022-05-11 05:40:00	6.12992	6.127206	6.12992	0
2022-05-11 05:45:00	6.12992	6.127206	6.12992	0
2022-05-11 05:50:00	6.13312	6.127845	6.13312	0
2022-05-11 05:55:00	6.13312	6.128644	6.13312	0
2022-05-11 06:00:00	6.12832	6.128963	6.12832	0
2022-05-11 06:05:00	6.12832	6.129282	6.12832	0
2022-05-11 06:10:00	6.12193	6.128962	6.12193	0
2022-05-11 06:15:00	6.12513	6.128483	6.12513	0
2022-05-11 06:20:00	6.12193	6.128163	6.12193	0
2022-05-11 06:25:00	6.12353	6.127524	6.12353	0
2022-05-11 06:30:00	6.12513	6.127045	6.12513	0
2022-05-11 06:35:00	6.12673	6.126726	6.12673	0
2022-05-11 06:40:00	6.12832	6.126246	6.12832	0
2022-05-11 06:45:00	6.12513	6.125447	6.12513	0
2022-05-11 06:50:00	6.12832	6.125447	6.12832	0
2022-05-11 06:55:00	6.12992	6.125607	6.12992	0
2022-05-11 07:00:00	6.1267	6.126084	6.1267	0
2022-05-11 07:05:00	6.12827	6.126398	6.12827	0
2022-05-11 07:10:00	6.12666	6.126871	6.12666	0
2022-05-11 07:15:00	6.12507	6.127025	6.12507	0
2022-05-11 07:20:00	6.12507	6.127019	6.12507	0
2022-05-11 07:25:00	6.12668	6.127014	6.12668	0
2022-05-11 07:30:00	6.12669	6.126851	6.12669	0
2022-05-11 07:35:00	6.1267	6.127008	6.1267	0
2022-05-11 07:40:00	6.1283	6.127006	6.1283	0
2022-05-11 07:45:00	6.1299	6.127004	6.1299	0
2022-05-11 07:50:00	6.12831	6.127165	6.12831	0
2022-05-11 07:55:00	6.13631	6.127969	6.13631	0
2022-05-11 08:00:00	6.12831	6.128134	6.12831	0
2022-05-11 08:05:00	6.12672	6.128299	6.12672	0
2022-05-11 08:10:00	6.12513	6.128305	6.12513	0
2022-05-11 08:15:00	6.12513	6.12815	6.12513	0
2022-05-11 08:20:00	6.12672	6.128153	6.12672	0
2022-05-11 08:25:00	6.12509	6.127992	6.12509	0
2022-05-11 08:30:00	6.12508	6.12767	6.12508	0
2022-05-11 08:35:00	6.12507	6.127187	6.12507	0
2022-05-11 08:40:00	6.12347	6.126703	6.12347	0
2022-05-11 08:45:00	6.12507	6.125579	6.12507	0
2022-05-11 08:50:00	6.12668	6.125416	6.12668	0
2022-05-11 08:55:00	6.12988	6.125732	6.12988	0
2022-05-11 09:00:00	6.12509	6.125728	6.12509	0
2022-05-11 09:05:00	6.11871	6.125086	6.11871	0
2022-05-11 09:10:00	6.12511	6.124925	6.12511	0
2022-05-11 09:15:00	6.12352	6.124768	6.12352	0
2022-05-11 09:20:00	6.12352	6.124612	6.12352	0
2022-05-11 09:25:00	6.12512	6.124617	6.12512	0
2022-05-11 09:30:00	6.12513	6.124783	6.12513	0
2022-05-11 09:35:00	6.12672	6.124948	6.12672	0
2022-05-11 09:40:00	6.12831	6.125111	6.12831	0
2022-05-11 09:45:00	6.12668	6.124791	6.12668	0
2022-05-11 09:50:00	6.13146	6.125428	6.13146	0
2022-05-11 09:55:00	6.13306	6.126863	6.13306	0
2022-05-11 10:00:00	6.12986	6.127338	6.12986	0
2022-05-11 10:05:00	6.12508	6.127494	6.12508	0
2022-05-11 10:10:00	6.12348	6.12749	6.12348	0
2022-05-11 10:15:00	6.1203	6.127008	6.1203	0
2022-05-11 10:20:00	6.1203	6.126525	6.1203	0
2022-05-11 10:25:00	6.1267	6.126523	6.1267	0
2022-05-11 10:30:00	6.12352	6.126044	6.12352	0
2022-05-11 10:35:00	6.12831	6.126207	6.12831	0
2022-05-11 10:40:00	6.12831	6.125892	6.12831	0
2022-05-11 10:45:00	6.12672	6.125258	6.12672	0
2022-05-11 10:50:00	6.12672	6.124944	6.12672	0
2022-05-11 10:55:00	6.12672	6.125108	6.12672	0
2022-05-11 11:00:00	6.12512	6.125272	6.12512	0
2022-05-11 11:05:00	6.1187	6.125112	6.1187	0
2022-05-11 11:10:00	6.11869	6.124951	6.11869	0
2022-05-11 11:15:00	6.12027	6.124308	6.12027	0
2022-05-11 11:20:00	6.12026	6.123982	6.12026	0
2022-05-11 11:25:00	6.12504	6.123655	6.12504	0
2022-05-11 11:30:00	6.12662	6.123486	6.12662	0
2022-05-11 11:35:00	6.125	6.123314	6.125	0
2022-05-11 11:40:00	6.12653	6.123295	6.12653	0
2022-05-11 11:45:00	6.12646	6.123269	6.12646	0
2022-05-11 11:50:00	6.12643	6.1234	6.12643	0
2022-05-11 11:55:00	6.12802	6.124332	6.12802	0
2022-05-11 12:00:00	6.12645	6.125108	6.12645	0
2022-05-11 12:05:00	6.12648	6.125729	6.12648	0
2022-05-11 12:10:00	6.12173	6.125876	6.12173	0
2022-05-11 12:15:00	6.12175	6.125547	6.12175	0
2022-05-11 12:20:00	6.12336	6.125221	6.12336	0
2022-05-11 12:25:00	6.12018	6.124739	6.12018	0
2022-05-11 12:30:00	6.12179	6.124265	6.12179	0
2022-05-11 12:35:00	6.12341	6.12396	6.12341	0
2022-05-11 12:40:00	6.12663	6.12398	6.12663	0
2022-05-11 12:45:00	6.12665	6.123843	6.12665	0
2022-05-11 12:50:00	6.12666	6.123864	6.12666	0
2022-05-11 12:55:00	6.13307	6.124523	6.13307	0
2022-05-11 13:00:00	6.12669	6.125019	6.12669	0
2022-05-11 13:05:00	6.1251	6.125354	6.1251	0
2022-05-11 13:10:00	6.12191	6.125209	6.12191	0
2022-05-11 13:15:00	6.12352	6.125543	6.12352	0
2022-05-11 13:20:00	6.12192	6.125556	6.12192	0
2022-05-11 13:25:00	6.12513	6.125728	6.12513	0
2022-05-11 13:30:00	6.12193	6.125258	6.12193	0
2022-05-11 13:35:00	6.12513	6.125106	6.12513	0
2022-05-11 13:40:00	6.12353	6.124793	6.12353	0
2022-05-11 13:45:00	6.12832	6.124318	6.12832	0
2022-05-11 13:50:00	6.12831	6.12448	6.12831	0
2022-05-11 13:55:00	6.12827	6.124797	6.12827	0
2022-05-11 14:00:00	6.12823	6.125429	6.12823	0
2022-05-11 14:05:00	6.12501	6.125578	6.12501	0
2022-05-11 14:10:00	6.12501	6.125887	6.12501	0
2022-05-11 14:15:00	6.12342	6.125716	6.12342	0
2022-05-11 14:20:00	6.12662	6.126185	6.12662	0
2022-05-11 14:25:00	6.12344	6.126016	6.12344	0
2022-05-11 14:30:00	6.12026	6.125689	6.12026	0
2022-05-11 14:35:00	6.12507	6.125364	6.12507	0
2022-05-11 14:40:00	6.12505	6.125038	6.12505	0
2022-05-11 14:45:00	6.12662	6.124873	6.12662	0
2022-05-11 14:50:00	6.12819	6.124869	6.12819	0
2022-05-11 14:55:00	6.13138	6.125506	6.13138	0
2022-05-11 15:00:00	6.12659	6.125664	6.12659	0
2022-05-11 15:05:00	6.12501	6.125823	6.12501	0
2022-05-11 15:10:00	6.11863	6.125024	6.11863	0
2022-05-11 15:15:00	6.11705	6.124385	6.11705	0
2022-05-11 15:20:00	6.12026	6.124385	6.12026	0
2022-05-11 15:25:00	6.12028	6.123906	6.12028	0
2022-05-11 15:30:00	6.12349	6.12375	6.12349	0
2022-05-11 15:35:00	6.12191	6.123279	6.12191	0
2022-05-11 15:40:00	6.12191	6.122651	6.12191	0
2022-05-11 15:45:00	6.12827	6.12234	6.12827	0
2022-05-11 15:50:00	6.13146	6.122827	6.13146	0
2022-05-11 15:55:00	6.12826	6.123152	6.12826	0
2022-05-11 16:00:00	6.12666	6.123955	6.12666	0
2022-05-11 16:05:00	6.12187	6.124437	6.12187	0
2022-05-11 16:10:00	6.12028	6.124439	6.12028	0
2022-05-11 16:15:00	6.12189	6.1246	6.12189	0
2022-05-11 16:20:00	6.1219	6.124441	6.1219	0
2022-05-11 16:25:00	6.1267	6.12492	6.1267	0
2022-05-11 16:30:00	6.12191	6.12492	6.12191	0
2022-05-11 16:35:00	6.12671	6.124764	6.12671	0
2022-05-11 16:40:00	6.12831	6.124449	6.12831	0
2022-05-11 16:45:00	6.13151	6.124774	6.13151	0
2022-05-11 16:50:00	6.12831	6.124939	6.12831	0
2022-05-11 16:55:00	6.12832	6.125584	6.12832	0
2022-05-11 17:00:00	6.12193	6.125749	6.12193	0
2022-05-11 17:05:00	6.11873	6.125433	6.11873	0
2022-05-11 17:10:00	6.12034	6.125277	6.12034	0
2022-05-11 17:15:00	6.11872	6.124479	6.11872	0
2022-05-11 17:20:00	6.1203	6.124318	6.1203	0
2022-05-11 17:25:00	6.12507	6.124154	6.12507	0
2022-05-11 17:30:00	6.12347	6.12367	6.12347	0
2022-05-11 17:35:00	6.12346	6.122865	6.12346	0
2022-05-11 17:40:00	6.12505	6.122539	6.12505	0
2022-05-11 17:45:00	6.12663	6.12237	6.12663	0
2022-05-11 17:50:00	6.12663	6.12284	6.12663	0
2022-05-11 17:55:00	6.12663	6.12363	6.12663	0
2022-05-11 18:00:00	6.12505	6.124101	6.12505	0
2022-05-11 18:05:00	6.12187	6.124416	6.12187	0
2022-05-11 18:10:00	6.12028	6.124414	6.12028	0
2022-05-11 18:15:00	6.12029	6.123936	6.12029	0
2022-05-11 18:20:00	6.11551	6.12314	6.11551	0
2022-05-11 18:25:00	6.11871	6.122665	6.11871	0
2022-05-11 18:30:00	6.11872	6.122032	6.11872	0
2022-05-11 18:35:00	6.11872	6.121241	6.11872	0
2022-05-11 18:40:00	6.12033	6.120611	6.12033	0
2022-05-11 18:45:00	6.12033	6.119981	6.12033	0
2022-05-11 18:50:00	6.12513	6.119989	6.12513	0
2022-05-11 18:55:00	6.12671	6.120473	6.12671	0
2022-05-11 19:00:00	6.1219	6.120635	6.1219	0
2022-05-11 19:05:00	6.11866	6.120472	6.11866	0
2022-05-11 19:10:00	6.12023	6.120944	6.12023	0
2022-05-11 19:15:00	6.12022	6.121095	6.12022	0
2022-05-11 19:20:00	6.11861	6.121084	6.11861	0
2022-05-11 19:25:00	6.12019	6.121231	6.12019	0
2022-05-11 19:30:00	6.12018	6.121216	6.12018	0
2022-05-11 19:35:00	6.12179	6.121362	6.12179	0
2022-05-11 19:40:00	6.1234	6.121189	6.1234	0
2022-05-11 19:45:00	6.12342	6.12086	6.12342	0
2022-05-11 19:50:00	6.12664	6.121334	6.12664	0
2022-05-11 19:55:00	6.12666	6.122134	6.12666	0
2022-05-11 20:00:00	6.12187	6.122298	6.12187	0
2022-05-11 20:05:00	6.12029	6.122305	6.12029	0
2022-05-11 20:10:00	6.1203	6.122474	6.1203	0
2022-05-11 20:15:00	6.12031	6.122486	6.12031	0
2022-05-11 20:20:00	6.12032	6.1225	6.12032	0
2022-05-11 20:25:00	6.12351	6.122672	6.12351	0
2022-05-11 20:30:00	6.12509	6.122841	6.12509	0
2022-05-11 20:35:00	6.12667	6.123166	6.12667	0
2022-05-11 20:40:00	6.12187	6.122689	6.12187	0
2022-05-11 20:45:00	6.12347	6.12237	6.12347	0
2022-05-11 20:50:00	6.12667	6.12285	6.12667	0
2022-05-11 20:55:00	6.12508	6.123329	6.12508	0
2022-05-11 21:00:00	6.1203	6.123329	6.1203	0
2022-05-11 21:05:00	6.1203	6.123328	6.1203	0
2022-05-11 21:10:00	6.1203	6.123326	6.1203	0
2022-05-11 21:15:00	6.11869	6.122844	6.11869	0
2022-05-11 21:20:00	6.12027	6.122362	6.12027	0
2022-05-11 21:25:00	6.11866	6.121561	6.11866	0
2022-05-11 21:30:00	6.11867	6.121241	6.11867	0
2022-05-11 21:35:00	6.11867	6.120761	6.11867	0
2022-05-11 21:40:00	6.12028	6.120122	6.12028	0
2022-05-11 21:45:00	6.12189	6.119803	6.12189	0
2022-05-11 21:50:00	6.12509	6.120282	6.12509	0
2022-05-11 21:55:00	6.1267	6.120922	6.1267	0
2022-05-11 22:00:00	6.12031	6.120923	6.12031	0
2022-05-11 22:05:00	6.11552	6.120606	6.11552	0
2022-05-11 22:10:00	6.11393	6.119972	6.11393	0
2022-05-11 22:15:00	6.11394	6.1195	6.11394	0
2022-05-11 22:20:00	6.11554	6.119187	6.11554	0
2022-05-11 22:25:00	6.11873	6.119193	6.11873	0
2022-05-11 22:30:00	6.11554	6.118719	6.11554	0
2022-05-11 22:35:00	6.11714	6.118244	6.11714	0
2022-05-11 22:40:00	6.11873	6.117608	6.11873	0
2022-05-11 22:45:00	6.12034	6.116972	6.12034	0
2022-05-11 22:50:00	6.12513	6.117454	6.12513	0
2022-05-11 22:55:00	6.12513	6.118415	6.12513	0
2022-05-11 23:00:00	6.12193	6.119215	6.12193	0
2022-05-11 23:05:00	6.12034	6.119855	6.12034	0
2022-05-11 23:10:00	6.12034	6.120335	6.12034	0
2022-05-11 23:15:00	6.12034	6.120496	6.12034	0
2022-05-11 23:20:00	6.12034	6.120976	6.12034	0
2022-05-11 23:25:00	6.12034	6.121296	6.12034	0
2022-05-11 23:30:00	6.12193	6.121616	6.12193	0
2022-05-11 23:35:00	6.12513	6.122095	6.12513	0
2022-05-11 23:40:00	6.12353	6.121935	6.12353	0
2022-05-11 23:45:00	6.12513	6.121935	6.12513	0
2022-05-11 23:50:00	6.12673	6.122415	6.12673	0
2022-05-11 23:55:00	6.12832	6.123213	6.12832	0
2022-05-12 00:00:00	6.12353	6.123532	6.12353	0
2022-05-12 00:05:00	6.12353	6.123851	6.12353	0
2022-05-12 00:10:00	6.12034	6.123851	6.12034	0
2022-05-12 00:15:00	6.12034	6.123851	6.12034	0
2022-05-12 00:20:00	6.12034	6.123692	6.12034	0
2022-05-12 00:25:00	6.11873	6.123052	6.11873	0
2022-05-12 00:30:00	6.11873	6.122572	6.11873	0
2022-05-12 00:35:00	6.12034	6.122093	6.12034	0
2022-05-12 00:40:00	6.12033	6.121453	6.12033	0
2022-05-12 00:45:00	6.1203	6.120651	6.1203	0
2022-05-12 00:50:00	6.12508	6.120806	6.12508	0
2022-05-12 00:55:00	6.12506	6.120959	6.12506	0
2022-05-12 01:00:00	6.12024	6.120949	6.12024	0
2022-05-12 01:05:00	6.12022	6.120937	6.12022	0
2022-05-12 01:10:00	6.11863	6.120766	6.11863	0
2022-05-12 01:15:00	6.11383	6.120276	6.11383	0
2022-05-12 01:20:00	6.11861	6.120264	6.11861	0
2022-05-12 01:25:00	6.11541	6.119771	6.11541	0
2022-05-12 01:30:00	6.11861	6.119599	6.11861	0
2022-05-12 01:35:00	6.11703	6.119272	6.11703	0
2022-05-12 01:40:00	6.12024	6.118788	6.12024	0
2022-05-12 01:45:00	6.12505	6.118787	6.12505	0
2022-05-12 01:50:00	6.12666	6.119429	6.12666	0
2022-05-12 01:55:00	6.12667	6.120074	6.12667	0
2022-05-12 02:00:00	6.1203	6.120241	6.1203	0
2022-05-12 02:05:00	6.1187	6.120728	6.1187	0
2022-05-12 02:10:00	6.11712	6.120579	6.11712	0
2022-05-12 02:15:00	6.11712	6.12075	6.11712	0
2022-05-12 02:20:00	6.12032	6.120921	6.12032	0
2022-05-12 02:25:00	6.12033	6.121251	6.12033	0
2022-05-12 02:30:00	6.11873	6.1211	6.11873	0
2022-05-12 02:35:00	6.11554	6.120149	6.11554	0
2022-05-12 02:40:00	6.11873	6.119356	6.11873	0
2022-05-12 02:45:00	6.12031	6.11872	6.12031	0
2022-05-12 02:50:00	6.1203	6.11872	6.1203	0
2022-05-12 02:55:00	6.12187	6.119037	6.12187	0
2022-05-12 03:00:00	6.11868	6.119193	6.11868	0
2022-05-12 03:05:00	6.11708	6.119189	6.11708	0
2022-05-12 03:10:00	6.11549	6.118706	6.11549	0
2022-05-12 03:15:00	6.1123	6.117903	6.1123	0
2022-05-12 03:20:00	6.1139	6.11742	6.1139	0
2022-05-12 03:25:00	6.11391	6.117257	6.11391	0
2022-05-12 03:30:00	6.11392	6.116776	6.11392	0
2022-05-12 03:35:00	6.11552	6.116297	6.11552	0
2022-05-12 03:40:00	6.11873	6.11614	6.11873	0
2022-05-12 03:45:00	6.12033	6.115986	6.12033	0
2022-05-12 03:50:00	6.12033	6.116151	6.12033	0
2022-05-12 03:55:00	6.12033	6.116476	6.12033	0
2022-05-12 04:00:00	6.12032	6.116959	6.12032	0
2022-05-12 04:05:00	6.1203	6.117759	6.1203	0
2022-05-12 04:10:00	6.11869	6.118238	6.11869	0
2022-05-12 04:15:00	6.11388	6.118235	6.11388	0
2022-05-12 04:20:00	6.11867	6.11871	6.11867	0
2022-05-12 04:25:00	6.11708	6.118866	6.11708	0
2022-05-12 04:30:00	6.11869	6.118862	6.11869	0
2022-05-12 04:35:00	6.1203	6.118859	6.1203	0
2022-05-12 04:40:00	6.1187	6.118696	6.1187	0
2022-05-12 04:45:00	6.11871	6.118534	6.11871	0
2022-05-12 04:50:00	6.11872	6.118374	6.11872	0
2022-05-12 04:55:00	6.12191	6.118535	6.12191	0
2022-05-12 05:00:00	6.11873	6.118539	6.11873	0
2022-05-12 05:05:00	6.12033	6.119184	6.12033	0
2022-05-12 05:10:00	6.11554	6.118871	6.11554	0
2022-05-12 05:15:00	6.11233	6.118396	6.11233	0
2022-05-12 05:20:00	6.11391	6.117918	6.11391	0
2022-05-12 05:25:00	6.11549	6.117437	6.11549	0
2022-05-12 05:30:00	6.11548	6.117115	6.11548	0
2022-05-12 05:35:00	6.11548	6.116792	6.11548	0
2022-05-12 05:40:00	6.11548	6.116468	6.11548	0
2022-05-12 05:45:00	6.11389	6.115666	6.11389	0
2022-05-12 05:50:00	6.11709	6.115502	6.11709	0
2022-05-12 05:55:00	6.11867	6.115336	6.11867	0
2022-05-12 06:00:00	6.11547	6.115329	6.11547	0
2022-05-12 06:05:00	6.11386	6.115482	6.11386	0
2022-05-12 06:10:00	6.11386	6.115477	6.11386	0
2022-05-12 06:15:00	6.11547	6.115475	6.11547	0
2022-05-12 06:20:00	6.11389	6.115316	6.11389	0
2022-05-12 06:25:00	6.1139	6.115158	6.1139	0
2022-05-12 06:30:00	6.1171	6.11532	6.1171	0
2022-05-12 06:35:00	6.11391	6.115322	6.11391	0
2022-05-12 06:40:00	6.11392	6.115005	6.11392	0
2022-05-12 06:45:00	6.11552	6.11469	6.11552	0
2022-05-12 06:50:00	6.11711	6.114854	6.11711	0
2022-05-12 06:55:00	6.11869	6.115337	6.11869	0
2022-05-12 07:00:00	6.11867	6.115818	6.11867	0
2022-05-12 07:05:00	6.11228	6.115499	6.11228	0
2022-05-12 07:10:00	6.10908	6.115018	6.10908	0
2022-05-12 07:15:00	6.11066	6.114694	6.11066	0
2022-05-12 07:20:00	6.11225	6.114209	6.11225	0
2022-05-12 07:25:00	6.11384	6.114202	6.11384	0
2022-05-12 07:30:00	6.11385	6.114195	6.11385	0
2022-05-12 07:35:00	6.11386	6.114029	6.11386	0
2022-05-12 07:40:00	6.11387	6.113705	6.11387	0
2022-05-12 07:45:00	6.11868	6.113704	6.11868	0
2022-05-12 07:50:00	6.12189	6.114026	6.12189	0
2022-05-12 07:55:00	6.11869	6.114667	6.11869	0
2022-05-12 08:00:00	6.11386	6.115145	6.11386	0
2022-05-12 08:05:00	6.11384	6.115463	6.11384	0
2022-05-12 08:10:00	6.11222	6.11546	6.11222	0
2022-05-12 08:15:00	6.11221	6.115297	6.11221	0
2022-05-12 08:20:00	6.10898	6.11481	6.10898	0
2022-05-12 08:25:00	6.10735	6.114159	6.10735	0
2022-05-12 08:30:00	6.11212	6.113984	6.11212	0
2022-05-12 08:35:00	6.1121	6.113326	6.1121	0
2022-05-12 08:40:00	6.11371	6.112508	6.11371	0
2022-05-12 08:45:00	6.11373	6.112012	6.11373	0
2022-05-12 08:50:00	6.11376	6.112002	6.11376	0
2022-05-12 08:55:00	6.11539	6.112157	6.11539	0
2022-05-12 09:00:00	6.11542	6.112477	6.11542	0
2022-05-12 09:05:00	6.11384	6.11264	6.11384	0
2022-05-12 09:10:00	6.11386	6.113128	6.11386	0
2022-05-12 09:15:00	6.11386	6.113779	6.11386	0
2022-05-12 09:20:00	6.1154	6.114107	6.1154	0
2022-05-12 09:25:00	6.11374	6.114271	6.11374	0
2022-05-12 09:30:00	6.11367	6.114267	6.11367	0
2022-05-12 09:35:00	6.11364	6.114258	6.11364	0
2022-05-12 09:40:00	6.11364	6.114246	6.11364	0
2022-05-12 09:45:00	6.11526	6.114233	6.11526	0
2022-05-12 09:50:00	6.11369	6.11406	6.11369	0
2022-05-12 09:55:00	6.1153	6.114206	6.1153	0
2022-05-12 10:00:00	6.11373	6.114193	6.11373	0
2022-05-12 10:05:00	6.10736	6.113543	6.10736	0
2022-05-12 10:10:00	6.10738	6.112741	6.10738	0
2022-05-12 10:15:00	6.10582	6.111949	6.10582	0
2022-05-12 10:20:00	6.10744	6.111326	6.10744	0
2022-05-12 10:25:00	6.11066	6.111028	6.11066	0
2022-05-12 10:30:00	6.11388	6.111052	6.11388	0
2022-05-12 10:35:00	6.11709	6.111235	6.11709	0
2022-05-12 10:40:00	6.1139	6.111256	6.1139	0
2022-05-12 10:45:00	6.11389	6.111115	6.11389	0
2022-05-12 10:50:00	6.11547	6.111289	6.11547	0
2022-05-12 10:55:00	6.12026	6.112579	6.12026	0
2022-05-12 11:00:00	6.12026	6.113867	6.12026	0
2022-05-12 11:05:00	6.11388	6.114673	6.11388	0
2022-05-12 11:10:00	6.11548	6.115477	6.11548	0
2022-05-12 11:15:00	6.1155	6.115961	6.1155	0
2022-05-12 11:20:00	6.11869	6.116442	6.11869	0
2022-05-12 11:25:00	6.11388	6.116121	6.11388	0
2022-05-12 11:30:00	6.11387	6.116118	6.11387	0
2022-05-12 11:35:00	6.11386	6.116115	6.11386	0
2022-05-12 11:40:00	6.11384	6.115952	6.11384	0
2022-05-12 11:45:00	6.11702	6.115628	6.11702	0
2022-05-12 11:50:00	6.11702	6.115304	6.11702	0
2022-05-12 11:55:00	6.11703	6.115619	6.11703	0
2022-05-12 12:00:00	6.11385	6.115456	6.11385	0
2022-05-12 12:05:00	6.11386	6.115292	6.11386	0
2022-05-12 12:10:00	6.11228	6.114651	6.11228	0
2022-05-12 12:15:00	6.11227	6.11449	6.11227	0
2022-05-12 12:20:00	6.11225	6.114328	6.11225	0
2022-05-12 12:25:00	6.11062	6.114004	6.11062	0
2022-05-12 12:30:00	6.10738	6.113358	6.10738	0
2022-05-12 12:35:00	6.11376	6.113032	6.11376	0
2022-05-12 12:40:00	6.11375	6.112705	6.11375	0
2022-05-12 12:45:00	6.11377	6.112379	6.11377	0
2022-05-12 12:50:00	6.11858	6.112852	6.11858	0
2022-05-12 12:55:00	6.12021	6.113487	6.12021	0
2022-05-12 13:00:00	6.11863	6.114122	6.11863	0
2022-05-12 13:05:00	6.11386	6.114281	6.11386	0
2022-05-12 13:10:00	6.11388	6.114444	6.11388	0
2022-05-12 13:15:00	6.1075	6.114132	6.1075	0
2022-05-12 13:20:00	6.11231	6.114625	6.11231	0
2022-05-12 13:25:00	6.10912	6.114161	6.10912	0
2022-05-12 13:30:00	6.10913	6.113699	6.10913	0
2022-05-12 13:35:00	6.11393	6.113715	6.11393	0
2022-05-12 13:40:00	6.11394	6.113251	6.11394	0
2022-05-12 13:45:00	6.11394	6.112624	6.11394	0
2022-05-12 13:50:00	6.11873	6.112634	6.11873	0
2022-05-12 13:55:00	6.1203	6.113278	6.1203	0
2022-05-12 14:00:00	6.11869	6.113759	6.11869	0
2022-05-12 14:05:00	6.11868	6.114877	6.11868	0
2022-05-12 14:10:00	6.11388	6.115034	6.11388	0
2022-05-12 14:15:00	6.11228	6.11535	6.11228	0
2022-05-12 14:20:00	6.10907	6.115344	6.10907	0
2022-05-12 14:25:00	6.10744	6.114695	6.10744	0
2022-05-12 14:30:00	6.10899	6.1142	6.10899	0
2022-05-12 14:35:00	6.11376	6.114182	6.11376	0
2022-05-12 14:40:00	6.11374	6.113683	6.11374	0
2022-05-12 14:45:00	6.12014	6.113667	6.12014	0
2022-05-12 14:50:00	6.11854	6.113652	6.11854	0
2022-05-12 14:55:00	6.12012	6.113796	6.12012	0
2022-05-12 15:00:00	6.11531	6.113939	6.11531	0
2022-05-12 15:05:00	6.11373	6.114084	6.11373	0
2022-05-12 15:10:00	6.11374	6.114551	6.11374	0
2022-05-12 15:15:00	6.11371	6.115178	6.11371	0
2022-05-12 15:20:00	6.11368	6.115647	6.11368	0
2022-05-12 15:25:00	6.11365	6.115636	6.11365	0
2022-05-12 15:30:00	6.11363	6.115625	6.11363	0
2022-05-12 15:35:00	6.11361	6.114972	6.11361	0
2022-05-12 15:40:00	6.11356	6.114474	6.11356	0
2022-05-12 15:45:00	6.11511	6.113973	6.11511	0
2022-05-12 15:50:00	6.11831	6.114273	6.11831	0
2022-05-12 15:55:00	6.11353	6.114253	6.11353	0
2022-05-12 16:00:00	6.11358	6.114237	6.11358	0
2022-05-12 16:05:00	6.11204	6.11407	6.11204	0
2022-05-12 16:10:00	6.1073	6.113432	6.1073	0
2022-05-12 16:15:00	6.10734	6.112801	6.10734	0
2022-05-12 16:20:00	6.11215	6.112653	6.11215	0
2022-05-12 16:25:00	6.11215	6.112507	6.11215	0
2022-05-12 16:30:00	6.11215	6.112366	6.11215	0
2022-05-12 16:35:00	6.11374	6.112229	6.11374	0
2022-05-12 16:40:00	6.11374	6.111772	6.11374	0
2022-05-12 16:45:00	6.11374	6.111793	6.11374	0
2022-05-12 16:50:00	6.11855	6.11229	6.11855	0
2022-05-12 16:55:00	6.11537	6.112623	6.11537	0
2022-05-12 17:00:00	6.11375	6.113268	6.11375	0
2022-05-12 17:05:00	6.10734	6.113268	6.10734	0
2022-05-12 17:10:00	6.10734	6.112787	6.10734	0
2022-05-12 17:15:00	6.10736	6.112308	6.10736	0
2022-05-12 17:20:00	6.10418	6.111511	6.10418	0
2022-05-12 17:25:00	6.10741	6.110878	6.10741	0
2022-05-12 17:30:00	6.11062	6.110566	6.11062	0
2022-05-12 17:35:00	6.1122	6.110412	6.1122	0
2022-05-12 17:40:00	6.11378	6.109935	6.11378	0
2022-05-12 17:45:00	6.11537	6.109935	6.11537	0
2022-05-12 17:50:00	6.11538	6.110098	6.11538	0
2022-05-12 17:55:00	6.12018	6.111382	6.12018	0
2022-05-12 18:00:00	6.11382	6.11203	6.11382	0
2022-05-12 18:05:00	6.11224	6.112518	6.11224	0
2022-05-12 18:10:00	6.10907	6.113007	6.10907	0
2022-05-12 18:15:00	6.11228	6.113494	6.11228	0
2022-05-12 18:20:00	6.11069	6.113501	6.11069	0
2022-05-12 18:25:00	6.10751	6.113032	6.10751	0
2022-05-12 18:30:00	6.10752	6.112406	6.10752	0
2022-05-12 18:35:00	6.10753	6.111622	6.10753	0
2022-05-12 18:40:00	6.11231	6.111315	6.11231	0
2022-05-12 18:45:00	6.11388	6.110685	6.11388	0
2022-05-12 18:50:00	6.11384	6.110687	6.11384	0
2022-05-12 18:55:00	6.11379	6.110842	6.11379	0
2022-05-12 19:00:00	6.11377	6.111312	6.11377	0
2022-05-12 19:05:00	6.11217	6.111301	6.11217	0
2022-05-12 19:10:00	6.11057	6.111289	6.11057	0
2022-05-12 19:15:00	6.10895	6.111433	6.10895	0
2022-05-12 19:20:00	6.11213	6.111894	6.11213	0
2022-05-12 19:25:00	6.10734	6.111875	6.10734	0
2022-05-12 19:30:00	6.10734	6.111378	6.10734	0
2022-05-12 19:35:00	6.11376	6.111366	6.11376	0
2022-05-12 19:40:00	6.11219	6.111201	6.11219	0
2022-05-12 19:45:00	6.11382	6.111204	6.11382	0
2022-05-12 19:50:00	6.11384	6.111211	6.11384	0
2022-05-12 19:55:00	6.11545	6.111539	6.11545	0
2022-05-12 20:00:00	6.11385	6.111867	6.11385	0
2022-05-12 20:05:00	6.11385	6.112357	6.11385	0
2022-05-12 20:10:00	6.11225	6.112369	6.11225	0
2022-05-12 20:15:00	6.10743	6.112378	6.10743	0
2022-05-12 20:20:00	6.11222	6.112866	6.11222	0
2022-05-12 20:25:00	6.10742	6.112232	6.10742	0
2022-05-12 20:30:00	6.10744	6.111757	6.10744	0
2022-05-12 20:35:00	6.10745	6.11112	6.10745	0
2022-05-12 20:40:00	6.11386	6.111122	6.11386	0
2022-05-12 20:45:00	6.11228	6.110805	6.11228	0
2022-05-12 20:50:00	6.11389	6.110809	6.11389	0
2022-05-12 20:55:00	6.1139	6.110814	6.1139	0
2022-05-12 21:00:00	6.11231	6.11082	6.11231	0
2022-05-12 21:05:00	6.10753	6.11083	6.10753	0
2022-05-12 21:10:00	6.10754	6.110362	6.10754	0
2022-05-12 21:15:00	6.10754	6.110374	6.10754	0
2022-05-12 21:20:00	6.10754	6.110384	6.10754	0
2022-05-12 21:25:00	6.11233	6.110872	6.11233	0
2022-05-12 21:30:00	6.11231	6.110717	6.11231	0
2022-05-12 21:35:00	6.1075	6.110239	6.1075	0
2022-05-12 21:40:00	6.10589	6.109439	6.10589	0
2022-05-12 21:45:00	6.11068	6.109117	6.11068	0
2022-05-12 21:50:00	6.11229	6.109115	6.11229	0
2022-05-12 21:55:00	6.11229	6.109591	6.11229	0
2022-05-12 22:00:00	6.10751	6.109588	6.10751	0
2022-05-12 22:05:00	6.10752	6.109586	6.10752	0
2022-05-12 22:10:00	6.10753	6.109585	6.10753	0
2022-05-12 22:15:00	6.10433	6.108785	6.10433	0
2022-05-12 22:20:00	6.10275	6.107829	6.10275	0
2022-05-12 22:25:00	6.10754	6.107833	6.10754	0
2022-05-12 22:30:00	6.10594	6.107838	6.10594	0
2022-05-12 22:35:00	6.10754	6.107524	6.10754	0
2022-05-12 22:40:00	6.10754	6.107049	6.10754	0
2022-05-12 22:45:00	6.11234	6.107054	6.11234	0
2022-05-12 22:50:00	6.11394	6.107697	6.11394	0
2022-05-12 22:55:00	6.11554	6.108499	6.11554	0
2022-05-12 23:00:00	6.11075	6.108821	6.11075	0
2022-05-12 23:05:00	6.10755	6.109143	6.10755	0
2022-05-12 23:10:00	6.10755	6.109623	6.10755	0
2022-05-12 23:15:00	6.10436	6.109305	6.10436	0
2022-05-12 23:20:00	6.10436	6.109147	6.10436	0
2022-05-12 23:25:00	6.10755	6.109148	6.10755	0
2022-05-12 23:30:00	6.11075	6.109469	6.11075	0
2022-05-12 23:35:00	6.10755	6.10899	6.10755	0
2022-05-12 23:40:00	6.11234	6.10883	6.11234	0
2022-05-12 23:45:00	6.11072	6.108348	6.11072	0
2022-05-12 23:50:00	6.1139	6.108663	6.1139	0
2022-05-12 23:55:00	6.11548	6.109456	6.11548	0
2022-05-13 00:00:00	6.11068	6.109769	6.11068	0
2022-05-13 00:05:00	6.10747	6.11008	6.10747	0
2022-05-13 00:10:00	6.10585	6.110229	6.10585	0
2022-05-13 00:15:00	6.10425	6.109899	6.10425	0
2022-05-13 00:20:00	6.10585	6.109409	6.10585	0
2022-05-13 00:25:00	6.10427	6.109081	6.10427	0
2022-05-13 00:30:00	6.10428	6.108275	6.10428	0
2022-05-13 00:35:00	6.10589	6.107792	6.10589	0
2022-05-13 00:40:00	6.11229	6.107631	6.11229	0
2022-05-13 00:45:00	6.10751	6.106834	6.10751	0
2022-05-13 00:50:00	6.11072	6.106838	6.11072	0
2022-05-13 00:55:00	6.11233	6.107324	6.11233	0
2022-05-13 01:00:00	6.10593	6.107332	6.10593	0
2022-05-13 01:05:00	6.10594	6.107501	6.10594	0
2022-05-13 01:10:00	6.10275	6.107191	6.10275	0
2022-05-13 01:15:00	6.10594	6.107358	6.10594	0
2022-05-13 01:20:00	6.10435	6.107365	6.10435	0
2022-05-13 01:25:00	6.10595	6.107371	6.10595	0
2022-05-13 01:30:00	6.10436	6.106578	6.10436	0
2022-05-13 01:35:00	6.10755	6.106582	6.10755	0
2022-05-13 01:40:00	6.10755	6.106265	6.10755	0
2022-05-13 01:45:00	6.10755	6.105787	6.10755	0
2022-05-13 01:50:00	6.11075	6.106269	6.11075	0
2022-05-13 01:55:00	6.11394	6.107069	6.11394	0
2022-05-13 02:00:00	6.10755	6.107549	6.10755	0
2022-05-13 02:05:00	6.10755	6.10771	6.10755	0
2022-05-13 02:10:00	6.10436	6.107711	6.10436	0
2022-05-13 02:15:00	6.10276	6.107392	6.10276	0
2022-05-13 02:20:00	6.10595	6.107551	6.10595	0
2022-05-13 02:25:00	6.10595	6.107391	6.10595	0
2022-05-13 02:30:00	6.10595	6.107231	6.10595	0
2022-05-13 02:35:00	6.10595	6.107071	6.10595	0
2022-05-13 02:40:00	6.10755	6.106751	6.10755	0
2022-05-13 02:45:00	6.11394	6.106751	6.11394	0
2022-05-13 02:50:00	6.11234	6.10723	6.11234	0
2022-05-13 02:55:00	6.11394	6.107869	6.11394	0
2022-05-13 03:00:00	6.11394	6.108827	6.11394	0
2022-05-13 03:05:00	6.10595	6.109146	6.10595	0
2022-05-13 03:10:00	6.10276	6.108827	6.10276	0
2022-05-13 03:15:00	6.10436	6.108668	6.10436	0
2022-05-13 03:20:00	6.10595	6.108668	6.10595	0
2022-05-13 03:25:00	6.10595	6.108668	6.10595	0
2022-05-13 03:30:00	6.10754	6.108667	6.10754	0
2022-05-13 03:35:00	6.10592	6.107865	6.10592	0
2022-05-13 03:40:00	6.1075	6.107381	6.1075	0
2022-05-13 03:45:00	6.10749	6.106736	6.10749	0
2022-05-13 03:50:00	6.10908	6.10625	6.10908	0
2022-05-13 03:55:00	6.11386	6.107041	6.11386	0
2022-05-13 04:00:00	6.10745	6.10751	6.10745	0
2022-05-13 04:05:00	6.10266	6.10734	6.10266	0
2022-05-13 04:10:00	6.10106	6.106851	6.10106	0
2022-05-13 04:15:00	6.10267	6.106523	6.10267	0
2022-05-13 04:20:00	6.10106	6.105875	6.10106	0
2022-05-13 04:25:00	6.10585	6.105868	6.10585	0
2022-05-13 04:30:00	6.10745	6.105863	6.10745	0
2022-05-13 04:35:00	6.10746	6.10586	6.10746	0
2022-05-13 04:40:00	6.10746	6.105698	6.10746	0
2022-05-13 04:45:00	6.10747	6.105059	6.10747	0
2022-05-13 04:50:00	6.10746	6.10506	6.10746	0
2022-05-13 04:55:00	6.10746	6.10554	6.10746	0
2022-05-13 05:00:00	6.10746	6.10618	6.10746	0
2022-05-13 05:05:00	6.10746	6.106659	6.10746	0
2022-05-13 05:10:00	6.10108	6.106661	6.10108	0
2022-05-13 05:15:00	6.14743	6.110819	6.14743	0
2022-05-13 05:20:00	6.12508	6.112582	6.12508	0
2022-05-13 05:25:00	6.1123	6.113066	6.1123	0
2022-05-13 05:30:00	6.10752	6.113072	6.10752	0
2022-05-13 05:35:00	6.10433	6.112758	6.10433	0
2022-05-13 05:40:00	6.10114	6.112126	6.10114	0
2022-05-13 05:45:00	6.10114	6.111494	6.10114	0
2022-05-13 05:50:00	6.09955	6.110703	6.09955	0
2022-05-13 05:55:00	6.10115	6.110072	6.10115	0
2022-05-13 06:00:00	6.09634	6.109598	6.09634	0
2022-05-13 06:05:00	6.09472	6.104327	6.09472	0
2022-05-13 06:10:00	6.09471	6.10129	6.09471	0
2022-05-13 06:15:00	6.0995	6.10001	6.0995	0
2022-05-13 06:20:00	6.0995	6.099208	6.0995	0
2022-05-13 06:25:00	6.1011	6.098885	6.1011	0
2022-05-13 06:30:00	6.10271	6.099042	6.10271	0
2022-05-13 06:35:00	6.10272	6.0992	6.10272	0
2022-05-13 06:40:00	6.10432	6.099677	6.10432	0
2022-05-13 06:45:00	6.10431	6.099993	6.10431	0
2022-05-13 06:50:00	6.10749	6.101108	6.10749	0
2022-05-13 06:55:00	6.10908	6.102544	6.10908	0
2022-05-13 07:00:00	6.10747	6.10382	6.10747	0
2022-05-13 07:05:00	6.10584	6.104454	6.10584	0
2022-05-13 07:10:00	6.10101	6.104605	6.10101	0
2022-05-13 07:15:00	6.10098	6.104593	6.10098	0
2022-05-13 07:20:00	6.10097	6.104419	6.10097	0
2022-05-13 07:25:00	6.09936	6.104083	6.09936	0
2022-05-13 07:30:00	6.09937	6.103588	6.09937	0
2022-05-13 07:35:00	6.10099	6.103256	6.10099	0
2022-05-13 07:40:00	6.10261	6.102768	6.10261	0
2022-05-13 07:45:00	6.10263	6.102123	6.10263	0
2022-05-13 07:50:00	6.10266	6.101642	6.10266	0
2022-05-13 07:55:00	6.10268	6.101326	6.10268	0
2022-05-13 08:00:00	6.10108	6.101333	6.10108	0
2022-05-13 08:05:00	6.10107	6.101342	6.10107	0
2022-05-13 08:10:00	6.10107	6.101352	6.10107	0
2022-05-13 08:15:00	6.09468	6.100884	6.09468	0
2022-05-13 08:20:00	6.10108	6.101055	6.10108	0
2022-05-13 08:25:00	6.09948	6.100904	6.09948	0
2022-05-13 08:30:00	6.10106	6.100749	6.10106	0
2022-05-13 08:35:00	6.09943	6.100429	6.09943	0
2022-05-13 08:40:00	6.10102	6.100265	6.10102	0
2022-05-13 08:45:00	6.10099	6.100096	6.10099	0
2022-05-13 08:50:00	6.10577	6.100565	6.10577	0
2022-05-13 08:55:00	6.10735	6.101193	6.10735	0
2022-05-13 09:00:00	6.10254	6.10134	6.10254	0
2022-05-13 09:05:00	6.1009	6.101962	6.1009	0
2022-05-13 09:10:00	6.10088	6.101942	6.10088	0
2022-05-13 09:15:00	6.10089	6.102083	6.10089	0
2022-05-13 09:20:00	6.09931	6.101908	6.09931	0
2022-05-13 09:25:00	6.10094	6.102059	6.10094	0
2022-05-13 09:30:00	6.09936	6.101893	6.09936	0
2022-05-13 09:35:00	6.10256	6.10205	6.10256	0
2022-05-13 09:40:00	6.10098	6.101571	6.10098	0
2022-05-13 09:45:00	6.1026	6.101096	6.1026	0
2022-05-13 09:50:00	6.10263	6.101105	6.10263	0
2022-05-13 09:55:00	6.10585	6.1016	6.10585	0
2022-05-13 10:00:00	6.10427	6.101939	6.10427	0
2022-05-13 10:05:00	6.10269	6.102119	6.10269	0
2022-05-13 10:10:00	6.1011	6.102298	6.1011	0
2022-05-13 10:15:00	6.09629	6.101833	6.09629	0
2022-05-13 10:20:00	6.09628	6.101525	6.09628	0
2022-05-13 10:25:00	6.09628	6.100897	6.09628	0
2022-05-13 10:30:00	6.10108	6.100907	6.10108	0
2022-05-13 10:35:00	6.10269	6.100916	6.10269	0
2022-05-13 10:40:00	6.1027	6.100923	6.1027	0
2022-05-13 10:45:00	6.10108	6.100446	6.10108	0
2022-05-13 10:50:00	6.10421	6.10044	6.10421	0
2022-05-13 10:55:00	6.10573	6.100744	6.10573	0
2022-05-13 11:00:00	6.10566	6.1012	6.10566	0
2022-05-13 11:05:00	6.10085	6.101656	6.10085	0
2022-05-13 11:10:00	6.10085	6.102113	6.10085	0
2022-05-13 11:15:00	6.10088	6.102573	6.10088	0
2022-05-13 11:20:00	6.09772	6.102237	6.09772	0
2022-05-13 11:25:00	6.09937	6.101905	6.09937	0
2022-05-13 11:30:00	6.10098	6.101733	6.10098	0
2022-05-13 11:35:00	6.10258	6.101883	6.10258	0
2022-05-13 11:40:00	6.10257	6.101719	6.10257	0
2022-05-13 11:45:00	6.10098	6.101244	6.10098	0
2022-05-13 11:50:00	6.10259	6.100937	6.10259	0
2022-05-13 11:55:00	6.1058	6.101432	6.1058	0
2022-05-13 12:00:00	6.10102	6.101449	6.10102	0
2022-05-13 12:05:00	6.10105	6.101466	6.10105	0
2022-05-13 12:10:00	6.09627	6.101321	6.09627	0
2022-05-13 12:15:00	6.09789	6.101173	6.09789	0
2022-05-13 12:20:00	6.09791	6.100866	6.09791	0
2022-05-13 12:25:00	6.09792	6.1004	6.09792	0
2022-05-13 12:30:00	6.1011	6.100253	6.1011	0
2022-05-13 12:35:00	6.09789	6.099944	6.09789	0
2022-05-13 12:40:00	6.09469	6.099154	6.09469	0
2022-05-13 12:45:00	6.10108	6.098682	6.10108	0
2022-05-13 12:50:00	6.10424	6.099004	6.10424	0
2022-05-13 12:55:00	6.10739	6.099638	6.10739	0
2022-05-13 13:00:00	6.10416	6.100427	6.10416	0
2022-05-13 13:05:00	6.10095	6.100733	6.10095	0
2022-05-13 13:10:00	6.10094	6.101036	6.10094	0
2022-05-13 13:15:00	6.10094	6.101338	6.10094	0
2022-05-13 13:20:00	6.10092	6.10132	6.10092	0
2022-05-13 13:25:00	6.09929	6.10146	6.09929	0
2022-05-13 13:30:00	6.10082	6.102073	6.10082	0
2022-05-13 13:35:00	6.10237	6.102202	6.10237	0
2022-05-13 13:40:00	6.09916	6.101694	6.09916	0
2022-05-13 13:45:00	6.10077	6.101032	6.10077	0
2022-05-13 13:50:00	6.104	6.101016	6.104	0
2022-05-13 13:55:00	6.10565	6.101486	6.10565	0
2022-05-13 14:00:00	6.10249	6.101641	6.10249	0
2022-05-13 14:05:00	6.10092	6.101639	6.10092	0
2022-05-13 14:10:00	6.10255	6.101802	6.10255	0
2022-05-13 14:15:00	6.09778	6.101651	6.09778	0
2022-05-13 14:20:00	6.09941	6.10151	6.09941	0
2022-05-13 14:25:00	6.10103	6.101376	6.10103	0
2022-05-13 14:30:00	6.10106	6.101566	6.10106	0
2022-05-13 14:35:00	6.10103	6.101592	6.10103	0
2022-05-13 14:40:00	6.101	6.101292	6.101	0
2022-05-13 14:45:00	6.10257	6.100984	6.10257	0
2022-05-13 14:50:00	6.10094	6.100829	6.10094	0
2022-05-13 14:55:00	6.10093	6.10083	6.10093	0
2022-05-13 15:00:00	6.09931	6.100506	6.09931	0
2022-05-13 15:05:00	6.09929	6.100657	6.09929	0
2022-05-13 15:10:00	6.09447	6.100163	6.09447	0
2022-05-13 15:15:00	6.09608	6.099668	6.09608	0
2022-05-13 15:20:00	6.09611	6.099173	6.09611	0
2022-05-13 15:25:00	6.10094	6.099164	6.10094	0
2022-05-13 15:30:00	6.10098	6.099162	6.10098	0
2022-05-13 15:35:00	6.10101	6.099006	6.10101	0
2022-05-13 15:40:00	6.10104	6.099016	6.10104	0
2022-05-13 15:45:00	6.10106	6.099029	6.10106	0
2022-05-13 15:50:00	6.10428	6.099526	6.10428	0
2022-05-13 15:55:00	6.10748	6.100345	6.10748	0
2022-05-13 16:00:00	6.10267	6.101165	6.10267	0
2022-05-13 16:05:00	6.10107	6.101664	6.10107	0
2022-05-13 16:10:00	6.10108	6.102161	6.10108	0
2022-05-13 16:15:00	6.09948	6.102015	6.09948	0
2022-05-13 16:20:00	6.09787	6.101704	6.09787	0
2022-05-13 16:25:00	6.10105	6.101708	6.10105	0
2022-05-13 16:30:00	6.10101	6.101705	6.10101	0
2022-05-13 16:35:00	6.10096	6.101695	6.10096	0
2022-05-13 16:40:00	6.10093	6.10136	6.10093	0
2022-05-13 16:45:00	6.10091	6.100703	6.10091	0
2022-05-13 16:50:00	6.10093	6.100529	6.10093	0
2022-05-13 16:55:00	6.10255	6.100677	6.10255	0
2022-05-13 17:00:00	6.09938	6.100507	6.09938	0
2022-05-13 17:05:00	6.09462	6.100021	6.09462	0
2022-05-13 17:10:00	6.09465	6.099699	6.09465	0
2022-05-13 17:15:00	6.09466	6.09906	6.09466	0
2022-05-13 17:20:00	6.09625	6.098584	6.09625	0
2022-05-13 17:25:00	6.09625	6.098113	6.09625	0
2022-05-13 17:30:00	6.09466	6.097486	6.09466	0
2022-05-13 17:35:00	6.09465	6.09686	6.09465	0
2022-05-13 17:40:00	6.09624	6.096391	6.09624	0
2022-05-13 17:45:00	6.09464	6.0956	6.09464	0
2022-05-13 17:50:00	6.09785	6.095447	6.09785	0
2022-05-13 17:55:00	6.10106	6.096091	6.10106	0
2022-05-13 18:00:00	6.10107	6.096733	6.10107	0
2022-05-13 18:05:00	6.09467	6.096734	6.09467	0
2022-05-13 18:10:00	6.09466	6.096575	6.09466	0
2022-05-13 18:15:00	6.09463	6.096413	6.09463	0
2022-05-13 18:20:00	6.09942	6.096889	6.09942	0
2022-05-13 18:25:00	6.10101	6.097525	6.10101	0
2022-05-13 18:30:00	6.0994	6.097841	6.0994	0
2022-05-13 18:35:00	6.10258	6.098635	6.10258	0
2022-05-13 18:40:00	6.10096	6.098946	6.10096	0
2022-05-13 18:45:00	6.10256	6.099096	6.10256	0
2022-05-13 18:50:00	6.10417	6.099406	6.10417	0
2022-05-13 18:55:00	6.10739	6.100678	6.10739	0
2022-05-13 19:00:00	6.10263	6.101475	6.10263	0
2022-05-13 19:05:00	6.09945	6.101957	6.09945	0
2022-05-13 19:10:00	6.09468	6.101483	6.09468	0
2022-05-13 19:15:00	6.0947	6.100852	6.0947	0
2022-05-13 19:20:00	6.09471	6.100383	6.09471	0
2022-05-13 19:25:00	6.09632	6.099757	6.09632	0
2022-05-13 19:30:00	6.09793	6.099454	6.09793	0
2022-05-13 19:35:00	6.09634	6.098832	6.09634	0
2022-05-13 19:40:00	6.10111	6.098526	6.10111	0
2022-05-13 19:45:00	6.1011	6.097897	6.1011	0
2022-05-13 19:50:00	6.10267	6.097901	6.10267	0
2022-05-13 19:55:00	6.10265	6.098221	6.10265	0
2022-05-13 20:00:00	6.09945	6.098698	6.09945	0
2022-05-13 20:05:00	6.09785	6.099013	6.09785	0
2022-05-13 20:10:00	6.09946	6.099488	6.09946	0
2022-05-13 20:15:00	6.09947	6.099803	6.09947	0
2022-05-13 20:20:00	6.0947	6.09948	6.0947	0
2022-05-13 20:25:00	6.0995	6.099796	6.0995	0
2022-05-13 20:30:00	6.10111	6.099796	6.10111	0
2022-05-13 20:35:00	6.10112	6.099798	6.10112	0
2022-05-13 20:40:00	6.09953	6.099484	6.09953	0
2022-05-13 20:45:00	6.10114	6.099333	6.10114	0
2022-05-13 20:50:00	6.10114	6.099502	6.10114	0
2022-05-13 20:55:00	6.10114	6.099831	6.10114	0
2022-05-13 21:00:00	6.09635	6.09952	6.09635	0
2022-05-13 21:05:00	6.09636	6.099209	6.09636	0
2022-05-13 21:10:00	6.09476	6.099215	6.09476	0
2022-05-13 21:15:00	6.09474	6.098739	6.09474	0
2022-05-13 21:20:00	6.09472	6.0981	6.09472	0
2022-05-13 21:25:00	6.09413	6.097401	6.09413	0
2022-05-13 21:30:00	6.0947	6.096918	6.0947	0
2022-05-13 21:35:00	6.09311	6.096115	6.09311	0
2022-05-13 21:40:00	6.09791	6.095792	6.09791	0
2022-05-13 21:45:00	6.10111	6.095789	6.10111	0
2022-05-13 21:50:00	6.10112	6.096266	6.10112	0
2022-05-13 21:55:00	6.10113	6.096743	6.10113	0
2022-05-13 22:00:00	6.10114	6.097381	6.10114	0
2022-05-13 22:05:00	6.09475	6.097382	6.09475	0
2022-05-13 22:10:00	6.09475	6.097385	6.09475	0
2022-05-13 22:15:00	6.09635	6.097607	6.09635	0
2022-05-13 22:20:00	6.09796	6.097933	6.09796	0
2022-05-13 22:25:00	6.09636	6.098258	6.09636	0
2022-05-13 22:30:00	6.10115	6.098582	6.10115	0
2022-05-13 22:35:00	6.10116	6.098587	6.10116	0
2022-05-13 22:40:00	6.09956	6.098431	6.09956	0
2022-05-13 22:45:00	6.10116	6.098434	6.10116	0
2022-05-13 22:50:00	6.10436	6.098756	6.10436	0
2022-05-13 22:55:00	6.10595	6.099876	6.10595	0
2022-05-13 23:00:00	6.10276	6.100677	6.10276	0
2022-05-13 23:05:00	6.09636	6.100678	6.09636	0
2022-05-13 23:10:00	6.09317	6.100199	6.09317	0
2022-05-13 23:15:00	6.09157	6.09972	6.09157	0
2022-05-13 23:20:00	6.09317	6.098922	6.09317	0
2022-05-13 23:25:00	6.09157	6.097963	6.09157	0
2022-05-13 23:30:00	6.09477	6.097484	6.09477	0
2022-05-13 23:35:00	6.09477	6.096845	6.09477	0
2022-05-13 23:40:00	6.09956	6.096365	6.09956	0
2022-05-13 23:45:00	6.09956	6.095726	6.09956	0
2022-05-13 23:50:00	6.09796	6.095246	6.09796	0
2022-05-13 23:55:00	6.10116	6.095726	6.10116	0
2022-05-14 00:00:00	6.09636	6.096045	6.09636	0
2022-05-14 00:05:00	6.09636	6.096524	6.09636	0
2022-05-14 00:10:00	6.09842	6.097049	6.09842	0
2022-05-14 00:15:00	6.09477	6.097369	6.09477	0
2022-05-14 00:20:00	6.09477	6.097369	6.09477	0
2022-05-14 00:25:00	6.09636	6.097528	6.09636	0
2022-05-14 00:30:00	6.09477	6.097049	6.09477	0
2022-05-14 00:35:00	6.09477	6.09657	6.09477	0
2022-05-14 00:40:00	6.09636	6.09641	6.09636	0
2022-05-14 00:45:00	6.09956	6.09625	6.09956	0
2022-05-14 00:50:00	6.09636	6.09625	6.09636	0
2022-05-14 00:55:00	6.09956	6.09657	6.09956	0
2022-05-14 01:00:00	6.09317	6.096045	6.09317	0
2022-05-14 01:05:00	6.08997	6.095565	6.08997	0
2022-05-14 01:10:00	6.08517	6.094605	6.08517	0
2022-05-14 01:15:00	6.08678	6.093647	6.08678	0
2022-05-14 01:20:00	6.08838	6.093008	6.08838	0
2022-05-14 01:25:00	6.08838	6.092369	6.08838	0
2022-05-14 01:30:00	6.09317	6.09205	6.09317	0
2022-05-14 01:35:00	6.09956	6.09205	6.09956	0
2022-05-14 01:40:00	6.09796	6.09221	6.09796	0
2022-05-14 01:45:00	6.09796	6.09205	6.09796	0
2022-05-14 01:50:00	6.10116	6.092849	6.10116	0
2022-05-14 01:55:00	6.10116	6.093968	6.10116	0
2022-05-14 02:00:00	6.09636	6.095087	6.09636	0
2022-05-14 02:05:00	6.09636	6.096045	6.09636	0
2022-05-14 02:10:00	6.09477	6.096684	6.09477	0
2022-05-14 02:15:00	6.09317	6.097163	6.09317	0
2022-05-14 02:20:00	6.08997	6.096843	6.08997	0
2022-05-14 02:25:00	6.09477	6.096364	6.09477	0
2022-05-14 02:30:00	6.09317	6.095885	6.09317	0
2022-05-14 02:35:00	6.09477	6.095566	6.09477	0
2022-05-14 02:40:00	6.09636	6.095086	6.09636	0
2022-05-14 02:45:00	6.09796	6.094766	6.09796	0
2022-05-14 02:50:00	6.10116	6.095246	6.10116	0
2022-05-14 02:55:00	6.10116	6.095726	6.10116	0
2022-05-14 03:00:00	6.09477	6.095726	6.09477	0
2022-05-14 03:05:00	6.08997	6.095406	6.08997	0
2022-05-14 03:10:00	6.08997	6.095406	6.08997	0
2022-05-14 03:15:00	6.09317	6.095246	6.09317	0
2022-05-14 03:20:00	6.09157	6.095086	6.09157	0
2022-05-14 03:25:00	6.09157	6.094766	6.09157	0
2022-05-14 03:30:00	6.09317	6.094447	6.09317	0
2022-05-14 03:35:00	6.09157	6.093808	6.09157	0
2022-05-14 03:40:00	6.09317	6.093009	6.09317	0
2022-05-14 03:45:00	6.09317	6.09221	6.09317	0
2022-05-14 03:50:00	6.09317	6.09205	6.09317	0
2022-05-14 03:55:00	6.09796	6.092849	6.09796	0
2022-05-14 04:00:00	6.09477	6.093329	6.09477	0
2022-05-14 04:05:00	6.09157	6.093169	6.09157	0
2022-05-14 04:10:00	6.09157	6.093169	6.09157	0
2022-05-14 04:15:00	6.09157	6.093169	6.09157	0
2022-05-14 04:20:00	6.09157	6.093009	6.09157	0
2022-05-14 04:25:00	6.09317	6.093169	6.09317	0
2022-05-14 04:30:00	6.09317	6.093169	6.09317	0
2022-05-14 04:35:00	6.09477	6.093329	6.09477	0
2022-05-14 04:40:00	6.09636	6.093648	6.09636	0
2022-05-14 04:45:00	6.09796	6.093648	6.09796	0
2022-05-14 04:50:00	6.09796	6.093967	6.09796	0
2022-05-14 04:55:00	6.09635	6.094445	6.09635	0
2022-05-14 05:00:00	6.09473	6.094761	6.09473	0
2022-05-14 05:05:00	6.08991	6.094595	6.08991	0
2022-05-14 05:10:00	6.08831	6.094269	6.08831	0
2022-05-14 05:15:00	6.08991	6.093943	6.08991	0
2022-05-14 05:20:00	6.09152	6.093778	6.09152	0
2022-05-14 05:25:00	6.09152	6.093453	6.09152	0
2022-05-14 05:30:00	6.09474	6.093291	6.09474	0
2022-05-14 05:35:00	6.09634	6.093129	6.09634	0
2022-05-14 05:40:00	6.09315	6.092648	6.09315	0
2022-05-14 05:45:00	6.09635	6.092648	6.09635	0
2022-05-14 05:50:00	6.09476	6.092651	6.09476	0
2022-05-14 05:55:00	6.09476	6.093136	6.09476	0
2022-05-14 06:00:00	6.09157	6.093462	6.09157	0
2022-05-14 06:05:00	6.08837	6.093308	6.08837	0
2022-05-14 06:10:00	6.08837	6.092993	6.08837	0
2022-05-14 06:15:00	6.08678	6.092519	6.08678	0
2022-05-14 06:20:00	6.08838	6.091883	6.08838	0
2022-05-14 06:25:00	6.08838	6.091087	6.08838	0
2022-05-14 06:30:00	6.08837	6.090609	6.08837	0
2022-05-14 06:35:00	6.08835	6.089809	6.08835	0
2022-05-14 06:40:00	6.08992	6.089325	6.08992	0
2022-05-14 06:45:00	6.09311	6.08916	6.09311	0
2022-05-14 06:50:00	6.09151	6.089154	6.09151	0
2022-05-14 06:55:00	6.09631	6.089948	6.09631	0
2022-05-14 07:00:00	6.09312	6.090423	6.09312	0
2022-05-14 07:05:00	6.09152	6.090897	6.09152	0
2022-05-14 07:10:00	6.09154	6.091213	6.09154	0
2022-05-14 07:15:00	6.08835	6.09121	6.08835	0
2022-05-14 07:20:00	6.08995	6.091368	6.08995	0
2022-05-14 07:25:00	6.08836	6.091369	6.08836	0
2022-05-14 07:30:00	6.08677	6.091054	6.08677	0
2022-05-14 07:35:00	6.08837	6.09058	6.08837	0
2022-05-14 07:40:00	6.08837	6.090266	6.08837	0
2022-05-14 07:45:00	6.09317	6.089952	6.09317	0
2022-05-14 07:50:00	6.09476	6.090116	6.09476	0
2022-05-14 07:55:00	6.09636	6.0906	6.09636	0
2022-05-14 08:00:00	6.08838	6.090284	6.08838	0
2022-05-14 08:05:00	6.08838	6.090287	6.08838	0
2022-05-14 08:10:00	6.08997	6.090289	6.08997	0
2022-05-14 08:15:00	6.08678	6.090131	6.08678	0
2022-05-14 08:20:00	6.08835	6.090289	6.08835	0
2022-05-14 08:25:00	6.08834	6.090286	6.08834	0
2022-05-14 08:30:00	6.08672	6.090121	6.08672	0
2022-05-14 08:35:00	6.09311	6.090115	6.09311	0
2022-05-14 08:40:00	6.08991	6.08963	6.08991	0
2022-05-14 08:45:00	6.09468	6.089462	6.09468	0
2022-05-14 08:50:00	6.09467	6.090091	6.09467	0
2022-05-14 08:55:00	6.09627	6.09088	6.09627	0
2022-05-14 09:00:00	6.09307	6.09119	6.09307	0
2022-05-14 09:05:00	6.08826	6.091338	6.08826	0
2022-05-14 09:10:00	6.0898	6.091483	6.0898	0
2022-05-14 09:15:00	6.08666	6.091315	6.08666	0
2022-05-14 09:20:00	6.08667	6.09131	6.08667	0
2022-05-14 09:25:00	6.08988	6.090987	6.08988	0
2022-05-14 09:30:00	6.0883	6.090826	6.0883	0
2022-05-14 09:35:00	6.09311	6.090669	6.09311	0
2022-05-14 09:40:00	6.09312	6.090514	6.09312	0
2022-05-14 09:45:00	6.09633	6.09052	6.09633	0
2022-05-14 09:50:00	6.09634	6.090847	6.09634	0
2022-05-14 09:55:00	6.09954	6.091975	6.09954	0
2022-05-14 10:00:00	6.09475	6.09247	6.09475	0
2022-05-14 10:05:00	6.09476	6.09328	6.09476	0
2022-05-14 10:10:00	6.09635	6.094248	6.09635	0
2022-05-14 10:15:00	6.08997	6.094257	6.08997	0
2022-05-14 10:20:00	6.08997	6.094424	6.08997	0
2022-05-14 10:25:00	6.08837	6.09395	6.08837	0
2022-05-14 10:30:00	6.08838	6.093476	6.08838	0
2022-05-14 10:35:00	6.08997	6.09284	6.08997	0
2022-05-14 10:40:00	6.09317	6.092523	6.09317	0
2022-05-14 10:45:00	6.09477	6.092046	6.09477	0
2022-05-14 10:50:00	6.09956	6.092527	6.09956	0
2022-05-14 10:55:00	6.09956	6.093007	6.09956	0
2022-05-14 11:00:00	6.09477	6.092849	6.09477	0
2022-05-14 11:05:00	6.09477	6.093329	6.09477	0
2022-05-14 11:10:00	6.08838	6.09317	6.08838	0
2022-05-14 11:15:00	6.08838	6.093171	6.08838	0
2022-05-14 11:20:00	6.08835	6.093168	6.08835	0
2022-05-14 11:25:00	6.08834	6.093005	6.08834	0
2022-05-14 11:30:00	6.08832	6.09252	6.08832	0
2022-05-14 11:35:00	6.08991	6.092034	6.08991	0
2022-05-14 11:40:00	6.09311	6.091389	6.09311	0
2022-05-14 11:45:00	6.09471	6.090904	6.09471	0
2022-05-14 11:50:00	6.09472	6.090899	6.09472	0
2022-05-14 11:55:00	6.09633	6.091055	6.09633	0
2022-05-14 12:00:00	6.09474	6.091691	6.09474	0
2022-05-14 12:05:00	6.08994	6.091847	6.08994	0
2022-05-14 12:10:00	6.08992	6.092004	6.08992	0
2022-05-14 12:15:00	6.08831	6.092001	6.08831	0
2022-05-14 12:20:00	6.0883	6.091999	6.0883	0
2022-05-14 12:25:00	6.0915	6.092158	6.0915	0
2022-05-14 12:30:00	6.0915	6.091997	6.0915	0
2022-05-14 12:35:00	6.09148	6.091674	6.09148	0
2022-05-14 12:40:00	6.08828	6.09103	6.08828	0
2022-05-14 12:45:00	6.09307	6.090704	6.09307	0
2022-05-14 12:50:00	6.09468	6.090698	6.09468	0
2022-05-14 12:55:00	6.09309	6.091013	6.09309	0
2022-05-14 13:00:00	6.0931	6.091331	6.0931	0
2022-05-14 13:05:00	6.08832	6.091332	6.08832	0
2022-05-14 13:10:00	6.08834	6.091336	6.08834	0
2022-05-14 13:15:00	6.08994	6.09118	6.08994	0
2022-05-14 13:20:00	6.09154	6.091184	6.09154	0
2022-05-14 13:25:00	6.08833	6.090869	6.08833	0
2022-05-14 13:30:00	6.08831	6.090872	6.08831	0
2022-05-14 13:35:00	6.08991	6.090556	6.08991	0
2022-05-14 13:40:00	6.08991	6.090079	6.08991	0
2022-05-14 13:45:00	6.08991	6.089761	6.08991	0
2022-05-14 13:50:00	6.09471	6.089922	6.09471	0
2022-05-14 13:55:00	6.09313	6.090403	6.09313	0
2022-05-14 14:00:00	6.09152	6.090721	6.09152	0
2022-05-14 14:05:00	6.08991	6.090718	6.08991	0
2022-05-14 14:10:00	6.08987	6.090551	6.08987	0
2022-05-14 14:15:00	6.08822	6.09054	6.08822	0
2022-05-14 14:20:00	6.08819	6.090528	6.08819	0
2022-05-14 14:25:00	6.08658	6.090195	6.08658	0
2022-05-14 14:30:00	6.08817	6.090021	6.08817	0
2022-05-14 14:35:00	6.09296	6.090326	6.09296	0
2022-05-14 14:40:00	6.09134	6.089989	6.09134	0
2022-05-14 14:45:00	6.09452	6.090128	6.09452	0
2022-05-14 14:50:00	6.0945	6.090426	6.0945	0
2022-05-14 14:55:00	6.10087	6.091522	6.10087	0
2022-05-14 15:00:00	6.09287	6.091822	6.09287	0
2022-05-14 15:05:00	6.08646	6.091646	6.08646	0
2022-05-14 15:10:00	6.08806	6.091633	6.08806	0
2022-05-14 15:15:00	6.08809	6.091784	6.08809	0
2022-05-14 15:20:00	6.08652	6.091619	6.08652	0
2022-05-14 15:25:00	6.08496	6.090819	6.08496	0
2022-05-14 15:30:00	6.085	6.090185	6.085	0
2022-05-14 15:35:00	6.08823	6.089556	6.08823	0
2022-05-14 15:40:00	6.08826	6.088932	6.08826	0
2022-05-14 15:45:00	6.08988	6.087833	6.08988	0
2022-05-14 15:50:00	6.09148	6.087694	6.09148	0
2022-05-14 15:55:00	6.09467	6.088515	6.09467	0
2022-05-14 16:00:00	6.09305	6.089014	6.09305	0
2022-05-14 16:05:00	6.08981	6.089186	6.08981	0
2022-05-14 16:10:00	6.08817	6.089351	6.08817	0
2022-05-14 16:15:00	6.08814	6.089669	6.08814	0
2022-05-14 16:20:00	6.08335	6.089504	6.08335	0
2022-05-14 16:25:00	6.08656	6.089337	6.08656	0
2022-05-14 16:30:00	6.08499	6.08901	6.08499	0
2022-05-14 16:35:00	6.08661	6.088683	6.08661	0
2022-05-14 16:40:00	6.08824	6.088359	6.08824	0
2022-05-14 16:45:00	6.09146	6.088038	6.09146	0
2022-05-14 16:50:00	6.09148	6.087881	6.09148	0
2022-05-14 16:55:00	6.0947	6.08837	6.0947	0
2022-05-14 17:00:00	6.08992	6.088545	6.08992	0
2022-05-14 17:05:00	6.08834	6.088565	6.08834	0
2022-05-14 17:10:00	6.08675	6.088905	6.08675	0
2022-05-14 17:15:00	6.08835	6.089084	6.08835	0
2022-05-14 17:20:00	6.08833	6.089418	6.08833	0
2022-05-14 17:25:00	6.08831	6.089588	6.08831	0
2022-05-14 17:30:00	6.08351	6.089115	6.08351	0
2022-05-14 17:35:00	6.08831	6.0888	6.08831	0
2022-05-14 17:40:00	6.08831	6.088483	6.08831	0
2022-05-14 17:45:00	6.09151	6.088164	6.09151	0
2022-05-14 17:50:00	6.09309	6.088481	6.09309	0
2022-05-14 17:55:00	6.09467	6.089114	6.09467	0
2022-05-14 18:00:00	6.09465	6.089904	6.09465	0
2022-05-14 18:05:00	6.09463	6.090532	6.09463	0
2022-05-14 18:10:00	6.09304	6.091003	6.09304	0
2022-05-14 18:15:00	6.08823	6.090995	6.08823	0
2022-05-14 18:20:00	6.08822	6.091466	6.08822	0
2022-05-14 18:25:00	6.08822	6.091457	6.08822	0
2022-05-14 18:30:00	6.08983	6.091609	6.08983	0
2022-05-14 18:35:00	6.09144	6.091602	6.09144	0
2022-05-14 18:40:00	6.08824	6.091117	6.08824	0
2022-05-14 18:45:00	6.08984	6.090634	6.08984	0
2022-05-14 18:50:00	6.08985	6.090154	6.08985	0
2022-05-14 18:55:00	6.09466	6.090157	6.09466	0
2022-05-14 19:00:00	6.08828	6.089681	6.08828	0
2022-05-14 19:05:00	6.0883	6.089688	6.0883	0
2022-05-14 19:10:00	6.08671	6.089537	6.08671	0
2022-05-14 19:15:00	6.08673	6.089388	6.08673	0
2022-05-14 19:20:00	6.08834	6.089239	6.08834	0
2022-05-14 19:25:00	6.08834	6.088929	6.08834	0
2022-05-14 19:30:00	6.08832	6.088937	6.08832	0
2022-05-14 19:35:00	6.08831	6.088784	6.08831	0
2022-05-14 19:40:00	6.0883	6.088629	6.0883	0
2022-05-14 19:45:00	6.0947	6.088633	6.0947	0
2022-05-14 19:50:00	6.08989	6.088794	6.08989	0
2022-05-14 19:55:00	6.09465	6.089429	6.09465	0
2022-05-14 20:00:00	6.09143	6.089901	6.09143	0
2022-05-14 20:05:00	6.08822	6.09005	6.08822	0
2022-05-14 20:10:00	6.08663	6.089879	6.08663	0
2022-05-14 20:15:00	6.08343	6.089388	6.08343	0
2022-05-14 20:20:00	6.08502	6.089058	6.08502	0
2022-05-14 20:25:00	6.08183	6.08841	6.08183	0
2022-05-14 20:30:00	6.08504	6.088084	6.08504	0
2022-05-14 20:35:00	6.08826	6.08744	6.08826	0
2022-05-14 20:40:00	6.08827	6.087278	6.08827	0
2022-05-14 20:45:00	6.0883	6.086643	6.0883	0
2022-05-14 20:50:00	6.0883	6.08633	6.0883	0
2022-05-14 20:55:00	6.08992	6.0865	6.08992	0
2022-05-14 21:00:00	6.08993	6.08683	6.08993	0
2022-05-14 21:05:00	6.08675	6.087162	6.08675	0
2022-05-14 21:10:00	6.08356	6.087016	6.08356	0
2022-05-14 21:15:00	6.08836	6.087669	6.08836	0
2022-05-14 21:20:00	6.08837	6.088002	6.08837	0
2022-05-14 21:25:00	6.08837	6.088013	6.08837	0
2022-05-14 21:30:00	6.08837	6.088023	6.08837	0
2022-05-14 21:35:00	6.08997	6.08819	6.08997	0
2022-05-14 21:40:00	6.08837	6.088197	6.08837	0
2022-05-14 21:45:00	6.08997	6.088202	6.08997	0
2022-05-14 21:50:00	6.08997	6.088206	6.08997	0
2022-05-14 21:55:00	6.09157	6.088688	6.09157	0
2022-05-14 22:00:00	6.08838	6.08917	6.08838	0
2022-05-14 22:05:00	6.08678	6.089012	6.08678	0
2022-05-14 22:10:00	6.08358	6.088533	6.08358	0
2022-05-14 22:15:00	6.08356	6.088052	6.08356	0
2022-05-14 22:20:00	6.08354	6.087569	6.08354	0
2022-05-14 22:25:00	6.08352	6.086924	6.08352	0
2022-05-14 22:30:00	6.08352	6.086439	6.08352	0
2022-05-14 22:35:00	6.08672	6.086114	6.08672	0
2022-05-14 22:40:00	6.08512	6.085629	6.08512	0
2022-05-14 22:45:00	6.0883	6.085302	6.0883	0
2022-05-14 22:50:00	6.08988	6.085452	6.08988	0
2022-05-14 22:55:00	6.09308	6.086082	6.09308	0
2022-05-14 23:00:00	6.08667	6.086391	6.08667	0
2022-05-14 23:05:00	6.08502	6.086537	6.08502	0
2022-05-14 23:10:00	6.08346	6.086529	6.08346	0
2022-05-14 23:15:00	6.08666	6.086843	6.08666	0
2022-05-14 23:20:00	6.08348	6.086839	6.08348	0
2022-05-14 23:25:00	6.08669	6.086836	6.08669	0
2022-05-14 23:30:00	6.0851	6.086834	6.0851	0
2022-05-14 23:35:00	6.08829	6.086833	6.08829	0
2022-05-14 23:40:00	6.08349	6.086194	6.08349	0
2022-05-14 23:45:00	6.08828	6.085714	6.08828	0
2022-05-14 23:50:00	6.08829	6.085876	6.08829	0
2022-05-14 23:55:00	6.09309	6.086683	6.09309	0
2022-05-15 00:00:00	6.08831	6.087168	6.08831	0
2022-05-15 00:05:00	6.08831	6.087333	6.08831	0
2022-05-15 00:10:00	6.08351	6.087336	6.08351	0
2022-05-15 00:15:00	6.08669	6.087336	6.08669	0
2022-05-15 00:20:00	6.08669	6.087495	6.08669	0
2022-05-15 00:25:00	6.08827	6.087493	6.08827	0
2022-05-15 00:30:00	6.08666	6.08781	6.08666	0
2022-05-15 00:35:00	6.08826	6.087808	6.08826	0
2022-05-15 00:40:00	6.08826	6.087805	6.08826	0
2022-05-15 00:45:00	6.08348	6.086844	6.08348	0
2022-05-15 00:50:00	6.08669	6.086682	6.08669	0
2022-05-15 00:55:00	6.0899	6.086841	6.0899	0
2022-05-15 01:00:00	6.08832	6.087322	6.08832	0
2022-05-15 01:05:00	6.08513	6.087166	6.08513	0
2022-05-15 01:10:00	6.08355	6.086852	6.08355	0
2022-05-15 01:15:00	6.08036	6.086061	6.08036	0
2022-05-15 01:20:00	6.08356	6.085751	6.08356	0
2022-05-15 01:25:00	6.08357	6.085282	6.08357	0
2022-05-15 01:30:00	6.08357	6.084813	6.08357	0
2022-05-15 01:35:00	6.08837	6.085302	6.08837	0
2022-05-15 01:40:00	6.08837	6.08547	6.08837	0
2022-05-15 01:45:00	6.08996	6.085476	6.08996	0
2022-05-15 01:50:00	6.09313	6.085957	6.09313	0
2022-05-15 01:55:00	6.09312	6.086756	6.09312	0
2022-05-15 02:00:00	6.08831	6.087232	6.08831	0
2022-05-15 02:05:00	6.08672	6.087868	6.08672	0
2022-05-15 02:10:00	6.08512	6.088024	6.08512	0
2022-05-15 02:15:00	6.08353	6.08802	6.08353	0
2022-05-15 02:20:00	6.08354	6.088017	6.08354	0
2022-05-15 02:25:00	6.08674	6.087854	6.08674	0
2022-05-15 02:30:00	6.08675	6.087692	6.08675	0
2022-05-15 02:35:00	6.08995	6.087691	6.08995	0
2022-05-15 02:40:00	6.08356	6.086734	6.08356	0
2022-05-15 02:45:00	6.08676	6.086098	6.08676	0
2022-05-15 02:50:00	6.08993	6.08626	6.08993	0
2022-05-15 02:55:00	6.08991	6.086579	6.08991	0
2022-05-15 03:00:00	6.08671	6.086738	6.08671	0
2022-05-15 03:05:00	6.08512	6.086897	6.08512	0
2022-05-15 03:10:00	6.08352	6.086895	6.08352	0
2022-05-15 03:15:00	6.08353	6.086574	6.08353	0
2022-05-15 03:20:00	6.08354	6.086253	6.08354	0
2022-05-15 03:25:00	6.08355	6.085613	6.08355	0
2022-05-15 03:30:00	6.08356	6.085613	6.08356	0
2022-05-15 03:35:00	6.08676	6.085613	6.08676	0
2022-05-15 03:40:00	6.08836	6.085456	6.08836	0
2022-05-15 03:45:00	6.08836	6.085301	6.08836	0
2022-05-15 03:50:00	6.08837	6.085467	6.08837	0
2022-05-15 03:55:00	6.09157	6.086112	6.09157	0
2022-05-15 04:00:00	6.09157	6.086917	6.09157	0
2022-05-15 04:05:00	6.08678	6.087242	6.08678	0
2022-05-15 04:10:00	6.08358	6.087246	6.08358	0
2022-05-15 04:15:00	6.08358	6.087249	6.08358	0
2022-05-15 04:20:00	6.08038	6.086931	6.08038	0
2022-05-15 04:25:00	6.08358	6.086613	6.08358	0
2022-05-15 04:30:00	6.08196	6.085973	6.08196	0
2022-05-15 04:35:00	6.08353	6.08549	6.08353	0
2022-05-15 04:40:00	6.08029	6.084682	6.08029	0
2022-05-15 04:45:00	6.08507	6.084032	6.08507	0
2022-05-15 04:50:00	6.08985	6.08386	6.08985	0
2022-05-15 04:55:00	6.08986	6.084168	6.08986	0
2022-05-15 05:00:00	6.08827	6.084637	6.08827	0
2022-05-15 05:05:00	6.08349	6.084628	6.08349	0
2022-05-15 05:10:00	6.08351	6.084941	6.08351	0
2022-05-15 05:15:00	6.08033	6.084616	6.08033	0
2022-05-15 05:20:00	6.08034	6.084454	6.08034	0
2022-05-15 05:25:00	6.08035	6.084136	6.08035	0
2022-05-15 05:30:00	6.08195	6.084302	6.08195	0
2022-05-15 05:35:00	6.08356	6.084151	6.08356	0
2022-05-15 05:40:00	6.08513	6.083679	6.08513	0
2022-05-15 05:45:00	6.08672	6.083365	6.08672	0
2022-05-15 05:50:00	6.08671	6.083209	6.08671	0
2022-05-15 05:55:00	6.0883	6.08369	6.0883	0
2022-05-15 06:00:00	6.08508	6.083847	6.08508	0
2022-05-15 06:05:00	6.08348	6.084162	6.08348	0
2022-05-15 06:10:00	6.08347	6.084475	6.08347	0
2022-05-15 06:15:00	6.08348	6.084788	6.08348	0
2022-05-15 06:20:00	6.0819	6.084783	6.0819	0
2022-05-15 06:25:00	6.08349	6.084776	6.08349	0
2022-05-15 06:30:00	6.08348	6.084611	6.08348	0
2022-05-15 06:35:00	6.08029	6.083968	6.08029	0
2022-05-15 06:40:00	6.08347	6.083644	6.08347	0
2022-05-15 06:45:00	6.08665	6.083479	6.08665	0
2022-05-15 06:50:00	6.08665	6.083636	6.08665	0
2022-05-15 06:55:00	6.08826	6.084114	6.08826	0
2022-05-15 07:00:00	6.08667	6.084434	6.08667	0
2022-05-15 07:05:00	6.08348	6.084434	6.08348	0
2022-05-15 07:10:00	6.0803	6.084274	6.0803	0
2022-05-15 07:15:00	6.07712	6.083637	6.07712	0
2022-05-15 07:20:00	6.08193	6.083482	6.08193	0
2022-05-15 07:25:00	6.07555	6.083008	6.07555	0
2022-05-15 07:30:00	6.08035	6.082696	6.08035	0
2022-05-15 07:35:00	6.08356	6.082387	6.08356	0
2022-05-15 07:40:00	6.08356	6.082078	6.08356	0
2022-05-15 07:45:00	6.08515	6.081767	6.08515	0
2022-05-15 07:50:00	6.08513	6.081613	6.08513	0
2022-05-15 07:55:00	6.08831	6.082096	6.08831	0
2022-05-15 08:00:00	6.08032	6.082098	6.08032	0
2022-05-15 08:05:00	6.07553	6.081939	6.07553	0
2022-05-15 08:10:00	6.07712	6.081458	6.07712	0
2022-05-15 08:15:00	6.0755	6.081453	6.0755	0
2022-05-15 08:20:00	6.07869	6.081287	6.07869	0
2022-05-15 08:25:00	6.0771	6.080641	6.0771	0
2022-05-15 08:30:00	6.07708	6.079993	6.07708	0
2022-05-15 08:35:00	6.08027	6.079505	6.08027	0
2022-05-15 08:40:00	6.08347	6.079339	6.08347	0
2022-05-15 08:45:00	6.08347	6.078855	6.08347	0
2022-05-15 08:50:00	6.08348	6.079171	6.08348	0
2022-05-15 08:55:00	6.08669	6.080287	6.08669	0
2022-05-15 09:00:00	6.08348	6.080923	6.08348	0
2022-05-15 09:05:00	6.07707	6.08108	6.07707	0
2022-05-15 09:10:00	6.07545	6.080756	6.07545	0
2022-05-15 09:15:00	6.07381	6.080427	6.07381	0
2022-05-15 09:20:00	6.0754	6.080259	6.0754	0
2022-05-15 09:25:00	6.0754	6.079772	6.0754	0
2022-05-15 09:30:00	6.07222	6.078647	6.07222	0
2022-05-15 09:35:00	6.07702	6.078002	6.07702	0
2022-05-15 09:40:00	6.0786	6.077514	6.0786	0
2022-05-15 09:45:00	6.08338	6.077183	6.08338	0
2022-05-15 09:50:00	6.08338	6.077173	6.08338	0
2022-05-15 09:55:00	6.08819	6.078285	6.08819	0
2022-05-15 10:00:00	6.08342	6.079082	6.08342	0
2022-05-15 10:05:00	6.08344	6.080045	6.08344	0
2022-05-15 10:10:00	6.08027	6.080532	6.08027	0
2022-05-15 10:15:00	6.08029	6.081021	6.08029	0
2022-05-15 10:20:00	6.08032	6.081831	6.08032	0
2022-05-15 10:25:00	6.07713	6.081842	6.07713	0
2022-05-15 10:30:00	6.08351	6.082333	6.08351	0
2022-05-15 10:35:00	6.0835	6.082345	6.0835	0
2022-05-15 10:40:00	6.08509	6.082516	6.08509	0
2022-05-15 10:45:00	6.08347	6.082044	6.08347	0
2022-05-15 10:50:00	6.08826	6.082528	6.08826	0
2022-05-15 10:55:00	6.08666	6.08285	6.08666	0
2022-05-15 11:00:00	6.08347	6.08317	6.08347	0
2022-05-15 11:05:00	6.08346	6.083487	6.08346	0
2022-05-15 11:10:00	6.08345	6.0838	6.08345	0
2022-05-15 11:15:00	6.07866	6.083953	6.07866	0
2022-05-15 11:20:00	6.07868	6.08347	6.07868	0
2022-05-15 11:25:00	6.08348	6.083468	6.08348	0
2022-05-15 11:30:00	6.0803	6.082989	6.0803	0
2022-05-15 11:35:00	6.08351	6.082993	6.08351	0
2022-05-15 11:40:00	6.0835	6.082517	6.0835	0
2022-05-15 11:45:00	6.08348	6.082199	6.08348	0
2022-05-15 11:50:00	6.08346	6.082198	6.08346	0
2022-05-15 11:55:00	6.08345	6.082197	6.08345	0
2022-05-15 12:00:00	6.08345	6.082197	6.08345	0
2022-05-15 12:05:00	6.08346	6.082677	6.08346	0
2022-05-15 12:10:00	6.08347	6.083156	6.08347	0
2022-05-15 12:15:00	6.0771	6.082518	6.0771	0
2022-05-15 12:20:00	6.08031	6.082519	6.08031	0
2022-05-15 12:25:00	6.08352	6.08252	6.08352	0
2022-05-15 12:30:00	6.08034	6.082204	6.08034	0
2022-05-15 12:35:00	6.08194	6.08205	6.08194	0
2022-05-15 12:40:00	6.08352	6.082056	6.08352	0
2022-05-15 12:45:00	6.08351	6.082062	6.08351	0
2022-05-15 12:50:00	6.08511	6.082228	6.08511	0
2022-05-15 12:55:00	6.0883	6.082712	6.0883	0
2022-05-15 13:00:00	6.08351	6.082716	6.08351	0
2022-05-15 13:05:00	6.08033	6.083039	6.08033	0
2022-05-15 13:10:00	6.08034	6.083042	6.08034	0
2022-05-15 13:15:00	6.08035	6.082725	6.08035	0
2022-05-15 13:20:00	6.07876	6.082567	6.07876	0
2022-05-15 13:25:00	6.08036	6.082409	6.08036	0
2022-05-15 13:30:00	6.08197	6.082254	6.08197	0
2022-05-15 13:35:00	6.08038	6.081941	6.08038	0
2022-05-15 13:40:00	6.08198	6.081628	6.08198	0
2022-05-15 13:45:00	6.08517	6.081315	6.08517	0
2022-05-15 13:50:00	6.08678	6.081642	6.08678	0
2022-05-15 13:55:00	6.08837	6.082446	6.08837	0
2022-05-15 14:00:00	6.08357	6.082769	6.08357	0
2022-05-15 14:05:00	6.08035	6.082769	6.08035	0
2022-05-15 14:10:00	6.08034	6.082927	6.08034	0
2022-05-15 14:15:00	6.07553	6.082444	6.07553	0
2022-05-15 14:20:00	6.07872	6.082119	6.07872	0
2022-05-15 14:25:00	6.08033	6.082114	6.08033	0
2022-05-15 14:30:00	6.07873	6.081789	6.07873	0
2022-05-15 14:35:00	6.08354	6.081626	6.08354	0
2022-05-15 14:40:00	6.08194	6.081142	6.08194	0
2022-05-15 14:45:00	6.08356	6.080661	6.08356	0
2022-05-15 14:50:00	6.08356	6.08066	6.08356	0
2022-05-15 14:55:00	6.08836	6.081461	6.08836	0
2022-05-15 15:00:00	6.08357	6.081784	6.08357	0
2022-05-15 15:05:00	6.07717	6.081948	6.07717	0
2022-05-15 15:10:00	6.07716	6.081792	6.07716	0
2022-05-15 15:15:00	6.07713	6.081472	6.07713	0
2022-05-15 15:20:00	6.0771	6.081309	6.0771	0
2022-05-15 15:25:00	6.07706	6.080661	6.07706	0
2022-05-15 15:30:00	6.07703	6.08017	6.07703	0
2022-05-15 15:35:00	6.08021	6.079835	6.08021	0
2022-05-15 15:40:00	6.08022	6.079501	6.08022	0
2022-05-15 15:45:00	6.08024	6.078689	6.08024	0
2022-05-15 15:50:00	6.08346	6.078678	6.08346	0
2022-05-15 15:55:00	6.08827	6.079788	6.08827	0
2022-05-15 16:00:00	6.08607	6.080679	6.08607	0
2022-05-15 16:05:00	6.08032	6.080998	6.08032	0
2022-05-15 16:10:00	6.07874	6.081162	6.07874	0
2022-05-15 16:15:00	6.07875	6.081331	6.07875	0
2022-05-15 16:20:00	6.07716	6.081344	6.07716	0
2022-05-15 16:25:00	6.07717	6.08104	6.07717	0
2022-05-15 16:30:00	6.08037	6.081055	6.08037	0
2022-05-15 16:35:00	6.08036	6.081067	6.08036	0
2022-05-15 16:40:00	6.08353	6.081074	6.08353	0
2022-05-15 16:45:00	6.08192	6.080439	6.08192	0
2022-05-15 16:50:00	6.07872	6.079704	6.07872	0
2022-05-15 16:55:00	6.08352	6.080024	6.08352	0
2022-05-15 17:00:00	6.08193	6.080343	6.08193	0
2022-05-15 17:05:00	6.07554	6.080022	6.07554	0
2022-05-15 17:10:00	6.07552	6.079858	6.07552	0
2022-05-15 17:15:00	6.07551	6.079692	6.07551	0
2022-05-15 17:20:00	6.0755	6.079205	6.0755	0
2022-05-15 17:25:00	6.07551	6.07872	6.07551	0
2022-05-15 17:30:00	6.07552	6.077919	6.07552	0
2022-05-15 17:35:00	6.07553	6.07728	6.07553	0
2022-05-15 17:40:00	6.07555	6.076963	6.07555	0
2022-05-15 17:45:00	6.07715	6.076326	6.07715	0
2022-05-15 17:50:00	6.07556	6.075689	6.07556	0
2022-05-15 17:55:00	6.07877	6.076012	6.07877	0
2022-05-15 18:00:00	6.07717	6.076177	6.07717	0
2022-05-15 18:05:00	6.07718	6.076344	6.07718	0
2022-05-15 18:10:00	6.07718	6.076512	6.07718	0
2022-05-15 18:15:00	6.07559	6.07652	6.07559	0
2022-05-15 18:20:00	6.07719	6.076687	6.07719	0
2022-05-15 18:25:00	6.07878	6.077012	6.07878	0
2022-05-15 18:30:00	6.07719	6.077176	6.07719	0
2022-05-15 18:35:00	6.07879	6.07734	6.07879	0
2022-05-15 18:40:00	6.07719	6.077503	6.07719	0
2022-05-15 18:45:00	6.08038	6.077664	6.08038	0
2022-05-15 18:50:00	6.08358	6.078305	6.08358	0
2022-05-15 18:55:00	6.08358	6.078945	6.08358	0
2022-05-15 19:00:00	6.08038	6.079265	6.08038	0
2022-05-15 19:05:00	6.07719	6.079425	6.07719	0
2022-05-15 19:10:00	6.07559	6.079265	6.07559	0
2022-05-15 19:15:00	6.07559	6.078946	6.07559	0
2022-05-15 19:20:00	6.07559	6.078786	6.07559	0
2022-05-15 19:25:00	6.07879	6.078786	6.07879	0
2022-05-15 19:30:00	6.08038	6.079105	6.08038	0
2022-05-15 19:35:00	6.08038	6.079105	6.08038	0
2022-05-15 19:40:00	6.08035	6.078782	6.08035	0
2022-05-15 19:45:00	6.08193	6.078617	6.08193	0
2022-05-15 19:50:00	6.08352	6.078931	6.08352	0
2022-05-15 19:55:00	6.08352	6.079564	6.08352	0
2022-05-15 20:00:00	6.08033	6.080038	6.08033	0
2022-05-15 20:05:00	6.07394	6.079873	6.07394	0
2022-05-15 20:10:00	6.07395	6.079709	6.07395	0
2022-05-15 20:15:00	6.07396	6.079226	6.07396	0
2022-05-15 20:20:00	6.07397	6.078585	6.07397	0
2022-05-15 20:25:00	6.07398	6.077945	6.07398	0
2022-05-15 20:30:00	6.07717	6.077627	6.07717	0
2022-05-15 20:35:00	6.07558	6.076992	6.07558	0
2022-05-15 20:40:00	6.07398	6.076038	6.07398	0
2022-05-15 20:45:00	6.07718	6.075404	6.07718	0
2022-05-15 20:50:00	6.08198	6.075569	6.08198	0
2022-05-15 20:55:00	6.08358	6.076533	6.08358	0
2022-05-15 21:00:00	6.08038	6.077176	6.08038	0
2022-05-15 21:05:00	6.08038	6.077818	6.08038	0
2022-05-15 21:10:00	6.07559	6.07798	6.07559	0
2022-05-15 21:15:00	6.07398	6.07798	6.07398	0
2022-05-15 21:20:00	6.07711	6.077974	6.07711	0
2022-05-15 21:25:00	6.07553	6.077969	6.07553	0
2022-05-15 21:30:00	6.0771	6.078281	6.0771	0
2022-05-15 21:35:00	6.07708	6.078271	6.07708	0
2022-05-15 21:40:00	6.08347	6.07842	6.08347	0
2022-05-15 21:45:00	6.08347	6.078409	6.08347	0
2022-05-15 21:50:00	6.08029	6.0784	6.08029	0
2022-05-15 21:55:00	6.08188	6.07855	6.08188	0
2022-05-15 22:00:00	6.08187	6.079178	6.08187	0
2022-05-15 22:05:00	6.07708	6.079488	6.07708	0
2022-05-15 22:10:00	6.07549	6.079326	6.07549	0
2022-05-15 22:15:00	6.0755	6.079323	6.0755	0
2022-05-15 22:20:00	6.07551	6.079164	6.07551	0
2022-05-15 22:25:00	6.07393	6.078849	6.07393	0
2022-05-15 22:30:00	6.07714	6.078216	6.07714	0
2022-05-15 22:35:00	6.07715	6.077584	6.07715	0
2022-05-15 22:40:00	6.07716	6.077271	6.07716	0
2022-05-15 22:45:00	6.07557	6.07664	6.07557	0
2022-05-15 22:50:00	6.08356	6.076809	6.08356	0
2022-05-15 22:55:00	6.08197	6.077298	6.08197	0
2022-05-15 23:00:00	6.07718	6.077467	6.07718	0
2022-05-15 23:05:00	6.07556	6.077473	6.07556	0
2022-05-15 23:10:00	6.07715	6.077637	6.07715	0
2022-05-15 23:15:00	6.07554	6.077798	6.07554	0
2022-05-15 23:20:00	6.07712	6.077796	6.07712	0
2022-05-15 23:25:00	6.07713	6.077794	6.07713	0
2022-05-15 23:30:00	6.07714	6.077792	6.07714	0
2022-05-15 23:35:00	6.08034	6.078269	6.08034	0
2022-05-15 23:40:00	6.08194	6.078107	6.08194	0
2022-05-15 23:45:00	6.08355	6.078265	6.08355	0
2022-05-15 23:50:00	6.08356	6.078903	6.08356	0
2022-05-15 23:55:00	6.07717	6.079064	6.07717	0
2022-05-16 00:00:00	6.07558	6.078907	6.07558	0
2022-05-16 00:05:00	6.07559	6.078912	6.07559	0
2022-05-16 00:10:00	6.07398	6.078598	6.07398	0
2022-05-16 00:15:00	6.07399	6.078284	6.07399	0
2022-05-16 00:20:00	6.07559	6.078129	6.07559	0
2022-05-16 00:25:00	6.07559	6.077654	6.07559	0
2022-05-16 00:30:00	6.07399	6.076859	6.07399	0
2022-05-16 00:35:00	6.07559	6.076063	6.07559	0
2022-05-16 00:40:00	6.07559	6.075266	6.07559	0
2022-05-16 00:45:00	6.07559	6.075108	6.07559	0
2022-05-16 00:50:00	6.08038	6.075588	6.08038	0
2022-05-16 00:55:00	6.08358	6.076387	6.08358	0
2022-05-16 01:00:00	6.07719	6.076708	6.07719	0
2022-05-16 01:05:00	6.07559	6.076868	6.07559	0
2022-05-16 01:10:00	6.07399	6.076708	6.07399	0
2022-05-16 01:15:00	6.06919	6.076068	6.06919	0
2022-05-16 01:20:00	6.07399	6.076068	6.07399	0
2022-05-16 01:25:00	6.0724	6.075749	6.0724	0
2022-05-16 01:30:00	6.07399	6.075589	6.07399	0
2022-05-16 01:35:00	6.07399	6.075429	6.07399	0
2022-05-16 01:40:00	6.07399	6.07479	6.07399	0
2022-05-16 01:45:00	6.07559	6.073991	6.07559	0
2022-05-16 01:50:00	6.07719	6.073991	6.07719	0
2022-05-16 01:55:00	6.08198	6.07463	6.08198	0
2022-05-16 02:00:00	6.07719	6.07495	6.07719	0
2022-05-16 02:05:00	6.07712	6.075743	6.07712	0
2022-05-16 02:10:00	6.07719	6.076063	6.07719	0
2022-05-16 02:15:00	6.07559	6.076382	6.07559	0
2022-05-16 02:20:00	6.0724	6.076223	6.0724	0
2022-05-16 02:25:00	6.07399	6.076223	6.07399	0
2022-05-16 02:30:00	6.0724	6.076064	6.0724	0
2022-05-16 02:35:00	6.07719	6.076224	6.07719	0
2022-05-16 02:40:00	6.07719	6.076224	6.07719	0
2022-05-16 02:45:00	6.08198	6.076224	6.08198	0
2022-05-16 02:50:00	6.08038	6.076543	6.08038	0
2022-05-16 02:55:00	6.08358	6.077189	6.08358	0
2022-05-16 03:00:00	6.07719	6.077189	6.07719	0
2022-05-16 03:05:00	6.07559	6.077189	6.07559	0
2022-05-16 03:10:00	6.07399	6.077348	6.07399	0
2022-05-16 03:15:00	6.07399	6.077348	6.07399	0
2022-05-16 03:20:00	6.07399	6.077507	6.07399	0
2022-05-16 03:25:00	6.07559	6.077347	6.07559	0
2022-05-16 03:30:00	6.0708	6.076708	6.0708	0
2022-05-16 03:35:00	6.06919	6.075429	6.06919	0
2022-05-16 03:40:00	6.07399	6.07479	6.07399	0
2022-05-16 03:45:00	6.07559	6.073991	6.07559	0
2022-05-16 03:50:00	6.07719	6.073991	6.07719	0
2022-05-16 03:55:00	6.08038	6.07447	6.08038	0
2022-05-16 04:00:00	6.07719	6.07479	6.07719	0
2022-05-16 04:05:00	6.07399	6.07479	6.07399	0
2022-05-16 04:10:00	6.07559	6.07495	6.07559	0
2022-05-16 04:15:00	6.07559	6.07495	6.07559	0
2022-05-16 04:20:00	6.07398	6.075268	6.07398	0
2022-05-16 04:25:00	6.07235	6.075584	6.07235	0
2022-05-16 04:30:00	6.06915	6.0751	6.06915	0
2022-05-16 04:35:00	6.07233	6.074774	6.07233	0
2022-05-16 04:40:00	6.07553	6.074608	6.07553	0
2022-05-16 04:45:00	6.07714	6.074284	6.07714	0
2022-05-16 04:50:00	6.08034	6.074599	6.08034	0
2022-05-16 04:55:00	6.08035	6.075235	6.08035	0
2022-05-16 05:00:00	6.07556	6.075232	6.07556	0
2022-05-16 05:05:00	6.07283	6.074956	6.07283	0
2022-05-16 05:10:00	6.06919	6.074477	6.06919	0
2022-05-16 05:15:00	6.06919	6.074161	6.06919	0
2022-05-16 05:20:00	6.07239	6.074485	6.07239	0
2022-05-16 05:25:00	6.07559	6.074811	6.07559	0
2022-05-16 05:30:00	6.07559	6.074817	6.07559	0
2022-05-16 05:35:00	6.07559	6.074662	6.07559	0
2022-05-16 05:40:00	6.07399	6.074027	6.07399	0
2022-05-16 05:45:00	6.07559	6.073551	6.07559	0
2022-05-16 05:50:00	6.08038	6.074033	6.08038	0
2022-05-16 05:55:00	6.08198	6.074948	6.08198	0
2022-05-16 06:00:00	6.07559	6.075588	6.07559	0
2022-05-16 06:05:00	6.0724	6.075909	6.0724	0
2022-05-16 06:10:00	6.06919	6.075589	6.06919	0
2022-05-16 06:15:00	6.06919	6.074949	6.06919	0
2022-05-16 06:20:00	6.06919	6.074309	6.06919	0
2022-05-16 06:25:00	6.0724	6.07399	6.0724	0
2022-05-16 06:30:00	6.06919	6.07351	6.06919	0
2022-05-16 06:35:00	6.07399	6.07335	6.07399	0
2022-05-16 06:40:00	6.07399	6.072711	6.07399	0
2022-05-16 06:45:00	6.07399	6.071912	6.07399	0
2022-05-16 06:50:00	6.0724	6.071593	6.0724	0
2022-05-16 06:55:00	6.07557	6.07191	6.07557	0
2022-05-16 07:00:00	6.07076	6.072067	6.07076	0
2022-05-16 07:05:00	6.06754	6.071902	6.06754	0
2022-05-16 07:10:00	6.06754	6.071737	6.06754	0
2022-05-16 07:15:00	6.06435	6.070932	6.06435	0
2022-05-16 07:20:00	6.06595	6.070608	6.06595	0
2022-05-16 07:25:00	6.06596	6.069805	6.06596	0
2022-05-16 07:30:00	6.06916	6.069322	6.06916	0
2022-05-16 07:35:00	6.07396	6.069319	6.07396	0
2022-05-16 07:40:00	6.07557	6.069636	6.07557	0
2022-05-16 07:45:00	6.07558	6.069637	6.07558	0
2022-05-16 07:50:00	6.07558	6.070119	6.07558	0
2022-05-16 07:55:00	6.07717	6.071082	6.07717	0
2022-05-16 08:00:00	6.07555	6.071883	6.07555	0
2022-05-16 08:05:00	6.07554	6.073002	6.07554	0
2022-05-16 08:10:00	6.07233	6.07364	6.07233	0
2022-05-16 08:15:00	6.06914	6.073958	6.06914	0
2022-05-16 08:20:00	6.06754	6.073796	6.06754	0
2022-05-16 08:25:00	6.06755	6.073155	6.06755	0
2022-05-16 08:30:00	6.06915	6.072513	6.06915	0
2022-05-16 08:35:00	6.06916	6.071871	6.06916	0
2022-05-16 08:40:00	6.07237	6.07155	6.07237	0
2022-05-16 08:45:00	6.07557	6.07139	6.07557	0
2022-05-16 08:50:00	6.07398	6.071233	6.07398	0
2022-05-16 08:55:00	6.07718	6.071397	6.07718	0
2022-05-16 09:00:00	6.07559	6.071723	6.07559	0
2022-05-16 09:05:00	6.07398	6.072207	6.07398	0
2022-05-16 09:10:00	6.06918	6.072371	6.06918	0
2022-05-16 09:15:00	6.06755	6.072371	6.06755	0
2022-05-16 09:20:00	6.07231	6.072687	6.07231	0
2022-05-16 09:25:00	6.07388	6.073159	6.07388	0
2022-05-16 09:30:00	6.07171	6.073093	6.07171	0
2022-05-16 09:35:00	6.07388	6.072924	6.07388	0
2022-05-16 09:40:00	6.07388	6.072914	6.07388	0
2022-05-16 09:45:00	6.07547	6.072743	6.07547	0
2022-05-16 09:50:00	6.07546	6.07273	6.07546	0
2022-05-16 09:55:00	6.07544	6.072876	6.07544	0
2022-05-16 10:00:00	6.06903	6.072861	6.06903	0
2022-05-16 10:05:00	6.07221	6.073327	6.07221	0
2022-05-16 10:10:00	6.06901	6.072997	6.06901	0
2022-05-16 10:15:00	6.06902	6.072511	6.06902	0
2022-05-16 10:20:00	6.06744	6.072084	6.06744	0
2022-05-16 10:25:00	6.06906	6.071602	6.06906	0
2022-05-16 10:30:00	6.06748	6.070962	6.06748	0
2022-05-16 10:35:00	6.06907	6.070322	6.06907	0
2022-05-16 10:40:00	6.07387	6.070163	6.07387	0
2022-05-16 10:45:00	6.07547	6.070166	6.07547	0
2022-05-16 10:50:00	6.07548	6.070811	6.07548	0
2022-05-16 10:55:00	6.077	6.07129	6.077	0
2022-05-16 11:00:00	6.07387	6.071776	6.07387	0
2022-05-16 11:05:00	6.07228	6.072102	6.07228	0
2022-05-16 11:10:00	6.07389	6.072747	6.07389	0
2022-05-16 11:15:00	6.06751	6.072592	6.06751	0
2022-05-16 11:20:00	6.07171	6.073015	6.07171	0
2022-05-16 11:25:00	6.07393	6.073501	6.07393	0
2022-05-16 11:30:00	6.07555	6.073669	6.07555	0
2022-05-16 11:35:00	6.07555	6.073677	6.07555	0
2022-05-16 11:40:00	6.07557	6.073686	6.07557	0
2022-05-16 11:45:00	6.07709	6.073695	6.07709	0
2022-05-16 11:50:00	6.07558	6.073866	6.07558	0
2022-05-16 11:55:00	6.07559	6.074197	6.07559	0
2022-05-16 12:00:00	6.07559	6.074367	6.07559	0
2022-05-16 12:05:00	6.06919	6.074535	6.06919	0
2022-05-16 12:10:00	6.06918	6.074282	6.06918	0
2022-05-16 12:15:00	6.06756	6.073645	6.06756	0
2022-05-16 12:20:00	6.06754	6.072844	6.06754	0
2022-05-16 12:25:00	6.06914	6.072203	6.06914	0
2022-05-16 12:30:00	6.07233	6.071879	6.07233	0
2022-05-16 12:35:00	6.07391	6.071561	6.07391	0
2022-05-16 12:40:00	6.0723	6.071233	6.0723	0
2022-05-16 12:45:00	6.07549	6.071223	6.07549	0
2022-05-16 12:50:00	6.07387	6.071051	6.07387	0
2022-05-16 12:55:00	6.07706	6.071838	6.07706	0
2022-05-16 13:00:00	6.07544	6.072464	6.07544	0
2022-05-16 13:05:00	6.06903	6.072611	6.06903	0
2022-05-16 13:10:00	6.06739	6.072596	6.06739	0
2022-05-16 13:15:00	6.06417	6.072099	6.06417	0
2022-05-16 13:20:00	6.06894	6.07176	6.06894	0
2022-05-16 13:25:00	6.06737	6.071106	6.06737	0
2022-05-16 13:30:00	6.0642	6.070296	6.0642	0
2022-05-16 13:35:00	6.069	6.069647	6.069	0
2022-05-16 13:40:00	6.06902	6.069162	6.06902	0
2022-05-16 13:45:00	6.07063	6.068519	6.07063	0
2022-05-16 13:50:00	6.07384	6.068359	6.07384	0
2022-05-16 13:55:00	6.07546	6.069002	6.07546	0
2022-05-16 14:00:00	6.07385	6.069648	6.07385	0
2022-05-16 14:05:00	6.07066	6.070297	6.07066	0
2022-05-16 14:10:00	6.06586	6.069989	6.06586	0
2022-05-16 14:15:00	6.06745	6.069997	6.06745	0
2022-05-16 14:20:00	6.06745	6.070322	6.06745	0
2022-05-16 14:25:00	6.06586	6.070008	6.06586	0
2022-05-16 14:30:00	6.06428	6.069534	6.06428	0
2022-05-16 14:35:00	6.0691	6.069381	6.0691	0
2022-05-16 14:40:00	6.07115	6.069112	6.07115	0
2022-05-16 14:45:00	6.07393	6.068959	6.07393	0
2022-05-16 14:50:00	6.07714	6.069288	6.07714	0
2022-05-16 14:55:00	6.07555	6.069777	6.07555	0
2022-05-16 15:00:00	6.07237	6.070428	6.07237	0
2022-05-16 15:05:00	6.06757	6.07044	6.06757	0
2022-05-16 15:10:00	6.06436	6.070131	6.06436	0
2022-05-16 15:15:00	6.06754	6.070299	6.06754	0
2022-05-16 15:20:00	6.06434	6.070305	6.06434	0
2022-05-16 15:25:00	6.06695	6.07009	6.06695	0
2022-05-16 15:30:00	6.06754	6.069729	6.06754	0
2022-05-16 15:35:00	6.06755	6.069091	6.06755	0
2022-05-16 15:40:00	6.06915	6.068292	6.06915	0
2022-05-16 15:45:00	6.06916	6.067653	6.06916	0
2022-05-16 15:50:00	6.07237	6.067653	6.07237	0
2022-05-16 15:55:00	6.07237	6.068133	6.07237	0
2022-05-16 16:00:00	6.06758	6.068455	6.06758	0
2022-05-16 16:05:00	6.06759	6.06846	6.06759	0
2022-05-16 16:10:00	6.0644	6.068466	6.0644	0
2022-05-16 16:15:00	6.06279	6.06805	6.06279	0
2022-05-16 16:20:00	6.06277	6.067573	6.06277	0
2022-05-16 16:25:00	6.06595	6.067413	6.06595	0
2022-05-16 16:30:00	6.06754	6.067252	6.06754	0
2022-05-16 16:35:00	6.07233	6.067569	6.07233	0
2022-05-16 16:40:00	6.06912	6.067244	6.06912	0
2022-05-16 16:45:00	6.0739	6.067397	6.0739	0
2022-05-16 16:50:00	6.07549	6.068188	6.07549	0
2022-05-16 16:55:00	6.07709	6.069138	6.07709	0
2022-05-16 17:00:00	6.0739	6.070088	6.0739	0
2022-05-16 17:05:00	6.06912	6.070721	6.06912	0
2022-05-16 17:10:00	6.06914	6.071358	6.06914	0
2022-05-16 17:15:00	6.06275	6.071038	6.06275	0
2022-05-16 17:20:00	6.06436	6.07072	6.06436	0
2022-05-16 17:25:00	6.06276	6.069763	6.06276	0
2022-05-16 17:30:00	6.06274	6.069125	6.06274	0
2022-05-16 17:35:00	6.0643	6.068165	6.0643	0
2022-05-16 17:40:00	6.06906	6.067522	6.06906	0
2022-05-16 17:45:00	6.07063	6.066876	6.07063	0
2022-05-16 17:50:00	6.07382	6.066868	6.07382	0
2022-05-16 17:55:00	6.07702	6.067658	6.07702	0
2022-05-16 18:00:00	6.07544	6.068288	6.07544	0
2022-05-16 18:05:00	6.07546	6.069559	6.07546	0
2022-05-16 18:10:00	6.07228	6.070351	6.07228	0
2022-05-16 18:15:00	6.06751	6.070826	6.06751	0
2022-05-16 18:20:00	6.06753	6.071305	6.06753	0
2022-05-16 18:25:00	6.06753	6.071628	6.06753	0
2022-05-16 18:30:00	6.06752	6.071474	6.06752	0
2022-05-16 18:35:00	6.06911	6.071322	6.06911	0
2022-05-16 18:40:00	6.06906	6.070846	6.06906	0
2022-05-16 18:45:00	6.0722	6.070364	6.0722	0
2022-05-16 18:50:00	6.07217	6.070037	6.07217	0
2022-05-16 18:55:00	6.07536	6.070027	6.07536	0
2022-05-16 19:00:00	6.07217	6.070016	6.07217	0
2022-05-16 19:05:00	6.07219	6.070484	6.07219	0
2022-05-16 19:10:00	6.06898	6.070629	6.06898	0
2022-05-16 19:15:00	6.06735	6.070611	6.06735	0
2022-05-16 19:20:00	6.07053	6.070912	6.07053	0
2022-05-16 19:25:00	6.06733	6.070734	6.06733	0
2022-05-16 19:30:00	6.06735	6.070563	6.06735	0
2022-05-16 19:35:00	6.06736	6.070079	6.06736	0
2022-05-16 19:40:00	6.06737	6.069599	6.06737	0
2022-05-16 19:45:00	6.06899	6.068962	6.06899	0
2022-05-16 19:50:00	6.06742	6.068487	6.06742	0
2022-05-16 19:55:00	6.07385	6.068653	6.07385	0
2022-05-16 20:00:00	6.06908	6.068663	6.06908	0
2022-05-16 20:05:00	6.06591	6.068519	6.06591	0
2022-05-16 20:10:00	6.06433	6.067899	6.06433	0
2022-05-16 20:15:00	6.06435	6.067601	6.06435	0
2022-05-16 20:20:00	6.06436	6.067302	6.06436	0
2022-05-16 20:25:00	6.06481	6.067047	6.06481	0
2022-05-16 20:30:00	6.06755	6.067065	6.06755	0
2022-05-16 20:35:00	6.06913	6.067079	6.06913	0
2022-05-16 20:40:00	6.07072	6.067409	6.07072	0
2022-05-16 20:45:00	6.06913	6.066937	6.06913	0
2022-05-16 20:50:00	6.07393	6.067422	6.07393	0
2022-05-16 20:55:00	6.07554	6.068385	6.07554	0
2022-05-16 21:00:00	6.07235	6.069187	6.07235	0
2022-05-16 21:05:00	6.07395	6.070147	6.07395	0
2022-05-16 21:10:00	6.07394	6.071105	6.07394	0
2022-05-16 21:15:00	6.06913	6.071537	6.06913	0
2022-05-16 21:20:00	6.07072	6.071854	6.07072	0
2022-05-16 21:25:00	6.07067	6.072008	6.07067	0
2022-05-16 21:30:00	6.06754	6.07169	6.06754	0
2022-05-16 21:35:00	6.06912	6.071689	6.06912	0
2022-05-16 21:40:00	6.06911	6.071207	6.06911	0
2022-05-16 21:45:00	6.06749	6.070402	6.06749	0
2022-05-16 21:50:00	6.06906	6.070073	6.06906	0
2022-05-16 21:55:00	6.06906	6.069584	6.06906	0
2022-05-16 22:00:00	6.06747	6.068937	6.06747	0
2022-05-16 22:05:00	6.06589	6.068613	6.06589	0
2022-05-16 22:10:00	6.06588	6.068129	6.06588	0
2022-05-16 22:15:00	6.06268	6.06733	6.06268	0
2022-05-16 22:20:00	6.06428	6.067004	6.06428	0
2022-05-16 22:25:00	6.06589	6.066681	6.06589	0
2022-05-16 22:30:00	6.0659	6.06636	6.0659	0
2022-05-16 22:35:00	6.06752	6.066363	6.06752	0
2022-05-16 22:40:00	6.06593	6.06605	6.06593	0
2022-05-16 22:45:00	6.07278	6.066422	6.07278	0
2022-05-16 22:50:00	6.07076	6.066751	6.07076	0
2022-05-16 22:55:00	6.07234	6.067396	6.07234	0
2022-05-16 23:00:00	6.06913	6.067721	6.06913	0
2022-05-16 23:05:00	6.06753	6.068206	6.06753	0
2022-05-16 23:10:00	6.06433	6.068211	6.06433	0
2022-05-16 23:15:00	6.06593	6.068215	6.06593	0
2022-05-16 23:20:00	6.06275	6.0679	6.06275	0
2022-05-16 23:25:00	6.06755	6.067903	6.06755	0
2022-05-16 23:30:00	6.06597	6.067907	6.06597	0
2022-05-16 23:35:00	6.07122	6.067751	6.07122	0
2022-05-16 23:40:00	6.07237	6.067912	6.07237	0
2022-05-16 23:45:00	6.07398	6.068076	6.07398	0
2022-05-16 23:50:00	6.07398	6.068561	6.07398	0
2022-05-16 23:55:00	6.07718	6.069526	6.07718	0
2022-05-17 00:00:00	6.07559	6.070652	6.07559	0
2022-05-17 00:05:00	6.07239	6.071298	6.07239	0
2022-05-17 00:10:00	6.07239	6.072262	6.07239	0
2022-05-17 00:15:00	6.07239	6.072746	6.07239	0
2022-05-17 00:20:00	6.0676	6.072909	6.0676	0
2022-05-17 00:25:00	6.0644	6.072227	6.0644	0
2022-05-17 00:30:00	6.06599	6.071589	6.06599	0
2022-05-17 00:35:00	6.06437	6.070628	6.06437	0
2022-05-17 00:40:00	6.06595	6.069825	6.06595	0
2022-05-17 00:45:00	6.06752	6.068859	6.06752	0
2022-05-17 00:50:00	6.07229	6.068529	6.07229	0
2022-05-17 00:55:00	6.07707	6.068997	6.07707	0
2022-05-17 01:00:00	6.07384	6.069142	6.07384	0
2022-05-17 01:05:00	6.06589	6.068492	6.06589	0
2022-05-17 01:10:00	6.06428	6.06816	6.06428	0
2022-05-17 01:15:00	6.06268	6.067988	6.06268	0
2022-05-17 01:20:00	6.06423	6.067812	6.06423	0
2022-05-17 01:25:00	6.0627	6.067645	6.0627	0
2022-05-17 01:30:00	6.06584	6.067634	6.06584	0
2022-05-17 01:35:00	6.06593	6.067475	6.06593	0
2022-05-17 01:40:00	6.06754	6.067	6.06754	0
2022-05-17 01:45:00	6.06754	6.066047	6.06754	0
2022-05-17 01:50:00	6.07232	6.065895	6.07232	0
2022-05-17 01:55:00	6.07385	6.066691	6.07385	0
2022-05-17 02:00:00	6.06592	6.066855	6.06592	0
2022-05-17 02:05:00	6.06273	6.06686	6.06273	0
2022-05-17 02:10:00	6.06114	6.066551	6.06114	0
2022-05-17 02:15:00	6.06275	6.066556	6.06275	0
2022-05-17 02:20:00	6.06275	6.066247	6.06275	0
2022-05-17 02:25:00	6.06434	6.066088	6.06434	0
2022-05-17 02:30:00	6.06114	6.065448	6.06114	0
2022-05-17 02:35:00	6.06273	6.064967	6.06273	0
2022-05-17 02:40:00	6.06433	6.064168	6.06433	0
2022-05-17 02:45:00	6.07233	6.064016	6.07233	0
2022-05-17 02:50:00	6.07233	6.064657	6.07233	0
2022-05-17 02:55:00	6.07394	6.065778	6.07394	0
2022-05-17 03:00:00	6.06916	6.06658	6.06916	0
2022-05-17 03:05:00	6.06917	6.067222	6.06917	0
2022-05-17 03:10:00	6.06758	6.067705	6.06758	0
2022-05-17 03:15:00	6.07177	6.068448	6.07177	0
2022-05-17 03:20:00	6.07079	6.069413	6.07079	0
2022-05-17 03:25:00	6.07239	6.070379	6.07239	0
2022-05-17 03:30:00	6.06759	6.070705	6.06759	0
2022-05-17 03:35:00	6.06859	6.070331	6.06859	0
2022-05-17 03:40:00	6.06919	6.070017	6.06919	0
2022-05-17 03:45:00	6.07237	6.06986	6.07237	0
2022-05-17 03:50:00	6.06915	6.069859	6.06915	0
2022-05-17 03:55:00	6.07229	6.070171	6.07229	0
2022-05-17 04:00:00	6.06594	6.070007	6.06594	0
2022-05-17 04:05:00	6.06275	6.069105	6.06275	0
2022-05-17 04:10:00	6.06275	6.068301	6.06275	0
2022-05-17 04:15:00	6.06756	6.067818	6.06756	0
2022-05-17 04:20:00	6.06597	6.067656	6.06597	0
2022-05-17 04:25:00	6.06597	6.067394	6.06597	0
2022-05-17 04:30:00	6.06439	6.066914	6.06439	0
2022-05-17 04:35:00	6.06599	6.066276	6.06599	0
2022-05-17 04:40:00	6.0644	6.065801	6.0644	0
2022-05-17 04:45:00	6.06759	6.065331	6.06759	0
2022-05-17 04:50:00	6.06759	6.065496	6.06759	0
2022-05-17 04:55:00	6.07396	6.066617	6.07396	0
2022-05-17 05:00:00	6.06755	6.067097	6.06755	0
2022-05-17 05:05:00	6.06594	6.066935	6.06594	0
2022-05-17 05:10:00	6.06594	6.066932	6.06594	0
2022-05-17 05:15:00	6.06435	6.06677	6.06435	0
2022-05-17 05:20:00	6.06114	6.066445	6.06114	0
2022-05-17 05:25:00	6.06272	6.066118	6.06272	0
2022-05-17 05:30:00	6.06432	6.06611	6.06432	0
2022-05-17 05:35:00	6.06432	6.065783	6.06432	0
2022-05-17 05:40:00	6.06912	6.065936	6.06912	0
2022-05-17 05:45:00	6.06753	6.065293	6.06753	0
2022-05-17 05:50:00	6.06911	6.065449	6.06911	0
2022-05-17 05:55:00	6.0723	6.066085	6.0723	0
2022-05-17 06:00:00	6.0723	6.066721	6.0723	0
2022-05-17 06:05:00	6.0675	6.067036	6.0675	0
2022-05-17 06:10:00	6.0685	6.067772	6.0685	0
2022-05-17 06:15:00	6.06106	6.067606	6.06106	0
2022-05-17 06:20:00	6.06105	6.067279	6.06105	0
2022-05-17 06:25:00	6.06422	6.067269	6.06422	0
2022-05-17 06:30:00	6.06258	6.066615	6.06258	0
2022-05-17 06:35:00	6.06576	6.066438	6.06576	0
2022-05-17 06:40:00	6.06577	6.066104	6.06577	0
2022-05-17 06:45:00	6.06579	6.065453	6.06579	0
2022-05-17 06:50:00	6.06902	6.065125	6.06902	0
2022-05-17 06:55:00	6.07224	6.065599	6.07224	0
2022-05-17 07:00:00	6.06748	6.065497	6.06748	0
2022-05-17 07:05:00	6.06591	6.065982	6.06591	0
2022-05-17 07:10:00	6.06593	6.06647	6.06593	0
2022-05-17 07:15:00	6.06594	6.066642	6.06594	0
2022-05-17 07:20:00	6.06596	6.06698	6.06596	0
2022-05-17 07:25:00	6.06437	6.066841	6.06437	0
2022-05-17 07:30:00	6.06438	6.066702	6.06438	0
2022-05-17 07:35:00	6.06599	6.066722	6.06599	0
2022-05-17 07:40:00	6.06759	6.066579	6.06759	0
2022-05-17 07:45:00	6.06919	6.066274	6.06919	0
2022-05-17 07:50:00	6.06919	6.066445	6.06919	0
2022-05-17 07:55:00	6.06757	6.066611	6.06757	0
2022-05-17 08:00:00	6.06751	6.066769	6.06751	0
2022-05-17 08:05:00	6.06275	6.06645	6.06275	0
2022-05-17 08:10:00	6.05796	6.06565	6.05796	0
2022-05-17 08:15:00	6.05796	6.065009	6.05796	0
2022-05-17 08:20:00	6.06116	6.064687	6.06116	0
2022-05-17 08:25:00	6.06436	6.064524	6.06436	0
2022-05-17 08:30:00	6.06437	6.064202	6.06437	0
2022-05-17 08:35:00	6.06118	6.063401	6.06118	0
2022-05-17 08:40:00	6.06279	6.062761	6.06279	0
2022-05-17 08:45:00	6.06439	6.062443	6.06439	0
2022-05-17 08:50:00	6.06599	6.062291	6.06599	0
2022-05-17 08:55:00	6.06919	6.062935	6.06919	0
2022-05-17 09:00:00	6.06598	6.063737	6.06598	0
2022-05-17 09:05:00	6.06276	6.064217	6.06276	0
2022-05-17 09:10:00	6.05796	6.063897	6.05796	0
2022-05-17 09:15:00	6.05955	6.063416	6.05955	0
2022-05-17 09:20:00	6.05955	6.062934	6.05955	0
2022-05-17 09:25:00	6.06275	6.063091	6.06275	0
2022-05-17 09:30:00	6.06276	6.063088	6.06276	0
2022-05-17 09:35:00	6.06597	6.063246	6.06597	0
2022-05-17 09:40:00	6.06917	6.063564	6.06917	0
2022-05-17 09:45:00	6.07123	6.063768	6.07123	0
2022-05-17 09:50:00	6.07398	6.064568	6.07398	0
2022-05-17 09:55:00	6.07398	6.06569	6.07398	0
2022-05-17 10:00:00	6.0628	6.066174	6.0628	0
2022-05-17 10:05:00	6.0628	6.066499	6.0628	0
2022-05-17 10:10:00	6.0644	6.066984	6.0644	0
2022-05-17 10:15:00	6.0644	6.067149	6.0644	0
2022-05-17 10:20:00	6.0644	6.067313	6.0644	0
2022-05-17 10:25:00	6.067	6.067416	6.067	0
2022-05-17 10:30:00	6.06279	6.066778	6.06279	0
2022-05-17 10:35:00	6.06597	6.066252	6.06597	0
2022-05-17 10:40:00	6.06436	6.06529	6.06436	0
2022-05-17 10:45:00	6.06914	6.064806	6.06914	0
2022-05-17 10:50:00	6.06754	6.06528	6.06754	0
2022-05-17 10:55:00	6.06915	6.065915	6.06915	0
2022-05-17 11:00:00	6.06915	6.06639	6.06915	0
2022-05-17 11:05:00	6.06275	6.066225	6.06275	0
2022-05-17 11:10:00	6.06273	6.066058	6.06273	0
2022-05-17 11:15:00	6.06271	6.065629	6.06271	0
2022-05-17 11:20:00	6.05948	6.065298	6.05948	0
2022-05-17 11:25:00	6.06264	6.064965	6.06264	0
2022-05-17 11:30:00	6.06261	6.06479	6.06261	0
2022-05-17 11:35:00	6.06259	6.064135	6.06259	0
2022-05-17 11:40:00	6.06259	6.06364	6.06259	0
2022-05-17 11:45:00	6.0658	6.063305	6.0658	0
2022-05-17 11:50:00	6.06902	6.063292	6.06902	0
2022-05-17 11:55:00	6.06905	6.063922	6.06905	0
2022-05-17 12:00:00	6.06269	6.063918	6.06269	0
2022-05-17 12:05:00	6.06421	6.064068	6.06421	0
2022-05-17 12:10:00	6.06272	6.064392	6.06272	0
2022-05-17 12:15:00	6.06112	6.06424	6.06112	0
2022-05-17 12:20:00	6.06271	6.06425	6.06271	0
2022-05-17 12:25:00	6.06112	6.064103	6.06112	0
2022-05-17 12:30:00	6.0643	6.064274	6.0643	0
2022-05-17 12:35:00	6.06267	6.063961	6.06267	0
2022-05-17 12:40:00	6.06265	6.063324	6.06265	0
2022-05-17 12:45:00	6.06584	6.063003	6.06584	0
2022-05-17 12:50:00	6.06584	6.063318	6.06584	0
2022-05-17 12:55:00	6.07112	6.064009	6.07112	0
2022-05-17 13:00:00	6.06588	6.064325	6.06588	0
2022-05-17 13:05:00	6.06268	6.064481	6.06268	0
2022-05-17 13:10:00	6.06268	6.064478	6.06268	0
2022-05-17 13:15:00	6.06107	6.064473	6.06107	0
2022-05-17 13:20:00	6.06266	6.064309	6.06266	0
2022-05-17 13:25:00	6.06266	6.064308	6.06266	0
2022-05-17 13:30:00	6.06266	6.064309	6.06266	0
2022-05-17 13:35:00	6.06588	6.064313	6.06588	0
2022-05-17 13:40:00	6.06909	6.064638	6.06909	0
2022-05-17 13:45:00	6.06751	6.064277	6.06751	0
2022-05-17 13:50:00	6.06753	6.064442	6.06753	0
2022-05-17 13:55:00	6.07229	6.065403	6.07229	0
2022-05-17 14:00:00	6.06747	6.065882	6.06747	0
2022-05-17 14:05:00	6.06585	6.06636	6.06585	0
2022-05-17 14:10:00	6.06421	6.066515	6.06421	0
2022-05-17 14:15:00	6.06107	6.066356	6.06107	0
2022-05-17 14:20:00	6.06106	6.066196	6.06106	0
2022-05-17 14:25:00	6.06101	6.065709	6.06101	0
2022-05-17 14:30:00	6.06469	6.065269	6.06469	0
2022-05-17 14:35:00	6.06572	6.06509	6.06572	0
2022-05-17 14:40:00	6.06731	6.065068	6.06731	0
2022-05-17 14:45:00	6.06892	6.064731	6.06892	0
2022-05-17 14:50:00	6.0689	6.064874	6.0689	0
2022-05-17 14:55:00	6.06888	6.065177	6.06888	0
2022-05-17 15:00:00	6.06728	6.065484	6.06728	0
2022-05-17 15:05:00	6.0641	6.065787	6.0641	0
2022-05-17 15:10:00	6.06253	6.065934	6.06253	0
2022-05-17 15:15:00	6.06257	6.06609	6.06257	0
2022-05-17 15:20:00	6.05782	6.065403	6.05782	0
2022-05-17 15:25:00	6.06105	6.064936	6.06105	0
2022-05-17 15:30:00	6.06106	6.064311	6.06106	0
2022-05-17 15:35:00	6.06267	6.063686	6.06267	0
2022-05-17 15:40:00	6.06268	6.063064	6.06268	0
2022-05-17 15:45:00	6.06268	6.062444	6.06268	0
2022-05-17 15:50:00	6.06588	6.062304	6.06588	0
2022-05-17 15:55:00	6.06745	6.062639	6.06745	0
2022-05-17 16:00:00	6.06583	6.062969	6.06583	0
2022-05-17 16:05:00	6.0626	6.062972	6.0626	0
2022-05-17 16:10:00	6.06097	6.063287	6.06097	0
2022-05-17 16:15:00	6.06256	6.063438	6.06256	0
2022-05-17 16:20:00	6.06256	6.063588	6.06256	0
2022-05-17 16:25:00	6.06256	6.063577	6.06256	0
2022-05-17 16:30:00	6.05937	6.063246	6.05937	0
2022-05-17 16:35:00	6.06259	6.063237	6.06259	0
2022-05-17 16:40:00	6.06147	6.062796	6.06147	0
2022-05-17 16:45:00	6.06681	6.062732	6.06681	0
2022-05-17 16:50:00	6.06584	6.062733	6.06584	0
2022-05-17 16:55:00	6.06585	6.063058	6.06585	0
2022-05-17 17:00:00	6.06587	6.063548	6.06587	0
2022-05-17 17:05:00	6.06108	6.0634	6.06108	0
2022-05-17 17:10:00	6.06427	6.063571	6.06427	0
2022-05-17 17:15:00	6.06108	6.063423	6.06108	0
2022-05-17 17:20:00	6.06268	6.063754	6.06268	0
2022-05-17 17:25:00	6.06267	6.063762	6.06267	0
2022-05-17 17:30:00	6.06107	6.063722	6.06107	0
2022-05-17 17:35:00	6.06427	6.063468	6.06427	0
2022-05-17 17:40:00	6.06426	6.06331	6.06426	0
2022-05-17 17:45:00	6.06743	6.063468	6.06743	0
2022-05-17 17:50:00	6.06581	6.063462	6.06581	0
2022-05-17 17:55:00	6.0722	6.064574	6.0722	0
2022-05-17 18:00:00	6.06742	6.064889	6.06742	0
2022-05-17 18:05:00	6.06265	6.065046	6.06265	0
2022-05-17 18:10:00	6.06267	6.065045	6.06267	0
2022-05-17 18:15:00	6.0627	6.065048	6.0627	0
2022-05-17 18:20:00	6.06272	6.065213	6.06272	0
2022-05-17 18:25:00	6.06274	6.06506	6.06274	0
2022-05-17 18:30:00	6.06116	6.06475	6.06116	0
2022-05-17 18:35:00	6.06117	6.064124	6.06117	0
2022-05-17 18:40:00	6.06278	6.063821	6.06278	0
2022-05-17 18:45:00	6.06439	6.06304	6.06439	0
2022-05-17 18:50:00	6.06758	6.063056	6.06758	0
2022-05-17 18:55:00	6.06599	6.06339	6.06599	0
2022-05-17 19:00:00	6.0612	6.063243	6.0612	0
2022-05-17 19:05:00	6.06279	6.063252	6.06279	0
2022-05-17 19:10:00	6.05958	6.062938	6.05958	0
2022-05-17 19:15:00	6.05845	6.062509	6.05845	0
2022-05-17 19:20:00	6.05635	6.062028	6.05635	0
2022-05-17 19:25:00	6.05796	6.061707	6.05796	0
2022-05-17 19:30:00	6.06275	6.061704	6.06275	0
2022-05-17 19:35:00	6.06275	6.06154	6.06275	0
2022-05-17 19:40:00	6.06276	6.061058	6.06276	0
2022-05-17 19:45:00	6.06909	6.061368	6.06909	0
2022-05-17 19:50:00	6.06589	6.061837	6.06589	0
2022-05-17 19:55:00	6.06273	6.061831	6.06273	0
2022-05-17 20:00:00	6.06113	6.061986	6.06113	0
2022-05-17 20:05:00	6.05791	6.061932	6.05791	0
2022-05-17 20:10:00	6.05631	6.061928	6.05631	0
2022-05-17 20:15:00	6.0579	6.061922	6.0579	0
2022-05-17 20:20:00	6.06109	6.061756	6.06109	0
2022-05-17 20:25:00	6.05628	6.061109	6.05628	0
2022-05-17 20:30:00	6.06108	6.060941	6.06108	0
2022-05-17 20:35:00	6.06109	6.060141	6.06109	0
2022-05-17 20:40:00	6.0627	6.059822	6.0627	0
2022-05-17 20:45:00	6.06431	6.05998	6.06431	0
2022-05-17 20:50:00	6.06423	6.06029	6.06423	0
2022-05-17 20:55:00	6.06589	6.061088	6.06589	0
2022-05-17 21:00:00	6.06271	6.061728	6.06271	0
2022-05-17 21:05:00	6.05632	6.06157	6.05632	0
2022-05-17 21:10:00	6.05793	6.061254	6.05793	0
2022-05-17 21:15:00	6.05635	6.061261	6.05635	0
2022-05-17 21:20:00	6.05314	6.060467	6.05314	0
2022-05-17 21:25:00	6.0568	6.060038	6.0568	0
2022-05-17 21:30:00	6.05789	6.059557	6.05789	0
2022-05-17 21:35:00	6.05788	6.058914	6.05788	0
2022-05-17 21:40:00	6.05947	6.058438	6.05947	0
2022-05-17 21:45:00	6.06424	6.058273	6.06424	0
2022-05-17 21:50:00	6.06744	6.058746	6.06744	0
2022-05-17 21:55:00	6.06904	6.060018	6.06904	0
2022-05-17 22:00:00	6.06586	6.060811	6.06586	0
2022-05-17 22:05:00	6.06269	6.061445	6.06269	0
2022-05-17 22:10:00	6.05951	6.062082	6.05951	0
2022-05-17 22:15:00	6.05953	6.062355	6.05953	0
2022-05-17 22:20:00	6.05635	6.062201	6.05635	0
2022-05-17 22:25:00	6.05795	6.062208	6.05795	0
2022-05-17 22:30:00	6.06273	6.062534	6.06273	0
2022-05-17 22:35:00	6.06272	6.062382	6.06272	0
2022-05-17 22:40:00	6.06432	6.06207	6.06432	0
2022-05-17 22:45:00	6.06749	6.061915	6.06749	0
2022-05-17 22:50:00	6.07068	6.062397	6.07068	0
2022-05-17 22:55:00	6.06749	6.062877	6.06749	0
2022-05-17 23:00:00	6.0659	6.063516	6.0659	0
2022-05-17 23:05:00	6.06212	6.063775	6.06212	0
2022-05-17 23:10:00	6.06273	6.064413	6.06273	0
2022-05-17 23:15:00	6.06114	6.064732	6.06114	0
2022-05-17 23:20:00	6.05957	6.064416	6.05957	0
2022-05-17 23:25:00	6.06277	6.064421	6.06277	0
2022-05-17 23:30:00	6.06118	6.064107	6.06118	0
2022-05-17 23:35:00	6.06279	6.063637	6.06279	0
2022-05-17 23:40:00	6.06279	6.062848	6.06279	0
2022-05-17 23:45:00	6.0644	6.062539	6.0644	0
2022-05-17 23:50:00	6.0644	6.062389	6.0644	0
2022-05-17 23:55:00	6.066	6.062777	6.066	0
2022-05-18 00:00:00	6.06121	6.062625	6.06121	0
2022-05-18 00:05:00	6.05801	6.062312	6.05801	0
2022-05-18 00:10:00	6.05801	6.062156	6.05801	0
2022-05-18 00:15:00	6.05641	6.06152	6.05641	0
2022-05-18 00:20:00	6.05801	6.061203	6.05801	0
2022-05-18 00:25:00	6.05961	6.060885	6.05961	0
2022-05-18 00:30:00	6.05482	6.060088	6.05482	0
2022-05-18 00:35:00	6.05801	6.059449	6.05801	0
2022-05-18 00:40:00	6.06121	6.05913	6.06121	0
2022-05-18 00:45:00	6.06121	6.058651	6.06121	0
2022-05-18 00:50:00	6.05961	6.058491	6.05961	0
2022-05-18 00:55:00	6.06121	6.058811	6.06121	0
2022-05-18 01:00:00	6.06061	6.059071	6.06061	0
2022-05-18 01:05:00	6.06114	6.059544	6.06114	0
2022-05-18 01:10:00	6.05801	6.059544	6.05801	0
2022-05-18 01:15:00	6.05482	6.059065	6.05482	0
2022-05-18 01:20:00	6.05641	6.059224	6.05641	0
2022-05-18 01:25:00	6.05641	6.059064	6.05641	0
2022-05-18 01:30:00	6.05641	6.058584	6.05641	0
2022-05-18 01:35:00	6.05961	6.058424	6.05961	0
2022-05-18 01:40:00	6.05801	6.058264	6.05801	0
2022-05-18 01:45:00	6.0628	6.058423	6.0628	0
2022-05-18 01:50:00	6.0596	6.058322	6.0596	0
2022-05-18 01:55:00	6.06118	6.058326	6.06118	0
2022-05-18 02:00:00	6.05477	6.058002	6.05477	0
2022-05-18 02:05:00	6.05635	6.058155	6.05635	0
2022-05-18 02:10:00	6.05316	6.05783	6.05316	0
2022-05-18 02:15:00	6.05631	6.05782	6.05631	0
2022-05-18 02:20:00	6.05796	6.057975	6.05796	0
2022-05-18 02:25:00	6.05478	6.057492	6.05478	0
2022-05-18 02:30:00	6.05318	6.057009	6.05318	0
2022-05-18 02:35:00	6.05799	6.056528	6.05799	0
2022-05-18 02:40:00	6.05639	6.056207	6.05639	0
2022-05-18 02:45:00	6.058	6.055889	6.058	0
2022-05-18 02:50:00	6.06279	6.056691	6.06279	0
2022-05-18 02:55:00	6.06436	6.057492	6.06436	0
2022-05-18 03:00:00	6.05953	6.058129	6.05953	0
2022-05-18 03:05:00	6.0611	6.058608	6.0611	0
2022-05-18 03:10:00	6.0547	6.058282	6.0547	0
2022-05-18 03:15:00	6.0531	6.058114	6.0531	0
2022-05-18 03:20:00	6.05311	6.058107	6.05311	0
2022-05-18 03:25:00	6.05632	6.05794	6.05632	0
2022-05-18 03:30:00	6.05634	6.057935	6.05634	0
2022-05-18 03:35:00	6.05795	6.05793	6.05795	0
2022-05-18 03:40:00	6.05796	6.057447	6.05796	0
2022-05-18 03:45:00	6.06277	6.057288	6.06277	0
2022-05-18 03:50:00	6.06278	6.057613	6.06278	0
2022-05-18 03:55:00	6.06118	6.057621	6.06118	0
2022-05-18 04:00:00	6.0596	6.058111	6.0596	0
2022-05-18 04:05:00	6.0596	6.058761	6.0596	0
2022-05-18 04:10:00	6.05961	6.059411	6.05961	0
2022-05-18 04:15:00	6.0612	6.059899	6.0612	0
2022-05-18 04:20:00	6.05638	6.059903	6.05638	0
2022-05-18 04:25:00	6.05477	6.059585	6.05477	0
2022-05-18 04:30:00	6.05156	6.058945	6.05156	0
2022-05-18 04:35:00	6.05476	6.058144	6.05476	0
2022-05-18 04:40:00	6.05796	6.057662	6.05796	0
2022-05-18 04:45:00	6.05957	6.057501	6.05957	0
2022-05-18 04:50:00	6.06117	6.057658	6.06117	0
2022-05-18 04:55:00	6.06277	6.057975	6.06277	0
2022-05-18 05:00:00	6.05799	6.057813	6.05799	0
2022-05-18 05:05:00	6.0548	6.057173	6.0548	0
2022-05-18 05:10:00	6.05953	6.057488	6.05953	0
2022-05-18 05:15:00	6.05481	6.057492	6.05481	0
2022-05-18 05:20:00	6.058	6.058136	6.058	0
2022-05-18 05:25:00	6.05481	6.058141	6.05481	0
2022-05-18 05:30:00	6.05641	6.057986	6.05641	0
2022-05-18 05:35:00	6.05641	6.05767	6.05641	0
2022-05-18 05:40:00	6.0596	6.057513	6.0596	0
2022-05-18 05:45:00	6.06278	6.057514	6.06278	0
2022-05-18 05:50:00	6.06275	6.05799	6.06275	0
2022-05-18 05:55:00	6.06275	6.058785	6.06275	0
2022-05-18 06:00:00	6.05635	6.058467	6.05635	0
2022-05-18 06:05:00	6.05476	6.058462	6.05476	0
2022-05-18 06:10:00	6.05477	6.058139	6.05477	0
2022-05-18 06:15:00	6.05158	6.057816	6.05158	0
2022-05-18 06:20:00	6.04998	6.057173	6.04998	0
2022-05-18 06:25:00	6.05796	6.057328	6.05796	0
2022-05-18 06:30:00	6.05635	6.057003	6.05635	0
2022-05-18 06:35:00	6.05634	6.056359	6.05634	0
2022-05-18 06:40:00	6.05794	6.055878	6.05794	0
2022-05-18 06:45:00	6.06114	6.055717	6.06114	0
2022-05-18 06:50:00	6.06275	6.056357	6.06275	0
2022-05-18 06:55:00	6.06116	6.056997	6.06116	0
2022-05-18 07:00:00	6.06118	6.057638	6.06118	0
2022-05-18 07:05:00	6.05639	6.058119	6.05639	0
2022-05-18 07:10:00	6.05796	6.058917	6.05796	0
2022-05-18 07:15:00	6.05633	6.058754	6.05633	0
2022-05-18 07:20:00	6.05629	6.058748	6.05629	0
2022-05-18 07:25:00	6.05626	6.05874	6.05626	0
2022-05-18 07:30:00	6.05464	6.05841	6.05464	0
2022-05-18 07:35:00	6.05304	6.0576	6.05304	0
2022-05-18 07:40:00	6.05785	6.05711	6.05785	0
2022-05-18 07:45:00	6.05947	6.056941	6.05947	0
2022-05-18 07:50:00	6.05789	6.056612	6.05789	0
2022-05-18 07:55:00	6.06111	6.057084	6.06111	0
2022-05-18 08:00:00	6.05634	6.056922	6.05634	0
2022-05-18 08:05:00	6.05316	6.056605	6.05316	0
2022-05-18 08:10:00	6.05158	6.056134	6.05158	0
2022-05-18 08:15:00	6.05478	6.055986	6.05478	0
2022-05-18 08:20:00	6.0532	6.055842	6.0532	0
2022-05-18 08:25:00	6.05366	6.055904	6.05366	0
2022-05-18 08:30:00	6.05318	6.055437	6.05318	0
2022-05-18 08:35:00	6.05792	6.055282	6.05792	0
2022-05-18 08:40:00	6.05468	6.054961	6.05468	0
2022-05-18 08:45:00	6.05622	6.054472	6.05622	0
2022-05-18 08:50:00	6.05934	6.054772	6.05934	0
2022-05-18 08:55:00	6.06089	6.055545	6.06089	0
2022-05-18 09:00:00	6.05449	6.055836	6.05449	0
2022-05-18 09:05:00	6.04971	6.055329	6.04971	0
2022-05-18 09:10:00	6.05341	6.05535	6.05341	0
2022-05-18 09:15:00	6.05138	6.055122	6.05138	0
2022-05-18 09:20:00	6.05299	6.055103	6.05299	0
2022-05-18 09:25:00	6.05136	6.054447	6.05136	0
2022-05-18 09:30:00	6.05131	6.05411	6.05131	0
2022-05-18 09:35:00	6.05131	6.053619	6.05131	0
2022-05-18 09:40:00	6.04967	6.052652	6.04967	0
2022-05-18 09:45:00	6.05605	6.052168	6.05605	0
2022-05-18 09:50:00	6.05606	6.052325	6.05606	0
2022-05-18 09:55:00	6.06246	6.0536	6.06246	0
2022-05-18 10:00:00	6.05925	6.054184	6.05925	0
2022-05-18 10:05:00	6.05284	6.05433	6.05284	0
2022-05-18 10:10:00	6.05602	6.054633	6.05602	0
2022-05-18 10:15:00	6.05602	6.055099	6.05602	0
2022-05-18 10:20:00	6.05384	6.055352	6.05384	0
2022-05-18 10:25:00	6.05441	6.055662	6.05441	0
2022-05-18 10:30:00	6.05124	6.055819	6.05124	0
2022-05-18 10:35:00	6.05608	6.055822	6.05608	0
2022-05-18 10:40:00	6.05613	6.055829	6.05613	0
2022-05-18 10:45:00	6.06097	6.05568	6.06097	0
2022-05-18 10:50:00	6.06101	6.055856	6.06101	0
2022-05-18 10:55:00	6.05623	6.056195	6.05623	0
2022-05-18 11:00:00	6.05466	6.056059	6.05466	0
2022-05-18 11:05:00	6.04828	6.055285	6.04828	0
2022-05-18 11:10:00	6.04926	6.054827	6.04926	0
2022-05-18 11:15:00	6.04992	6.054378	6.04992	0
2022-05-18 11:20:00	6.04992	6.054246	6.04992	0
2022-05-18 11:25:00	6.05149	6.053787	6.05149	0
2022-05-18 11:30:00	6.05145	6.053319	6.05145	0
2022-05-18 11:35:00	6.05622	6.052844	6.05622	0
2022-05-18 11:40:00	6.0546	6.052203	6.0546	0
2022-05-18 11:45:00	6.05618	6.052198	6.05618	0
2022-05-18 11:50:00	6.05779	6.052511	6.05779	0
2022-05-18 11:55:00	6.06098	6.053781	6.06098	0
2022-05-18 12:00:00	6.05779	6.054634	6.05779	0
2022-05-18 12:05:00	6.05619	6.055261	6.05619	0
2022-05-18 12:10:00	6.0546	6.055729	6.0546	0
2022-05-18 12:15:00	6.05141	6.055721	6.05141	0
2022-05-18 12:20:00	6.05141	6.055717	6.05141	0
2022-05-18 12:25:00	6.05461	6.055556	6.05461	0
2022-05-18 12:30:00	6.05302	6.055398	6.05302	0
2022-05-18 12:35:00	6.05143	6.054923	6.05143	0
2022-05-18 12:40:00	6.05143	6.054287	6.05143	0
2022-05-18 12:45:00	6.05563	6.053752	6.05563	0
2022-05-18 12:50:00	6.0599	6.053963	6.0599	0
2022-05-18 12:55:00	6.06106	6.05445	6.06106	0
2022-05-18 13:00:00	6.05466	6.054456	6.05466	0
2022-05-18 13:05:00	6.05623	6.054938	6.05623	0
2022-05-18 13:10:00	6.0514	6.054937	6.0514	0
2022-05-18 13:15:00	6.05136	6.054612	6.05136	0
2022-05-18 13:20:00	6.05135	6.054445	6.05135	0
2022-05-18 13:25:00	6.05295	6.054597	6.05295	0
2022-05-18 13:30:00	6.05455	6.054909	6.05455	0
2022-05-18 13:35:00	6.05457	6.054803	6.05457	0
2022-05-18 13:40:00	6.05139	6.053952	6.05139	0
2022-05-18 13:45:00	6.05779	6.053625	6.05779	0
2022-05-18 13:50:00	6.05618	6.053777	6.05618	0
2022-05-18 13:55:00	6.05618	6.053772	6.05618	0
2022-05-18 14:00:00	6.0546	6.054092	6.0546	0
2022-05-18 14:05:00	6.05142	6.054098	6.05142	0
2022-05-18 14:10:00	6.05465	6.054428	6.05465	0
2022-05-18 14:15:00	6.04987	6.05412	6.04987	0
2022-05-18 14:20:00	6.04987	6.053652	6.04987	0
2022-05-18 14:25:00	6.04984	6.053179	6.04984	0
2022-05-18 14:30:00	6.04981	6.053021	6.04981	0
2022-05-18 14:35:00	6.05139	6.052381	6.05139	0
2022-05-18 14:40:00	6.05458	6.052221	6.05458	0
2022-05-18 14:45:00	6.05615	6.052218	6.05615	0
2022-05-18 14:50:00	6.06254	6.053012	6.06254	0
2022-05-18 14:55:00	6.05775	6.053645	6.05775	0
2022-05-18 15:00:00	6.05139	6.053319	6.05139	0
2022-05-18 15:05:00	6.04822	6.053154	6.04822	0
2022-05-18 15:10:00	6.04985	6.053152	6.04985	0
2022-05-18 15:15:00	6.04829	6.052997	6.04829	0
2022-05-18 15:20:00	6.04991	6.053007	6.04991	0
2022-05-18 15:25:00	6.04834	6.052702	6.04834	0
2022-05-18 15:30:00	6.04996	6.05224	6.04996	0
2022-05-18 15:35:00	6.04998	6.051623	6.04998	0
2022-05-18 15:40:00	6.04999	6.050368	6.04999	0
2022-05-18 15:45:00	6.0516	6.049753	6.0516	0
2022-05-18 15:50:00	6.05321	6.049935	6.05321	0
2022-05-18 15:55:00	6.0564	6.050753	6.0564	0
2022-05-18 16:00:00	6.05481	6.051249	6.05481	0
2022-05-18 16:05:00	6.05321	6.051741	6.05321	0
2022-05-18 16:10:00	6.05161	6.051911	6.05161	0
2022-05-18 16:15:00	6.04997	6.052074	6.04997	0
2022-05-18 16:20:00	6.04993	6.052071	6.04993	0
2022-05-18 16:25:00	6.04991	6.052064	6.04991	0
2022-05-18 16:30:00	6.0499	6.052055	6.0499	0
2022-05-18 16:35:00	6.0531	6.052205	6.0531	0
2022-05-18 16:40:00	6.05631	6.052515	6.05631	0
2022-05-18 16:45:00	6.05633	6.052508	6.05633	0
2022-05-18 16:50:00	6.05792	6.052819	6.05792	0
2022-05-18 16:55:00	6.05949	6.053447	6.05949	0
2022-05-18 17:00:00	6.05148	6.053434	6.05148	0
2022-05-18 17:05:00	6.05147	6.053584	6.05147	0
2022-05-18 17:10:00	6.04986	6.053577	6.04986	0
2022-05-18 17:15:00	6.04821	6.053407	6.04821	0
2022-05-18 17:20:00	6.04981	6.053398	6.04981	0
2022-05-18 17:25:00	6.04987	6.053075	6.04987	0
2022-05-18 17:30:00	6.04989	6.052433	6.04989	0
2022-05-18 17:35:00	6.04991	6.051791	6.04991	0
2022-05-18 17:40:00	6.05357	6.051356	6.05357	0
2022-05-18 17:45:00	6.0547	6.050877	6.0547	0
2022-05-18 17:50:00	6.05626	6.051355	6.05626	0
2022-05-18 17:55:00	6.05888	6.052096	6.05888	0
2022-05-18 18:00:00	6.0562	6.05273	6.0562	0
2022-05-18 18:05:00	6.04983	6.052892	6.04983	0
2022-05-18 18:10:00	6.05144	6.053055	6.05144	0
2022-05-18 18:15:00	6.04986	6.053054	6.04986	0
2022-05-18 18:20:00	6.04988	6.053053	6.04988	0
2022-05-18 18:25:00	6.05301	6.053363	6.05301	0
2022-05-18 18:30:00	6.05148	6.053154	6.05148	0
2022-05-18 18:35:00	6.05307	6.052991	6.05307	0
2022-05-18 18:40:00	6.05304	6.052669	6.05304	0
2022-05-18 18:45:00	6.05461	6.052242	6.05461	0
2022-05-18 18:50:00	6.05301	6.051923	6.05301	0
2022-05-18 18:55:00	6.05622	6.052562	6.05622	0
2022-05-18 19:00:00	6.05625	6.053043	6.05625	0
2022-05-18 19:05:00	6.04988	6.053045	6.04988	0
2022-05-18 19:10:00	6.05151	6.053208	6.05151	0
2022-05-18 19:15:00	6.05143	6.05305	6.05143	0
2022-05-18 19:20:00	6.04995	6.052897	6.04995	0
2022-05-18 19:25:00	6.04997	6.052587	6.04997	0
2022-05-18 19:30:00	6.04998	6.052281	6.04998	0
2022-05-18 19:35:00	6.05159	6.051979	6.05159	0
2022-05-18 19:40:00	6.05	6.051678	6.05	0
2022-05-18 19:45:00	6.05479	6.051535	6.05479	0
2022-05-18 19:50:00	6.05637	6.051547	6.05637	0
2022-05-18 19:55:00	6.05476	6.052035	6.05476	0
2022-05-18 20:00:00	6.05154	6.052038	6.05154	0
2022-05-18 20:05:00	6.05152	6.052047	6.05152	0
2022-05-18 20:10:00	6.04991	6.052043	6.04991	0
2022-05-18 20:15:00	6.04512	6.051558	6.04512	0
2022-05-18 20:20:00	6.04992	6.051552	6.04992	0
2022-05-18 20:25:00	6.04994	6.051387	6.04994	0
2022-05-18 20:30:00	6.04995	6.051382	6.04995	0
2022-05-18 20:35:00	6.04996	6.050899	6.04996	0
2022-05-18 20:40:00	6.04998	6.05026	6.04998	0
2022-05-18 20:45:00	6.05318	6.050102	6.05318	0
2022-05-18 20:50:00	6.05639	6.050587	6.05639	0
2022-05-18 20:55:00	6.05579	6.051014	6.05579	0
2022-05-18 21:00:00	6.04839	6.050862	6.04839	0
2022-05-18 21:05:00	6.04358	6.050708	6.04358	0
2022-05-18 21:10:00	6.04619	6.050335	6.04619	0
2022-05-18 21:15:00	6.04356	6.049697	6.04356	0
2022-05-18 21:20:00	6.04356	6.049058	6.04356	0
2022-05-18 21:25:00	6.04674	6.048736	6.04674	0
2022-05-18 21:30:00	6.04354	6.048092	6.04354	0
2022-05-18 21:35:00	6.04833	6.047607	6.04833	0
2022-05-18 21:40:00	6.04993	6.046961	6.04993	0
2022-05-18 21:45:00	6.05154	6.046536	6.05154	0
2022-05-18 21:50:00	6.05156	6.046853	6.05156	0
2022-05-18 21:55:00	6.05476	6.047971	6.05476	0
2022-05-18 22:00:00	6.05044	6.048396	6.05044	0
2022-05-18 22:05:00	6.04839	6.048879	6.04839	0
2022-05-18 22:10:00	6.04997	6.04952	6.04997	0
2022-05-18 22:15:00	6.04834	6.04968	6.04834	0
2022-05-18 22:20:00	6.04671	6.049997	6.04671	0
2022-05-18 22:25:00	6.0483	6.049994	6.0483	0
2022-05-18 22:30:00	6.0483	6.049831	6.0483	0
2022-05-18 22:35:00	6.04991	6.049668	6.04991	0
2022-05-18 22:40:00	6.04992	6.049504	6.04992	0
2022-05-18 22:45:00	6.05313	6.049341	6.05313	0
2022-05-18 22:50:00	6.05475	6.049772	6.05475	0
2022-05-18 22:55:00	6.05788	6.050721	6.05788	0
2022-05-18 23:00:00	6.05523	6.051247	6.05523	0
2022-05-18 23:05:00	6.04996	6.051409	6.04996	0
2022-05-18 23:10:00	6.04673	6.051411	6.04673	0
2022-05-18 23:15:00	6.04615	6.051196	6.04615	0
2022-05-18 23:20:00	6.0451	6.050876	6.0451	0
2022-05-18 23:25:00	6.0499	6.050875	6.0499	0
2022-05-18 23:30:00	6.04671	6.050554	6.04671	0
2022-05-18 23:35:00	6.04992	6.050233	6.04992	0
2022-05-18 23:40:00	6.04994	6.049752	6.04994	0
2022-05-18 23:45:00	6.04995	6.048959	6.04995	0
2022-05-18 23:50:00	6.05156	6.048592	6.05156	0
2022-05-18 23:55:00	6.05158	6.048754	6.05158	0
2022-05-19 00:00:00	6.04999	6.04908	6.04999	0
2022-05-19 00:05:00	6.0484	6.049305	6.0484	0
2022-05-19 00:10:00	6.04521	6.049316	6.04521	0
2022-05-19 00:15:00	6.04522	6.048848	6.04522	0
2022-05-19 00:20:00	6.04941	6.049118	6.04941	0
2022-05-19 00:25:00	6.04842	6.048968	6.04842	0
2022-05-19 00:30:00	6.04682	6.048656	6.04682	0
2022-05-19 00:35:00	6.05002	6.048663	6.05002	0
2022-05-19 00:40:00	6.05002	6.048509	6.05002	0
2022-05-19 00:45:00	6.05162	6.048513	6.05162	0
2022-05-19 00:50:00	6.05162	6.048676	6.05162	0
2022-05-19 00:55:00	6.05002	6.048838	6.05002	0
2022-05-19 01:00:00	6.04842	6.049159	6.04842	0
2022-05-19 01:05:00	6.05002	6.049639	6.05002	0
2022-05-19 01:10:00	6.04842	6.04954	6.04842	0
2022-05-19 01:15:00	6.04363	6.049061	6.04363	0
2022-05-19 01:20:00	6.05002	6.049381	6.05002	0
2022-05-19 01:25:00	6.04842	6.049221	6.04842	0
2022-05-19 01:30:00	6.04842	6.049061	6.04842	0
2022-05-19 01:35:00	6.04842	6.048741	6.04842	0
2022-05-19 01:40:00	6.05002	6.048581	6.05002	0
2022-05-19 01:45:00	6.05002	6.048581	6.05002	0
2022-05-19 01:50:00	6.05162	6.048901	6.05162	0
2022-05-19 01:55:00	6.05162	6.049061	6.05162	0
2022-05-19 02:00:00	6.05002	6.049221	6.05002	0
2022-05-19 02:05:00	6.04842	6.0497	6.04842	0
2022-05-19 02:10:00	6.0452	6.049218	6.0452	0
2022-05-19 02:15:00	6.04358	6.048734	6.04358	0
2022-05-19 02:20:00	6.04514	6.048406	6.04514	0
2022-05-19 02:25:00	6.04886	6.04845	6.04886	0
2022-05-19 02:30:00	6.04837	6.048285	6.04837	0
2022-05-19 02:35:00	6.05098	6.048381	6.05098	0
2022-05-19 02:40:00	6.04998	6.048217	6.04998	0
2022-05-19 02:45:00	6.04999	6.048054	6.04999	0
2022-05-19 02:50:00	6.0516	6.048212	6.0516	0
2022-05-19 02:55:00	6.0548	6.04885	6.0548	0
2022-05-19 03:00:00	6.0516	6.04949	6.0516	0
2022-05-19 03:05:00	6.05001	6.050133	6.05001	0
2022-05-19 03:10:00	6.05002	6.050621	6.05002	0
2022-05-19 03:15:00	6.05002	6.050737	6.05002	0
2022-05-19 03:20:00	6.04842	6.050742	6.04842	0
2022-05-19 03:25:00	6.04842	6.050486	6.04842	0
2022-05-19 03:30:00	6.04682	6.05017	6.04682	0
2022-05-19 03:35:00	6.05049	6.05022	6.05049	0
2022-05-19 03:40:00	6.05321	6.050381	6.05321	0
2022-05-19 03:45:00	6.05321	6.050222	6.05321	0
2022-05-19 03:50:00	6.05162	6.050224	6.05162	0
2022-05-19 03:55:00	6.05529	6.050752	6.05529	0
2022-05-19 04:00:00	6.05162	6.050912	6.05162	0
2022-05-19 04:05:00	6.04681	6.050591	6.04681	0
2022-05-19 04:10:00	6.04678	6.050427	6.04678	0
2022-05-19 04:15:00	6.04358	6.049943	6.04358	0
2022-05-19 04:20:00	6.04301	6.049562	6.04301	0
2022-05-19 04:25:00	6.04677	6.04919	6.04677	0
2022-05-19 04:30:00	6.04512	6.048381	6.04512	0
2022-05-19 04:35:00	6.04838	6.047898	6.04838	0
2022-05-19 04:40:00	6.04838	6.047574	6.04838	0
2022-05-19 04:45:00	6.05159	6.047204	6.05159	0
2022-05-19 04:50:00	6.05	6.047042	6.05	0
2022-05-19 04:55:00	6.05	6.047361	6.05	0
2022-05-19 05:00:00	6.04842	6.047525	6.04842	0
2022-05-19 05:05:00	6.04842	6.048009	6.04842	0
2022-05-19 05:10:00	6.04842	6.04855	6.04842	0
2022-05-19 05:15:00	6.04682	6.048555	6.04682	0
2022-05-19 05:20:00	6.04363	6.048406	6.04363	0
2022-05-19 05:25:00	6.04523	6.048091	6.04523	0
2022-05-19 05:30:00	6.04523	6.047776	6.04523	0
2022-05-19 05:35:00	6.04523	6.04714	6.04523	0
2022-05-19 05:40:00	6.04682	6.046822	6.04682	0
2022-05-19 05:45:00	6.04842	6.046664	6.04842	0
2022-05-19 05:50:00	6.05002	6.046824	6.05002	0
2022-05-19 05:55:00	6.05162	6.047144	6.05162	0
2022-05-19 06:00:00	6.05002	6.047304	6.05002	0
2022-05-19 06:05:00	6.04682	6.047304	6.04682	0
2022-05-19 06:10:00	6.04363	6.047304	6.04363	0
2022-05-19 06:15:00	6.04043	6.046824	6.04043	0
2022-05-19 06:20:00	6.04363	6.046664	6.04363	0
2022-05-19 06:25:00	6.04203	6.046344	6.04203	0
2022-05-19 06:30:00	6.04363	6.046025	6.04363	0
2022-05-19 06:35:00	6.04682	6.045865	6.04682	0
2022-05-19 06:40:00	6.04842	6.045705	6.04842	0
2022-05-19 06:45:00	6.04682	6.045225	6.04682	0
2022-05-19 06:50:00	6.04842	6.045065	6.04842	0
2022-05-19 06:55:00	6.05002	6.045385	6.05002	0
2022-05-19 07:00:00	6.04942	6.045964	6.04942	0
2022-05-19 07:05:00	6.04622	6.046543	6.04622	0
2022-05-19 07:10:00	6.04358	6.046538	6.04358	0
2022-05-19 07:15:00	6.04513	6.046848	6.04513	0
2022-05-19 07:20:00	6.04354	6.046839	6.04354	0
2022-05-19 07:25:00	6.04353	6.04651	6.04353	0
2022-05-19 07:30:00	6.04353	6.046021	6.04353	0
2022-05-19 07:35:00	6.04513	6.045852	6.04513	0
2022-05-19 07:40:00	6.04994	6.046004	6.04994	0
2022-05-19 07:45:00	6.04988	6.04599	6.04988	0
2022-05-19 07:50:00	6.04837	6.045885	6.04837	0
2022-05-19 07:55:00	6.04838	6.046101	6.04838	0
2022-05-19 08:00:00	6.04458	6.046201	6.04458	0
2022-05-19 08:05:00	6.04566	6.046254	6.04566	0
2022-05-19 08:10:00	6.04202	6.046102	6.04202	0
2022-05-19 08:15:00	6.03723	6.045472	6.03723	0
2022-05-19 08:20:00	6.04042	6.045161	6.04042	0
2022-05-19 08:25:00	6.04043	6.044691	6.04043	0
2022-05-19 08:30:00	6.04202	6.043899	6.04202	0
2022-05-19 08:35:00	6.04523	6.043434	6.04523	0
2022-05-19 08:40:00	6.04682	6.043279	6.04682	0
2022-05-19 08:45:00	6.04841	6.043282	6.04841	0
2022-05-19 08:50:00	6.04838	6.043662	6.04838	0
2022-05-19 08:55:00	6.05156	6.044252	6.05156	0
2022-05-19 09:00:00	6.04996	6.045046	6.04996	0
2022-05-19 09:05:00	6.04357	6.04568	6.04357	0
2022-05-19 09:10:00	6.04358	6.045996	6.04358	0
2022-05-19 09:15:00	6.04246	6.046199	6.04246	0
2022-05-19 09:20:00	6.04199	6.046196	6.04199	0
2022-05-19 09:25:00	6.0446	6.046133	6.0446	0
2022-05-19 09:30:00	6.04201	6.045652	6.04201	0
2022-05-19 09:35:00	6.04361	6.045172	6.04361	0
2022-05-19 09:40:00	6.04202	6.044536	6.04202	0
2022-05-19 09:45:00	6.04842	6.044222	6.04842	0
2022-05-19 09:50:00	6.04842	6.044068	6.04842	0
2022-05-19 09:55:00	6.05209	6.04492	6.05209	0
2022-05-19 10:00:00	6.04682	6.045244	6.04682	0
2022-05-19 10:05:00	6.04203	6.045201	6.04203	0
2022-05-19 10:10:00	6.04203	6.045205	6.04203	0
2022-05-19 10:15:00	6.04304	6.045049	6.04304	0
2022-05-19 10:20:00	6.04043	6.044891	6.04043	0
2022-05-19 10:25:00	6.04203	6.044733	6.04203	0
2022-05-19 10:30:00	6.04363	6.044894	6.04363	0
2022-05-19 10:35:00	6.04203	6.044255	6.04203	0
2022-05-19 10:40:00	6.04784	6.044197	6.04784	0
2022-05-19 10:45:00	6.05002	6.04399	6.05002	0
2022-05-19 10:50:00	6.05162	6.04447	6.05162	0
2022-05-19 10:55:00	6.05321	6.045588	6.05321	0
2022-05-19 11:00:00	6.04682	6.046067	6.04682	0
2022-05-19 11:05:00	6.04203	6.045966	6.04203	0
2022-05-19 11:10:00	6.04362	6.046285	6.04362	0
2022-05-19 11:15:00	6.0436	6.046442	6.0436	0
2022-05-19 11:20:00	6.04358	6.046437	6.04358	0
2022-05-19 11:25:00	6.04355	6.046589	6.04355	0
2022-05-19 11:30:00	6.04298	6.046103	6.04298	0
2022-05-19 11:35:00	6.04669	6.04577	6.04669	0
2022-05-19 11:40:00	6.04667	6.045275	6.04667	0
2022-05-19 11:45:00	6.04507	6.044461	6.04507	0
2022-05-19 11:50:00	6.05148	6.044927	6.05148	0
2022-05-19 11:55:00	6.05149	6.045873	6.05149	0
2022-05-19 12:00:00	6.04611	6.046122	6.04611	0
2022-05-19 12:05:00	6.04194	6.045956	6.04194	0
2022-05-19 12:10:00	6.03876	6.045474	6.03876	0
2022-05-19 12:15:00	6.03719	6.044838	6.03719	0
2022-05-19 12:20:00	6.03718	6.044258	6.03718	0
2022-05-19 12:25:00	6.03717	6.043306	6.03717	0
2022-05-19 12:30:00	6.03716	6.042355	6.03716	0
2022-05-19 12:35:00	6.03716	6.041564	6.03716	0
2022-05-19 12:40:00	6.03978	6.040394	6.03978	0
2022-05-19 12:45:00	6.04197	6.039442	6.04197	0
2022-05-19 12:50:00	6.04358	6.039189	6.04358	0
2022-05-19 12:55:00	6.04678	6.039673	6.04678	0
2022-05-19 13:00:00	6.0436	6.040157	6.0436	0
2022-05-19 13:05:00	6.04201	6.040639	6.04201	0
2022-05-19 13:10:00	6.04202	6.041123	6.04202	0
2022-05-19 13:15:00	6.04362	6.041768	6.04362	0
2022-05-19 13:20:00	6.04202	6.042254	6.04202	0
2022-05-19 13:25:00	6.03883	6.042421	6.03883	0
2022-05-19 13:30:00	6.03723	6.042166	6.03723	0
2022-05-19 13:35:00	6.04677	6.042646	6.04677	0
2022-05-19 13:40:00	6.04842	6.04313	6.04842	0
2022-05-19 13:45:00	6.04999	6.043451	6.04999	0
2022-05-19 13:50:00	6.04997	6.044088	6.04997	0
2022-05-19 13:55:00	6.04996	6.044883	6.04996	0
2022-05-19 14:00:00	6.04996	6.045677	6.04996	0
2022-05-19 14:05:00	6.04512	6.045827	6.04512	0
2022-05-19 14:10:00	6.04198	6.045823	6.04198	0
2022-05-19 14:15:00	6.04459	6.046399	6.04459	0
2022-05-19 14:20:00	6.0446	6.047136	6.0446	0
2022-05-19 14:25:00	6.04514	6.046973	6.04514	0
2022-05-19 14:30:00	6.04361	6.046492	6.04361	0
2022-05-19 14:35:00	6.04681	6.046174	6.04681	0
2022-05-19 14:40:00	6.04728	6.045905	6.04728	0
2022-05-19 14:45:00	6.05002	6.045911	6.05002	0
2022-05-19 14:50:00	6.05002	6.045917	6.05002	0
2022-05-19 14:55:00	6.04842	6.046247	6.04842	0
2022-05-19 15:00:00	6.04523	6.046572	6.04523	0
2022-05-19 15:05:00	6.04362	6.046475	6.04362	0
2022-05-19 15:10:00	6.04041	6.046056	6.04041	0
2022-05-19 15:15:00	6.03879	6.045421	6.03879	0
2022-05-19 15:20:00	6.03876	6.044936	6.03876	0
2022-05-19 15:25:00	6.04194	6.044449	6.04194	0
2022-05-19 15:30:00	6.04192	6.043913	6.04192	0
2022-05-19 15:35:00	6.04722	6.043633	6.04722	0
2022-05-19 15:40:00	6.04353	6.042984	6.04353	0
2022-05-19 15:45:00	6.04774	6.042916	6.04774	0
2022-05-19 15:50:00	6.04514	6.042907	6.04514	0
2022-05-19 15:55:00	6.05094	6.043639	6.05094	0
2022-05-19 16:00:00	6.04353	6.043951	6.04353	0
2022-05-19 16:05:00	6.04034	6.044106	6.04034	0
2022-05-19 16:10:00	6.04194	6.044424	6.04194	0
2022-05-19 16:15:00	6.04036	6.044266	6.04036	0
2022-05-19 16:20:00	6.04197	6.044271	6.04197	0
2022-05-19 16:25:00	6.04198	6.043747	6.04198	0
2022-05-19 16:30:00	6.04359	6.043753	6.04359	0
2022-05-19 16:35:00	6.04459	6.043438	6.04459	0
2022-05-19 16:40:00	6.04361	6.043285	6.04361	0
2022-05-19 16:45:00	6.04362	6.042553	6.04362	0
2022-05-19 16:50:00	6.04839	6.043039	6.04839	0
2022-05-19 16:55:00	6.04997	6.044002	6.04997	0
2022-05-19 17:00:00	6.04517	6.044325	6.04517	0
2022-05-19 17:05:00	6.04355	6.044644	6.04355	0
2022-05-19 17:10:00	6.04193	6.04464	6.04193	0
2022-05-19 17:15:00	6.03713	6.044155	6.03713	0
2022-05-19 17:20:00	6.03713	6.043509	6.03713	0
2022-05-19 17:25:00	6.03874	6.042924	6.03874	0
2022-05-19 17:30:00	6.04035	6.042598	6.04035	0
2022-05-19 17:35:00	6.04197	6.042433	6.04197	0
2022-05-19 17:40:00	6.04198	6.041792	6.04198	0
2022-05-19 17:45:00	6.04198	6.040993	6.04198	0
2022-05-19 17:50:00	6.04836	6.041312	6.04836	0
2022-05-19 17:55:00	6.05152	6.042109	6.05152	0
2022-05-19 18:00:00	6.0483	6.042746	6.0483	0
2022-05-19 18:05:00	6.04933	6.043966	6.04933	0
2022-05-19 18:10:00	6.04351	6.044604	6.04351	0
2022-05-19 18:15:00	6.04351	6.045081	6.04351	0
2022-05-19 18:20:00	6.0435	6.045396	6.0435	0
2022-05-19 18:25:00	6.0419	6.045389	6.0419	0
2022-05-19 18:30:00	6.04451	6.045642	6.04451	0
2022-05-19 18:35:00	6.04772	6.046216	6.04772	0
2022-05-19 18:40:00	6.0499	6.04637	6.0499	0
2022-05-19 18:45:00	6.04987	6.046205	6.04987	0
2022-05-19 18:50:00	6.04986	6.046361	6.04986	0
2022-05-19 18:55:00	6.05145	6.046573	6.05145	0
2022-05-19 19:00:00	6.04667	6.046889	6.04667	0
2022-05-19 19:05:00	6.04349	6.046887	6.04349	0
2022-05-19 19:10:00	6.04351	6.046888	6.04351	0
2022-05-19 19:15:00	6.04354	6.047052	6.04354	0
2022-05-19 19:20:00	6.04355	6.046956	6.04355	0
2022-05-19 19:25:00	6.04454	6.046638	6.04454	0
2022-05-19 19:30:00	6.04359	6.046007	6.04359	0
2022-05-19 19:35:00	6.04671	6.045691	6.04671	0
2022-05-19 19:40:00	6.0452	6.045225	6.0452	0
2022-05-19 19:45:00	6.0478	6.04486	6.0478	0
2022-05-19 19:50:00	6.04841	6.045034	6.04841	0
2022-05-19 19:55:00	6.04522	6.045207	6.04522	0
2022-05-19 20:00:00	6.04363	6.045219	6.04363	0
2022-05-19 20:05:00	6.03723	6.044588	6.03723	0
2022-05-19 20:10:00	6.03564	6.043797	6.03564	0
2022-05-19 20:15:00	6.03718	6.043061	6.03718	0
2022-05-19 20:20:00	6.03877	6.042579	6.03877	0
2022-05-19 20:25:00	6.03876	6.041784	6.03876	0
2022-05-19 20:30:00	6.03874	6.041138	6.03874	0
2022-05-19 20:35:00	6.04189	6.040547	6.04189	0
2022-05-19 20:40:00	6.04452	6.040158	6.04452	0
2022-05-19 20:45:00	6.04342	6.039978	6.04342	0
2022-05-19 20:50:00	6.04342	6.039957	6.04342	0
2022-05-19 20:55:00	6.04981	6.041215	6.04981	0
2022-05-19 21:00:00	6.04821	6.042472	6.04821	0
2022-05-19 21:05:00	6.04343	6.043097	6.04343	0
2022-05-19 21:10:00	6.04185	6.043405	6.04185	0
2022-05-19 21:15:00	6.03704	6.043233	6.03704	0
2022-05-19 21:20:00	6.03702	6.043061	6.03702	0
2022-05-19 21:25:00	6.03862	6.042734	6.03862	0
2022-05-19 21:30:00	6.03703	6.041985	6.03703	0
2022-05-19 21:35:00	6.03865	6.041508	6.03865	0
2022-05-19 21:40:00	6.04126	6.041292	6.04126	0
2022-05-19 21:45:00	6.0419	6.040501	6.0419	0
2022-05-19 21:50:00	6.0435	6.04003	6.0435	0
2022-05-19 21:55:00	6.0451	6.040197	6.0451	0
2022-05-19 22:00:00	6.04191	6.040203	6.04191	0
2022-05-19 22:05:00	6.04192	6.040691	6.04192	0
2022-05-19 22:10:00	6.03715	6.040704	6.03715	0
2022-05-19 22:15:00	6.03876	6.040718	6.03876	0
2022-05-19 22:20:00	6.03975	6.04099	6.03975	0
2022-05-19 22:25:00	6.04034	6.041159	6.04034	0
2022-05-19 22:30:00	6.04241	6.041274	6.04241	0
2022-05-19 22:35:00	6.044	6.041484	6.044	0
2022-05-19 22:40:00	6.0419	6.041324	6.0419	0
2022-05-19 22:45:00	6.0451	6.041324	6.0451	0
2022-05-19 22:50:00	6.04508	6.041641	6.04508	0
2022-05-19 22:55:00	6.05145	6.042594	6.05145	0
2022-05-19 23:00:00	6.04715	6.043594	6.04715	0
2022-05-19 23:05:00	6.04185	6.043903	6.04185	0
2022-05-19 23:10:00	6.04186	6.044114	6.04186	0
2022-05-19 23:15:00	6.04188	6.044268	6.04188	0
2022-05-19 23:20:00	6.04031	6.044058	6.04031	0
2022-05-19 23:25:00	6.03714	6.043372	6.03714	0
2022-05-19 23:30:00	6.03876	6.043058	6.03876	0
2022-05-19 23:35:00	6.04516	6.043064	6.04516	0
2022-05-19 23:40:00	6.04358	6.042914	6.04358	0
2022-05-19 23:45:00	6.0452	6.042289	6.0452	0
2022-05-19 23:50:00	6.04518	6.042092	6.04518	0
2022-05-19 23:55:00	6.04995	6.042902	6.04995	0
2022-05-20 00:00:00	6.04351	6.043067	6.04351	0
2022-05-20 00:05:00	6.04028	6.042907	6.04028	0
2022-05-20 00:10:00	6.04345	6.043221	6.04345	0
2022-05-20 00:15:00	6.04345	6.043852	6.04345	0
2022-05-20 00:20:00	6.04289	6.044265	6.04289	0
2022-05-20 00:25:00	6.04189	6.043938	6.04189	0
2022-05-20 00:30:00	6.03712	6.043292	6.03712	0
2022-05-20 00:35:00	6.04032	6.042804	6.04032	0
2022-05-20 00:40:00	6.03871	6.042157	6.03871	0
2022-05-20 00:45:00	6.04291	6.041453	6.04291	0
2022-05-20 00:50:00	6.04188	6.04129	6.04188	0
2022-05-20 00:55:00	6.04188	6.04145	6.04188	0
2022-05-20 01:00:00	6.04077	6.041182	6.04077	0
2022-05-20 01:05:00	6.03552	6.040389	6.03552	0
2022-05-20 01:10:00	6.03599	6.039699	6.03599	0
2022-05-20 01:15:00	6.03713	6.039223	6.03713	0
2022-05-20 01:20:00	6.03872	6.039383	6.03872	0
2022-05-20 01:25:00	6.04031	6.039382	6.04031	0
2022-05-20 01:30:00	6.0371	6.039221	6.0371	0
2022-05-20 01:35:00	6.0387	6.0388	6.0387	0
2022-05-20 01:40:00	6.0419	6.038802	6.0419	0
2022-05-20 01:45:00	6.04192	6.038806	6.04192	0
2022-05-20 01:50:00	6.04353	6.039082	6.04353	0
2022-05-20 01:55:00	6.04994	6.040524	6.04994	0
2022-05-20 02:00:00	6.04197	6.041122	6.04197	0
2022-05-20 02:05:00	6.04038	6.041447	6.04038	0
2022-05-20 02:10:00	6.04298	6.041873	6.04298	0
2022-05-20 02:15:00	6.03721	6.041563	6.03721	0
2022-05-20 02:20:00	6.03881	6.041734	6.03881	0
2022-05-20 02:25:00	6.04362	6.042226	6.04362	0
2022-05-20 02:30:00	6.04202	6.042238	6.04202	0
2022-05-20 02:35:00	6.0404	6.042086	6.0404	0
2022-05-20 02:40:00	6.04198	6.041931	6.04198	0
2022-05-20 02:45:00	6.04195	6.041132	6.04195	0
2022-05-20 02:50:00	6.04353	6.041288	6.04353	0
2022-05-20 02:55:00	6.04509	6.041759	6.04509	0
2022-05-20 03:00:00	6.03865	6.041326	6.03865	0
2022-05-20 03:05:00	6.04023	6.041628	6.04023	0
2022-05-20 03:10:00	6.03863	6.04161	6.03863	0
2022-05-20 03:15:00	6.03704	6.040952	6.03704	0
2022-05-20 03:20:00	6.04074	6.040824	6.04074	0
2022-05-20 03:25:00	6.04029	6.040813	6.04029	0
2022-05-20 03:30:00	6.04351	6.040966	6.04351	0
2022-05-20 03:35:00	6.04514	6.041285	6.04514	0
2022-05-20 03:40:00	6.04196	6.041128	6.04196	0
2022-05-20 03:45:00	6.04198	6.040817	6.04198	0
2022-05-20 03:50:00	6.04519	6.041471	6.04519	0
2022-05-20 03:55:00	6.0436	6.041808	6.0436	0
2022-05-20 04:00:00	6.04199	6.042144	6.04199	0
2022-05-20 04:05:00	6.03719	6.042159	6.03719	0
2022-05-20 04:10:00	6.03717	6.041802	6.03717	0
2022-05-20 04:15:00	6.03558	6.041331	6.03558	0
2022-05-20 04:20:00	6.03398	6.040378	6.03398	0
2022-05-20 04:25:00	6.03872	6.039736	6.03872	0
2022-05-20 04:30:00	6.03559	6.039099	6.03559	0
2022-05-20 04:35:00	6.0388	6.038781	6.0388	0
2022-05-20 04:40:00	6.042	6.038462	6.042	0
2022-05-20 04:45:00	6.04361	6.038463	6.04361	0
2022-05-20 04:50:00	6.04514	6.038778	6.04514	0
2022-05-20 04:55:00	6.04521	6.03958	6.04521	0
2022-05-20 05:00:00	6.03883	6.039746	6.03883	0
2022-05-20 05:05:00	6.03404	6.039592	6.03404	0
2022-05-20 05:10:00	6.03563	6.039757	6.03563	0
2022-05-20 05:15:00	6.03612	6.039497	6.03612	0
2022-05-20 05:20:00	6.03723	6.039661	6.03723	0
2022-05-20 05:25:00	6.03723	6.039504	6.03723	0
2022-05-20 05:30:00	6.03564	6.038868	6.03564	0
2022-05-20 05:35:00	6.03723	6.03823	6.03723	0
2022-05-20 05:40:00	6.04042	6.037758	6.04042	0
2022-05-20 05:45:00	6.04197	6.037434	6.04197	0
2022-05-20 05:50:00	6.04198	6.037749	6.04198	0
2022-05-20 05:55:00	6.04195	6.03854	6.04195	0
2022-05-20 06:00:00	6.03873	6.03885	6.03873	0
2022-05-20 06:05:00	6.03818	6.039056	6.03818	0
2022-05-20 06:10:00	6.03074	6.038407	6.03074	0
2022-05-20 06:15:00	6.03602	6.038286	6.03602	0
2022-05-20 06:20:00	6.03708	6.03843	6.03708	0
2022-05-20 06:25:00	6.03706	6.038413	6.03706	0
2022-05-20 06:30:00	6.03706	6.038077	6.03706	0
2022-05-20 06:35:00	6.03862	6.037742	6.03862	0
2022-05-20 06:40:00	6.04028	6.037572	6.04028	0
2022-05-20 06:45:00	6.04188	6.037565	6.04188	0
2022-05-20 06:50:00	6.04187	6.037879	6.04187	0
2022-05-20 06:55:00	6.04347	6.038408	6.04347	0
2022-05-20 07:00:00	6.03864	6.039198	6.03864	0
2022-05-20 07:05:00	6.03913	6.039509	6.03913	0
2022-05-20 07:10:00	6.03699	6.0395	6.03699	0
2022-05-20 07:15:00	6.03856	6.03965	6.03856	0
2022-05-20 07:20:00	6.03702	6.039646	6.03702	0
2022-05-20 07:25:00	6.03703	6.039487	6.03703	0
2022-05-20 07:30:00	6.03705	6.039164	6.03705	0
2022-05-20 07:35:00	6.03704	6.03868	6.03704	0
2022-05-20 07:40:00	6.03965	6.038458	6.03965	0
2022-05-20 07:45:00	6.04024	6.038135	6.04024	0
2022-05-20 07:50:00	6.04343	6.038614	6.04343	0
2022-05-20 07:55:00	6.04663	6.039364	6.04663	0
2022-05-20 08:00:00	6.04025	6.03969	6.04025	0
2022-05-20 08:05:00	6.03704	6.039538	6.03704	0
2022-05-20 08:10:00	6.03542	6.039378	6.03542	0
2022-05-20 08:15:00	6.03542	6.039217	6.03542	0
2022-05-20 08:20:00	6.03543	6.039055	6.03543	0
2022-05-20 08:25:00	6.03226	6.038577	6.03226	0
2022-05-20 08:30:00	6.03708	6.03832	6.03708	0
2022-05-20 08:35:00	6.03711	6.038007	6.03711	0
2022-05-20 08:40:00	6.03713	6.037377	6.03713	0
2022-05-20 08:45:00	6.04035	6.036749	6.04035	0
2022-05-20 08:50:00	6.04035	6.036759	6.04035	0
2022-05-20 08:55:00	6.0472	6.037775	6.0472	0
2022-05-20 09:00:00	6.04241	6.038474	6.04241	0
2022-05-20 09:05:00	6.03921	6.038853	6.03921	0
2022-05-20 09:10:00	6.03231	6.038541	6.03231	0
2022-05-20 09:15:00	6.03548	6.038863	6.03548	0
2022-05-20 09:20:00	6.03704	6.038859	6.03704	0
2022-05-20 09:25:00	6.03702	6.03885	6.03702	0
2022-05-20 09:30:00	6.03224	6.038361	6.03224	0
2022-05-20 09:35:00	6.03859	6.038185	6.03859	0
2022-05-20 09:40:00	6.03913	6.038063	6.03913	0
2022-05-20 09:45:00	6.04027	6.03737	6.04027	0
2022-05-20 09:50:00	6.04028	6.037157	6.04028	0
2022-05-20 09:55:00	6.04341	6.037577	6.04341	0
2022-05-20 10:00:00	6.04186	6.038532	6.04186	0
2022-05-20 10:05:00	6.03868	6.038852	6.03868	0
2022-05-20 10:10:00	6.03862	6.03901	6.03862	0
2022-05-20 10:15:00	6.03707	6.039015	6.03707	0
2022-05-20 10:20:00	6.03707	6.039498	6.03707	0
2022-05-20 10:25:00	6.04029	6.039668	6.04029	0
2022-05-20 10:30:00	6.04031	6.039786	6.04031	0
2022-05-20 10:35:00	6.03872	6.039631	6.03872	0
2022-05-20 10:40:00	6.03872	6.039475	6.03872	0
2022-05-20 10:45:00	6.04351	6.039485	6.04351	0
2022-05-20 10:50:00	6.03872	6.039171	6.03872	0
2022-05-20 10:55:00	6.04194	6.039497	6.04194	0
2022-05-20 11:00:00	6.03601	6.039236	6.03601	0
2022-05-20 11:05:00	6.03761	6.03929	6.03761	0
2022-05-20 11:10:00	6.0323	6.038813	6.0323	0
2022-05-20 11:15:00	6.03226	6.03801	6.03226	0
2022-05-20 11:20:00	6.03064	6.037043	6.03064	0
2022-05-20 11:25:00	6.03544	6.036715	6.03544	0
2022-05-20 11:30:00	6.03546	6.036389	6.03546	0
2022-05-20 11:35:00	6.03228	6.035266	6.03228	0
2022-05-20 11:40:00	6.03711	6.035105	6.03711	0
2022-05-20 11:45:00	6.04191	6.035102	6.04191	0
2022-05-20 11:50:00	6.0419	6.035691	6.0419	0
2022-05-20 11:55:00	6.04186	6.036116	6.04186	0
2022-05-20 12:00:00	6.03859	6.036745	6.03859	0
2022-05-20 12:05:00	6.03857	6.037376	6.03857	0
2022-05-20 12:10:00	6.03529	6.037841	6.03529	0
2022-05-20 12:15:00	6.03422	6.037719	6.03422	0
2022-05-20 12:20:00	6.03051	6.037224	6.03051	0
2022-05-20 12:25:00	6.03694	6.03769	6.03694	0
2022-05-20 12:30:00	6.03698	6.037677	6.03698	0
2022-05-20 12:35:00	6.03702	6.037188	6.03702	0
2022-05-20 12:40:00	6.03861	6.036859	6.03861	0
2022-05-20 12:45:00	6.04338	6.037011	6.04338	0
2022-05-20 12:50:00	6.04335	6.037487	6.04335	0
2022-05-20 12:55:00	6.04174	6.037804	6.04174	0
2022-05-20 13:00:00	6.04063	6.038338	6.04063	0
2022-05-20 13:05:00	6.03694	6.03861	6.03694	0
2022-05-20 13:10:00	6.03849	6.039408	6.03849	0
2022-05-20 13:15:00	6.03694	6.039408	6.03694	0
2022-05-20 13:20:00	6.03423	6.039133	6.03423	0
2022-05-20 13:25:00	6.03698	6.039129	6.03698	0
2022-05-20 13:30:00	6.03698	6.038966	6.03698	0
2022-05-20 13:35:00	6.03857	6.038485	6.03857	0
2022-05-20 13:40:00	6.03697	6.037847	6.03697	0
2022-05-20 13:45:00	6.03857	6.03753	6.03857	0
2022-05-20 13:50:00	6.04338	6.037805	6.04338	0
2022-05-20 13:55:00	6.04501	6.038612	6.04501	0
2022-05-20 14:00:00	6.04174	6.038937	6.04174	0
2022-05-20 14:05:00	6.03704	6.038947	6.03704	0
2022-05-20 14:10:00	6.03546	6.03907	6.03546	0
2022-05-20 14:15:00	6.03228	6.0386	6.03228	0
2022-05-20 14:20:00	6.03595	6.038497	6.03595	0
2022-05-20 14:25:00	6.03711	6.038351	6.03711	0
2022-05-20 14:30:00	6.0371	6.038364	6.0371	0
2022-05-20 14:35:00	6.03707	6.038214	6.03707	0
2022-05-20 14:40:00	6.04184	6.03806	6.04184	0
2022-05-20 14:45:00	6.04023	6.037582	6.04023	0
2022-05-20 14:50:00	6.04343	6.037751	6.04343	0
2022-05-20 14:55:00	6.04504	6.038551	6.04504	0
2022-05-20 15:00:00	6.04028	6.039033	6.04028	0
2022-05-20 15:05:00	6.0355	6.039355	6.0355	0
2022-05-20 15:10:00	6.03713	6.039473	6.03713	0
2022-05-20 15:15:00	6.03715	6.039477	6.03715	0
2022-05-20 15:20:00	6.03973	6.03974	6.03973	0
2022-05-20 15:25:00	6.03711	6.039744	6.03711	0
2022-05-20 15:30:00	6.03709	6.039269	6.03709	0
2022-05-20 15:35:00	6.03492	6.038738	6.03492	0
2022-05-20 15:40:00	6.03389	6.037784	6.03389	0
2022-05-20 15:45:00	6.03547	6.036827	6.03547	0
2022-05-20 15:50:00	6.04021	6.03682	6.04021	0
2022-05-20 15:55:00	6.03859	6.037129	6.03859	0
2022-05-20 16:00:00	6.03643	6.037059	6.03643	0
2022-05-20 16:05:00	6.03536	6.03688	6.03536	0
2022-05-20 16:10:00	6.03534	6.036441	6.03534	0
2022-05-20 16:15:00	6.03532	6.036262	6.03532	0
2022-05-20 16:20:00	6.0353	6.036083	6.0353	0
2022-05-20 16:25:00	6.03689	6.03628	6.03689	0
2022-05-20 16:30:00	6.03368	6.036259	6.03368	0
2022-05-20 16:35:00	6.03688	6.0364	6.03688	0
2022-05-20 16:40:00	6.03371	6.03575	6.03371	0
2022-05-20 16:45:00	6.03853	6.035744	6.03853	0
2022-05-20 16:50:00	6.03698	6.035799	6.03698	0
2022-05-20 16:55:00	6.03862	6.036125	6.03862	0
2022-05-20 17:00:00	6.03704	6.036295	6.03704	0
2022-05-20 17:05:00	6.03226	6.035989	6.03226	0
2022-05-20 17:10:00	6.03432	6.035891	6.03432	0
2022-05-20 17:15:00	6.0339	6.035592	6.0339	0
2022-05-20 17:20:00	6.03436	6.03566	6.03436	0
2022-05-20 17:25:00	6.03235	6.035207	6.03235	0
2022-05-20 17:30:00	6.03281	6.035117	6.03281	0
2022-05-20 17:35:00	6.03558	6.034822	6.03558	0
2022-05-20 17:40:00	6.0355	6.034674	6.0355	0
2022-05-20 17:45:00	6.04085	6.034897	6.04085	0
2022-05-20 17:50:00	6.04041	6.035234	6.04041	0
2022-05-20 17:55:00	6.04301	6.036309	6.04301	0
2022-05-20 18:00:00	6.03883	6.03676	6.03883	0
2022-05-20 18:05:00	6.03723	6.037093	6.03723	0
2022-05-20 18:10:00	6.04143	6.0378	6.04143	0
2022-05-20 18:15:00	6.0404	6.038605	6.0404	0
2022-05-20 18:20:00	6.03719	6.039043	6.03719	0
2022-05-20 18:25:00	6.04037	6.039522	6.04037	0
2022-05-20 18:30:00	6.03717	6.039689	6.03717	0
2022-05-20 18:35:00	6.04032	6.039636	6.04032	0
2022-05-20 18:40:00	6.03711	6.039306	6.03711	0
2022-05-20 18:45:00	6.04029	6.039034	6.04029	0
2022-05-20 18:50:00	6.04345	6.039496	6.04345	0
2022-05-20 18:55:00	6.04345	6.040118	6.04345	0
2022-05-20 19:00:00	6.04982	6.040957	6.04982	0
2022-05-20 19:05:00	6.06579	6.043496	6.06579	0
2022-05-20 19:10:00	6.07696	6.047473	6.07696	0
2022-05-20 19:15:00	6.08015	6.051451	6.08015	0
2022-05-20 19:20:00	6.05619	6.053353	6.05619	0
2022-05-20 19:25:00	6.03545	6.052866	6.03545	0
2022-05-20 19:30:00	6.02269	6.051424	6.02269	0
2022-05-20 19:35:00	6.01632	6.049027	6.01632	0
2022-05-20 19:40:00	6.03071	6.047753	6.03071	0
2022-05-20 19:45:00	6.04989	6.048397	6.04989	0
2022-05-20 19:50:00	6.07067	6.050482	6.07067	0
2022-05-20 19:55:00	6.06429	6.050332	6.06429	0
2022-05-20 20:00:00	6.03075	6.045711	6.03075	0
2022-05-20 20:05:00	5.995	6.037196	5.995	0
2022-05-20 20:10:00	5.9844	6.030017	5.9844	0
2022-05-20 20:15:00	5.99879	6.026351	5.99879	0
2022-05-20 20:20:00	6.01796	6.025878	6.01796	0
2022-05-20 20:25:00	6.04514	6.02876	6.04514	0
2022-05-20 20:30:00	6.07072	6.032761	6.07072	0
2022-05-20 20:35:00	6.06433	6.034205	6.06433	0
2022-05-20 20:40:00	6.04674	6.031812	6.04674	0
2022-05-20 20:45:00	6.02271	6.027654	6.02271	0
2022-05-20 20:50:00	6.00886	6.025465	6.00886	0
2022-05-20 20:55:00	6.02431	6.028396	6.02431	0
2022-05-20 21:00:00	6.04668	6.034624	6.04668	0
2022-05-20 21:05:00	6.07224	6.041969	6.07224	0
2022-05-20 21:10:00	6.06265	6.046438	6.06265	0
2022-05-20 21:15:00	6.0371	6.045634	6.0371	0
2022-05-20 21:20:00	6.02273	6.040835	6.02273	0
2022-05-20 21:25:00	6.02374	6.036776	6.02374	0
2022-05-20 21:30:00	6.04293	6.036395	6.04293	0
2022-05-20 21:35:00	6.06593	6.040717	6.06593	0
2022-05-20 21:40:00	6.07872	6.047703	6.07872	0
2022-05-20 21:45:00	6.05634	6.050906	6.05634	0
2022-05-20 21:50:00	6.02751	6.048989	6.02751	0
2022-05-20 21:55:00	5.99981	6.041746	5.99981	0
2022-05-20 22:00:00	5.98594	6.034075	5.98594	0
2022-05-20 22:05:00	6.00348	6.030713	6.00348	0
2022-05-20 22:10:00	6.02743	6.031183	6.02743	0
2022-05-20 22:15:00	6.05619	6.034428	6.05619	0
2022-05-20 22:20:00	6.07377	6.037512	6.07377	0
2022-05-20 22:25:00	6.0562	6.036539	6.0562	0
2022-05-20 22:30:00	6.03703	6.03237	6.03703	0
2022-05-20 22:35:00	6.02261	6.028997	6.02261	0
2022-05-20 22:40:00	6.02156	6.028402	6.02156	0
2022-05-20 22:45:00	6.03711	6.032132	6.03711	0
2022-05-20 22:50:00	6.05788	6.039326	6.05788	0
2022-05-20 22:55:00	6.07703	6.046681	6.07703	0
2022-05-20 23:00:00	6.06105	6.050043	6.06105	0
2022-05-20 23:05:00	6.03068	6.047492	6.03068	0
2022-05-20 23:10:00	6.01152	6.041267	6.01152	0
2022-05-20 23:15:00	6.00994	6.036641	6.00994	0
2022-05-20 23:20:00	6.02753	6.035691	6.02753	0
2022-05-20 23:25:00	6.05151	6.038581	6.05151	0
2022-05-20 23:30:00	6.07707	6.044132	6.07707	0
2022-05-20 23:35:00	6.06429	6.04685	6.06429	0
2022-05-20 23:40:00	6.04353	6.045415	6.04353	0
2022-05-20 23:45:00	6.02277	6.039989	6.02277	0
2022-05-20 23:50:00	6.01319	6.035203	6.01319	0
2022-05-20 23:55:00	6.03017	6.035152	6.03017	0
2022-05-21 00:00:00	6.05157	6.039157	6.05157	0
2022-05-21 00:05:00	6.07555	6.045718	6.07555	0
2022-05-21 00:10:00	6.06437	6.049402	6.06437	0
2022-05-21 00:15:00	6.04201	6.048452	6.04201	0
2022-05-21 00:20:00	6.02284	6.043029	6.02284	0
2022-05-21 00:25:00	6.02172	6.038772	6.02172	0
2022-05-21 00:30:00	6.03562	6.037981	6.03562	0
2022-05-21 00:35:00	6.05638	6.041342	6.05638	0
2022-05-21 00:40:00	6.07714	6.047737	6.07714	0
2022-05-21 00:45:00	6.06114	6.050834	6.06114	0
2022-05-21 00:50:00	6.03447	6.049124	6.03447	0
2022-05-21 00:55:00	6.00362	6.041931	6.00362	0
2022-05-21 01:00:00	5.98867	6.034361	5.98867	0
2022-05-21 01:05:00	5.9812	6.02828	5.9812	0
2022-05-21 01:10:00	5.9972	6.025716	5.9972	0
2022-05-21 01:15:00	6.02117	6.025661	6.02117	0
2022-05-21 01:20:00	6.05311	6.02741	6.05311	0
2022-05-21 01:25:00	6.07547	6.029319	6.07547	0
2022-05-21 01:30:00	6.05789	6.027394	6.05789	0
2022-05-21 01:35:00	6.04081	6.025361	6.04081	0
2022-05-21 01:40:00	6.02276	6.02419	6.02276	0
2022-05-21 01:45:00	6.02278	6.026106	6.02278	0
2022-05-21 01:50:00	6.03877	6.031116	6.03877	0
2022-05-21 01:55:00	6.06436	6.039432	6.06436	0
2022-05-21 02:00:00	6.08354	6.048066	6.08354	0
2022-05-21 02:05:00	6.05799	6.051748	6.05799	0
2022-05-21 02:10:00	6.03562	6.049999	6.03562	0
2022-05-21 02:15:00	6.02284	6.044736	6.02284	0
2022-05-21 02:20:00	6.03244	6.042191	6.03244	0
2022-05-21 02:25:00	6.04999	6.043109	6.04999	0
2022-05-21 02:30:00	6.07714	6.048547	6.07714	0
2022-05-21 02:35:00	6.07553	6.053822	6.07553	0
2022-05-21 02:40:00	6.05316	6.055261	6.05316	0
2022-05-21 02:45:00	6.02808	6.051633	6.02808	0
2022-05-21 02:50:00	6.01002	6.044281	6.01002	0
2022-05-21 02:55:00	6.02121	6.040603	6.02121	0
2022-05-21 03:00:00	6.04199	6.04124	6.04199	0
2022-05-21 03:05:00	6.07076	6.046032	6.07076	0
2022-05-21 03:10:00	6.07557	6.050345	6.07557	0
2022-05-21 03:15:00	6.04841	6.050187	6.04841	0
2022-05-21 03:20:00	6.02763	6.045236	6.02763	0
2022-05-21 03:25:00	6.02384	6.040067	6.02384	0
2022-05-21 03:30:00	6.03718	6.038469	6.03718	0
2022-05-21 03:35:00	6.05795	6.041456	6.05795	0
2022-05-21 03:40:00	6.0824	6.048694	6.0824	0
2022-05-21 03:45:00	6.06435	6.053008	6.06435	0
2022-05-21 03:50:00	6.03446	6.052255	6.03446	0
2022-05-21 03:55:00	6.00731	6.04591	6.00731	0
2022-05-21 04:00:00	5.98447	6.0368	5.98447	0
2022-05-21 04:05:00	5.97809	6.029768	5.97809	0
2022-05-21 04:10:00	5.99242	6.026247	5.99242	0
2022-05-21 04:15:00	6.01799	6.025662	6.01799	0
2022-05-21 04:20:00	6.04362	6.026306	6.04362	0
2022-05-21 04:25:00	6.07079	6.02759	6.07079	0
2022-05-21 04:30:00	6.0612	6.02547	6.0612	0
2022-05-21 04:35:00	6.04363	6.023398	6.04363	0
2022-05-21 04:40:00	6.03132	6.023084	6.03132	0
2022-05-21 04:45:00	6.0244	6.024793	6.0244	0
2022-05-21 04:50:00	6.03404	6.02975	6.03404	0
2022-05-21 04:55:00	6.05641	6.037582	6.05641	0
2022-05-21 05:00:00	6.07719	6.046059	6.07719	0
2022-05-21 05:05:00	6.06919	6.051179	6.06919	0
2022-05-21 05:10:00	6.04363	6.05118	6.04363	0
2022-05-21 05:15:00	6.02445	6.046546	6.02445	0
2022-05-21 05:20:00	6.02445	6.042871	6.02445	0
2022-05-21 05:25:00	6.03884	6.042392	6.03884	0
2022-05-21 05:30:00	6.0644	6.0457	6.0644	0
2022-05-21 05:35:00	6.08198	6.051458	6.08198	0
2022-05-21 05:40:00	6.06119	6.054173	6.06119	0
2022-05-21 05:45:00	6.0324	6.051772	6.0324	0
2022-05-21 05:50:00	6.00786	6.044839	6.00786	0
2022-05-21 05:55:00	6.00571	6.038491	6.00571	0
2022-05-21 06:00:00	6.0238	6.036508	6.0238	0
2022-05-21 06:05:00	6.04831	6.038894	6.04831	0
2022-05-21 06:10:00	6.07549	6.043998	6.07549	0
2022-05-21 06:15:00	6.06638	6.046752	6.06638	0
2022-05-21 06:20:00	6.04352	6.044664	6.04352	0
2022-05-21 06:25:00	6.02435	6.038901	6.02435	0
2022-05-21 06:30:00	6.01635	6.034417	6.01635	0
2022-05-21 06:35:00	6.01793	6.03297	6.01793	0
2022-05-21 06:40:00	6.03228	6.035412	6.03228	0
2022-05-21 06:45:00	6.04343	6.039184	6.04343	0
2022-05-21 06:50:00	6.0514	6.041944	6.0514	0
2022-05-21 06:55:00	6.05618	6.042731	6.05618	0
2022-05-21 07:00:00	6.05458	6.04064	6.05458	0
2022-05-21 07:05:00	6.05139	6.039141	6.05139	0
2022-05-21 07:10:00	6.04981	6.03977	6.04981	0
2022-05-21 07:15:00	6.04339	6.041674	6.04339	0
2022-05-21 07:20:00	6.03699	6.043738	6.03699	0
2022-05-21 07:25:00	6.03429	6.045374	6.03429	0
2022-05-21 07:30:00	6.02898	6.045044	6.02898	0
2022-05-21 07:35:00	6.0306	6.043761	6.0306	0
2022-05-21 07:40:00	6.02902	6.041523	6.02902	0
2022-05-21 07:45:00	6.02737	6.038642	6.02737	0
2022-05-21 07:50:00	6.02207	6.035391	6.02207	0
2022-05-21 07:55:00	6.01794	6.032046	6.01794	0
2022-05-21 08:00:00	6.01637	6.028702	6.01637	0
2022-05-21 08:05:00	6.01735	6.026098	6.01735	0
2022-05-21 08:10:00	6.02375	6.024774	6.02375	0
2022-05-21 08:15:00	6.0227	6.023615	6.0227	0
2022-05-21 08:20:00	6.02424	6.023141	6.02424	0
2022-05-21 08:25:00	6.029	6.022981	6.029	0
2022-05-21 08:30:00	6.02896	6.022975	6.02896	0
2022-05-21 08:35:00	6.03054	6.023292	6.03054	0
2022-05-21 08:40:00	6.03212	6.024297	6.03212	0
2022-05-21 08:45:00	6.0305	6.025553	6.0305	0
2022-05-21 08:50:00	6.03046	6.026962	6.03046	0
2022-05-21 08:55:00	6.02938	6.028165	6.02938	0
2022-05-21 09:00:00	6.02406	6.028196	6.02406	0
2022-05-21 09:05:00	6.02567	6.028493	6.02567	0
2022-05-21 09:10:00	6.0241	6.028479	6.0241	0
2022-05-21 09:15:00	6.03097	6.028676	6.03097	0
2022-05-21 09:20:00	6.03056	6.028836	6.03056	0
2022-05-21 09:25:00	6.03208	6.02899	6.03208	0
2022-05-21 09:30:00	6.03062	6.02884	6.03062	0
2022-05-21 09:35:00	6.03224	6.029014	6.03224	0
2022-05-21 09:40:00	6.03066	6.029034	6.03066	0
2022-05-21 09:45:00	6.03484	6.02958	6.03484	0
2022-05-21 09:50:00	6.02906	6.03008	6.02906	0
2022-05-21 09:55:00	6.02585	6.030098	6.02585	0
2022-05-21 10:00:00	6.02426	6.030114	6.02426	0
2022-05-21 10:05:00	6.02426	6.029443	6.02426	0
2022-05-21 10:10:00	6.02426	6.028813	6.02426	0
2022-05-21 10:15:00	6.02633	6.028238	6.02633	0
2022-05-21 10:20:00	6.02584	6.02776	6.02584	0
2022-05-21 10:25:00	6.02745	6.027281	6.02745	0
2022-05-21 10:30:00	6.02953	6.027168	6.02953	0
2022-05-21 10:35:00	6.03224	6.026908	6.03224	0
2022-05-21 10:40:00	6.03702	6.027704	6.03702	0
2022-05-21 10:45:00	6.03699	6.028818	6.03699	0
2022-05-21 10:50:00	6.03378	6.02977	6.03378	0
2022-05-21 10:55:00	6.03588	6.030932	6.03588	0
2022-05-21 11:00:00	6.03542	6.032048	6.03542	0
2022-05-21 11:05:00	6.03384	6.032799	6.03384	0
2022-05-21 11:10:00	6.03225	6.03344	6.03225	0
2022-05-21 11:15:00	6.03485	6.03418	6.03485	0
2022-05-21 11:20:00	6.03707	6.034934	6.03707	0
2022-05-21 11:25:00	6.0371	6.03542	6.0371	0
2022-05-21 11:30:00	6.03712	6.03543	6.03712	0
2022-05-21 11:35:00	6.04032	6.035763	6.04032	0
2022-05-21 11:40:00	6.04192	6.036577	6.04192	0
2022-05-21 11:45:00	6.0419	6.037179	6.0419	0
2022-05-21 11:50:00	6.03706	6.037343	6.03706	0
2022-05-21 11:55:00	6.03275	6.037234	6.03275	0
2022-05-21 12:00:00	6.03056	6.037065	6.03056	0
2022-05-21 12:05:00	6.02893	6.036473	6.02893	0
2022-05-21 12:10:00	6.02892	6.035658	6.02892	0
2022-05-21 12:15:00	6.03053	6.035001	6.03053	0
2022-05-21 12:20:00	6.03054	6.034343	6.03054	0
2022-05-21 12:25:00	6.03422	6.033733	6.03422	0
2022-05-21 12:30:00	6.03637	6.033178	6.03637	0
2022-05-21 12:35:00	6.03318	6.032306	6.03318	0
2022-05-21 12:40:00	6.03797	6.032397	6.03797	0
2022-05-21 12:45:00	6.03536	6.032658	6.03536	0
2022-05-21 12:50:00	6.03584	6.033186	6.03584	0
2022-05-21 12:55:00	6.03378	6.033671	6.03378	0
2022-05-21 13:00:00	6.03426	6.034205	6.03426	0
2022-05-21 13:05:00	6.03108	6.03426	6.03108	0
2022-05-21 13:10:00	6.03228	6.034434	6.03228	0
2022-05-21 13:15:00	6.03069	6.034081	6.03069	0
2022-05-21 13:20:00	6.03434	6.033878	6.03434	0
2022-05-21 13:25:00	6.03391	6.033951	6.03391	0
2022-05-21 13:30:00	6.03711	6.033865	6.03711	0
2022-05-21 13:35:00	6.03711	6.03404	6.03711	0
2022-05-21 13:40:00	6.03549	6.034005	6.03549	0
2022-05-21 13:45:00	6.03969	6.034596	6.03969	0
2022-05-21 13:50:00	6.03703	6.034873	6.03703	0
2022-05-21 13:55:00	6.03383	6.035148	6.03383	0
2022-05-21 14:00:00	6.03223	6.035143	6.03223	0
2022-05-21 14:05:00	6.03272	6.035346	6.03272	0
2022-05-21 14:10:00	6.03064	6.034976	6.03064	0
2022-05-21 14:15:00	6.03645	6.03523	6.03645	0
2022-05-21 14:20:00	6.03228	6.034747	6.03228	0
2022-05-21 14:25:00	6.03707	6.034743	6.03707	0
2022-05-21 14:30:00	6.03707	6.034901	6.03707	0
2022-05-21 14:35:00	6.03867	6.034799	6.03867	0
2022-05-21 14:40:00	6.03866	6.034962	6.03866	0
2022-05-21 14:45:00	6.04128	6.035707	6.04128	0
2022-05-21 14:50:00	6.0355	6.036034	6.0355	0
2022-05-21 14:55:00	6.03392	6.036154	6.03392	0
2022-05-21 15:00:00	6.03234	6.036324	6.03234	0
2022-05-21 15:05:00	6.03075	6.035754	6.03075	0
2022-05-21 15:10:00	6.03073	6.035599	6.03073	0
2022-05-21 15:15:00	6.03227	6.035119	6.03227	0
2022-05-21 15:20:00	6.03226	6.034638	6.03226	0
2022-05-21 15:25:00	6.03066	6.033837	6.03066	0
2022-05-21 15:30:00	6.03595	6.033566	6.03595	0
2022-05-21 15:35:00	6.03542	6.03298	6.03542	0
2022-05-21 15:40:00	6.03699	6.033129	6.03699	0
2022-05-21 15:45:00	6.03699	6.033436	6.03699	0
2022-05-21 15:50:00	6.03701	6.033903	6.03701	0
2022-05-21 15:55:00	6.03065	6.033893	6.03065	0
2022-05-21 16:00:00	6.03166	6.033986	6.03166	0
2022-05-21 16:05:00	6.03071	6.03383	6.03071	0
2022-05-21 16:10:00	6.03074	6.033678	6.03074	0
2022-05-21 16:15:00	6.03236	6.033848	6.03236	0
2022-05-21 16:20:00	6.03715	6.033968	6.03715	0
2022-05-21 16:25:00	6.03715	6.034141	6.03715	0
2022-05-21 16:30:00	6.03874	6.034316	6.03874	0
2022-05-21 16:35:00	6.04028	6.034645	6.04028	0
2022-05-21 16:40:00	6.04239	6.035183	6.04239	0
2022-05-21 16:45:00	6.04182	6.0363	6.04182	0
2022-05-21 16:50:00	6.03702	6.036836	6.03702	0
2022-05-21 16:55:00	6.03698	6.037463	6.03698	0
2022-05-21 17:00:00	6.0306	6.037449	6.0306	0
2022-05-21 17:05:00	6.02844	6.037057	6.02844	0
2022-05-21 17:10:00	6.02582	6.035924	6.02582	0
2022-05-21 17:15:00	6.0306	6.035269	6.0306	0
2022-05-21 17:20:00	6.03059	6.034454	6.03059	0
2022-05-21 17:25:00	6.0354	6.033966	6.0354	0
2022-05-21 17:30:00	6.03702	6.033429	6.03702	0
2022-05-21 17:35:00	6.03386	6.032633	6.03386	0
2022-05-21 17:40:00	6.03709	6.03264	6.03709	0
2022-05-21 17:45:00	6.04074	6.033016	6.04074	0
2022-05-21 17:50:00	6.03715	6.033671	6.03715	0
2022-05-21 17:55:00	6.0344	6.034267	6.0344	0
2022-05-21 18:00:00	6.03442	6.035127	6.03442	0
2022-05-21 18:05:00	6.02761	6.034828	6.02761	0
2022-05-21 18:10:00	6.02922	6.034691	6.02922	0
2022-05-21 18:15:00	6.03083	6.034234	6.03083	0
2022-05-21 18:20:00	6.03236	6.033768	6.03236	0
2022-05-21 18:25:00	6.03343	6.033725	6.03343	0
2022-05-21 18:30:00	6.03244	6.03326	6.03244	0
2022-05-21 18:35:00	6.03723	6.032909	6.03723	0
2022-05-21 18:40:00	6.03718	6.032912	6.03718	0
2022-05-21 18:45:00	6.0372	6.033192	6.0372	0
2022-05-21 18:50:00	6.03559	6.033309	6.03559	0
2022-05-21 18:55:00	6.03236	6.033784	6.03236	0
2022-05-21 19:00:00	6.02755	6.033617	6.02755	0
2022-05-21 19:05:00	6.02594	6.033128	6.02594	0
2022-05-21 19:10:00	6.02594	6.032486	6.02594	0
2022-05-21 19:15:00	6.02913	6.032056	6.02913	0
2022-05-21 19:20:00	6.0291	6.031722	6.0291	0
2022-05-21 19:25:00	6.03064	6.031063	6.03064	0
2022-05-21 19:30:00	6.02899	6.030244	6.02899	0
2022-05-21 19:35:00	6.03057	6.029581	6.03057	0
2022-05-21 19:40:00	6.03058	6.02908	6.03058	0
2022-05-21 19:45:00	6.0338	6.029224	6.0338	0
2022-05-21 19:50:00	6.03063	6.029532	6.03063	0
2022-05-21 19:55:00	6.02748	6.029686	6.02748	0
2022-05-21 20:00:00	6.02431	6.029523	6.02431	0
2022-05-21 20:05:00	6.02584	6.029194	6.02584	0
2022-05-21 20:10:00	6.02746	6.02903	6.02746	0
2022-05-21 20:15:00	6.02439	6.028405	6.02439	0
2022-05-21 20:20:00	6.0276	6.028266	6.0276	0
2022-05-21 20:25:00	6.02602	6.027811	6.02602	0
2022-05-21 20:30:00	6.02922	6.027675	6.02922	0
2022-05-21 20:35:00	6.03083	6.027378	6.03083	0
2022-05-21 20:40:00	6.03403	6.027718	6.03403	0
2022-05-21 20:45:00	6.03563	6.028533	6.03563	0
2022-05-21 20:50:00	6.02765	6.028867	6.02765	0
2022-05-21 20:55:00	6.02653	6.028936	6.02653	0
2022-05-21 21:00:00	6.02445	6.028635	6.02445	0
2022-05-21 21:05:00	6.02605	6.028801	6.02605	0
2022-05-21 21:10:00	6.02765	6.028806	6.02765	0
2022-05-21 21:15:00	6.02972	6.029176	6.02972	0
2022-05-21 21:20:00	6.02601	6.028855	6.02601	0
2022-05-21 21:25:00	6.0297	6.028742	6.0297	0
2022-05-21 21:30:00	6.02592	6.027931	6.02592	0
2022-05-21 21:35:00	6.02909	6.027277	6.02909	0
2022-05-21 21:40:00	6.03067	6.027579	6.03067	0
2022-05-21 21:45:00	6.03228	6.028154	6.03228	0
2022-05-21 21:50:00	6.03118	6.028827	6.03118	0
2022-05-21 21:55:00	6.02692	6.028914	6.02692	0
2022-05-21 22:00:00	6.0243	6.028579	6.0243	0
2022-05-21 22:05:00	6.02266	6.027873	6.02266	0
2022-05-21 22:10:00	6.02581	6.027853	6.02581	0
2022-05-21 22:15:00	6.02579	6.027462	6.02579	0
2022-05-21 22:20:00	6.02416	6.027286	6.02416	0
2022-05-21 22:25:00	6.02415	6.026792	6.02415	0
2022-05-21 22:30:00	6.02415	6.02614	6.02415	0
2022-05-21 22:35:00	6.03055	6.025967	6.03055	0
2022-05-21 22:40:00	6.03218	6.026067	6.03218	0
2022-05-21 22:45:00	6.03701	6.027076	6.03701	0
2022-05-21 22:50:00	6.02586	6.027232	6.02586	0
2022-05-21 22:55:00	6.02738	6.027704	6.02738	0
2022-05-21 23:00:00	6.02592	6.027715	6.02592	0
2022-05-21 23:05:00	6.02585	6.027721	6.02585	0
2022-05-21 23:10:00	6.02588	6.027893	6.02588	0
2022-05-21 23:15:00	6.02596	6.028074	6.02596	0
2022-05-21 23:20:00	6.02436	6.028095	6.02436	0
2022-05-21 23:25:00	6.02803	6.027843	6.02803	0
2022-05-21 23:30:00	6.0291	6.027535	6.0291	0
2022-05-21 23:35:00	6.03124	6.026958	6.03124	0
2022-05-21 23:40:00	6.03125	6.027497	6.03125	0
2022-05-21 23:45:00	6.03079	6.027838	6.03079	0
2022-05-21 23:50:00	6.02761	6.028007	6.02761	0
2022-05-21 23:55:00	6.02602	6.028024	6.02602	0
2022-05-22 00:00:00	6.02915	6.028351	6.02915	0
2022-05-22 00:05:00	6.0292	6.028675	6.0292	0
2022-05-22 00:10:00	6.03021	6.02926	6.03021	0
2022-05-22 00:15:00	6.02807	6.029264	6.02807	0
2022-05-22 00:20:00	6.02645	6.028999	6.02645	0
2022-05-22 00:25:00	6.03017	6.028892	6.03017	0
2022-05-22 00:30:00	6.02753	6.02852	6.02753	0
2022-05-22 00:35:00	6.02755	6.028196	6.02755	0
2022-05-22 00:40:00	6.02916	6.028351	6.02916	0
2022-05-22 00:45:00	6.03078	6.028827	6.03078	0
2022-05-22 00:50:00	6.02437	6.028349	6.02437	0
2022-05-22 00:55:00	6.02431	6.02786	6.02431	0
2022-05-22 01:00:00	6.01952	6.026791	6.01952	0
2022-05-22 01:05:00	6.02112	6.026096	6.02112	0
2022-05-22 01:10:00	6.02055	6.025506	6.02055	0
2022-05-22 01:15:00	6.02433	6.024922	6.02433	0
2022-05-22 01:20:00	6.02375	6.024544	6.02375	0
2022-05-22 01:25:00	6.02437	6.024226	6.02437	0
2022-05-22 01:30:00	6.02439	6.023749	6.02439	0
2022-05-22 01:35:00	6.026	6.023271	6.026	0
2022-05-22 01:40:00	6.02441	6.023275	6.02441	0
2022-05-22 01:45:00	6.02968	6.023812	6.02968	0
2022-05-22 01:50:00	6.02443	6.024303	6.02443	0
2022-05-22 01:55:00	6.02437	6.024628	6.02437	0
2022-05-22 02:00:00	6.0249	6.025063	6.0249	0
2022-05-22 02:05:00	6.0244	6.02507	6.0244	0
2022-05-22 02:10:00	6.02278	6.024973	6.02278	0
2022-05-22 02:15:00	6.02435	6.024971	6.02435	0
2022-05-22 02:20:00	6.02434	6.024966	6.02434	0
2022-05-22 02:25:00	6.02594	6.02496	6.02594	0
2022-05-22 02:30:00	6.02914	6.025433	6.02914	0
2022-05-22 02:35:00	6.03176	6.025641	6.03176	0
2022-05-22 02:40:00	6.03442	6.02664	6.03442	0
2022-05-22 02:45:00	6.03554	6.027757	6.03554	0
2022-05-22 02:50:00	6.02914	6.028181	6.02914	0
2022-05-22 02:55:00	6.02435	6.028176	6.02435	0
2022-05-22 03:00:00	6.02431	6.028329	6.02431	0
2022-05-22 03:05:00	6.02278	6.028172	6.02278	0
2022-05-22 03:10:00	6.02431	6.028169	6.02431	0
2022-05-22 03:15:00	6.02435	6.02801	6.02435	0
2022-05-22 03:20:00	6.02435	6.027531	6.02435	0
2022-05-22 03:25:00	6.02436	6.026791	6.02436	0
2022-05-22 03:30:00	6.02278	6.025627	6.02278	0
2022-05-22 03:35:00	6.02439	6.024512	6.02439	0
2022-05-22 03:40:00	6.02699	6.024297	6.02699	0
2022-05-22 03:45:00	6.02761	6.024623	6.02761	0
2022-05-22 03:50:00	6.02442	6.024634	6.02442	0
2022-05-22 03:55:00	6.01803	6.024159	6.01803	0
2022-05-22 04:00:00	6.01804	6.023532	6.01804	0
2022-05-22 04:05:00	6.01906	6.023003	6.01906	0
2022-05-22 04:10:00	6.02225	6.022793	6.02225	0
2022-05-22 04:15:00	6.02385	6.022742	6.02385	0
2022-05-22 04:20:00	6.01965	6.022429	6.01965	0
2022-05-22 04:25:00	6.02286	6.022276	6.02286	0
2022-05-22 04:30:00	6.02444	6.022021	6.02444	0
2022-05-22 04:35:00	6.02762	6.022022	6.02762	0
2022-05-22 04:40:00	6.026	6.02218	6.026	0
2022-05-22 04:45:00	6.02597	6.022974	6.02597	0
2022-05-22 04:50:00	6.02276	6.023446	6.02276	0
2022-05-22 04:55:00	6.02539	6.024079	6.02539	0
2022-05-22 05:00:00	6.02378	6.024232	6.02378	0
2022-05-22 05:05:00	6.02116	6.023963	6.02116	0
2022-05-22 05:10:00	6.02437	6.024435	6.02437	0
2022-05-22 05:15:00	6.02438	6.024587	6.02438	0
2022-05-22 05:20:00	6.02117	6.02426	6.02117	0
2022-05-22 05:25:00	6.02219	6.023717	6.02219	0
2022-05-22 05:30:00	6.02276	6.023393	6.02276	0
2022-05-22 05:35:00	6.02437	6.023233	6.02437	0
2022-05-22 05:40:00	6.02597	6.023554	6.02597	0
2022-05-22 05:45:00	6.02699	6.023714	6.02699	0
2022-05-22 05:50:00	6.02281	6.023617	6.02281	0
2022-05-22 05:55:00	6.02121	6.023622	6.02121	0
2022-05-22 06:00:00	6.02123	6.023308	6.02123	0
2022-05-22 06:05:00	6.01904	6.022774	6.01904	0
2022-05-22 06:10:00	6.02124	6.022781	6.02124	0
2022-05-22 06:15:00	6.02125	6.022687	6.02125	0
2022-05-22 06:20:00	6.02285	6.022696	6.02285	0
2022-05-22 06:25:00	6.02445	6.022704	6.02445	0
2022-05-22 06:30:00	6.02445	6.022552	6.02445	0
2022-05-22 06:35:00	6.02765	6.022618	6.02765	0
2022-05-22 06:40:00	6.02605	6.022942	6.02605	0
2022-05-22 06:45:00	6.02605	6.023426	6.02605	0
2022-05-22 06:50:00	6.02547	6.02385	6.02547	0
2022-05-22 06:55:00	6.01806	6.023752	6.01806	0
2022-05-22 07:00:00	6.01589	6.023217	6.01589	0
2022-05-22 07:05:00	6.01428	6.02252	6.01428	0
2022-05-22 07:10:00	6.01646	6.021881	6.01646	0
2022-05-22 07:15:00	6.02125	6.021561	6.02125	0
2022-05-22 07:20:00	6.02281	6.021397	6.02281	0
2022-05-22 07:25:00	6.02286	6.020918	6.02286	0
2022-05-22 07:30:00	6.02125	6.020438	6.02125	0
2022-05-22 07:35:00	6.02286	6.020119	6.02286	0
2022-05-22 07:40:00	6.02445	6.020017	6.02445	0
2022-05-22 07:45:00	6.02286	6.020497	6.02286	0
2022-05-22 07:50:00	6.02125	6.021033	6.02125	0
2022-05-22 07:55:00	6.01646	6.021251	6.01646	0
2022-05-22 08:00:00	6.01907	6.021512	6.01907	0
2022-05-22 08:05:00	6.01695	6.021082	6.01695	0
2022-05-22 08:10:00	6.02068	6.020869	6.02068	0
2022-05-22 08:15:00	6.02125	6.020708	6.02125	0
2022-05-22 08:20:00	6.02125	6.020708	6.02125	0
2022-05-22 08:25:00	6.02125	6.020547	6.02125	0
2022-05-22 08:30:00	6.02125	6.020227	6.02125	0
2022-05-22 08:35:00	6.02121	6.020062	6.02121	0
2022-05-22 08:40:00	6.02227	6.020164	6.02227	0
2022-05-22 08:45:00	6.02125	6.020643	6.02125	0
2022-05-22 08:50:00	6.01806	6.020542	6.01806	0
2022-05-22 08:55:00	6.01854	6.020701	6.01854	0
2022-05-22 09:00:00	6.01486	6.020119	6.01486	0
2022-05-22 09:05:00	6.01589	6.019583	6.01589	0
2022-05-22 09:10:00	6.01327	6.018785	6.01327	0
2022-05-22 09:15:00	6.01646	6.018306	6.01646	0
2022-05-22 09:20:00	6.01806	6.017987	6.01806	0
2022-05-22 09:25:00	6.01486	6.017352	6.01486	0
2022-05-22 09:30:00	6.02125	6.01725	6.02125	0
2022-05-22 09:35:00	6.01646	6.016771	6.01646	0
2022-05-22 09:40:00	6.01646	6.016611	6.01646	0
2022-05-22 09:45:00	6.02286	6.017043	6.02286	0
2022-05-22 09:50:00	6.01854	6.017411	6.01854	0
2022-05-22 09:55:00	6.01589	6.017411	6.01589	0
2022-05-22 10:00:00	6.01327	6.017411	6.01327	0
2022-05-22 10:05:00	6.01327	6.017092	6.01327	0
2022-05-22 10:10:00	6.01642	6.016928	6.01642	0
2022-05-22 10:15:00	6.01486	6.016928	6.01486	0
2022-05-22 10:20:00	6.01646	6.016449	6.01646	0
2022-05-22 10:25:00	6.01646	6.016449	6.01646	0
2022-05-22 10:30:00	6.01646	6.016449	6.01646	0
2022-05-22 10:35:00	6.01806	6.015969	6.01806	0
2022-05-22 10:40:00	6.01646	6.015761	6.01646	0
2022-05-22 10:45:00	6.02125	6.016297	6.02125	0
2022-05-22 10:50:00	6.01854	6.016824	6.01854	0
2022-05-22 10:55:00	6.01481	6.016978	6.01481	0
2022-05-22 11:00:00	6.01269	6.016605	6.01269	0
2022-05-22 11:05:00	6.01007	6.016126	6.01007	0
2022-05-22 11:10:00	6.01428	6.015908	6.01428	0
2022-05-22 11:15:00	6.01486	6.015748	6.01486	0
2022-05-22 11:20:00	6.01695	6.015797	6.01695	0
2022-05-22 11:25:00	6.01646	6.015637	6.01646	0
2022-05-22 11:30:00	6.01486	6.015477	6.01486	0
2022-05-22 11:35:00	6.01806	6.015158	6.01806	0
2022-05-22 11:40:00	6.02068	6.015372	6.02068	0
2022-05-22 11:45:00	6.02125	6.016016	6.02125	0
2022-05-22 11:50:00	6.01646	6.016393	6.01646	0
2022-05-22 11:55:00	6.01428	6.016814	6.01428	0
2022-05-22 12:00:00	6.01167	6.016553	6.01167	0
2022-05-22 12:05:00	6.01486	6.016553	6.01486	0
2022-05-22 12:10:00	6.01535	6.016393	6.01535	0
2022-05-22 12:15:00	6.01486	6.016233	6.01486	0
2022-05-22 12:20:00	6.01327	6.016074	6.01327	0
2022-05-22 12:25:00	6.01486	6.015754	6.01486	0
2022-05-22 12:30:00	6.01322	6.015008	6.01322	0
2022-05-22 12:35:00	6.01961	6.014844	6.01961	0
2022-05-22 12:40:00	6.01486	6.014684	6.01486	0
2022-05-22 12:45:00	6.01961	6.015217	6.01961	0
2022-05-22 12:50:00	6.01646	6.015696	6.01646	0
2022-05-22 12:55:00	6.01167	6.015377	6.01167	0
2022-05-22 13:00:00	6.01748	6.01559	6.01748	0
2022-05-22 13:05:00	6.01535	6.015639	6.01535	0
2022-05-22 13:10:00	6.01854	6.016166	6.01854	0
2022-05-22 13:15:00	6.01646	6.016326	6.01646	0
2022-05-22 13:20:00	6.01646	6.01665	6.01646	0
2022-05-22 13:25:00	6.01961	6.01665	6.01961	0
2022-05-22 13:30:00	6.01486	6.01665	6.01486	0
2022-05-22 13:35:00	6.01806	6.016495	6.01806	0
2022-05-22 13:40:00	6.01806	6.016655	6.01806	0
2022-05-22 13:45:00	6.01805	6.017293	6.01805	0
2022-05-22 13:50:00	6.01484	6.017029	6.01484	0
2022-05-22 13:55:00	6.01213	6.016707	6.01213	0
2022-05-22 14:00:00	6.01161	6.016014	6.01161	0
2022-05-22 14:05:00	6.01265	6.015633	6.01265	0
2022-05-22 14:10:00	6.01162	6.015149	6.01162	0
2022-05-22 14:15:00	6.01162	6.01435	6.01162	0
2022-05-22 14:20:00	6.01318	6.014182	6.01318	0
2022-05-22 14:25:00	6.01163	6.013539	6.01163	0
2022-05-22 14:30:00	6.01745	6.013478	6.01745	0
2022-05-22 14:35:00	6.01645	6.013318	6.01645	0
2022-05-22 14:40:00	6.01485	6.013319	6.01485	0
2022-05-22 14:45:00	6.01853	6.013959	6.01853	0
2022-05-22 14:50:00	6.01747	6.014545	6.01747	0
2022-05-22 14:55:00	6.01007	6.014287	6.01007	0
2022-05-22 15:00:00	6.01268	6.014393	6.01268	0
2022-05-22 15:05:00	6.01007	6.014238	6.01007	0
2022-05-22 15:10:00	6.00847	6.013767	6.00847	0
2022-05-22 15:15:00	6.01269	6.013873	6.01269	0
2022-05-22 15:20:00	6.01269	6.013397	6.01269	0
2022-05-22 15:25:00	6.01695	6.013447	6.01695	0
2022-05-22 15:30:00	6.01485	6.013447	6.01485	0
2022-05-22 15:35:00	6.01482	6.013076	6.01482	0
2022-05-22 15:40:00	6.01801	6.01313	6.01801	0
2022-05-22 15:45:00	6.0164	6.013763	6.0164	0
2022-05-22 15:50:00	6.01158	6.013653	6.01158	0
2022-05-22 15:55:00	6.01157	6.013803	6.01157	0
2022-05-22 16:00:00	6.01314	6.01427	6.01314	0
2022-05-22 16:05:00	6.01048	6.014049	6.01048	0
2022-05-22 16:10:00	6.01313	6.014093	6.01313	0
2022-05-22 16:15:00	6.0158	6.013978	6.0158	0
2022-05-22 16:20:00	6.01315	6.013808	6.01315	0
2022-05-22 16:25:00	6.01635	6.013961	6.01635	0
2022-05-22 16:30:00	6.01636	6.013796	6.01636	0
2022-05-22 16:35:00	6.01644	6.0138	6.01644	0
2022-05-22 16:40:00	6.01798	6.01444	6.01798	0
2022-05-22 16:45:00	6.01746	6.015029	6.01746	0
2022-05-22 16:50:00	6.0148	6.015195	6.0148	0
2022-05-22 16:55:00	6.01214	6.015361	6.01214	0
2022-05-22 17:00:00	6.01007	6.015055	6.01007	0
2022-05-22 17:05:00	6.00528	6.014003	6.00528	0
2022-05-22 17:10:00	6.01007	6.013695	6.01007	0
2022-05-22 17:15:00	6.01268	6.013328	6.01268	0
2022-05-22 17:20:00	6.01162	6.012854	6.01162	0
2022-05-22 17:25:00	6.01007	6.012217	6.01007	0
2022-05-22 17:30:00	6.01269	6.011688	6.01269	0
2022-05-22 17:35:00	6.01007	6.010949	6.01007	0
2022-05-22 17:40:00	6.01269	6.010738	6.01269	0
2022-05-22 17:45:00	6.01589	6.011113	6.01589	0
2022-05-22 17:50:00	6.01269	6.011375	6.01269	0
2022-05-22 17:55:00	6.00847	6.011694	6.00847	0
2022-05-22 18:00:00	6.00847	6.011534	6.00847	0
2022-05-22 18:05:00	6.01055	6.011321	6.01055	0
2022-05-22 18:10:00	6.01163	6.011322	6.01163	0
2022-05-22 18:15:00	6.01585	6.0119	6.01585	0
2022-05-22 18:20:00	6.01321	6.011952	6.01321	0
2022-05-22 18:25:00	6.01481	6.012426	6.01481	0
2022-05-22 18:30:00	6.01641	6.012798	6.01641	0
2022-05-22 18:35:00	6.01482	6.012691	6.01482	0
2022-05-22 18:40:00	6.01903	6.013325	6.01903	0
2022-05-22 18:45:00	6.02063	6.014541	6.02063	0
2022-05-22 18:50:00	6.01324	6.015018	6.01324	0
2022-05-22 18:55:00	6.01165	6.015128	6.01165	0
2022-05-22 19:00:00	6.01166	6.015131	6.01166	0
2022-05-22 19:05:00	6.01166	6.014712	6.01166	0
2022-05-22 19:10:00	6.01167	6.014558	6.01167	0
2022-05-22 19:15:00	6.01747	6.014824	6.01747	0
2022-05-22 19:20:00	6.01167	6.01435	6.01167	0
2022-05-22 19:25:00	6.01641	6.014509	6.01641	0
2022-05-22 19:30:00	6.01801	6.014407	6.01801	0
2022-05-22 19:35:00	6.01966	6.01431	6.01966	0
2022-05-22 19:40:00	6.01966	6.014952	6.01966	0
2022-05-22 19:45:00	6.02125	6.015912	6.02125	0
2022-05-22 19:50:00	6.01646	6.016392	6.01646	0
2022-05-22 19:55:00	6.01322	6.016548	6.01322	0
2022-05-22 20:00:00	6.01322	6.016703	6.01322	0
2022-05-22 20:05:00	6.01162	6.016118	6.01162	0
2022-05-22 20:10:00	6.01167	6.016118	6.01167	0
2022-05-22 20:15:00	6.01322	6.015799	6.01322	0
2022-05-22 20:20:00	6.01162	6.01516	6.01162	0
2022-05-22 20:25:00	6.01268	6.014462	6.01268	0
2022-05-22 20:30:00	6.0164	6.014136	6.0164	0
2022-05-22 20:35:00	6.01319	6.01333	6.01319	0
2022-05-22 20:40:00	6.01689	6.013373	6.01689	0
2022-05-22 20:45:00	6.019	6.013951	6.019	0
2022-05-22 20:50:00	6.01526	6.014155	6.01526	0
2022-05-22 20:55:00	6.00997	6.01399	6.00997	0
2022-05-22 21:00:00	6.00998	6.013821	6.00998	0
2022-05-22 21:05:00	6.01159	6.013658	6.01159	0
2022-05-22 21:10:00	6.01161	6.013657	6.01161	0
2022-05-22 21:15:00	6.01322	6.013711	6.01322	0
2022-05-22 21:20:00	6.01323	6.013394	6.01323	0
2022-05-22 21:25:00	6.01164	6.013239	6.01164	0
2022-05-22 21:30:00	6.01165	6.012715	6.01165	0
2022-05-22 21:35:00	6.01532	6.012347	6.01532	0
2022-05-22 21:40:00	6.01799	6.01262	6.01799	0
2022-05-22 21:45:00	6.01806	6.013429	6.01806	0
2022-05-22 21:50:00	6.01167	6.013598	6.01167	0
2022-05-22 21:55:00	6.00949	6.013388	6.00949	0
2022-05-22 22:00:00	6.01321	6.013548	6.01321	0
2022-05-22 22:05:00	6.01167	6.013393	6.01167	0
2022-05-22 22:10:00	6.01535	6.013605	6.01535	0
2022-05-22 22:15:00	6.01646	6.014087	6.01646	0
2022-05-22 22:20:00	6.01167	6.014089	6.01167	0
2022-05-22 22:25:00	6.01646	6.014203	6.01646	0
2022-05-22 22:30:00	6.01854	6.014258	6.01854	0
2022-05-22 22:35:00	6.02227	6.014679	6.02227	0
2022-05-22 22:40:00	6.02125	6.015637	6.02125	0
2022-05-22 22:45:00	6.02445	6.017133	6.02445	0
2022-05-22 22:50:00	6.02125	6.017937	6.02125	0
2022-05-22 22:55:00	6.01642	6.018412	6.01642	0
2022-05-22 23:00:00	6.01322	6.018199	6.01322	0
2022-05-22 23:05:00	6.01167	6.01772	6.01167	0
2022-05-22 23:10:00	6.01375	6.017928	6.01375	0
2022-05-22 23:15:00	6.01167	6.017449	6.01167	0
2022-05-22 23:20:00	6.01322	6.016917	6.01322	0
2022-05-22 23:25:00	6.01589	6.016279	6.01589	0
2022-05-22 23:30:00	6.01428	6.015582	6.01428	0
2022-05-22 23:35:00	6.01642	6.014779	6.01642	0
2022-05-22 23:40:00	6.01646	6.0143	6.01646	0
2022-05-22 23:45:00	6.01806	6.014464	6.01806	0
2022-05-22 23:50:00	6.01375	6.014517	6.01375	0
2022-05-22 23:55:00	6.01167	6.014517	6.01167	0
2022-05-23 00:00:00	6.01162	6.014304	6.01162	0
2022-05-23 00:05:00	6.01167	6.014304	6.01167	0
2022-05-23 00:10:00	6.01327	6.014309	6.01327	0
2022-05-23 00:15:00	6.01481	6.014201	6.01481	0
2022-05-23 00:20:00	6.01327	6.0141	6.01327	0
2022-05-23 00:25:00	6.01327	6.013785	6.01327	0
2022-05-23 00:30:00	6.01486	6.013625	6.01486	0
2022-05-23 00:35:00	6.01854	6.013673	6.01854	0
2022-05-23 00:40:00	6.01966	6.014264	6.01966	0
2022-05-23 00:45:00	6.02174	6.015271	6.02174	0
2022-05-23 00:50:00	6.01646	6.015755	6.01646	0
2022-05-23 00:55:00	6.01322	6.01591	6.01322	0
2022-05-23 01:00:00	6.01007	6.01559	6.01007	0
2022-05-23 01:05:00	6.00528	6.014637	6.00528	0
2022-05-23 01:10:00	6.00528	6.013838	6.00528	0
2022-05-23 01:15:00	6.01167	6.013678	6.01167	0
2022-05-23 01:20:00	6.01167	6.013359	6.01167	0
2022-05-23 01:25:00	6.01327	6.012832	6.01327	0
2022-05-23 01:30:00	6.01748	6.012614	6.01748	0
2022-05-23 01:35:00	6.01806	6.012246	6.01806	0
2022-05-23 01:40:00	6.01806	6.012406	6.01806	0
2022-05-23 01:45:00	6.01806	6.01289	6.01806	0
2022-05-23 01:50:00	6.01748	6.013631	6.01748	0
2022-05-23 01:55:00	6.01167	6.01427	6.01167	0
2022-05-23 02:00:00	6.01322	6.015064	6.01322	0
2022-05-23 02:05:00	6.01056	6.014953	6.01056	0
2022-05-23 02:10:00	6.01167	6.014953	6.01167	0
2022-05-23 02:15:00	6.01167	6.014793	6.01167	0
2022-05-23 02:20:00	6.01216	6.014261	6.01216	0
2022-05-23 02:25:00	6.01428	6.013883	6.01428	0
2022-05-23 02:30:00	6.01167	6.013244	6.01167	0
2022-05-23 02:35:00	6.01854	6.013292	6.01854	0
2022-05-23 02:40:00	6.01806	6.01335	6.01806	0
2022-05-23 02:45:00	6.01806	6.013989	6.01806	0
2022-05-23 02:50:00	6.01535	6.014202	6.01535	0
2022-05-23 02:55:00	6.01167	6.014313	6.01167	0
2022-05-23 03:00:00	6.01167	6.014313	6.01167	0
2022-05-23 03:05:00	6.01109	6.014255	6.01109	0
2022-05-23 03:10:00	6.0116	6.014199	6.0116	0
2022-05-23 03:15:00	6.00842	6.013613	6.00842	0
2022-05-23 03:20:00	6.01105	6.013551	6.01105	0
2022-05-23 03:25:00	6.00682	6.012379	6.00682	0
2022-05-23 03:30:00	6.00682	6.011255	6.00682	0
2022-05-23 03:35:00	6.01322	6.010771	6.01322	0
2022-05-23 03:40:00	6.01323	6.010559	6.01323	0
2022-05-23 03:45:00	6.01324	6.010716	6.01324	0
2022-05-23 03:50:00	6.01004	6.010553	6.01004	0
2022-05-23 03:55:00	6.00523	6.009967	6.00523	0
2022-05-23 04:00:00	6.00891	6.009698	6.00891	0
2022-05-23 04:05:00	6.00841	6.009697	6.00841	0
2022-05-23 04:10:00	6.0073	6.009322	6.0073	0
2022-05-23 04:15:00	6.0105	6.00969	6.0105	0
2022-05-23 04:20:00	6.01002	6.01001	6.01002	0
2022-05-23 04:25:00	6.01163	6.009851	6.01163	0
2022-05-23 04:30:00	6.01324	6.009852	6.01324	0
2022-05-23 04:35:00	6.01744	6.010272	6.01744	0
2022-05-23 04:40:00	6.01532	6.0108	6.01532	0
2022-05-23 04:45:00	6.01485	6.011762	6.01485	0
2022-05-23 04:50:00	6.01427	6.012298	6.01427	0
2022-05-23 04:55:00	6.00841	6.012298	6.00841	0
2022-05-23 05:00:00	6.01055	6.012623	6.01055	0
2022-05-23 05:05:00	6.00686	6.012259	6.00686	0
2022-05-23 05:10:00	6.00844	6.012101	6.00844	0
2022-05-23 05:15:00	6.00842	6.01178	6.00842	0
2022-05-23 05:20:00	6.00786	6.011242	6.00786	0
2022-05-23 05:25:00	6.00841	6.010339	6.00841	0
2022-05-23 05:30:00	6.01162	6.009969	6.01162	0
2022-05-23 05:35:00	6.01743	6.010227	6.01743	0
2022-05-23 05:40:00	6.01531	6.010331	6.01531	0
2022-05-23 05:45:00	6.018	6.01129	6.018	0
2022-05-23 05:50:00	6.01636	6.011871	6.01636	0
2022-05-23 05:55:00	6.01369	6.012554	6.01369	0
2022-05-23 06:00:00	6.0068	6.01239	6.0068	0
2022-05-23 06:05:00	6.00521	6.012069	6.00521	0
2022-05-23 06:10:00	6.01049	6.012332	6.01049	0
2022-05-23 06:15:00	6.01163	6.012654	6.01163	0
2022-05-23 06:20:00	6.01264	6.012756	6.01264	0
2022-05-23 06:25:00	6.00845	6.011858	6.00845	0
2022-05-23 06:30:00	6.01165	6.011492	6.01165	0
2022-05-23 06:35:00	6.01266	6.010958	6.01266	0
2022-05-23 06:40:00	6.01163	6.010485	6.01163	0
2022-05-23 06:45:00	6.01531	6.010647	6.01531	0
2022-05-23 06:50:00	6.01159	6.011126	6.01159	0
2022-05-23 06:55:00	6.01102	6.011707	6.01102	0
2022-05-23 07:00:00	6.00995	6.011653	6.00995	0
2022-05-23 07:05:00	6.00517	6.011007	6.00517	0
2022-05-23 07:10:00	6.011	6.010843	6.011	0
2022-05-23 07:15:00	6.01312	6.01131	6.01312	0
2022-05-23 07:20:00	6.00994	6.011139	6.00994	0
2022-05-23 07:25:00	6.0132	6.011193	6.0132	0
2022-05-23 07:30:00	6.01322	6.011352	6.01322	0
2022-05-23 07:35:00	6.02009	6.01183	6.02009	0
2022-05-23 07:40:00	6.01743	6.012414	6.01743	0
2022-05-23 07:45:00	6.01639	6.012951	6.01639	0
2022-05-23 07:50:00	6.01422	6.013378	6.01422	0
2022-05-23 07:55:00	6.01313	6.014174	6.01313	0
2022-05-23 08:00:00	6.00675	6.013749	6.00675	0
2022-05-23 08:05:00	6.00726	6.013163	6.00726	0
2022-05-23 08:10:00	6.00939	6.013108	6.00939	0
2022-05-23 08:15:00	6.00779	6.012567	6.00779	0
2022-05-23 08:20:00	6.0068	6.011925	6.0068	0
2022-05-23 08:25:00	6.01314	6.01123	6.01314	0
2022-05-23 08:30:00	6.0116	6.010647	6.0116	0
2022-05-23 08:35:00	6.0132	6.010328	6.0132	0
2022-05-23 08:40:00	6.01159	6.010065	6.01159	0
2022-05-23 08:45:00	6.01157	6.009909	6.01157	0
2022-05-23 08:50:00	6.00994	6.010228	6.00994	0
2022-05-23 08:55:00	6.00512	6.010014	6.00512	0
2022-05-23 09:00:00	6.0099	6.010065	6.0099	0
2022-05-23 09:05:00	6.00991	6.010277	6.00991	0
2022-05-23 09:10:00	6.00882	6.010479	6.00882	0
2022-05-23 09:15:00	6.00515	6.00968	6.00515	0
2022-05-23 09:20:00	6.00883	6.009403	6.00883	0
2022-05-23 09:25:00	6.00679	6.008762	6.00679	0
2022-05-23 09:30:00	6.00841	6.008444	6.00841	0
2022-05-23 09:35:00	6.01162	6.008449	6.01162	0
2022-05-23 09:40:00	6.01163	6.008618	6.01163	0
2022-05-23 09:45:00	6.01424	6.00953	6.01424	0
2022-05-23 09:50:00	6.00998	6.009538	6.00998	0
2022-05-23 09:55:00	6.00686	6.009233	6.00686	0
2022-05-23 10:00:00	6.00894	6.009245	6.00894	0
2022-05-23 10:05:00	6.01054	6.009784	6.01054	0
2022-05-23 10:10:00	6.00894	6.009795	6.00894	0
2022-05-23 10:15:00	6.00946	6.010062	6.00946	0
2022-05-23 10:20:00	6.00786	6.010007	6.00786	0
2022-05-23 10:25:00	6.00998	6.009843	6.00998	0
2022-05-23 10:30:00	6.00523	6.009203	6.00523	0
2022-05-23 10:35:00	6.01002	6.008781	6.01002	0
2022-05-23 10:40:00	6.01163	6.008946	6.01163	0
2022-05-23 10:45:00	6.01322	6.009582	6.01322	0
2022-05-23 10:50:00	6.01001	6.009689	6.01001	0
2022-05-23 10:55:00	6.0052	6.009155	6.0052	0
2022-05-23 11:00:00	6.00837	6.009098	6.00837	0
2022-05-23 11:05:00	6.00358	6.00851	6.00358	0
2022-05-23 11:10:00	6.00517	6.008241	6.00517	0
2022-05-23 11:15:00	6.01155	6.008398	6.01155	0
2022-05-23 11:20:00	6.01205	6.00908	6.01205	0
2022-05-23 11:25:00	6.01151	6.009229	6.01151	0
2022-05-23 11:30:00	6.01254	6.00932	6.01254	0
2022-05-23 11:35:00	6.01306	6.009304	6.01306	0
2022-05-23 11:40:00	6.01412	6.009715	6.01412	0
2022-05-23 11:45:00	6.01306	6.010501	6.01306	0
2022-05-23 11:50:00	6.012	6.010864	6.012	0
2022-05-23 11:55:00	6.00513	6.011019	6.00513	0
2022-05-23 12:00:00	6.00722	6.011224	6.00722	0
2022-05-23 12:05:00	6.00509	6.010578	6.00509	0
2022-05-23 12:10:00	6.00515	6.009888	6.00515	0
2022-05-23 12:15:00	6.00883	6.00962	6.00883	0
2022-05-23 12:20:00	6.00515	6.008881	6.00515	0
2022-05-23 12:25:00	6.0115	6.008725	6.0115	0
2022-05-23 12:30:00	6.00883	6.008196	6.00883	0
2022-05-23 12:35:00	6.01256	6.008146	6.01256	0
2022-05-23 12:40:00	6.01315	6.008261	6.01315	0
2022-05-23 12:45:00	6.01316	6.009064	6.01316	0
2022-05-23 12:50:00	6.01158	6.0095	6.01158	0
2022-05-23 12:55:00	6.00998	6.009989	6.00998	0
2022-05-23 13:00:00	6.00726	6.0102	6.00726	0
2022-05-23 13:05:00	6.0046	6.009777	6.0046	0
2022-05-23 13:10:00	6.00672	6.009934	6.00672	0
2022-05-23 13:15:00	6.00673	6.009457	6.00673	0
2022-05-23 13:20:00	6.00674	6.009248	6.00674	0
2022-05-23 13:25:00	6.00681	6.008673	6.00681	0
2022-05-23 13:30:00	6.00683	6.008041	6.00683	0
2022-05-23 13:35:00	6.0121	6.007935	6.0121	0
2022-05-23 13:40:00	6.01163	6.00794	6.01163	0
2022-05-23 13:45:00	6.0132	6.008262	6.0132	0
2022-05-23 13:50:00	6.00943	6.008479	6.00943	0
2022-05-23 13:55:00	6.0073	6.008749	6.0073	0
2022-05-23 14:00:00	6.00359	6.008436	6.00359	0
2022-05-23 14:05:00	6.00782	6.008545	6.00782	0
2022-05-23 14:10:00	6.00674	6.008545	6.00674	0
2022-05-23 14:15:00	6.00834	6.008698	6.00834	0
2022-05-23 14:20:00	6.00674	6.008689	6.00674	0
2022-05-23 14:25:00	6.01257	6.008736	6.01257	0
2022-05-23 14:30:00	6.01155	6.008728	6.01155	0
2022-05-23 14:35:00	6.01737	6.009145	6.01737	0
2022-05-23 14:40:00	6.01318	6.00952	6.01318	0
2022-05-23 14:45:00	6.01639	6.010429	6.01639	0
2022-05-23 14:50:00	6.01159	6.011229	6.01159	0
2022-05-23 14:55:00	6.0126	6.011707	6.0126	0
2022-05-23 15:00:00	6.01207	6.01224	6.01207	0
2022-05-23 15:05:00	6.01048	6.012454	6.01048	0
2022-05-23 15:10:00	6.0052	6.0123	6.0052	0
2022-05-23 15:15:00	6.00676	6.011719	6.00676	0
2022-05-23 15:20:00	6.00682	6.011246	6.00682	0
2022-05-23 15:25:00	6.0089	6.010399	6.0089	0
2022-05-23 15:30:00	6.00891	6.009972	6.00891	0
2022-05-23 15:35:00	6.00682	6.009015	6.00682	0
2022-05-23 15:40:00	6.01156	6.009012	6.01156	0
2022-05-23 15:45:00	6.0068	6.008432	6.0068	0
2022-05-23 15:50:00	6.00521	6.007746	6.00521	0
2022-05-23 15:55:00	6.00357	6.007055	6.00357	0
2022-05-23 16:00:00	6.00623	6.007158	6.00623	0
2022-05-23 16:05:00	6.00943	6.007425	6.00943	0
2022-05-23 16:10:00	6.00889	6.007632	6.00889	0
2022-05-23 16:15:00	6.00519	6.007261	6.00519	0
2022-05-23 16:20:00	6.00358	6.006728	6.00358	0
2022-05-23 16:25:00	6.00357	6.006403	6.00357	0
2022-05-23 16:30:00	6.00833	6.00608	6.00833	0
2022-05-23 16:35:00	6.01155	6.006555	6.01155	0
2022-05-23 16:40:00	6.01154	6.007188	6.01154	0
2022-05-23 16:45:00	6.01313	6.008144	6.01313	0
2022-05-23 16:50:00	6.01153	6.008674	6.01153	0
2022-05-23 16:55:00	6.01043	6.008774	6.01043	0
2022-05-23 17:00:00	6.00672	6.008557	6.00672	0
2022-05-23 17:05:00	6.00514	6.008552	6.00514	0
2022-05-23 17:10:00	6.00355	6.008549	6.00355	0
2022-05-23 17:15:00	6.00517	6.008709	6.00517	0
2022-05-23 17:20:00	6.00519	6.008395	6.00519	0
2022-05-23 17:25:00	6.00726	6.007966	6.00726	0
2022-05-23 17:30:00	6.01207	6.008019	6.01207	0
2022-05-23 17:35:00	6.01003	6.007709	6.01003	0
2022-05-23 17:40:00	6.01103	6.007659	6.01103	0
2022-05-23 17:45:00	6.01324	6.00794	6.01324	0
2022-05-23 17:50:00	6.01165	6.008433	6.01165	0
2022-05-23 17:55:00	6.00366	6.008285	6.00366	0
2022-05-23 18:00:00	6.00048	6.007978	6.00048	0
2022-05-23 18:05:00	6.00255	6.007716	6.00255	0
2022-05-23 18:10:00	6.00682	6.007879	6.00682	0
2022-05-23 18:15:00	6.00528	6.007681	6.00528	0
2022-05-23 18:20:00	6.00523	6.006997	6.00523	0
2022-05-23 18:25:00	6.00528	6.006522	6.00528	0
2022-05-23 18:30:00	6.00688	6.006107	6.00688	0
2022-05-23 18:35:00	6.00528	6.005311	6.00528	0
2022-05-23 18:40:00	6.0047	6.004616	6.0047	0
2022-05-23 18:45:00	6.01167	6.005417	6.01167	0
2022-05-23 18:50:00	6.00528	6.005897	6.00528	0
2022-05-23 18:55:00	6.00368	6.00601	6.00368	0
2022-05-23 19:00:00	6.00367	6.005695	6.00367	0
2022-05-23 19:05:00	6.00522	6.005689	6.00522	0
2022-05-23 19:10:00	6.00519	6.005685	6.00519	0
2022-05-23 19:15:00	6.00465	6.005622	6.00465	0
2022-05-23 19:20:00	6.00462	6.005396	6.00462	0
2022-05-23 19:25:00	6.00836	6.005704	6.00836	0
2022-05-23 19:30:00	6.0094	6.006174	6.0094	0
2022-05-23 19:35:00	6.01152	6.006159	6.01152	0
2022-05-23 19:40:00	6.00837	6.006468	6.00837	0
2022-05-23 19:45:00	6.01154	6.007254	6.01154	0
2022-05-23 19:50:00	6.0099	6.007877	6.0099	0
2022-05-23 19:55:00	6.00671	6.008026	6.00671	0
2022-05-23 20:00:00	6.00668	6.008175	6.00668	0
2022-05-23 20:05:00	6.00346	6.008056	6.00346	0
2022-05-23 20:10:00	6.00666	6.00826	6.00666	0
2022-05-23 20:15:00	6.00667	6.008091	6.00667	0
2022-05-23 20:20:00	6.0077	6.007921	6.0077	0
2022-05-23 20:25:00	6.00452	6.007221	6.00452	0
2022-05-23 20:30:00	6.00035	6.006419	6.00035	0
2022-05-23 20:35:00	6.00561	6.005826	6.00561	0
2022-05-23 20:40:00	6.00676	6.005512	6.00676	0
2022-05-23 20:45:00	6.00936	6.005777	6.00936	0
2022-05-23 20:50:00	6.00997	6.006106	6.00997	0
2022-05-23 20:55:00	6.00998	6.006758	6.00998	0
2022-05-23 21:00:00	6.00519	6.006611	6.00519	0
2022-05-23 21:05:00	6.00362	6.006306	6.00362	0
2022-05-23 21:10:00	6.00676	6.006212	6.00676	0
2022-05-23 21:15:00	6.0073	6.00649	6.0073	0
2022-05-23 21:20:00	6.00365	6.00682	6.00365	0
2022-05-23 21:25:00	6.00526	6.006785	6.00526	0
2022-05-23 21:30:00	6.00893	6.007002	6.00893	0
2022-05-23 21:35:00	6.01165	6.007231	6.01165	0
2022-05-23 21:40:00	6.01163	6.007397	6.01163	0
2022-05-23 21:45:00	6.01318	6.007717	6.01318	0
2022-05-23 21:50:00	6.00945	6.008143	6.00945	0
2022-05-23 21:55:00	6.00039	6.00782	6.00039	0
2022-05-23 22:00:00	5.99878	6.007022	5.99878	0
2022-05-23 22:05:00	5.99878	6.00617	5.99878	0
2022-05-23 22:10:00	5.99879	6.005684	5.99879	0
2022-05-23 22:15:00	6.00354	6.005512	6.00354	0
2022-05-23 22:20:00	6.0036	6.004979	6.0036	0
2022-05-23 22:25:00	6.00569	6.004383	6.00569	0
2022-05-23 22:30:00	6.00523	6.003743	6.00523	0
2022-05-23 22:35:00	6.00524	6.002949	6.00524	0
2022-05-23 22:40:00	6.01164	6.003168	6.01164	0
2022-05-23 22:45:00	6.01531	6.00466	6.01531	0
2022-05-23 22:50:00	6.01053	6.005835	6.01053	0
2022-05-23 22:55:00	6.00468	6.006425	6.00468	0
2022-05-23 23:00:00	6.00367	6.006913	6.00367	0
2022-05-23 23:05:00	6.00528	6.007087	6.00528	0
2022-05-23 23:10:00	6.00629	6.007356	6.00629	0
2022-05-23 23:15:00	6.00789	6.007576	6.00789	0
2022-05-23 23:20:00	6.00682	6.007735	6.00682	0
2022-05-23 23:25:00	6.00894	6.008105	6.00894	0
2022-05-23 23:30:00	6.01105	6.008046	6.01105	0
2022-05-23 23:35:00	6.00679	6.007194	6.00679	0
2022-05-23 23:40:00	6.01104	6.007245	6.01104	0
2022-05-23 23:45:00	6.01316	6.008093	6.01316	0
2022-05-23 23:50:00	6.0073	6.008456	6.0073	0
2022-05-23 23:55:00	6.00197	6.008125	6.00197	0
2022-05-24 00:00:00	6.00247	6.007743	6.00247	0
2022-05-24 00:05:00	6.00193	6.007147	6.00193	0
2022-05-24 00:10:00	6.00351	6.006816	6.00351	0
2022-05-24 00:15:00	6.00456	6.006378	6.00456	0
2022-05-24 00:20:00	6.00881	6.006154	6.00881	0
2022-05-24 00:25:00	6.00775	6.00625	6.00775	0
2022-05-24 00:30:00	6.00672	6.005818	6.00672	0
2022-05-24 00:35:00	6.01147	6.005649	6.01147	0
2022-05-24 00:40:00	6.00994	6.005913	6.00994	0
2022-05-24 00:45:00	6.01148	6.006864	6.01148	0
2022-05-24 00:50:00	6.00518	6.007135	6.00518	0
2022-05-24 00:55:00	6.00726	6.007668	6.00726	0
2022-05-24 01:00:00	6.00567	6.007884	6.00567	0
2022-05-24 01:05:00	6.00519	6.007947	6.00519	0
2022-05-24 01:10:00	6.00248	6.007314	6.00248	0
2022-05-24 01:15:00	6.00359	6.006898	6.00359	0
2022-05-24 01:20:00	6.00519	6.006745	6.00519	0
2022-05-24 01:25:00	6.00518	6.006116	6.00518	0
2022-05-24 01:30:00	6.00514	6.005636	6.00514	0
2022-05-24 01:35:00	6.00886	6.005374	6.00886	0
2022-05-24 01:40:00	6.00678	6.005534	6.00678	0
2022-05-24 01:45:00	6.00726	6.005534	6.00726	0
2022-05-24 01:50:00	6.00361	6.005328	6.00361	0
2022-05-24 01:55:00	5.99883	6.004692	5.99883	0
2022-05-24 02:00:00	6.00044	6.004488	6.00044	0
2022-05-24 02:05:00	6.00044	6.004173	6.00044	0
2022-05-24 02:10:00	6.00206	6.00386	6.00206	0
2022-05-24 02:15:00	6.00206	6.003548	6.00206	0
2022-05-24 02:20:00	6.00201	6.003235	6.00201	0
2022-05-24 02:25:00	6.00415	6.002764	6.00415	0
2022-05-24 02:30:00	6.00366	6.002452	6.00366	0
2022-05-24 02:35:00	6.00684	6.00241	6.00684	0
2022-05-24 02:40:00	6.01162	6.003211	6.01162	0
2022-05-24 02:45:00	6.01265	6.004593	6.01265	0
2022-05-24 02:50:00	6.00891	6.00544	6.00891	0
2022-05-24 02:55:00	6.00519	6.005915	6.00519	0
2022-05-24 03:00:00	6.00356	6.006065	6.00356	0
2022-05-24 03:05:00	6.00032	6.005891	6.00032	0
2022-05-24 03:10:00	6.00189	6.005879	6.00189	0
2022-05-24 03:15:00	6.00347	6.005811	6.00347	0
2022-05-24 03:20:00	6.00346	6.005791	6.00346	0
2022-05-24 03:25:00	6.00027	6.005134	6.00027	0
2022-05-24 03:30:00	6.00507	6.004479	6.00507	0
2022-05-24 03:35:00	6.00877	6.004091	6.00877	0
2022-05-24 03:40:00	6.00878	6.004078	6.00878	0
2022-05-24 03:45:00	6.00993	6.004552	6.00993	0
2022-05-24 03:50:00	6.00721	6.004917	6.00721	0
2022-05-24 03:55:00	6.00455	6.00534	6.00455	0
2022-05-24 04:00:00	6.00356	6.005507	6.00356	0
2022-05-24 04:05:00	6.00298	6.005458	6.00298	0
2022-05-24 04:10:00	6.00358	6.00547	6.00358	0
2022-05-24 04:15:00	6.00512	6.005955	6.00512	0
2022-05-24 04:20:00	6.00672	6.00612	6.00672	0
2022-05-24 04:25:00	6.00358	6.005601	6.00358	0
2022-05-24 04:30:00	6.0046	6.005183	6.0046	0
2022-05-24 04:35:00	6.00461	6.004651	6.00461	0
2022-05-24 04:40:00	6.00362	6.004292	6.00362	0
2022-05-24 04:45:00	6.00523	6.00436	6.00523	0
2022-05-24 04:50:00	6.00364	6.004368	6.00364	0
2022-05-24 04:55:00	6.00465	6.004535	6.00465	0
2022-05-24 05:00:00	6.00253	6.00443	6.00253	0
2022-05-24 05:05:00	6.00094	6.004012	6.00094	0
2022-05-24 05:10:00	6.00201	6.003541	6.00201	0
2022-05-24 05:15:00	5.99888	6.003071	5.99888	0
2022-05-24 05:20:00	5.99728	6.002339	5.99728	0
2022-05-24 05:25:00	6.00469	6.002347	6.00469	0
2022-05-24 05:30:00	6.00368	6.002353	6.00368	0
2022-05-24 05:35:00	6.00789	6.002619	6.00789	0
2022-05-24 05:40:00	6.01268	6.003523	6.01268	0
2022-05-24 05:45:00	6.01269	6.004327	6.01269	0
2022-05-24 05:50:00	6.01216	6.00529	6.01216	0
2022-05-24 05:55:00	6.00528	6.005724	6.00528	0
2022-05-24 06:00:00	6.00208	6.005731	6.00208	0
2022-05-24 06:05:00	6.00416	6.006259	6.00416	0
2022-05-24 06:10:00	6.00255	6.006786	6.00255	0
2022-05-24 06:15:00	6.00251	6.006568	6.00251	0
2022-05-24 06:20:00	6.00247	6.006447	6.00247	0
2022-05-24 06:25:00	6.0083	6.006488	6.0083	0
2022-05-24 06:30:00	6.00669	6.005889	6.00669	0
2022-05-24 06:35:00	6.00672	6.005292	6.00672	0
2022-05-24 06:40:00	6.00882	6.004958	6.00882	0
2022-05-24 06:45:00	6.00882	6.005312	6.00882	0
2022-05-24 06:50:00	6.00352	6.005456	6.00352	0
2022-05-24 06:55:00	6.00347	6.005387	6.00347	0
2022-05-24 07:00:00	6.00239	6.005371	6.00239	0
2022-05-24 07:05:00	5.99867	6.004987	5.99867	0
2022-05-24 07:10:00	5.99811	6.004551	5.99811	0
2022-05-24 07:15:00	5.99867	6.003588	5.99867	0
2022-05-24 07:20:00	6.0013	6.003049	6.0013	0
2022-05-24 07:25:00	6.0003	6.002407	6.0003	0
2022-05-24 07:30:00	6.0035	6.001875	6.0035	0
2022-05-24 07:35:00	6.00351	6.001344	6.00351	0
2022-05-24 07:40:00	6.00506	6.001498	6.00506	0
2022-05-24 07:45:00	6.01145	6.002296	6.01145	0
2022-05-24 07:50:00	6.00453	6.00251	6.00453	0
2022-05-24 07:55:00	6.00452	6.003095	6.00452	0
2022-05-24 08:00:00	6.00029	6.003313	6.00029	0
2022-05-24 08:05:00	5.99871	6.003317	5.99871	0
2022-05-24 08:10:00	6.00399	6.003586	6.00399	0
2022-05-24 08:15:00	6.00295	6.003851	6.00295	0
2022-05-24 08:20:00	6.0035	6.003851	6.0035	0
2022-05-24 08:25:00	6.00519	6.004019	6.00519	0
2022-05-24 08:30:00	6.00886	6.004399	6.00886	0
2022-05-24 08:35:00	6.00408	6.003662	6.00408	0
2022-05-24 08:40:00	6.00676	6.003885	6.00676	0
2022-05-24 08:45:00	6.00891	6.004324	6.00891	0
2022-05-24 08:50:00	6.00522	6.004817	6.00522	0
2022-05-24 08:55:00	6.00041	6.004987	6.00041	0
2022-05-24 09:00:00	5.99881	6.004469	5.99881	0
2022-05-24 09:05:00	6.00039	6.004213	6.00039	0
2022-05-24 09:10:00	6.00408	6.004271	6.00408	0
2022-05-24 09:15:00	6.00038	6.00379	6.00038	0
2022-05-24 09:20:00	5.99879	6.002783	5.99879	0
2022-05-24 09:25:00	6.00248	6.002623	6.00248	0
2022-05-24 09:30:00	6.00195	6.002142	6.00195	0
2022-05-24 09:35:00	6.00408	6.001659	6.00408	0
2022-05-24 09:40:00	6.00674	6.001811	6.00674	0
2022-05-24 09:45:00	6.00512	6.002282	6.00512	0
2022-05-24 09:50:00	6.00031	6.002432	6.00031	0
2022-05-24 09:55:00	5.99975	6.002368	5.99975	0
2022-05-24 10:00:00	6.00026	6.001986	6.00026	0
2022-05-24 10:05:00	5.9997	6.001918	5.9997	0
2022-05-24 10:10:00	6.00021	6.00206	6.00021	0
2022-05-24 10:15:00	6.00019	6.001831	6.00019	0
2022-05-24 10:20:00	6.00016	6.001652	6.00016	0
2022-05-24 10:25:00	5.99859	6.001103	5.99859	0
2022-05-24 10:30:00	6.00021	6.00045	6.00021	0
2022-05-24 10:35:00	6.00123	6.000061	6.00123	0
2022-05-24 10:40:00	6.00442	6.000472	6.00442	0
2022-05-24 10:45:00	6.00502	6.000999	6.00502	0
2022-05-24 10:50:00	6.00342	6.001315	6.00342	0
2022-05-24 10:55:00	5.99864	6.001209	5.99864	0
2022-05-24 11:00:00	6.00026	6.001214	6.00026	0
2022-05-24 11:05:00	6.00021	6.001216	6.00021	0
2022-05-24 11:10:00	5.99712	6.000912	5.99712	0
2022-05-24 11:15:00	5.99875	6.000928	5.99875	0
2022-05-24 11:20:00	6.00241	6.001148	6.00241	0
2022-05-24 11:25:00	6.00199	6.001224	6.00199	0
2022-05-24 11:30:00	6.00198	6.00098	6.00198	0
2022-05-24 11:35:00	6.00518	6.000996	6.00518	0
2022-05-24 11:40:00	6.00516	6.00117	6.00516	0
2022-05-24 11:45:00	6.00675	6.001981	6.00675	0
2022-05-24 11:50:00	6.00195	6.00215	6.00195	0
2022-05-24 11:55:00	6.00035	6.002164	6.00035	0
2022-05-24 12:00:00	5.99875	6.002327	5.99875	0
2022-05-24 12:05:00	5.99817	6.002269	5.99817	0
2022-05-24 12:10:00	5.99875	6.001903	5.99875	0
2022-05-24 12:15:00	6.00137	6.001841	6.00137	0
2022-05-24 12:20:00	6.00032	6.001675	6.00032	0
2022-05-24 12:25:00	6.00355	6.001512	6.00355	0
2022-05-24 12:30:00	6.00515	6.001511	6.00515	0
2022-05-24 12:35:00	6.01097	6.001933	6.01097	0
2022-05-24 12:40:00	6.00518	6.002256	6.00518	0
2022-05-24 12:45:00	6.00519	6.00274	6.00519	0
2022-05-24 12:50:00	6.00519	6.003384	6.00519	0
2022-05-24 12:55:00	6.00039	6.003606	6.00039	0
2022-05-24 13:00:00	6.00141	6.003872	6.00141	0
2022-05-24 13:05:00	6.00194	6.003929	6.00194	0
2022-05-24 13:10:00	5.99718	6.003615	5.99718	0
2022-05-24 13:15:00	5.99874	6.003134	5.99874	0
2022-05-24 13:20:00	5.9982	6.002439	5.9982	0
2022-05-24 13:25:00	6.00139	6.001481	6.00139	0
2022-05-24 13:30:00	6.00032	6.000995	6.00032	0
2022-05-24 13:35:00	6.00508	6.000984	6.00508	0
2022-05-24 13:40:00	6.00878	6.001343	6.00878	0
2022-05-24 13:45:00	6.01036	6.00234	6.01036	0
2022-05-24 13:50:00	6.00507	6.002706	6.00507	0
2022-05-24 13:55:00	6.00291	6.002803	6.00291	0
2022-05-24 14:00:00	6.00132	6.003217	6.00132	0
2022-05-24 14:05:00	5.99873	6.003216	5.99873	0
2022-05-24 14:10:00	5.99874	6.00327	5.99874	0
2022-05-24 14:15:00	6.00035	6.003166	6.00035	0
2022-05-24 14:20:00	5.99876	6.00301	5.99876	0
2022-05-24 14:25:00	6.00038	6.00254	6.00038	0
2022-05-24 14:30:00	6.00519	6.002181	6.00519	0
2022-05-24 14:35:00	6.00672	6.001817	6.00672	0
2022-05-24 14:40:00	6.00618	6.001928	6.00618	0
2022-05-24 14:45:00	6.00883	6.00252	6.00883	0
2022-05-24 14:50:00	6.00188	6.002576	6.00188	0
2022-05-24 14:55:00	6.0008	6.002783	6.0008	0
2022-05-24 15:00:00	6.0008	6.002989	6.0008	0
2022-05-24 15:05:00	5.99814	6.002768	5.99814	0
2022-05-24 15:10:00	5.99875	6.002767	5.99875	0
2022-05-24 15:15:00	5.99817	6.002546	5.99817	0
2022-05-24 15:20:00	5.99872	6.001899	5.99872	0
2022-05-24 15:25:00	5.9998	6.001207	5.9998	0
2022-05-24 15:30:00	5.99884	6.000473	5.99884	0
2022-05-24 15:35:00	6.00676	6.000266	6.00676	0
2022-05-24 15:40:00	6.01002	6.00108	6.01002	0
2022-05-24 15:45:00	6.0116	6.00216	6.0116	0
2022-05-24 15:50:00	6.002	6.00228	6.002	0
2022-05-24 15:55:00	6.00249	6.002715	6.00249	0
2022-05-24 16:00:00	6.00197	6.003037	6.00197	0
2022-05-24 16:05:00	6.00088	6.003308	6.00088	0
2022-05-24 16:10:00	6.00038	6.003474	6.00038	0
2022-05-24 16:15:00	6.00034	6.003528	6.00034	0
2022-05-24 16:20:00	6.00034	6.003678	6.00034	0
2022-05-24 16:25:00	6.00197	6.003199	6.00197	0
2022-05-24 16:30:00	6.0046	6.002657	6.0046	0
2022-05-24 16:35:00	6.00358	6.001855	6.00358	0
2022-05-24 16:40:00	6.00519	6.002174	6.00519	0
2022-05-24 16:45:00	6.0068	6.002605	6.0068	0
2022-05-24 16:50:00	6.00462	6.00287	6.00462	0
2022-05-24 16:55:00	6.00197	6.002979	6.00197	0
2022-05-24 17:00:00	6.00305	6.003246	6.00305	0
2022-05-24 17:05:00	6.0004	6.003252	6.0004	0
2022-05-24 17:10:00	6.0004	6.003258	6.0004	0
2022-05-24 17:15:00	5.99888	6.002949	5.99888	0
2022-05-24 17:20:00	5.99728	6.002217	5.99728	0
2022-05-24 17:25:00	6.00043	6.001902	6.00043	0
2022-05-24 17:30:00	6.00043	6.001426	6.00043	0
2022-05-24 17:35:00	6.00043	6.000789	6.00043	0
2022-05-24 17:40:00	6.00093	6.00042	6.00093	0
2022-05-24 17:45:00	6.00354	6.000577	6.00354	0
2022-05-24 17:50:00	6.00193	6.000465	6.00193	0
2022-05-24 17:55:00	5.99871	6.000296	5.99871	0
2022-05-24 18:00:00	5.99764	6.00002	5.99764	0
2022-05-24 18:05:00	6.0003	6.000162	6.0003	0
2022-05-24 18:10:00	6.00036	6.00047	6.00036	0
2022-05-24 18:15:00	6.00032	6.000459	6.00032	0
2022-05-24 18:20:00	5.9988	6.000296	5.9988	0
2022-05-24 18:25:00	6.00042	6.000295	6.00042	0
2022-05-24 18:30:00	6.00044	6.000246	6.00044	0
2022-05-24 18:35:00	6.00364	6.000256	6.00364	0
2022-05-24 18:40:00	6.00518	6.000581	6.00518	0
2022-05-24 18:45:00	6.00685	6.001395	6.00685	0
2022-05-24 18:50:00	6.00366	6.001997	6.00366	0
2022-05-24 18:55:00	6.00255	6.002222	6.00255	0
2022-05-24 19:00:00	6.00149	6.002335	6.00149	0
2022-05-24 19:05:00	6.00202	6.002505	6.00202	0
2022-05-24 19:10:00	6.00468	6.003093	6.00468	0
2022-05-24 19:15:00	5.99884	6.002935	5.99884	0
2022-05-24 19:20:00	6.0004	6.002931	6.0004	0
2022-05-24 19:25:00	6.00252	6.002819	6.00252	0
2022-05-24 19:30:00	6.00093	6.002394	6.00093	0
2022-05-24 19:35:00	6.00466	6.002175	6.00466	0
2022-05-24 19:40:00	6.00785	6.002594	6.00785	0
2022-05-24 19:45:00	6.01212	6.003551	6.01212	0
2022-05-24 19:50:00	6.0068	6.004082	6.0068	0
2022-05-24 19:55:00	6.00254	6.004134	6.00254	0
2022-05-24 20:00:00	5.99884	6.00355	5.99884	0
2022-05-24 20:05:00	5.99883	6.003549	5.99883	0
2022-05-24 20:10:00	6.00039	6.003548	6.00039	0
2022-05-24 20:15:00	6.00037	6.003333	6.00037	0
2022-05-24 20:20:00	5.99877	6.003117	5.99877	0
2022-05-24 20:25:00	6.00194	6.002845	6.00194	0
2022-05-24 20:30:00	6.0035	6.00241	6.0035	0
2022-05-24 20:35:00	6.00455	6.001653	6.00455	0
2022-05-24 20:40:00	6.00453	6.001426	6.00453	0
2022-05-24 20:45:00	6.00719	6.001891	6.00719	0
2022-05-24 20:50:00	6.00347	6.002354	6.00347	0
2022-05-24 20:55:00	6.00028	6.002499	6.00028	0
2022-05-24 21:00:00	5.99871	6.002331	5.99871	0
2022-05-24 21:05:00	5.99721	6.002015	5.99721	0
2022-05-24 21:10:00	6.00193	6.002331	6.00193	0
2022-05-24 21:15:00	5.99929	6.002066	5.99929	0
2022-05-24 21:20:00	5.99771	6.001487	5.99771	0
2022-05-24 21:25:00	5.99884	6.000916	5.99884	0
2022-05-24 21:30:00	5.99718	6.000181	5.99718	0
2022-05-24 21:35:00	5.99825	5.999287	5.99825	0
2022-05-24 21:40:00	5.99881	5.998821	5.99881	0
2022-05-24 21:45:00	6.0025	5.999043	6.0025	0
2022-05-24 21:50:00	6.00142	5.999314	6.00142	0
2022-05-24 21:55:00	5.99718	5.999311	5.99718	0
2022-05-24 22:00:00	5.99879	5.998997	5.99879	0
2022-05-24 22:05:00	5.99768	5.998836	5.99768	0
2022-05-24 22:10:00	6.00036	5.999101	6.00036	0
2022-05-24 22:15:00	5.99823	5.99904	5.99823	0
2022-05-24 22:20:00	5.99724	5.999046	5.99724	0
2022-05-24 22:25:00	6.00044	5.999265	6.00044	0
2022-05-24 22:30:00	5.99933	5.999317	5.99933	0
2022-05-24 22:35:00	6.00252	5.999319	6.00252	0
2022-05-24 22:40:00	5.99882	5.999059	5.99882	0
2022-05-24 22:45:00	6.00519	5.99986	6.00519	0
2022-05-24 22:50:00	6.00357	6.000338	6.00357	0
2022-05-24 22:55:00	6.00036	6.000606	6.00036	0
2022-05-24 23:00:00	6.00037	6.000607	6.00037	0
2022-05-24 23:05:00	5.99875	6.000659	5.99875	0
2022-05-24 23:10:00	6.00034	6.000969	6.00034	0
2022-05-24 23:15:00	6.00195	6.00112	6.00195	0
2022-05-24 23:20:00	6.00302	6.001489	6.00302	0
2022-05-24 23:25:00	6.00463	6.0017	6.00463	0
2022-05-24 23:30:00	6.00042	6.00186	6.00042	0
2022-05-24 23:35:00	6.0041	6.001751	6.0041	0
2022-05-24 23:40:00	6.0004	6.001434	6.0004	0
2022-05-24 23:45:00	6.0052	6.001918	6.0052	0
2022-05-24 23:50:00	6.00362	6.002243	6.00362	0
2022-05-24 23:55:00	5.99884	6.002252	5.99884	0
2022-05-25 00:00:00	5.99772	6.00199	5.99772	0
2022-05-25 00:05:00	5.99986	6.001781	5.99986	0
2022-05-25 00:10:00	5.99987	6.001466	5.99987	0
2022-05-25 00:15:00	6.00201	6.001204	6.00201	0
2022-05-25 00:20:00	5.99988	6.00115	5.99988	0
2022-05-25 00:25:00	6.00415	6.001155	6.00415	0
2022-05-25 00:30:00	5.99887	6.001002	5.99887	0
2022-05-25 00:35:00	6.00521	6.001003	6.00521	0
2022-05-25 00:40:00	6.00573	6.001214	6.00573	0
2022-05-25 00:45:00	6.00362	6.001692	6.00362	0
2022-05-25 00:50:00	6.00039	6.001959	6.00039	0
2022-05-25 00:55:00	5.99879	6.001852	5.99879	0
2022-05-25 01:00:00	5.99884	6.001749	5.99884	0
2022-05-25 01:05:00	5.99725	6.001273	5.99725	0
2022-05-25 01:10:00	5.99243	6.000528	5.99243	0
2022-05-25 01:15:00	5.99611	5.999724	5.99611	0
2022-05-25 01:20:00	5.99235	5.999072	5.99235	0
2022-05-25 01:25:00	5.99607	5.998158	5.99607	0
2022-05-25 01:30:00	5.99231	5.996816	5.99231	0
2022-05-25 01:35:00	5.99656	5.99611	5.99656	0
2022-05-25 01:40:00	6.00188	5.996259	6.00188	0
2022-05-25 01:45:00	6.00035	5.996415	6.00035	0
2022-05-25 01:50:00	5.99871	5.996402	5.99871	0
2022-05-25 01:55:00	5.99606	5.996283	5.99606	0
2022-05-25 02:00:00	5.99243	5.996283	5.99243	0
2022-05-25 02:05:00	5.99236	5.995908	5.99236	0
2022-05-25 02:10:00	5.99504	5.996177	5.99504	0
2022-05-25 02:15:00	5.99087	5.995657	5.99087	0
2022-05-25 02:20:00	5.99454	5.99588	5.99454	0
2022-05-25 02:25:00	5.99668	5.995892	5.99668	0
2022-05-25 02:30:00	5.99881	5.995585	5.99881	0
2022-05-25 02:35:00	6.002	5.99575	6.002	0
2022-05-25 02:40:00	6.00039	5.995918	6.00039	0
2022-05-25 02:45:00	6.0025	5.996562	6.0025	0
2022-05-25 02:50:00	5.99663	5.996982	5.99663	0
2022-05-25 02:55:00	5.99342	5.997088	5.99342	0
2022-05-25 03:00:00	5.99182	5.996766	5.99182	0
2022-05-25 03:05:00	5.99235	5.996914	5.99235	0
2022-05-25 03:10:00	5.9945	5.99691	5.9945	0
2022-05-25 03:15:00	5.99717	5.996959	5.99717	0
2022-05-25 03:20:00	5.99345	5.996423	5.99345	0
2022-05-25 03:25:00	5.99613	5.995836	5.99613	0
2022-05-25 03:30:00	5.99727	5.995524	5.99727	0
2022-05-25 03:35:00	5.99887	5.995161	5.99887	0
2022-05-25 03:40:00	5.99888	5.995386	5.99888	0
2022-05-25 03:45:00	6.00468	5.996512	6.00468	0
2022-05-25 03:50:00	6.00047	5.997377	6.00047	0
2022-05-25 03:55:00	6.00042	5.998184	6.00042	0
2022-05-25 04:00:00	5.99564	5.998298	5.99564	0
2022-05-25 04:05:00	5.9988	5.998461	5.9988	0
2022-05-25 04:10:00	5.99403	5.998519	5.99403	0
2022-05-25 04:15:00	5.99613	5.998519	5.99613	0
2022-05-25 04:20:00	5.9956	5.998352	5.9956	0
2022-05-25 04:25:00	6.0004	5.998505	6.0004	0
2022-05-25 04:30:00	5.99885	5.998502	5.99885	0
2022-05-25 04:35:00	5.99934	5.997968	5.99934	0
2022-05-25 04:40:00	6.00044	5.997965	6.00044	0
2022-05-25 04:45:00	5.99884	5.997807	5.99884	0
2022-05-25 04:50:00	6.00039	5.998282	6.00039	0
2022-05-25 04:55:00	5.99666	5.998068	5.99666	0
2022-05-25 05:00:00	5.99243	5.997908	5.99243	0
2022-05-25 05:05:00	5.99243	5.997538	5.99243	0
2022-05-25 05:10:00	5.99613	5.997591	5.99613	0
2022-05-25 05:15:00	5.99613	5.997164	5.99613	0
2022-05-25 05:20:00	5.99614	5.996893	5.99614	0
2022-05-25 05:25:00	5.99566	5.996525	5.99566	0
2022-05-25 05:30:00	5.99727	5.996208	5.99727	0
2022-05-25 05:35:00	6.00042	5.996366	6.00042	0
2022-05-25 05:40:00	5.99883	5.99621	5.99883	0
2022-05-25 05:45:00	6.00043	5.996587	6.00043	0
2022-05-25 05:50:00	5.99728	5.997072	5.99728	0
2022-05-25 05:55:00	5.99724	5.997553	5.99724	0
2022-05-25 06:00:00	5.99511	5.997451	5.99511	0
2022-05-25 06:05:00	5.99409	5.997247	5.99409	0
2022-05-25 06:10:00	5.99618	5.997251	5.99618	0
2022-05-25 06:15:00	5.99671	5.997356	5.99671	0
2022-05-25 06:20:00	5.99618	5.997247	5.99618	0
2022-05-25 06:25:00	5.99458	5.996663	5.99458	0
2022-05-25 06:30:00	5.99407	5.996187	5.99407	0
2022-05-25 06:35:00	5.99936	5.99608	5.99936	0
2022-05-25 06:40:00	6.00148	5.9965	6.00148	0
2022-05-25 06:45:00	6.00043	5.996819	6.00043	0
2022-05-25 06:50:00	5.99883	5.997191	5.99883	0
2022-05-25 06:55:00	5.99404	5.997186	5.99404	0
2022-05-25 07:00:00	5.99613	5.997181	5.99613	0
2022-05-25 07:05:00	5.99561	5.997071	5.99561	0
2022-05-25 07:10:00	5.99247	5.9967	5.99247	0
2022-05-25 07:15:00	5.99668	5.99691	5.99668	0
2022-05-25 07:20:00	5.99722	5.997225	5.99722	0
2022-05-25 07:25:00	5.99616	5.996905	5.99616	0
2022-05-25 07:30:00	5.99616	5.996373	5.99616	0
2022-05-25 07:35:00	5.99884	5.996214	5.99884	0
2022-05-25 07:40:00	6.00097	5.996428	6.00097	0
2022-05-25 07:45:00	5.99888	5.996912	5.99888	0
2022-05-25 07:50:00	5.99409	5.996708	5.99409	0
2022-05-25 07:55:00	5.99405	5.996552	5.99405	0
2022-05-25 08:00:00	5.99249	5.996554	5.99249	0
2022-05-25 08:05:00	5.99298	5.996184	5.99298	0
2022-05-25 08:10:00	5.99405	5.995867	5.99405	0
2022-05-25 08:15:00	5.99087	5.995338	5.99087	0
2022-05-25 08:20:00	5.99244	5.994966	5.99244	0
2022-05-25 08:25:00	5.99454	5.994536	5.99454	0
2022-05-25 08:30:00	5.99239	5.993678	5.99239	0
2022-05-25 08:35:00	5.99611	5.993401	5.99611	0
2022-05-25 08:40:00	5.99718	5.99371	5.99718	0
2022-05-25 08:45:00	6.00088	5.994393	6.00088	0
2022-05-25 08:50:00	5.99822	5.994966	5.99822	0
2022-05-25 08:55:00	5.9929	5.994958	5.9929	0
2022-05-25 09:00:00	5.99344	5.994897	5.99344	0
2022-05-25 09:05:00	5.99186	5.994996	5.99186	0
2022-05-25 09:10:00	5.99246	5.994998	5.99246	0
2022-05-25 09:15:00	5.99613	5.995157	5.99613	0
2022-05-25 09:20:00	5.99507	5.995425	5.99507	0
2022-05-25 09:25:00	5.99722	5.995536	5.99722	0
2022-05-25 09:30:00	5.99718	5.995536	5.99718	0
2022-05-25 09:35:00	5.99403	5.994851	5.99403	0
2022-05-25 09:40:00	5.99932	5.994961	5.99932	0
2022-05-25 09:45:00	6.00305	5.995976	6.00305	0
2022-05-25 09:50:00	5.99725	5.996357	5.99725	0
2022-05-25 09:55:00	5.99087	5.996258	5.99087	0
2022-05-25 10:00:00	5.99029	5.996041	5.99029	0
2022-05-25 10:05:00	5.98607	5.995035	5.98607	0
2022-05-25 10:10:00	5.99028	5.994556	5.99028	0
2022-05-25 10:15:00	5.99132	5.993966	5.99132	0
2022-05-25 10:20:00	5.99183	5.993431	5.99183	0
2022-05-25 10:25:00	5.99073	5.993101	5.99073	0
2022-05-25 10:30:00	5.98966	5.992135	5.98966	0
2022-05-25 10:35:00	5.99074	5.990904	5.99074	0
2022-05-25 10:40:00	5.99395	5.990574	5.99395	0
2022-05-25 10:45:00	5.99236	5.990723	5.99236	0
2022-05-25 10:50:00	5.99338	5.991032	5.99338	0
2022-05-25 10:55:00	5.99178	5.991603	5.99178	0
2022-05-25 11:00:00	5.98917	5.991492	5.98917	0
2022-05-25 11:05:00	5.99079	5.991439	5.99079	0
2022-05-25 11:10:00	5.99181	5.991437	5.99181	0
2022-05-25 11:15:00	5.99607	5.991971	5.99607	0
2022-05-25 11:20:00	5.99607	5.992612	5.99607	0
2022-05-25 11:25:00	5.99767	5.993305	5.99767	0
2022-05-25 11:30:00	5.994	5.99331	5.994	0
2022-05-25 11:35:00	5.99608	5.993682	5.99608	0
2022-05-25 11:40:00	6.00089	5.994433	6.00089	0
2022-05-25 11:45:00	6.00462	5.995717	6.00462	0
2022-05-25 11:50:00	6.00037	5.996837	6.00037	0
2022-05-25 11:55:00	5.99506	5.997264	5.99506	0
2022-05-25 12:00:00	5.99507	5.99759	5.99507	0
2022-05-25 12:05:00	5.99248	5.997231	5.99248	0
2022-05-25 12:10:00	5.99562	5.997186	5.99562	0
2022-05-25 12:15:00	5.99563	5.996982	5.99563	0
2022-05-25 12:20:00	5.99249	5.996831	5.99249	0
2022-05-25 12:25:00	5.99351	5.996574	5.99351	0
2022-05-25 12:30:00	5.99564	5.996049	5.99564	0
2022-05-25 12:35:00	5.99409	5.994996	5.99409	0
2022-05-25 12:40:00	5.99777	5.994736	5.99777	0
2022-05-25 12:45:00	6.00044	5.995274	6.00044	0
2022-05-25 12:50:00	5.99458	5.995225	5.99458	0
2022-05-25 12:55:00	5.99458	5.995435	5.99458	0
2022-05-25 13:00:00	5.99248	5.995121	5.99248	0
2022-05-25 13:05:00	5.99404	5.994962	5.99404	0
2022-05-25 13:10:00	5.99724	5.995437	5.99724	0
2022-05-25 13:15:00	5.99721	5.995807	5.99721	0
2022-05-25 13:20:00	5.99613	5.995856	5.99613	0
2022-05-25 13:25:00	5.99719	5.996166	5.99719	0
2022-05-25 13:30:00	6.00036	5.996425	6.00036	0
2022-05-25 13:35:00	5.99879	5.99626	5.99879	0
2022-05-25 13:40:00	6.00036	5.996838	6.00036	0
2022-05-25 13:45:00	6.00036	5.997416	6.00036	0
2022-05-25 13:50:00	5.99243	5.997411	5.99243	0
2022-05-25 13:55:00	5.99185	5.997192	5.99185	0
2022-05-25 14:00:00	5.99245	5.996713	5.99245	0
2022-05-25 14:05:00	5.99187	5.996179	5.99187	0
2022-05-25 14:10:00	5.99294	5.99586	5.99294	0
2022-05-25 14:15:00	5.98975	5.995116	5.98975	0
2022-05-25 14:20:00	5.99088	5.994168	5.99088	0
2022-05-25 14:25:00	5.99243	5.993532	5.99243	0
2022-05-25 14:30:00	5.99351	5.992847	5.99351	0
2022-05-25 14:35:00	5.99776	5.992587	5.99776	0
2022-05-25 14:40:00	5.99887	5.993231	5.99887	0
2022-05-25 14:45:00	6.00362	5.994408	6.00362	0
2022-05-25 14:50:00	5.99934	5.995097	5.99934	0
2022-05-25 14:55:00	5.99614	5.995524	5.99614	0
2022-05-25 15:00:00	5.99243	5.995473	5.99243	0
2022-05-25 15:05:00	5.99244	5.995742	5.99244	0
2022-05-25 15:10:00	5.99187	5.995841	5.99187	0
2022-05-25 15:15:00	5.99347	5.995945	5.99347	0
2022-05-25 15:20:00	5.99508	5.996102	5.99508	0
2022-05-25 15:25:00	5.99615	5.995941	5.99615	0
2022-05-25 15:30:00	5.99669	5.995723	5.99669	0
2022-05-25 15:35:00	5.99935	5.995296	5.99935	0
2022-05-25 15:40:00	5.99887	5.995249	5.99887	0
2022-05-25 15:45:00	5.99722	5.995357	5.99722	0
2022-05-25 15:50:00	5.99665	5.995779	5.99665	0
2022-05-25 15:55:00	5.99236	5.995771	5.99236	0
2022-05-25 16:00:00	5.99126	5.99571	5.99126	0
2022-05-25 16:05:00	5.99285	5.995648	5.99285	0
2022-05-25 16:10:00	5.9955	5.99569	5.9955	0
2022-05-25 16:15:00	5.99235	5.99531	5.99235	0
2022-05-25 16:20:00	5.99498	5.995139	5.99498	0
2022-05-25 16:25:00	5.99766	5.99497	5.99766	0
2022-05-25 16:30:00	5.99501	5.994584	5.99501	0
2022-05-25 16:35:00	5.99404	5.994266	5.99404	0
2022-05-25 16:40:00	5.99725	5.994326	5.99725	0
2022-05-25 16:45:00	5.99826	5.994916	5.99826	0
2022-05-25 16:50:00	5.99087	5.994877	5.99087	0
2022-05-25 16:55:00	5.99455	5.995047	5.99455	0
2022-05-25 17:00:00	5.99243	5.99474	5.99243	0
2022-05-25 17:05:00	5.98765	5.99427	5.98765	0
2022-05-25 17:10:00	5.98499	5.993271	5.98499	0
2022-05-25 17:15:00	5.98925	5.99243	5.98925	0
2022-05-25 17:20:00	5.98765	5.991694	5.98765	0
2022-05-25 17:25:00	5.99242	5.991532	5.99242	0
2022-05-25 17:30:00	5.99132	5.990939	5.99132	0
2022-05-25 17:35:00	5.99184	5.990297	5.99184	0
2022-05-25 17:40:00	5.99238	5.990448	5.99238	0
2022-05-25 17:45:00	5.99239	5.990232	5.99239	0
2022-05-25 17:50:00	5.99449	5.990438	5.99449	0
2022-05-25 17:55:00	5.99343	5.991016	5.99343	0
2022-05-25 18:00:00	5.99182	5.991699	5.99182	0
2022-05-25 18:05:00	5.98969	5.991743	5.98969	0
2022-05-25 18:10:00	5.99341	5.992319	5.99341	0
2022-05-25 18:15:00	5.99234	5.992311	5.99234	0
2022-05-25 18:20:00	5.98967	5.992146	5.98967	0
2022-05-25 18:25:00	5.99078	5.99204	5.99078	0
2022-05-25 18:30:00	5.9918	5.991982	5.9918	0
2022-05-25 18:35:00	5.99607	5.99235	5.99607	0
2022-05-25 18:40:00	5.99555	5.992456	5.99555	0
2022-05-25 18:45:00	5.9961	5.992723	5.9961	0
2022-05-25 18:50:00	5.99085	5.992626	5.99085	0
2022-05-25 18:55:00	5.99186	5.992843	5.99186	0
2022-05-25 19:00:00	5.98761	5.992263	5.98761	0
2022-05-25 19:05:00	5.98604	5.991633	5.98604	0
2022-05-25 19:10:00	5.98974	5.99164	5.98974	0
2022-05-25 19:15:00	5.98973	5.991535	5.98973	0
2022-05-25 19:20:00	5.99078	5.991433	5.99078	0
2022-05-25 19:25:00	5.99237	5.991063	5.99237	0
2022-05-25 19:30:00	5.99236	5.990744	5.99236	0
2022-05-25 19:35:00	5.99289	5.990423	5.99289	0
2022-05-25 19:40:00	5.99396	5.990734	5.99396	0
2022-05-25 19:45:00	5.9961	5.991158	5.9961	0
2022-05-25 19:50:00	5.99397	5.991794	5.99397	0
2022-05-25 19:55:00	5.99025	5.992215	5.99025	0
2022-05-25 20:00:00	5.98973	5.992214	5.98973	0
2022-05-25 20:05:00	5.99134	5.992375	5.99134	0
2022-05-25 20:10:00	5.98975	5.992272	5.98975	0
2022-05-25 20:15:00	5.9919	5.992225	5.9919	0
2022-05-25 20:20:00	5.99248	5.992237	5.99248	0
2022-05-25 20:25:00	5.99457	5.992405	5.99457	0
2022-05-25 20:30:00	5.99089	5.992098	5.99089	0
2022-05-25 20:35:00	5.99617	5.992105	5.99617	0
2022-05-25 20:40:00	5.9983	5.992538	5.9983	0
2022-05-25 20:45:00	5.99724	5.993237	5.99724	0
2022-05-25 20:50:00	5.99618	5.993882	5.99618	0
2022-05-25 20:55:00	5.99245	5.993993	5.99245	0
2022-05-25 21:00:00	5.99192	5.99421	5.99192	0
2022-05-25 21:05:00	5.98819	5.993839	5.98819	0
2022-05-25 21:10:00	5.99192	5.993783	5.99192	0
2022-05-25 21:15:00	5.9909	5.993416	5.9909	0
2022-05-25 21:20:00	5.9893	5.993257	5.9893	0
2022-05-25 21:25:00	5.98928	5.992568	5.98928	0
2022-05-25 21:30:00	5.98924	5.991662	5.98924	0
2022-05-25 21:35:00	5.9919	5.991128	5.9919	0
2022-05-25 21:40:00	5.99348	5.990858	5.99348	0
2022-05-25 21:45:00	5.9956	5.991173	5.9956	0
2022-05-25 21:50:00	5.99187	5.991168	5.99187	0
2022-05-25 21:55:00	5.98602	5.990951	5.98602	0
2022-05-25 22:00:00	5.98496	5.990255	5.98496	0
2022-05-25 22:05:00	5.98601	5.989766	5.98601	0
2022-05-25 22:10:00	5.99027	5.989863	5.99027	0
2022-05-25 22:15:00	5.99026	5.989961	5.99026	0
2022-05-25 22:20:00	5.99186	5.990223	5.99186	0
2022-05-25 22:25:00	5.99132	5.990165	5.99132	0
2022-05-25 22:30:00	5.98973	5.98979	5.98973	0
2022-05-25 22:35:00	5.99186	5.989416	5.99186	0
2022-05-25 22:40:00	5.99613	5.989842	5.99613	0
2022-05-25 22:45:00	5.99726	5.990966	5.99726	0
2022-05-25 22:50:00	5.99407	5.991877	5.99407	0
2022-05-25 22:55:00	5.99088	5.992364	5.99088	0
2022-05-25 23:00:00	5.98929	5.992266	5.98929	0
2022-05-25 23:05:00	5.98657	5.991897	5.98657	0
2022-05-25 23:10:00	5.98872	5.991583	5.98872	0
2022-05-25 23:15:00	5.9845	5.990901	5.9845	0
2022-05-25 23:20:00	5.98872	5.9908	5.98872	0
2022-05-25 23:25:00	5.98871	5.990485	5.98871	0
2022-05-25 23:30:00	5.99029	5.989901	5.99029	0
2022-05-25 23:35:00	5.99243	5.989418	5.99243	0
2022-05-25 23:40:00	5.994	5.989411	5.994	0
2022-05-25 23:45:00	5.99243	5.989566	5.99243	0
2022-05-25 23:50:00	5.99187	5.989824	5.99187	0
2022-05-25 23:55:00	5.99028	5.990195	5.99028	0
2022-05-26 00:00:00	5.98762	5.990085	5.98762	0
2022-05-26 00:05:00	5.98448	5.990083	5.98448	0
2022-05-26 00:10:00	5.98869	5.99008	5.98869	0
2022-05-26 00:15:00	5.98976	5.990185	5.98976	0
2022-05-26 00:20:00	5.98925	5.990081	5.98925	0
2022-05-26 00:25:00	5.99188	5.990026	5.99188	0
2022-05-26 00:30:00	5.98764	5.98939	5.98764	0
2022-05-26 00:35:00	5.99133	5.98928	5.99133	0
2022-05-26 00:40:00	5.99186	5.989279	5.99186	0
2022-05-26 00:45:00	5.9908	5.989331	5.9908	0
2022-05-26 00:50:00	5.98766	5.989335	5.98766	0
2022-05-26 00:55:00	5.98447	5.989334	5.98447	0
2022-05-26 01:00:00	5.98816	5.989281	5.98816	0
2022-05-26 01:05:00	5.98444	5.988749	5.98444	0
2022-05-26 01:10:00	5.98609	5.988433	5.98609	0
2022-05-26 01:15:00	5.98769	5.988014	5.98769	0
2022-05-26 01:20:00	5.98765	5.988015	5.98765	0
2022-05-26 01:25:00	5.98978	5.98786	5.98978	0
2022-05-26 01:30:00	5.99244	5.987918	5.99244	0
2022-05-26 01:35:00	5.99245	5.988083	5.99245	0
2022-05-26 01:40:00	5.99458	5.988775	5.99458	0
2022-05-26 01:45:00	5.99351	5.989679	5.99351	0
2022-05-26 01:50:00	5.99245	5.990108	5.99245	0
2022-05-26 01:55:00	5.98925	5.990589	5.98925	0
2022-05-26 02:00:00	5.98606	5.990586	5.98606	0
2022-05-26 02:05:00	5.98447	5.990264	5.98447	0
2022-05-26 02:10:00	5.985	5.989999	5.985	0
2022-05-26 02:15:00	5.98339	5.98936	5.98339	0
2022-05-26 02:20:00	5.9861	5.988726	5.9861	0
2022-05-26 02:25:00	5.98872	5.988353	5.98872	0
2022-05-26 02:30:00	5.98977	5.987872	5.98977	0
2022-05-26 02:35:00	5.98976	5.987497	5.98976	0
2022-05-26 02:40:00	5.98924	5.987176	5.98924	0
2022-05-26 02:45:00	5.99243	5.987494	5.99243	0
2022-05-26 02:50:00	5.99187	5.988075	5.99187	0
2022-05-26 02:55:00	5.98761	5.988389	5.98761	0
2022-05-26 03:00:00	5.98602	5.988491	5.98602	0
2022-05-26 03:05:00	5.98496	5.988648	5.98496	0
2022-05-26 03:10:00	5.98496	5.988534	5.98496	0
2022-05-26 03:15:00	5.98548	5.98821	5.98548	0
2022-05-26 03:20:00	5.98603	5.987836	5.98603	0
2022-05-26 03:25:00	5.98763	5.987623	5.98763	0
2022-05-26 03:30:00	5.98866	5.987565	5.98866	0
2022-05-26 03:35:00	5.99399	5.987721	5.99399	0
2022-05-26 03:40:00	5.99405	5.987939	5.99405	0
2022-05-26 03:45:00	5.99666	5.988844	5.99666	0
2022-05-26 03:50:00	5.98927	5.989169	5.98927	0
2022-05-26 03:55:00	5.98869	5.989542	5.98869	0
2022-05-26 04:00:00	5.98608	5.989654	5.98608	0
2022-05-26 04:05:00	5.9887	5.989976	5.9887	0
2022-05-26 04:10:00	5.98658	5.990031	5.98658	0
2022-05-26 04:15:00	5.98818	5.990086	5.98818	0
2022-05-26 04:20:00	5.98765	5.989985	5.98765	0
2022-05-26 04:25:00	5.99191	5.989777	5.99191	0
2022-05-26 04:30:00	5.98979	5.989351	5.98979	0
2022-05-26 04:35:00	5.99192	5.988877	5.99192	0
2022-05-26 04:40:00	5.98979	5.988929	5.98979	0
2022-05-26 04:45:00	5.9893	5.98899	5.9893	0
2022-05-26 04:50:00	5.98766	5.989148	5.98766	0
2022-05-26 04:55:00	5.98339	5.988617	5.98339	0
2022-05-26 05:00:00	5.98713	5.988672	5.98713	0
2022-05-26 05:05:00	5.98393	5.988247	5.98393	0
2022-05-26 05:10:00	5.985	5.987982	5.985	0
2022-05-26 05:15:00	5.98713	5.987504	5.98713	0
2022-05-26 05:20:00	5.9829	5.986815	5.9829	0
2022-05-26 05:25:00	5.98766	5.986389	5.98766	0
2022-05-26 05:30:00	5.98766	5.986176	5.98766	0
2022-05-26 05:35:00	5.98872	5.986118	5.98872	0
2022-05-26 05:40:00	5.9877	5.986122	5.9877	0
2022-05-26 05:45:00	5.99245	5.987028	5.99245	0
2022-05-26 05:50:00	5.9861	5.986925	5.9861	0
2022-05-26 05:55:00	5.98713	5.987245	5.98713	0
2022-05-26 06:00:00	5.98447	5.987192	5.98447	0
2022-05-26 06:05:00	5.97971	5.98645	5.97971	0
2022-05-26 06:10:00	5.98339	5.986499	5.98339	0
2022-05-26 06:15:00	5.98339	5.986072	5.98339	0
2022-05-26 06:20:00	5.98131	5.985437	5.98131	0
2022-05-26 06:25:00	5.98925	5.98549	5.98925	0
2022-05-26 06:30:00	5.98766	5.985486	5.98766	0
2022-05-26 06:35:00	5.99298	5.985539	5.99298	0
2022-05-26 06:40:00	5.99192	5.986121	5.99192	0
2022-05-26 06:45:00	5.99298	5.986706	5.99298	0
2022-05-26 06:50:00	5.9893	5.987189	5.9893	0
2022-05-26 06:55:00	5.9877	5.987988	5.9877	0
2022-05-26 07:00:00	5.98713	5.988362	5.98713	0
2022-05-26 07:05:00	5.98339	5.988362	5.98339	0
2022-05-26 07:10:00	5.98498	5.988729	5.98498	0
2022-05-26 07:15:00	5.98816	5.98862	5.98816	0
2022-05-26 07:20:00	5.98709	5.988563	5.98709	0
2022-05-26 07:25:00	5.98765	5.98803	5.98765	0
2022-05-26 07:30:00	5.98765	5.987603	5.98765	0
2022-05-26 07:35:00	5.98974	5.987279	5.98974	0
2022-05-26 07:40:00	5.99186	5.987535	5.99186	0
2022-05-26 07:45:00	5.99082	5.987847	5.99082	0
2022-05-26 07:50:00	5.98759	5.987893	5.98759	0
2022-05-26 07:55:00	5.98122	5.987676	5.98122	0
2022-05-26 08:00:00	5.98385	5.987563	5.98385	0
2022-05-26 08:05:00	5.9844	5.987187	5.9844	0
2022-05-26 08:10:00	5.98544	5.987022	5.98544	0
2022-05-26 08:15:00	5.98121	5.986378	5.98121	0
2022-05-26 08:20:00	5.98491	5.986104	5.98491	0
2022-05-26 08:25:00	5.98758	5.985888	5.98758	0
2022-05-26 08:30:00	5.98604	5.985306	5.98604	0
2022-05-26 08:35:00	5.99026	5.98525	5.99026	0
2022-05-26 08:40:00	5.99186	5.985677	5.99186	0
2022-05-26 08:45:00	5.99188	5.986743	5.99188	0
2022-05-26 08:50:00	5.98763	5.987121	5.98763	0
2022-05-26 08:55:00	5.98337	5.987018	5.98337	0
2022-05-26 09:00:00	5.97965	5.986439	5.97965	0
2022-05-26 09:05:00	5.97971	5.986289	5.97971	0
2022-05-26 09:10:00	5.98392	5.98619	5.98392	0
2022-05-26 09:15:00	5.98712	5.986144	5.98712	0
2022-05-26 09:20:00	5.98765	5.986305	5.98765	0
2022-05-26 09:25:00	5.99085	5.986364	5.99085	0
2022-05-26 09:30:00	5.98924	5.986102	5.98924	0
2022-05-26 09:35:00	5.99083	5.985997	5.99083	0
2022-05-26 09:40:00	5.99401	5.986635	5.99401	0
2022-05-26 09:45:00	5.99243	5.987541	5.99243	0
2022-05-26 09:50:00	5.98974	5.98855	5.98974	0
2022-05-26 09:55:00	5.98761	5.98934	5.98761	0
2022-05-26 10:00:00	5.98335	5.989283	5.98335	0
2022-05-26 10:05:00	5.97964	5.988535	5.97964	0
2022-05-26 10:10:00	5.98124	5.987894	5.98124	0
2022-05-26 10:15:00	5.98603	5.987412	5.98603	0
2022-05-26 10:20:00	5.98391	5.986879	5.98391	0
2022-05-26 10:25:00	5.9871	5.986506	5.9871	0
2022-05-26 10:30:00	5.98656	5.985761	5.98656	0
2022-05-26 10:35:00	5.98762	5.98528	5.98762	0
2022-05-26 10:40:00	5.99132	5.985438	5.99132	0
2022-05-26 10:45:00	5.9929	5.985967	5.9929	0
2022-05-26 10:50:00	5.99183	5.986815	5.99183	0
2022-05-26 10:55:00	5.99022	5.987873	5.99022	0
2022-05-26 11:00:00	5.98597	5.988346	5.98597	0
2022-05-26 11:05:00	5.98701	5.988444	5.98701	0
2022-05-26 11:10:00	5.98595	5.988648	5.98595	0
2022-05-26 11:15:00	5.98752	5.98869	5.98752	0
2022-05-26 11:20:00	5.98595	5.988629	5.98595	0
2022-05-26 11:25:00	5.99124	5.988991	5.99124	0
2022-05-26 11:30:00	5.98752	5.988611	5.98752	0
2022-05-26 11:35:00	5.98963	5.988284	5.98963	0
2022-05-26 11:40:00	5.99175	5.988276	5.99175	0
2022-05-26 11:45:00	5.99441	5.988695	5.99441	0
2022-05-26 11:50:00	5.98962	5.98906	5.98962	0
2022-05-26 11:55:00	5.98537	5.988896	5.98537	0
2022-05-26 12:00:00	5.98325	5.988626	5.98325	0
2022-05-26 12:05:00	5.98219	5.988093	5.98219	0
2022-05-26 12:10:00	5.98326	5.987824	5.98326	0
2022-05-26 12:15:00	5.98646	5.987346	5.98646	0
2022-05-26 12:20:00	5.98601	5.987195	5.98601	0
2022-05-26 12:25:00	5.98703	5.986935	5.98703	0
2022-05-26 12:30:00	5.98491	5.986251	5.98491	0
2022-05-26 12:35:00	5.98811	5.985621	5.98811	0
2022-05-26 12:40:00	5.98918	5.985577	5.98918	0
2022-05-26 12:45:00	5.99237	5.986277	5.99237	0
2022-05-26 12:50:00	5.98443	5.986395	5.98443	0
2022-05-26 12:55:00	5.98652	5.986828	5.98652	0
2022-05-26 13:00:00	5.98546	5.987048	5.98546	0
2022-05-26 13:05:00	5.9876	5.987162	5.9876	0
2022-05-26 13:10:00	5.98547	5.987108	5.98547	0
2022-05-26 13:15:00	5.98654	5.987059	5.98654	0
2022-05-26 13:20:00	5.98281	5.986849	5.98281	0
2022-05-26 13:25:00	5.98334	5.986372	5.98334	0
2022-05-26 13:30:00	5.98972	5.986426	5.98972	0
2022-05-26 13:35:00	5.986	5.985789	5.986	0
2022-05-26 13:40:00	5.9897	5.986316	5.9897	0
2022-05-26 13:45:00	5.99239	5.986903	5.99239	0
2022-05-26 13:50:00	5.986	5.986957	5.986	0
2022-05-26 13:55:00	5.98281	5.986478	5.98281	0
2022-05-26 14:00:00	5.98651	5.986582	5.98651	0
2022-05-26 14:05:00	5.98599	5.986527	5.98599	0
2022-05-26 14:10:00	5.9876	5.987006	5.9876	0
2022-05-26 14:15:00	5.98973	5.987645	5.98973	0
2022-05-26 14:20:00	5.98605	5.987278	5.98605	0
2022-05-26 14:25:00	5.98761	5.987439	5.98761	0
2022-05-26 14:30:00	5.98758	5.987227	5.98758	0
2022-05-26 14:35:00	5.98757	5.986745	5.98757	0
2022-05-26 14:40:00	5.99128	5.987273	5.99128	0
2022-05-26 14:45:00	5.99181	5.988173	5.99181	0
2022-05-26 14:50:00	5.98756	5.988278	5.98756	0
2022-05-26 14:55:00	5.98282	5.987961	5.98282	0
2022-05-26 15:00:00	5.98331	5.987532	5.98331	0
2022-05-26 15:05:00	5.98385	5.986944	5.98385	0
2022-05-26 15:10:00	5.98493	5.986832	5.98493	0
2022-05-26 15:15:00	5.98546	5.986617	5.98546	0
2022-05-26 15:20:00	5.98759	5.986618	5.98759	0
2022-05-26 15:25:00	5.98706	5.986567	5.98706	0
2022-05-26 15:30:00	5.98758	5.986197	5.98758	0
2022-05-26 15:35:00	5.99131	5.986147	5.99131	0
2022-05-26 15:40:00	5.98864	5.986255	5.98864	0
2022-05-26 15:45:00	5.98599	5.986572	5.98599	0
2022-05-26 15:50:00	5.98649	5.98689	5.98649	0
2022-05-26 15:55:00	5.98595	5.9871	5.98595	0
2022-05-26 16:00:00	5.98169	5.986776	5.98169	0
2022-05-26 16:05:00	5.98115	5.986345	5.98115	0
2022-05-26 16:10:00	5.97955	5.985541	5.97955	0
2022-05-26 16:15:00	5.9822	5.985055	5.9822	0
2022-05-26 16:20:00	5.9822	5.984517	5.9822	0
2022-05-26 16:25:00	5.98327	5.983713	5.98327	0
2022-05-26 16:30:00	5.98702	5.983551	5.98702	0
2022-05-26 16:35:00	5.98763	5.983715	5.98763	0
2022-05-26 16:40:00	5.99084	5.98415	5.99084	0
2022-05-26 16:45:00	5.99245	5.9848	5.99245	0
2022-05-26 16:50:00	5.98973	5.985604	5.98973	0
2022-05-26 16:55:00	5.98601	5.98609	5.98601	0
2022-05-26 17:00:00	5.98762	5.986897	5.98762	0
2022-05-26 17:05:00	5.9871	5.987387	5.9871	0
2022-05-26 17:10:00	5.9845	5.987617	5.9845	0
2022-05-26 17:15:00	5.98658	5.987948	5.98658	0
2022-05-26 17:20:00	5.98711	5.987957	5.98711	0
2022-05-26 17:25:00	5.98552	5.987746	5.98552	0
2022-05-26 17:30:00	5.98765	5.987427	5.98765	0
2022-05-26 17:35:00	5.98818	5.987	5.98818	0
2022-05-26 17:40:00	5.98975	5.987002	5.98975	0
2022-05-26 17:45:00	5.99186	5.987587	5.99186	0
2022-05-26 17:50:00	5.98439	5.987264	5.98439	0
2022-05-26 17:55:00	5.98438	5.986992	5.98438	0
2022-05-26 18:00:00	5.98436	5.986978	5.98436	0
2022-05-26 18:05:00	5.98541	5.986861	5.98541	0
2022-05-26 18:10:00	5.98487	5.986637	5.98487	0
2022-05-26 18:15:00	5.98753	5.986838	5.98753	0
2022-05-26 18:20:00	5.98488	5.986561	5.98488	0
2022-05-26 18:25:00	5.98595	5.986338	5.98595	0
2022-05-26 18:30:00	5.98437	5.9858	5.98437	0
2022-05-26 18:35:00	5.98917	5.985531	5.98917	0
2022-05-26 18:40:00	5.98917	5.986009	5.98917	0
2022-05-26 18:45:00	5.99077	5.986648	5.99077	0
2022-05-26 18:50:00	5.98602	5.986814	5.98602	0
2022-05-26 18:55:00	5.98332	5.986605	5.98332	0
2022-05-26 19:00:00	5.98492	5.98661	5.98492	0
2022-05-26 19:05:00	5.98334	5.986191	5.98334	0
2022-05-26 19:10:00	5.98335	5.986038	5.98335	0
2022-05-26 19:15:00	5.98175	5.985618	5.98175	0
2022-05-26 19:20:00	5.98389	5.98557	5.98389	0
2022-05-26 19:25:00	5.98129	5.984782	5.98129	0
2022-05-26 19:30:00	5.98609	5.984474	5.98609	0
2022-05-26 19:35:00	5.98818	5.984215	5.98818	0
2022-05-26 19:40:00	5.98769	5.984382	5.98769	0
2022-05-26 19:45:00	5.9893	5.98498	5.9893	0
2022-05-26 19:50:00	5.98979	5.985467	5.98979	0
2022-05-26 19:55:00	5.9813	5.985263	5.9813	0
2022-05-26 20:00:00	5.98128	5.985056	5.98128	0
2022-05-26 20:05:00	5.98497	5.985378	5.98497	0
2022-05-26 20:10:00	5.98125	5.985114	5.98125	0
2022-05-26 20:15:00	5.98389	5.985374	5.98389	0
2022-05-26 20:20:00	5.98125	5.98489	5.98125	0
2022-05-26 20:25:00	5.98446	5.984518	5.98446	0
2022-05-26 20:30:00	5.98442	5.984191	5.98442	0
2022-05-26 20:35:00	5.98447	5.983708	5.98447	0
2022-05-26 20:40:00	5.98762	5.983491	5.98762	0
2022-05-26 20:45:00	5.99029	5.98439	5.99029	0
2022-05-26 20:50:00	5.98923	5.985185	5.98923	0
2022-05-26 20:55:00	5.98603	5.985291	5.98603	0
2022-05-26 21:00:00	5.98445	5.985611	5.98445	0
2022-05-26 21:05:00	5.98122	5.985344	5.98122	0
2022-05-26 21:10:00	5.98601	5.98582	5.98601	0
2022-05-26 21:15:00	5.98604	5.985978	5.98604	0
2022-05-26 21:20:00	5.98707	5.986243	5.98707	0
2022-05-26 21:25:00	5.98708	5.986504	5.98708	0
2022-05-26 21:30:00	5.98606	5.986348	5.98606	0
2022-05-26 21:35:00	5.98655	5.985974	5.98655	0
2022-05-26 21:40:00	5.98763	5.985814	5.98763	0
2022-05-26 21:45:00	5.9876	5.985971	5.9876	0
2022-05-26 21:50:00	5.98387	5.985913	5.98387	0
2022-05-26 21:55:00	5.98226	5.986017	5.98226	0
2022-05-26 22:00:00	5.97906	5.985322	5.97906	0
2022-05-26 22:05:00	5.98118	5.984836	5.98118	0
2022-05-26 22:10:00	5.98384	5.984513	5.98384	0
2022-05-26 22:15:00	5.98597	5.984402	5.98597	0
2022-05-26 22:20:00	5.98331	5.984127	5.98331	0
2022-05-26 22:25:00	5.98492	5.983964	5.98492	0
2022-05-26 22:30:00	5.98387	5.983588	5.98387	0
2022-05-26 22:35:00	5.98761	5.983589	5.98761	0
2022-05-26 22:40:00	5.98761	5.983963	5.98761	0
2022-05-26 22:45:00	5.98928	5.984665	5.98928	0
2022-05-26 22:50:00	5.98449	5.985208	5.98449	0
2022-05-26 22:55:00	5.98764	5.985854	5.98764	0
2022-05-26 23:00:00	5.98658	5.986128	5.98658	0
2022-05-26 23:05:00	5.98339	5.98587	5.98339	0
2022-05-26 23:10:00	5.98179	5.985718	5.98179	0
2022-05-26 23:15:00	5.98126	5.985352	5.98126	0
2022-05-26 23:20:00	5.98131	5.985096	5.98131	0
2022-05-26 23:25:00	5.98872	5.985207	5.98872	0
2022-05-26 23:30:00	5.98606	5.985052	5.98606	0
2022-05-26 23:35:00	5.98766	5.98489	5.98766	0
2022-05-26 23:40:00	5.9861	5.985051	5.9861	0
2022-05-26 23:45:00	5.9861	5.984897	5.9861	0
2022-05-26 23:50:00	5.98451	5.98469	5.98451	0
2022-05-26 23:55:00	5.98131	5.984482	5.98131	0
2022-05-27 00:00:00	5.98447	5.98475	5.98447	0
2022-05-27 00:05:00	5.98074	5.984698	5.98074	0
2022-05-27 00:10:00	5.97811	5.984378	5.97811	0
2022-05-27 00:15:00	5.98339	5.983845	5.98339	0
2022-05-27 00:20:00	5.98233	5.983472	5.98233	0
2022-05-27 00:25:00	5.98553	5.983259	5.98553	0
2022-05-27 00:30:00	5.98339	5.982988	5.98339	0
2022-05-27 00:35:00	5.98339	5.982717	5.98339	0
2022-05-27 00:40:00	5.98604	5.98287	5.98604	0
2022-05-27 00:45:00	5.98976	5.983715	5.98976	0
2022-05-27 00:50:00	5.98604	5.983872	5.98604	0
2022-05-27 00:55:00	5.98335	5.984133	5.98335	0
2022-05-27 01:00:00	5.98335	5.984657	5.98335	0
2022-05-27 01:05:00	5.98122	5.98444	5.98122	0
2022-05-27 01:10:00	5.97807	5.984014	5.97807	0
2022-05-27 01:15:00	5.98123	5.983584	5.98123	0
2022-05-27 01:20:00	5.98177	5.983422	5.98177	0
2022-05-27 01:25:00	5.98337	5.98342	5.98337	0
2022-05-27 01:30:00	5.98497	5.983313	5.98497	0
2022-05-27 01:35:00	5.98765	5.983102	5.98765	0
2022-05-27 01:40:00	5.98711	5.983209	5.98711	0
2022-05-27 01:45:00	5.9861	5.983484	5.9861	0
2022-05-27 01:50:00	5.98712	5.983861	5.98712	0
2022-05-27 01:55:00	5.98553	5.984292	5.98553	0
2022-05-27 02:00:00	5.98339	5.984824	5.98339	0
2022-05-27 02:05:00	5.97967	5.984668	5.97967	0
2022-05-27 02:10:00	5.9818	5.984671	5.9818	0
2022-05-27 02:15:00	5.97811	5.984145	5.97811	0
2022-05-27 02:20:00	5.98286	5.983934	5.98286	0
2022-05-27 02:25:00	5.98339	5.983508	5.98339	0
2022-05-27 02:30:00	5.98131	5.982928	5.98131	0
2022-05-27 02:35:00	5.98339	5.982657	5.98339	0
2022-05-27 02:40:00	5.98606	5.982551	5.98606	0
2022-05-27 02:45:00	5.98819	5.982817	5.98819	0
2022-05-27 02:50:00	5.98131	5.982609	5.98131	0
2022-05-27 02:55:00	5.98074	5.982716	5.98074	0
2022-05-27 03:00:00	5.97968	5.982504	5.97968	0
2022-05-27 03:05:00	5.97699	5.982392	5.97699	0
2022-05-27 03:10:00	5.9791	5.982016	5.9791	0
2022-05-27 03:15:00	5.98016	5.981693	5.98016	0
2022-05-27 03:20:00	5.97483	5.981045	5.97483	0
2022-05-27 03:25:00	5.9812	5.980826	5.9812	0
2022-05-27 03:30:00	5.98225	5.980445	5.98225	0
2022-05-27 03:35:00	5.98757	5.980383	5.98757	0
2022-05-27 03:40:00	5.98443	5.980695	5.98443	0
2022-05-27 03:45:00	5.98758	5.981379	5.98758	0
2022-05-27 03:50:00	5.98492	5.981903	5.98492	0
2022-05-27 03:55:00	5.97967	5.982171	5.97967	0
2022-05-27 04:00:00	5.98015	5.982276	5.98015	0
2022-05-27 04:05:00	5.98123	5.982383	5.98123	0
2022-05-27 04:10:00	5.98337	5.983237	5.98337	0
2022-05-27 04:15:00	5.9797	5.983087	5.9797	0
2022-05-27 04:20:00	5.98285	5.983147	5.98285	0
2022-05-27 04:25:00	5.97971	5.982361	5.97971	0
2022-05-27 04:30:00	5.98339	5.982257	5.98339	0
2022-05-27 04:35:00	5.98339	5.981838	5.98339	0
2022-05-27 04:40:00	5.98339	5.981685	5.98339	0
2022-05-27 04:45:00	5.98131	5.981849	5.98131	0
2022-05-27 04:50:00	5.97811	5.981645	5.97811	0
2022-05-27 04:55:00	5.9802	5.981542	5.9802	0
2022-05-27 05:00:00	5.97914	5.981119	5.97914	0
2022-05-27 05:05:00	5.97914	5.981063	5.97914	0
2022-05-27 05:10:00	5.97914	5.980692	5.97914	0
2022-05-27 05:15:00	5.97647	5.980368	5.97647	0
2022-05-27 05:20:00	5.97486	5.979515	5.97486	0
2022-05-27 05:25:00	5.97964	5.97914	5.97964	0
2022-05-27 05:30:00	5.98282	5.979083	5.98282	0
2022-05-27 05:35:00	5.98442	5.979394	5.98442	0
2022-05-27 05:40:00	5.98921	5.980504	5.98921	0
2022-05-27 05:45:00	5.98762	5.981246	5.98762	0
2022-05-27 05:50:00	5.98336	5.981668	5.98336	0
2022-05-27 05:55:00	5.97969	5.981723	5.97969	0
2022-05-27 06:00:00	5.97911	5.98172	5.97911	0
2022-05-27 06:05:00	5.97912	5.981985	5.97912	0
2022-05-27 06:10:00	5.97912	5.982411	5.97912	0
2022-05-27 06:15:00	5.97491	5.981938	5.97491	0
2022-05-27 06:20:00	5.97811	5.981467	5.97811	0
2022-05-27 06:25:00	5.97967	5.980992	5.97967	0
2022-05-27 06:30:00	5.97492	5.979563	5.97492	0
2022-05-27 06:35:00	5.97971	5.978772	5.97971	0
2022-05-27 06:40:00	5.97811	5.978247	5.97811	0
2022-05-27 06:45:00	5.98233	5.978511	5.98233	0
2022-05-27 06:50:00	5.9786	5.97846	5.9786	0
2022-05-27 06:55:00	5.97487	5.978035	5.97487	0
2022-05-27 07:00:00	5.97538	5.977661	5.97538	0
2022-05-27 07:05:00	5.9791	5.97808	5.9791	0
2022-05-27 07:10:00	5.97485	5.977754	5.97485	0
2022-05-27 07:15:00	5.97908	5.977695	5.97908	0
2022-05-27 07:20:00	5.98121	5.978324	5.98121	0
2022-05-27 07:25:00	5.98121	5.978474	5.98121	0
2022-05-27 07:30:00	5.98122	5.978785	5.98122	0
2022-05-27 07:35:00	5.98279	5.978831	5.98279	0
2022-05-27 07:40:00	5.98279	5.97925	5.98279	0
2022-05-27 07:45:00	5.98605	5.980368	5.98605	0
2022-05-27 07:50:00	5.98388	5.981218	5.98388	0
2022-05-27 07:55:00	5.9791	5.981218	5.9791	0
2022-05-27 08:00:00	5.98017	5.98175	5.98017	0
2022-05-27 08:05:00	5.98337	5.982179	5.98337	0
2022-05-27 08:10:00	5.98336	5.982394	5.98336	0
2022-05-27 08:15:00	5.97909	5.982182	5.97909	0
2022-05-27 08:20:00	5.97798	5.981858	5.97798	0
2022-05-27 08:25:00	5.98116	5.981695	5.98116	0
2022-05-27 08:30:00	5.98113	5.981529	5.98113	0
2022-05-27 08:35:00	5.98166	5.98109	5.98166	0
2022-05-27 08:40:00	5.98116	5.980818	5.98116	0
2022-05-27 08:45:00	5.98486	5.981394	5.98486	0
2022-05-27 08:50:00	5.97902	5.981279	5.97902	0
2022-05-27 08:55:00	5.97584	5.980526	5.97584	0
2022-05-27 09:00:00	5.97426	5.979616	5.97426	0
2022-05-27 09:05:00	5.9748	5.979187	5.9748	0
2022-05-27 09:10:00	5.97642	5.979031	5.97642	0
2022-05-27 09:15:00	5.97856	5.978771	5.97856	0
2022-05-27 09:20:00	5.9775	5.978408	5.9775	0
2022-05-27 09:25:00	5.97803	5.978045	5.97803	0
2022-05-27 09:30:00	5.9791	5.977839	5.9791	0
2022-05-27 09:35:00	5.98335	5.977688	5.98335	0
2022-05-27 09:40:00	5.98228	5.978014	5.98228	0
2022-05-27 09:45:00	5.98281	5.978711	5.98281	0
2022-05-27 09:50:00	5.97802	5.979087	5.97802	0
2022-05-27 09:55:00	5.97328	5.978935	5.97328	0
2022-05-27 10:00:00	5.97328	5.978621	5.97328	0
2022-05-27 10:05:00	5.97644	5.978409	5.97644	0
2022-05-27 10:10:00	5.97804	5.978463	5.97804	0
2022-05-27 10:15:00	5.97699	5.978359	5.97699	0
2022-05-27 10:20:00	5.97699	5.978148	5.97699	0
2022-05-27 10:25:00	5.98125	5.977938	5.98125	0
2022-05-27 10:30:00	5.98125	5.977835	5.98125	0
2022-05-27 10:35:00	5.98283	5.977837	5.98283	0
2022-05-27 10:40:00	5.98335	5.97837	5.98335	0
2022-05-27 10:45:00	5.98332	5.979374	5.98332	0
2022-05-27 10:50:00	5.98118	5.980164	5.98118	0
2022-05-27 10:55:00	5.97904	5.980424	5.97904	0
2022-05-27 11:00:00	5.97478	5.980098	5.97478	0
2022-05-27 11:05:00	5.97532	5.979931	5.97532	0
2022-05-27 11:10:00	5.9748	5.979712	5.9748	0
2022-05-27 11:15:00	5.97322	5.978909	5.97322	0
2022-05-27 11:20:00	5.97478	5.978262	5.97478	0
2022-05-27 11:25:00	5.97795	5.977774	5.97795	0
2022-05-27 11:30:00	5.979	5.977339	5.979	0
2022-05-27 11:35:00	5.98111	5.977118	5.98111	0
2022-05-27 11:40:00	5.9843	5.97743	5.9843	0
2022-05-27 11:45:00	5.98116	5.977642	5.98116	0
2022-05-27 11:50:00	5.97845	5.978009	5.97845	0
2022-05-27 11:55:00	5.97473	5.97795	5.97473	0
2022-05-27 12:00:00	5.9758	5.97805	5.9758	0
2022-05-27 12:05:00	5.97581	5.978309	5.97581	0
2022-05-27 12:10:00	5.97476	5.978307	5.97476	0
2022-05-27 12:15:00	5.97476	5.977988	5.97476	0
2022-05-27 12:20:00	5.97689	5.977777	5.97689	0
2022-05-27 12:25:00	5.97849	5.977515	5.97849	0
2022-05-27 12:30:00	5.98009	5.977094	5.98009	0
2022-05-27 12:35:00	5.97902	5.97688	5.97902	0
2022-05-27 12:40:00	5.97848	5.976883	5.97848	0
2022-05-27 12:45:00	5.97955	5.977365	5.97955	0
2022-05-27 12:50:00	5.97959	5.977744	5.97959	0
2022-05-27 12:55:00	5.97637	5.9778	5.97637	0
2022-05-27 13:00:00	5.97798	5.978122	5.97798	0
2022-05-27 13:05:00	5.97532	5.978178	5.97532	0
2022-05-27 13:10:00	5.97479	5.977968	5.97479	0
2022-05-27 13:15:00	5.97479	5.977598	5.97479	0
2022-05-27 13:20:00	5.97483	5.977072	5.97483	0
2022-05-27 13:25:00	5.97852	5.977022	5.97852	0
2022-05-27 13:30:00	5.97852	5.977026	5.97852	0
2022-05-27 13:35:00	5.98011	5.977082	5.98011	0
2022-05-27 13:40:00	5.98117	5.97724	5.98117	0
2022-05-27 13:45:00	5.98384	5.977987	5.98384	0
2022-05-27 13:50:00	5.97802	5.977991	5.97802	0
2022-05-27 13:55:00	5.97906	5.978365	5.97906	0
2022-05-27 14:00:00	5.97646	5.978532	5.97646	0
2022-05-27 14:05:00	5.97487	5.97854	5.97487	0
2022-05-27 14:10:00	5.97909	5.978966	5.97909	0
2022-05-27 14:15:00	5.97696	5.97881	5.97696	0
2022-05-27 14:20:00	5.9791	5.978868	5.9791	0
2022-05-27 14:25:00	5.98123	5.97898	5.98123	0
2022-05-27 14:30:00	5.98122	5.978985	5.98122	0
2022-05-27 14:35:00	5.98174	5.978775	5.98174	0
2022-05-27 14:40:00	5.98281	5.979254	5.98281	0
2022-05-27 14:45:00	5.98174	5.979522	5.98174	0
2022-05-27 14:50:00	5.97749	5.979625	5.97749	0
2022-05-27 14:55:00	5.97909	5.980047	5.97909	0
2022-05-27 15:00:00	5.97695	5.979833	5.97695	0
2022-05-27 15:05:00	5.9764	5.979777	5.9764	0
2022-05-27 15:10:00	5.97744	5.979611	5.97744	0
2022-05-27 15:15:00	5.97794	5.979282	5.97794	0
2022-05-27 15:20:00	5.97473	5.978633	5.97473	0
2022-05-27 15:25:00	5.98324	5.978783	5.98324	0
2022-05-27 15:30:00	5.98325	5.978827	5.98325	0
2022-05-27 15:35:00	5.98326	5.978979	5.98326	0
2022-05-27 15:40:00	5.98327	5.979557	5.98327	0
2022-05-27 15:45:00	5.98169	5.979817	5.98169	0
2022-05-27 15:50:00	5.97691	5.979813	5.97691	0
2022-05-27 15:55:00	5.97531	5.979704	5.97531	0
2022-05-27 16:00:00	5.97323	5.979283	5.97323	0
2022-05-27 16:05:00	5.97426	5.978915	5.97426	0
2022-05-27 16:10:00	5.97324	5.978766	5.97324	0
2022-05-27 16:15:00	5.97479	5.977921	5.97479	0
2022-05-27 16:20:00	5.97425	5.977021	5.97425	0
2022-05-27 16:25:00	5.97637	5.976332	5.97637	0
2022-05-27 16:30:00	5.97797	5.975802	5.97797	0
2022-05-27 16:35:00	5.97955	5.975588	5.97955	0
2022-05-27 16:40:00	5.979	5.975797	5.979	0
2022-05-27 16:45:00	5.97898	5.976164	5.97898	0
2022-05-27 16:50:00	5.97576	5.976417	5.97576	0
2022-05-27 16:55:00	5.97469	5.97646	5.97469	0
2022-05-27 17:00:00	5.97314	5.97645	5.97314	0
2022-05-27 17:05:00	5.97258	5.976229	5.97258	0
2022-05-27 17:10:00	5.97206	5.97601	5.97206	0
2022-05-27 17:15:00	5.97474	5.975847	5.97474	0
2022-05-27 17:20:00	5.9705	5.9751	5.9705	0
2022-05-27 17:25:00	5.97851	5.974996	5.97851	0
2022-05-27 17:30:00	5.97906	5.975002	5.97906	0
2022-05-27 17:35:00	5.98279	5.975383	5.98279	0
2022-05-27 17:40:00	5.98332	5.976139	5.98332	0
2022-05-27 17:45:00	5.98119	5.976789	5.98119	0
2022-05-27 17:50:00	5.97803	5.977278	5.97803	0
2022-05-27 17:55:00	5.97746	5.977766	5.97746	0
2022-05-27 18:00:00	5.97426	5.977986	5.97426	0
2022-05-27 18:05:00	5.97318	5.97783	5.97318	0
2022-05-27 18:10:00	5.97423	5.978203	5.97423	0
2022-05-27 18:15:00	5.97475	5.977827	5.97475	0
2022-05-27 18:20:00	5.97635	5.977556	5.97635	0
2022-05-27 18:25:00	5.97795	5.977072	5.97795	0
2022-05-27 18:30:00	5.97903	5.976643	5.97903	0
2022-05-27 18:35:00	5.97958	5.976482	5.97958	0
2022-05-27 18:40:00	5.98439	5.977118	5.98439	0
2022-05-27 18:45:00	5.98127	5.977499	5.98127	0
2022-05-27 18:50:00	5.97962	5.978035	5.97962	0
2022-05-27 18:55:00	5.97696	5.978413	5.97696	0
2022-05-27 19:00:00	5.97326	5.978316	5.97326	0
2022-05-27 19:05:00	5.97482	5.978323	5.97482	0
2022-05-27 19:10:00	5.97373	5.978061	5.97373	0
2022-05-27 19:15:00	5.97585	5.977851	5.97585	0
2022-05-27 19:20:00	5.97477	5.977425	5.97477	0
2022-05-27 19:25:00	5.97476	5.976943	5.97476	0
2022-05-27 19:30:00	5.97315	5.975819	5.97315	0
2022-05-27 19:35:00	5.97634	5.975326	5.97634	0
2022-05-27 19:40:00	5.97794	5.975158	5.97794	0
2022-05-27 19:45:00	5.98113	5.975575	5.98113	0
2022-05-27 19:50:00	5.97898	5.976147	5.97898	0
2022-05-27 19:55:00	5.97629	5.976294	5.97629	0
2022-05-27 20:00:00	5.97308	5.976229	5.97308	0
2022-05-27 20:05:00	5.97361	5.976005	5.97361	0
2022-05-27 20:10:00	5.97468	5.975996	5.97468	0
2022-05-27 20:15:00	5.97682	5.976202	5.97682	0
2022-05-27 20:20:00	5.97683	5.97657	5.97683	0
2022-05-27 20:25:00	5.97844	5.97678	5.97844	0
2022-05-27 20:30:00	5.97951	5.976937	5.97951	0
2022-05-27 20:35:00	5.97899	5.976723	5.97899	0
2022-05-27 20:40:00	5.98281	5.977106	5.98281	0
2022-05-27 20:45:00	5.98123	5.9776	5.98123	0
2022-05-27 20:50:00	5.9833	5.978622	5.9833	0
2022-05-27 20:55:00	5.98171	5.979432	5.98171	0
2022-05-27 21:00:00	5.97642	5.979606	5.97642	0
2022-05-27 21:05:00	5.97745	5.979669	5.97745	0
2022-05-27 21:10:00	5.97692	5.979678	5.97692	0
2022-05-27 21:15:00	5.97852	5.979686	5.97852	0
2022-05-27 21:20:00	5.97326	5.979061	5.97326	0
2022-05-27 21:25:00	5.97641	5.978803	5.97641	0
2022-05-27 21:30:00	5.97908	5.97843	5.97908	0
2022-05-27 21:35:00	5.97646	5.977953	5.97646	0
2022-05-27 21:40:00	5.98014	5.977637	5.98014	0
2022-05-27 21:45:00	5.97854	5.97732	5.97854	0
2022-05-27 21:50:00	5.97906	5.977584	5.97906	0
2022-05-27 21:55:00	5.97321	5.97716	5.97321	0
2022-05-27 22:00:00	5.97321	5.976789	5.97321	0
2022-05-27 22:05:00	5.97052	5.975989	5.97052	0
2022-05-27 22:10:00	5.97158	5.975821	5.97158	0
2022-05-27 22:15:00	5.97479	5.975659	5.97479	0
2022-05-27 22:20:00	5.97325	5.975076	5.97325	0
2022-05-27 22:25:00	5.97587	5.975017	5.97587	0
2022-05-27 22:30:00	5.97481	5.974484	5.97481	0
2022-05-27 22:35:00	5.97856	5.974486	5.97856	0
2022-05-27 22:40:00	5.98282	5.974862	5.98282	0
2022-05-27 22:45:00	5.9823	5.975771	5.9823	0
2022-05-27 22:50:00	5.9791	5.97636	5.9791	0
2022-05-27 22:55:00	5.97325	5.976633	5.97325	0
2022-05-27 23:00:00	5.97483	5.976958	5.97483	0
2022-05-27 23:05:00	5.97482	5.976961	5.97482	0
2022-05-27 23:10:00	5.97748	5.977384	5.97748	0
2022-05-27 23:15:00	5.97907	5.977704	5.97907	0
2022-05-27 23:20:00	5.97906	5.978129	5.97906	0
2022-05-27 23:25:00	5.97746	5.978019	5.97746	0
2022-05-27 23:30:00	5.97746	5.977483	5.97746	0
2022-05-27 23:35:00	5.97799	5.977052	5.97799	0
2022-05-27 23:40:00	5.98013	5.977155	5.98013	0
2022-05-27 23:45:00	5.97964	5.977794	5.97964	0
2022-05-27 23:50:00	5.97267	5.977578	5.97267	0
2022-05-27 23:55:00	5.9732	5.977416	5.9732	0
2022-05-28 00:00:00	5.9732	5.976988	5.9732	0
2022-05-28 00:05:00	5.97267	5.976348	5.97267	0
2022-05-28 00:10:00	5.97374	5.975816	5.97374	0
2022-05-28 00:15:00	5.97269	5.975339	5.97269	0
2022-05-28 00:20:00	5.97642	5.975235	5.97642	0
2022-05-28 00:25:00	5.97483	5.974919	5.97483	0
2022-05-28 00:30:00	5.9775	5.974656	5.9775	0
2022-05-28 00:35:00	5.98123	5.974815	5.98123	0
2022-05-28 00:40:00	5.98282	5.97583	5.98282	0
2022-05-28 00:45:00	5.98441	5.976951	5.98441	0
2022-05-28 00:50:00	5.97322	5.976953	5.97322	0
2022-05-28 00:55:00	5.97161	5.976847	5.97161	0
2022-05-28 01:00:00	5.97161	5.976634	5.97161	0
2022-05-28 01:05:00	5.97319	5.976684	5.97319	0
2022-05-28 01:10:00	5.97159	5.976201	5.97159	0
2022-05-28 01:15:00	5.97159	5.975877	5.97159	0
2022-05-28 01:20:00	5.97325	5.975452	5.97325	0
2022-05-28 01:25:00	5.97534	5.974863	5.97534	0
2022-05-28 01:30:00	5.97746	5.974327	5.97746	0
2022-05-28 01:35:00	5.97906	5.973792	5.97906	0
2022-05-28 01:40:00	5.97959	5.974429	5.97959	0
2022-05-28 01:45:00	5.98012	5.97528	5.98012	0
2022-05-28 01:50:00	5.97852	5.975971	5.97852	0
2022-05-28 01:55:00	5.97479	5.976131	5.97479	0
2022-05-28 02:00:00	5.97478	5.97645	5.97478	0
2022-05-28 02:05:00	5.97323	5.976614	5.97323	0
2022-05-28 02:10:00	5.9732	5.976609	5.9732	0
2022-05-28 02:15:00	5.97427	5.976502	5.97427	0
2022-05-28 02:20:00	5.97641	5.976397	5.97641	0
2022-05-28 02:25:00	5.97328	5.975819	5.97328	0
2022-05-28 02:30:00	5.97489	5.975349	5.97489	0
2022-05-28 02:35:00	5.9765	5.974987	5.9765	0
2022-05-28 02:40:00	5.97485	5.97462	5.97485	0
2022-05-28 02:45:00	5.97331	5.974472	5.97331	0
2022-05-28 02:50:00	5.97327	5.974321	5.97327	0
2022-05-28 02:55:00	5.9722	5.974218	5.9722	0
2022-05-28 03:00:00	5.97167	5.974065	5.97167	0
2022-05-28 03:05:00	5.96849	5.973487	5.96849	0
2022-05-28 03:10:00	5.96529	5.972375	5.96529	0
2022-05-28 03:15:00	5.97115	5.972162	5.97115	0
2022-05-28 03:20:00	5.97381	5.972054	5.97381	0
2022-05-28 03:25:00	5.97488	5.971892	5.97488	0
2022-05-28 03:30:00	5.97332	5.971739	5.97332	0
2022-05-28 03:35:00	5.97594	5.972002	5.97594	0
2022-05-28 03:40:00	5.97488	5.972163	5.97488	0
2022-05-28 03:45:00	5.97488	5.972431	5.97488	0
2022-05-28 03:50:00	5.97062	5.972326	5.97062	0
2022-05-28 03:55:00	5.97062	5.972539	5.97062	0
2022-05-28 04:00:00	5.96689	5.972699	5.96689	0
2022-05-28 04:05:00	5.96953	5.972537	5.96953	0
2022-05-28 04:10:00	5.97006	5.972162	5.97006	0
2022-05-28 04:15:00	5.97005	5.971679	5.97005	0
2022-05-28 04:20:00	5.97164	5.971511	5.97164	0
2022-05-28 04:25:00	5.97327	5.971244	5.97327	0
2022-05-28 04:30:00	5.97484	5.97124	5.97484	0
2022-05-28 04:35:00	5.97058	5.97081	5.97058	0
2022-05-28 04:40:00	5.97431	5.971179	5.97431	0
2022-05-28 04:45:00	5.97323	5.97144	5.97323	0
2022-05-28 04:50:00	5.97056	5.971807	5.97056	0
2022-05-28 04:55:00	5.9663	5.971484	5.9663	0
2022-05-28 05:00:00	5.9663	5.971108	5.9663	0
2022-05-28 05:05:00	5.9679	5.970893	5.9679	0
2022-05-28 05:10:00	5.96897	5.970626	5.96897	0
2022-05-28 05:15:00	5.97057	5.970356	5.97057	0
2022-05-28 05:20:00	5.97058	5.96993	5.97058	0
2022-05-28 05:25:00	5.97112	5.969984	5.97112	0
2022-05-28 05:30:00	5.97219	5.969772	5.97219	0
2022-05-28 05:35:00	5.97113	5.969562	5.97113	0
2022-05-28 05:40:00	5.97432	5.969938	5.97432	0
2022-05-28 05:45:00	5.97378	5.970686	5.97378	0
2022-05-28 05:50:00	5.97166	5.971222	5.97166	0
2022-05-28 05:55:00	5.97216	5.971648	5.97216	0
2022-05-28 06:00:00	5.97055	5.971806	5.97055	0
2022-05-28 06:05:00	5.97107	5.971856	5.97107	0
2022-05-28 06:10:00	5.97265	5.972063	5.97265	0
2022-05-28 06:15:00	5.97051	5.972002	5.97051	0
2022-05-28 06:20:00	5.97423	5.972206	5.97423	0
2022-05-28 06:25:00	5.97582	5.972675	5.97582	0
2022-05-28 06:30:00	5.97689	5.972932	5.97689	0
2022-05-28 06:35:00	5.97642	5.973196	5.97642	0
2022-05-28 06:40:00	5.97797	5.973827	5.97797	0
2022-05-28 06:45:00	5.97903	5.974514	5.97903	0
2022-05-28 06:50:00	5.97002	5.974461	5.97002	0
2022-05-28 06:55:00	5.96523	5.973877	5.96523	0
2022-05-28 07:00:00	5.97105	5.973717	5.97105	0
2022-05-28 07:05:00	5.96787	5.973453	5.96787	0
2022-05-28 07:10:00	5.97055	5.973085	5.97055	0
2022-05-28 07:15:00	5.97055	5.972558	5.97055	0
2022-05-28 07:20:00	5.97169	5.972038	5.97169	0
2022-05-28 07:25:00	5.97484	5.97188	5.97484	0
2022-05-28 07:30:00	5.97431	5.971514	5.97431	0
2022-05-28 07:35:00	5.97432	5.971043	5.97432	0
2022-05-28 07:40:00	5.97539	5.97158	5.97539	0
2022-05-28 07:45:00	5.97491	5.972548	5.97491	0
2022-05-28 07:50:00	5.97328	5.972771	5.97328	0
2022-05-28 07:55:00	5.97274	5.973258	5.97274	0
2022-05-28 08:00:00	5.97012	5.973215	5.97012	0
2022-05-28 08:05:00	5.97062	5.973222	5.97062	0
2022-05-28 08:10:00	5.97221	5.973274	5.97221	0
2022-05-28 08:15:00	5.97062	5.972852	5.97062	0
2022-05-28 08:20:00	5.97328	5.972749	5.97328	0
2022-05-28 08:25:00	5.97488	5.972805	5.97488	0
2022-05-28 08:30:00	5.97328	5.972594	5.97328	0
2022-05-28 08:35:00	5.97221	5.972324	5.97221	0
2022-05-28 08:40:00	5.97168	5.972164	5.97168	0
2022-05-28 08:45:00	5.96853	5.971743	5.96853	0
2022-05-28 08:50:00	5.96795	5.971526	5.96795	0
2022-05-28 08:55:00	5.96742	5.971206	5.96742	0
2022-05-28 09:00:00	5.9637	5.970355	5.9637	0
2022-05-28 09:05:00	5.96423	5.969716	5.96423	0
2022-05-28 09:10:00	5.96636	5.969024	5.96636	0
2022-05-28 09:15:00	5.96795	5.968331	5.96795	0
2022-05-28 09:20:00	5.96476	5.967479	5.96476	0
2022-05-28 09:25:00	5.96423	5.966681	5.96423	0
2022-05-28 09:30:00	5.96316	5.965829	5.96316	0
2022-05-28 09:35:00	5.96689	5.965665	5.96689	0
2022-05-28 09:40:00	5.97009	5.965879	5.97009	0
2022-05-28 09:45:00	5.97012	5.966149	5.97012	0
2022-05-28 09:50:00	5.96689	5.966468	5.96689	0
2022-05-28 09:55:00	5.9637	5.966415	5.9637	0
2022-05-28 10:00:00	5.96103	5.965882	5.96103	0
2022-05-28 10:05:00	5.96209	5.965296	5.96209	0
2022-05-28 10:10:00	5.9637	5.96519	5.9637	0
2022-05-28 10:15:00	5.96053	5.96482	5.96053	0
2022-05-28 10:20:00	5.95997	5.964501	5.95997	0
2022-05-28 10:25:00	5.96423	5.964235	5.96423	0
2022-05-28 10:30:00	5.96103	5.963329	5.96103	0
2022-05-28 10:35:00	5.96529	5.962846	5.96529	0
2022-05-28 10:40:00	5.96692	5.962849	5.96692	0
2022-05-28 10:45:00	5.97062	5.963541	5.97062	0
2022-05-28 10:50:00	5.96902	5.96434	5.96902	0
2022-05-28 10:55:00	5.96636	5.964767	5.96636	0
2022-05-28 11:00:00	5.96423	5.96482	5.96423	0
2022-05-28 11:05:00	5.96156	5.964923	5.96156	0
2022-05-28 11:10:00	5.96263	5.965189	5.96263	0
2022-05-28 11:15:00	5.96263	5.965029	5.96263	0
2022-05-28 11:20:00	5.96209	5.965135	5.96209	0
2022-05-28 11:25:00	5.9637	5.964976	5.9637	0
2022-05-28 11:30:00	5.96316	5.9646	5.96316	0
2022-05-28 11:35:00	5.96423	5.963961	5.96423	0
2022-05-28 11:40:00	5.96582	5.963641	5.96582	0
2022-05-28 11:45:00	5.96423	5.963428	5.96423	0
2022-05-28 11:50:00	5.95891	5.962896	5.95891	0
2022-05-28 11:55:00	5.95784	5.962524	5.95784	0
2022-05-28 12:00:00	5.95997	5.962258	5.95997	0
2022-05-28 12:05:00	5.95891	5.961886	5.95891	0
2022-05-28 12:10:00	5.95997	5.961674	5.95997	0
2022-05-28 12:15:00	5.95997	5.961301	5.95997	0
2022-05-28 12:20:00	5.95997	5.960982	5.95997	0
2022-05-28 12:25:00	5.96316	5.960875	5.96316	0
2022-05-28 12:30:00	5.96636	5.960929	5.96636	0
2022-05-28 12:35:00	5.96689	5.961195	5.96689	0
2022-05-28 12:40:00	5.96849	5.962153	5.96849	0
2022-05-28 12:45:00	5.96795	5.963164	5.96795	0
2022-05-28 12:50:00	5.96213	5.96338	5.96213	0
2022-05-28 12:55:00	5.96156	5.963645	5.96156	0
2022-05-28 13:00:00	5.96209	5.963857	5.96209	0
2022-05-28 13:05:00	5.9605	5.96391	5.9605	0
2022-05-28 13:10:00	5.96053	5.963966	5.96053	0
2022-05-28 13:15:00	5.95894	5.963544	5.95894	0
2022-05-28 13:20:00	5.96156	5.963064	5.96156	0
2022-05-28 13:25:00	5.95997	5.962372	5.95997	0
2022-05-28 13:30:00	5.96423	5.961946	5.96423	0
2022-05-28 13:35:00	5.96423	5.961574	5.96423	0
2022-05-28 13:40:00	5.96529	5.96189	5.96529	0
2022-05-28 13:45:00	5.96476	5.96221	5.96476	0
2022-05-28 13:50:00	5.96209	5.96221	5.96209	0
2022-05-28 13:55:00	5.95784	5.961944	5.95784	0
2022-05-28 14:00:00	5.95464	5.961355	5.95464	0
2022-05-28 14:05:00	5.95464	5.960925	5.95464	0
2022-05-28 14:10:00	5.95623	5.960392	5.95623	0
2022-05-28 14:15:00	5.96048	5.960443	5.96048	0
2022-05-28 14:20:00	5.96048	5.960068	5.96048	0
2022-05-28 14:25:00	5.9594	5.959585	5.9594	0
2022-05-28 14:30:00	5.96099	5.959155	5.96099	0
2022-05-28 14:35:00	5.96418	5.959097	5.96418	0
2022-05-28 14:40:00	5.96684	5.959572	5.96684	0
2022-05-28 14:45:00	5.96631	5.960419	5.96631	0
2022-05-28 14:50:00	5.96312	5.961267	5.96312	0
2022-05-28 14:55:00	5.96151	5.961954	5.96151	0
2022-05-28 15:00:00	5.95937	5.962268	5.95937	0
2022-05-28 15:05:00	5.95937	5.962157	5.95937	0
2022-05-28 15:10:00	5.96204	5.962313	5.96204	0
2022-05-28 15:15:00	5.96576	5.962949	5.96576	0
2022-05-28 15:20:00	5.96151	5.963001	5.96151	0
2022-05-28 15:25:00	5.96578	5.963161	5.96578	0
2022-05-28 15:30:00	5.96632	5.963109	5.96632	0
2022-05-28 15:35:00	5.97059	5.963537	5.97059	0
2022-05-28 15:40:00	5.96851	5.964076	5.96851	0
2022-05-28 15:45:00	5.97059	5.964984	5.97059	0
2022-05-28 15:50:00	5.96368	5.965415	5.96368	0
2022-05-28 15:55:00	5.95942	5.96542	5.95942	0
2022-05-28 16:00:00	5.95836	5.965052	5.95836	0
2022-05-28 16:05:00	5.9589	5.964366	5.9589	0
2022-05-28 16:10:00	5.95943	5.964158	5.95943	0
2022-05-28 16:15:00	5.9637	5.96395	5.9637	0
2022-05-28 16:20:00	5.96316	5.963634	5.96316	0
2022-05-28 16:25:00	5.96053	5.962628	5.96053	0
2022-05-28 16:30:00	5.96533	5.96231	5.96533	0
2022-05-28 16:35:00	5.96636	5.961887	5.96636	0
2022-05-28 16:40:00	5.97009	5.962528	5.97009	0
2022-05-28 16:45:00	5.97009	5.963595	5.97009	0
2022-05-28 16:50:00	5.96529	5.964288	5.96529	0
2022-05-28 16:55:00	5.96582	5.96498	5.96582	0
2022-05-28 17:00:00	5.96476	5.965513	5.96476	0
2022-05-28 17:05:00	5.96053	5.965196	5.96053	0
2022-05-28 17:10:00	5.9605	5.96493	5.9605	0
2022-05-28 17:15:00	5.96209	5.965086	5.96209	0
2022-05-28 17:20:00	5.96422	5.964975	5.96422	0
2022-05-28 17:25:00	5.96368	5.964707	5.96368	0
2022-05-28 17:30:00	5.9658	5.964278	5.9658	0
2022-05-28 17:35:00	5.96738	5.964007	5.96738	0
2022-05-28 17:40:00	5.97057	5.964535	5.97057	0
2022-05-28 17:45:00	5.96688	5.964641	5.96688	0
2022-05-28 17:50:00	5.96419	5.964584	5.96419	0
2022-05-28 17:55:00	5.96206	5.964737	5.96206	0
2022-05-28 18:00:00	5.96579	5.965266	5.96579	0
2022-05-28 18:05:00	5.96207	5.965264	5.96207	0
2022-05-28 18:10:00	5.96101	5.964943	5.96101	0
2022-05-28 18:15:00	5.96262	5.964837	5.96262	0
2022-05-28 18:20:00	5.96213	5.96447	5.96213	0
2022-05-28 18:25:00	5.96263	5.963995	5.96263	0
2022-05-28 18:30:00	5.96635	5.963573	5.96635	0
2022-05-28 18:35:00	5.96533	5.963418	5.96533	0
2022-05-28 18:40:00	5.96742	5.963741	5.96742	0
2022-05-28 18:45:00	5.96636	5.964171	5.96636	0
2022-05-28 18:50:00	5.96053	5.963645	5.96053	0
2022-05-28 18:55:00	5.96103	5.963541	5.96103	0
2022-05-28 19:00:00	5.96316	5.963756	5.96316	0
2022-05-28 19:05:00	5.96636	5.96413	5.96636	0
2022-05-28 19:10:00	5.96209	5.964126	5.96209	0
2022-05-28 19:15:00	5.96213	5.964076	5.96213	0
2022-05-28 19:20:00	5.96423	5.963864	5.96423	0
2022-05-28 19:25:00	5.96849	5.96418	5.96849	0
2022-05-28 19:30:00	5.96902	5.96434	5.96902	0
2022-05-28 19:35:00	5.97062	5.964766	5.97062	0
2022-05-28 19:40:00	5.97062	5.965775	5.97062	0
2022-05-28 19:45:00	5.97062	5.966734	5.97062	0
2022-05-28 19:50:00	5.96689	5.967107	5.96689	0
2022-05-28 19:55:00	5.96209	5.96668	5.96209	0
2022-05-28 20:00:00	5.96209	5.96668	5.96209	0
2022-05-28 20:05:00	5.96156	5.966623	5.96156	0
2022-05-28 20:10:00	5.9605	5.96625	5.9605	0
2022-05-28 20:15:00	5.96156	5.965557	5.96156	0
2022-05-28 20:20:00	5.96053	5.964708	5.96053	0
2022-05-28 20:25:00	5.96209	5.963855	5.96209	0
2022-05-28 20:30:00	5.96213	5.963006	5.96213	0
2022-05-28 20:35:00	5.96476	5.96242	5.96476	0
2022-05-28 20:40:00	5.96795	5.962526	5.96795	0
2022-05-28 20:45:00	5.97062	5.963379	5.97062	0
2022-05-28 20:50:00	5.96582	5.963752	5.96582	0
2022-05-28 20:55:00	5.96053	5.963649	5.96053	0
2022-05-28 21:00:00	5.95624	5.963223	5.95624	0
2022-05-28 21:05:00	5.96209	5.963276	5.96209	0
2022-05-28 21:10:00	5.96423	5.963646	5.96423	0
2022-05-28 21:15:00	5.96636	5.964073	5.96636	0
2022-05-28 21:20:00	5.96533	5.964393	5.96533	0
2022-05-28 21:25:00	5.96902	5.964819	5.96902	0
2022-05-28 21:30:00	5.96692	5.964716	5.96692	0
2022-05-28 21:35:00	5.96956	5.96461	5.96956	0
2022-05-28 21:40:00	5.97062	5.96509	5.97062	0
2022-05-28 21:45:00	5.96902	5.965939	5.96902	0
2022-05-28 21:50:00	5.96636	5.966951	5.96636	0
2022-05-28 21:55:00	5.96263	5.967005	5.96263	0
2022-05-28 22:00:00	5.95837	5.966419	5.95837	0
2022-05-28 22:05:00	5.95782	5.965565	5.95782	0
2022-05-28 22:10:00	5.96101	5.965133	5.96101	0
2022-05-28 22:15:00	5.95993	5.964224	5.95993	0
2022-05-28 22:20:00	5.96205	5.963737	5.96205	0
2022-05-28 22:25:00	5.96368	5.963149	5.96368	0
2022-05-28 22:30:00	5.96312	5.962399	5.96312	0
2022-05-28 22:35:00	5.96632	5.962129	5.96632	0
2022-05-28 22:40:00	5.96579	5.962072	5.96579	0
2022-05-28 22:45:00	5.97059	5.962868	5.97059	0
2022-05-28 22:50:00	5.96531	5.963562	5.96531	0
2022-05-28 22:55:00	5.96368	5.964148	5.96368	0
2022-05-28 23:00:00	5.95995	5.964042	5.95995	0
2022-05-28 23:05:00	5.96209	5.964258	5.96209	0
2022-05-28 23:10:00	5.96316	5.964369	5.96316	0
2022-05-28 23:15:00	5.96742	5.964743	5.96742	0
2022-05-28 23:20:00	5.96053	5.964484	5.96053	0
2022-05-28 23:25:00	5.9637	5.964222	5.9637	0
2022-05-28 23:30:00	5.96373	5.964016	5.96373	0
2022-05-28 23:35:00	5.96423	5.96338	5.96423	0
2022-05-28 23:40:00	5.96849	5.963698	5.96849	0
2022-05-28 23:45:00	5.97168	5.964498	5.97168	0
2022-05-28 23:50:00	5.96689	5.965192	5.96689	0
2022-05-28 23:55:00	5.95944	5.964927	5.95944	0
2022-05-29 00:00:00	5.96209	5.96482	5.96209	0
2022-05-29 00:05:00	5.95784	5.963862	5.95784	0
2022-05-29 00:10:00	5.9605	5.963859	5.9605	0
2022-05-29 00:15:00	5.96209	5.963698	5.96209	0
2022-05-29 00:20:00	5.96423	5.963748	5.96423	0
2022-05-29 00:25:00	5.96423	5.963748	5.96423	0
2022-05-29 00:30:00	5.96263	5.963162	5.96263	0
2022-05-29 00:35:00	5.96849	5.962843	5.96849	0
2022-05-29 00:40:00	5.97168	5.963322	5.97168	0
2022-05-29 00:45:00	5.97172	5.96455	5.97172	0
2022-05-29 00:50:00	5.96742	5.965083	5.96742	0
2022-05-29 00:55:00	5.96529	5.965828	5.96529	0
2022-05-29 01:00:00	5.96689	5.966467	5.96689	0
2022-05-29 01:05:00	5.96423	5.966681	5.96423	0
2022-05-29 01:10:00	5.96529	5.966787	5.96529	0
2022-05-29 01:15:00	5.9605	5.966414	5.9605	0
2022-05-29 01:20:00	5.96423	5.966574	5.96423	0
2022-05-29 01:25:00	5.96316	5.966041	5.96316	0
2022-05-29 01:30:00	5.96053	5.964926	5.96053	0
2022-05-29 01:35:00	5.96529	5.964283	5.96529	0
2022-05-29 01:40:00	5.96636	5.964177	5.96636	0
2022-05-29 01:45:00	5.96956	5.964604	5.96956	0
2022-05-29 01:50:00	5.96742	5.964657	5.96742	0
2022-05-29 01:55:00	5.96423	5.964657	5.96423	0
2022-05-29 02:00:00	5.9605	5.964178	5.9605	0
2022-05-29 02:05:00	5.95894	5.964022	5.95894	0
2022-05-29 02:10:00	5.95784	5.963383	5.95784	0
2022-05-29 02:15:00	5.96209	5.963276	5.96209	0
2022-05-29 02:20:00	5.96209	5.963432	5.96209	0
2022-05-29 02:25:00	5.96263	5.963166	5.96263	0
2022-05-29 02:30:00	5.96636	5.963166	5.96636	0
2022-05-29 02:35:00	5.96582	5.962792	5.96582	0
2022-05-29 02:40:00	5.96689	5.962739	5.96689	0
2022-05-29 02:45:00	5.96795	5.963111	5.96795	0
2022-05-29 02:50:00	5.96636	5.963697	5.96636	0
2022-05-29 02:55:00	5.96689	5.964492	5.96689	0
2022-05-29 03:00:00	5.96476	5.965184	5.96476	0
2022-05-29 03:05:00	5.96209	5.965184	5.96209	0
2022-05-29 03:10:00	5.96209	5.965184	5.96209	0
2022-05-29 03:15:00	5.9637	5.965291	5.9637	0
2022-05-29 03:20:00	5.96423	5.965078	5.96423	0
2022-05-29 03:25:00	5.96476	5.964972	5.96476	0
2022-05-29 03:30:00	5.9637	5.964653	5.9637	0
2022-05-29 03:35:00	5.96689	5.964547	5.96689	0
2022-05-29 03:40:00	5.97062	5.964973	5.97062	0
2022-05-29 03:45:00	5.96902	5.965186	5.96902	0
2022-05-29 03:50:00	5.96263	5.964973	5.96263	0
2022-05-29 03:55:00	5.96103	5.964867	5.96103	0
2022-05-29 04:00:00	5.95676	5.964334	5.95676	0
2022-05-29 04:05:00	5.96101	5.964065	5.96101	0
2022-05-29 04:10:00	5.96206	5.963848	5.96206	0
2022-05-29 04:15:00	5.95939	5.963311	5.95939	0
2022-05-29 04:20:00	5.96152	5.963093	5.96152	0
2022-05-29 04:25:00	5.96258	5.962662	5.96258	0
2022-05-29 04:30:00	5.96366	5.961966	5.96366	0
2022-05-29 04:35:00	5.96206	5.96127	5.96206	0
2022-05-29 04:40:00	5.96366	5.961373	5.96366	0
2022-05-29 04:45:00	5.9642	5.96169	5.9642	0
2022-05-29 04:50:00	5.96208	5.962222	5.96208	0
2022-05-29 04:55:00	5.96155	5.962276	5.96155	0
2022-05-29 05:00:00	5.95996	5.962066	5.95996	0
2022-05-29 05:05:00	5.96155	5.962282	5.96155	0
2022-05-29 05:10:00	5.96209	5.962339	5.96209	0
2022-05-29 05:15:00	5.96209	5.96229	5.96209	0
2022-05-29 05:20:00	5.9605	5.961974	5.9605	0
2022-05-29 05:25:00	5.96263	5.962031	5.96263	0
2022-05-29 05:30:00	5.96423	5.962088	5.96423	0
2022-05-29 05:35:00	5.96692	5.96236	5.96692	0
2022-05-29 05:40:00	5.96795	5.962947	5.96795	0
2022-05-29 05:45:00	5.97009	5.963801	5.97009	0
2022-05-29 05:50:00	5.96209	5.964014	5.96209	0
2022-05-29 05:55:00	5.95734	5.963593	5.95734	0
2022-05-29 06:00:00	5.95944	5.963328	5.95944	0
2022-05-29 06:05:00	5.95734	5.962853	5.95734	0
2022-05-29 06:10:00	5.95944	5.962747	5.95944	0
2022-05-29 06:15:00	5.95837	5.962321	5.95837	0
2022-05-29 06:20:00	5.9605	5.961948	5.9605	0
2022-05-29 06:25:00	5.96053	5.961309	5.96053	0
2022-05-29 06:30:00	5.9637	5.960884	5.9637	0
2022-05-29 06:35:00	5.96529	5.960404	5.96529	0
2022-05-29 06:40:00	5.96263	5.960458	5.96263	0
2022-05-29 06:45:00	5.96053	5.960777	5.96053	0
2022-05-29 06:50:00	5.95944	5.960777	5.95944	0
2022-05-29 06:55:00	5.95784	5.960827	5.95784	0
2022-05-29 07:00:00	5.95891	5.960774	5.95891	0
2022-05-29 07:05:00	5.95784	5.960721	5.95784	0
2022-05-29 07:10:00	5.95734	5.960405	5.95734	0
2022-05-29 07:15:00	5.95784	5.960136	5.95784	0
2022-05-29 07:20:00	5.95997	5.959763	5.95997	0
2022-05-29 07:25:00	5.96263	5.959497	5.96263	0
2022-05-29 07:30:00	5.96209	5.959443	5.96209	0
2022-05-29 07:35:00	5.96476	5.959866	5.96476	0
2022-05-29 07:40:00	5.96636	5.960558	5.96636	0
2022-05-29 07:45:00	5.96533	5.961307	5.96533	0
2022-05-29 07:50:00	5.96423	5.961839	5.96423	0
2022-05-29 07:55:00	5.96209	5.962264	5.96209	0
2022-05-29 08:00:00	5.96263	5.962793	5.96263	0
2022-05-29 08:05:00	5.95997	5.963006	5.95997	0
2022-05-29 08:10:00	5.96209	5.963218	5.96209	0
2022-05-29 08:15:00	5.96209	5.963164	5.96209	0
2022-05-29 08:20:00	5.96209	5.963164	5.96209	0
2022-05-29 08:25:00	5.96103	5.962791	5.96103	0
2022-05-29 08:30:00	5.96316	5.962471	5.96316	0
2022-05-29 08:35:00	5.96636	5.962574	5.96636	0
2022-05-29 08:40:00	5.96689	5.96284	5.96689	0
2022-05-29 08:45:00	5.96373	5.963004	5.96373	0
2022-05-29 08:50:00	5.9637	5.963111	5.9637	0
2022-05-29 08:55:00	5.96423	5.963537	5.96423	0
2022-05-29 09:00:00	5.96423	5.963751	5.96423	0
2022-05-29 09:05:00	5.96103	5.963645	5.96103	0
2022-05-29 09:10:00	5.95894	5.96333	5.95894	0
2022-05-29 09:15:00	5.96423	5.96365	5.96423	0
2022-05-29 09:20:00	5.96209	5.963543	5.96209	0
2022-05-29 09:25:00	5.96209	5.963116	5.96209	0
2022-05-29 09:30:00	5.95997	5.962424	5.95997	0
2022-05-29 09:35:00	5.95996	5.962047	5.95996	0
2022-05-29 09:40:00	5.96421	5.962098	5.96421	0
2022-05-29 09:45:00	5.96208	5.961883	5.96208	0
2022-05-29 09:50:00	5.95833	5.961293	5.95833	0
2022-05-29 09:55:00	5.95992	5.961182	5.95992	0
2022-05-29 10:00:00	5.95939	5.961227	5.95939	0
2022-05-29 10:05:00	5.95833	5.960637	5.95833	0
2022-05-29 10:10:00	5.96046	5.960474	5.96046	0
2022-05-29 10:15:00	5.9578	5.960045	5.9578	0
2022-05-29 10:20:00	5.9578	5.959828	5.9578	0
2022-05-29 10:25:00	5.96048	5.95988	5.96048	0
2022-05-29 10:30:00	5.96208	5.959667	5.96208	0
2022-05-29 10:35:00	5.96213	5.959672	5.96213	0
2022-05-29 10:40:00	5.96848	5.960687	5.96848	0
2022-05-29 10:45:00	5.96692	5.961387	5.96692	0
2022-05-29 10:50:00	5.96316	5.961764	5.96316	0
2022-05-29 10:55:00	5.95997	5.961928	5.95997	0
2022-05-29 11:00:00	5.95784	5.961666	5.95784	0
2022-05-29 11:05:00	5.9589	5.961776	5.9589	0
2022-05-29 11:10:00	5.96048	5.962044	5.96048	0
2022-05-29 11:15:00	5.96153	5.962149	5.96153	0
2022-05-29 11:20:00	5.95778	5.961719	5.95778	0
2022-05-29 11:25:00	5.96255	5.961761	5.96255	0
2022-05-29 11:30:00	5.96414	5.961327	5.96414	0
2022-05-29 11:35:00	5.96573	5.961208	5.96573	0
2022-05-29 11:40:00	5.96524	5.961416	5.96524	0
2022-05-29 11:45:00	5.97	5.962419	5.97	0
2022-05-29 11:50:00	5.96522	5.963157	5.96522	0
2022-05-29 11:55:00	5.9615	5.963417	5.9615	0
2022-05-29 12:00:00	5.96205	5.963574	5.96205	0
2022-05-29 12:05:00	5.95731	5.963152	5.95731	0
2022-05-29 12:10:00	5.9594	5.963314	5.9594	0
2022-05-29 12:15:00	5.96101	5.96316	5.96101	0
2022-05-29 12:20:00	5.95782	5.962528	5.95782	0
2022-05-29 12:25:00	5.95783	5.961738	5.95783	0
2022-05-29 12:30:00	5.96049	5.961263	5.96049	0
2022-05-29 12:35:00	5.95943	5.960206	5.95943	0
2022-05-29 12:40:00	5.96209	5.959893	5.96209	0
2022-05-29 12:45:00	5.96742	5.960485	5.96742	0
2022-05-29 12:50:00	5.96316	5.960596	5.96316	0
2022-05-29 12:55:00	5.96103	5.960968	5.96103	0
2022-05-29 13:00:00	5.95784	5.960812	5.95784	0
2022-05-29 13:05:00	5.95255	5.959966	5.95255	0
2022-05-29 13:10:00	5.95571	5.959755	5.95571	0
2022-05-29 13:15:00	5.95944	5.959916	5.95944	0
2022-05-29 13:20:00	5.96209	5.960076	5.96209	0
2022-05-29 13:25:00	5.96209	5.960342	5.96209	0
2022-05-29 13:30:00	5.96209	5.960342	5.96209	0
2022-05-29 13:35:00	5.96423	5.960023	5.96423	0
2022-05-29 13:40:00	5.96533	5.96024	5.96533	0
2022-05-29 13:45:00	5.96636	5.960773	5.96636	0
2022-05-29 13:50:00	5.96103	5.961092	5.96103	0
2022-05-29 13:55:00	5.95944	5.961781	5.95944	0
2022-05-29 14:00:00	5.95944	5.962154	5.95944	0
2022-05-29 14:05:00	5.95837	5.962047	5.95837	0
2022-05-29 14:10:00	5.95997	5.961835	5.95997	0
2022-05-29 14:15:00	5.96049	5.961675	5.96049	0
2022-05-29 14:20:00	5.96101	5.961567	5.96101	0
2022-05-29 14:25:00	5.9626	5.961404	5.9626	0
2022-05-29 14:30:00	5.96205	5.961076	5.96205	0
2022-05-29 14:35:00	5.96578	5.961018	5.96578	0
2022-05-29 14:40:00	5.96258	5.961173	5.96258	0
2022-05-29 14:45:00	5.96472	5.961701	5.96472	0
2022-05-29 14:50:00	5.96205	5.961962	5.96205	0
2022-05-29 14:55:00	5.95884	5.962009	5.95884	0
2022-05-29 15:00:00	5.95937	5.961949	5.95937	0
2022-05-29 15:05:00	5.95671	5.961571	5.95671	0
2022-05-29 15:10:00	5.95883	5.961353	5.95883	0
2022-05-29 15:15:00	5.96363	5.961456	5.96363	0
2022-05-29 15:20:00	5.96204	5.961455	5.96204	0
2022-05-29 15:25:00	5.96205	5.961082	5.96205	0
2022-05-29 15:30:00	5.96205	5.961029	5.96205	0
2022-05-29 15:35:00	5.96526	5.961083	5.96526	0
2022-05-29 15:40:00	5.96633	5.961511	5.96633	0
2022-05-29 15:45:00	5.96314	5.961941	5.96314	0
2022-05-29 15:50:00	5.95942	5.961946	5.95942	0
2022-05-29 15:55:00	5.96049	5.962324	5.96049	0
2022-05-29 16:00:00	5.96209	5.96265	5.96209	0
2022-05-29 16:05:00	5.95784	5.962071	5.95784	0
2022-05-29 16:10:00	5.95996	5.961863	5.95996	0
2022-05-29 16:15:00	5.95837	5.961495	5.95837	0
2022-05-29 16:20:00	5.95784	5.961074	5.95784	0
2022-05-29 16:25:00	5.95997	5.960545	5.95997	0
2022-05-29 16:30:00	5.95997	5.959909	5.95997	0
2022-05-29 16:35:00	5.96423	5.960018	5.96423	0
2022-05-29 16:40:00	5.96423	5.960499	5.96423	0
2022-05-29 16:45:00	5.96636	5.961086	5.96636	0
2022-05-29 16:50:00	5.9637	5.961247	5.9637	0
2022-05-29 16:55:00	5.95944	5.961407	5.95944	0
2022-05-29 17:00:00	5.95944	5.961355	5.95944	0
2022-05-29 17:05:00	5.95997	5.961515	5.95997	0
2022-05-29 17:10:00	5.95944	5.961675	5.95944	0
2022-05-29 17:15:00	5.96263	5.961941	5.96263	0
2022-05-29 17:20:00	5.96053	5.961997	5.96053	0
2022-05-29 17:25:00	5.96156	5.96173	5.96156	0
2022-05-29 17:30:00	5.96156	5.961463	5.96156	0
2022-05-29 17:35:00	5.96156	5.960983	5.96156	0
2022-05-29 17:40:00	5.96213	5.960826	5.96213	0
2022-05-29 17:45:00	5.96423	5.961305	5.96423	0
2022-05-29 17:50:00	5.96316	5.961677	5.96316	0
2022-05-29 17:55:00	5.9605	5.96173	5.9605	0
2022-05-29 18:00:00	5.95891	5.961677	5.95891	0
2022-05-29 18:05:00	5.95784	5.961198	5.95784	0
2022-05-29 18:10:00	5.95944	5.961089	5.95944	0
2022-05-29 18:15:00	5.95894	5.960827	5.95894	0
2022-05-29 18:20:00	5.95891	5.960562	5.95891	0
2022-05-29 18:25:00	5.95891	5.960297	5.95891	0
2022-05-29 18:30:00	5.96103	5.960187	5.96103	0
2022-05-29 18:35:00	5.96209	5.959973	5.96209	0
2022-05-29 18:40:00	5.96053	5.95971	5.96053	0
2022-05-29 18:45:00	5.96795	5.960455	5.96795	0
2022-05-29 18:50:00	5.95944	5.960508	5.95944	0
2022-05-29 18:55:00	5.95891	5.960615	5.95891	0
2022-05-29 19:00:00	5.95997	5.960668	5.95997	0
2022-05-29 19:05:00	5.95891	5.960665	5.95891	0
2022-05-29 19:10:00	5.9573	5.960504	5.9573	0
2022-05-29 19:15:00	5.96156	5.960769	5.96156	0
2022-05-29 19:20:00	5.95997	5.960663	5.95997	0
2022-05-29 19:25:00	5.96209	5.960663	5.96209	0
2022-05-29 19:30:00	5.96053	5.960663	5.96053	0
2022-05-29 19:35:00	5.9637	5.960238	5.9637	0
2022-05-29 19:40:00	5.96423	5.960717	5.96423	0
2022-05-29 19:45:00	5.96053	5.960879	5.96053	0
2022-05-29 19:50:00	5.96209	5.961091	5.96209	0
2022-05-29 19:55:00	5.96156	5.961356	5.96156	0
2022-05-29 20:00:00	5.95997	5.961623	5.95997	0
2022-05-29 20:05:00	5.95784	5.961251	5.95784	0
2022-05-29 20:10:00	5.95624	5.960878	5.95624	0
2022-05-29 20:15:00	5.95997	5.960666	5.95997	0
2022-05-29 20:20:00	5.95571	5.960184	5.95571	0
2022-05-29 20:25:00	5.95784	5.959598	5.95784	0
2022-05-29 20:30:00	5.96155	5.95933	5.96155	0
2022-05-29 20:35:00	5.96208	5.959485	5.96208	0
2022-05-29 20:40:00	5.96206	5.959482	5.96206	0
2022-05-29 20:45:00	5.96525	5.959851	5.96525	0
2022-05-29 20:50:00	5.95992	5.959846	5.95992	0
2022-05-29 20:55:00	5.96205	5.960267	5.96205	0
2022-05-29 21:00:00	5.96152	5.960795	5.96152	0
2022-05-29 21:05:00	5.96152	5.96095	5.96152	0
2022-05-29 21:10:00	5.95833	5.961212	5.95833	0
2022-05-29 21:15:00	5.95728	5.961156	5.95728	0
2022-05-29 21:20:00	5.95994	5.960995	5.95994	0
2022-05-29 21:25:00	5.96102	5.960889	5.96102	0
2022-05-29 21:30:00	5.96213	5.960896	5.96213	0
2022-05-29 21:35:00	5.96263	5.960634	5.96263	0
2022-05-29 21:40:00	5.96316	5.960958	5.96316	0
2022-05-29 21:45:00	5.96476	5.961229	5.96476	0
2022-05-29 21:50:00	5.96103	5.96118	5.96103	0
2022-05-29 21:55:00	5.95784	5.960812	5.95784	0
2022-05-29 22:00:00	5.95571	5.96055	5.95571	0
2022-05-29 22:05:00	5.95571	5.960393	5.95571	0
2022-05-29 22:10:00	5.95837	5.960236	5.95837	0
2022-05-29 22:15:00	5.95784	5.959918	5.95784	0
2022-05-29 22:20:00	5.95784	5.959489	5.95784	0
2022-05-29 22:25:00	5.96053	5.959279	5.96053	0
2022-05-29 22:30:00	5.96156	5.959119	5.96156	0
2022-05-29 22:35:00	5.96103	5.958746	5.96103	0
2022-05-29 22:40:00	5.96209	5.958852	5.96209	0
2022-05-29 22:45:00	5.96689	5.959757	5.96689	0
2022-05-29 22:50:00	5.96689	5.960875	5.96689	0
2022-05-29 22:55:00	5.95997	5.961301	5.95997	0
2022-05-29 23:00:00	5.95997	5.961461	5.95997	0
2022-05-29 23:05:00	5.95837	5.961514	5.95837	0
2022-05-29 23:10:00	5.95891	5.961621	5.95891	0
2022-05-29 23:15:00	5.9573	5.961298	5.9573	0
2022-05-29 23:20:00	5.95784	5.960926	5.95784	0
2022-05-29 23:25:00	5.95784	5.960607	5.95784	0
2022-05-29 23:30:00	5.96209	5.960607	5.96209	0
2022-05-29 23:35:00	5.96209	5.960127	5.96209	0
2022-05-29 23:40:00	5.96213	5.959651	5.96213	0
2022-05-29 23:45:00	5.96582	5.960236	5.96582	0
2022-05-29 23:50:00	5.95997	5.960236	5.95997	0
2022-05-29 23:55:00	5.96209	5.960608	5.96209	0
2022-05-30 00:00:00	5.95944	5.960661	5.95944	0
2022-05-30 00:05:00	5.95784	5.960715	5.95784	0
2022-05-30 00:10:00	5.95784	5.960715	5.95784	0
2022-05-30 00:15:00	5.95414	5.960345	5.95414	0
2022-05-30 00:20:00	5.95784	5.95992	5.95784	0
2022-05-30 00:25:00	5.95784	5.959495	5.95784	0
2022-05-30 00:30:00	5.95517	5.958799	5.95517	0
2022-05-30 00:35:00	5.95997	5.958214	5.95997	0
2022-05-30 00:40:00	5.96053	5.95827	5.96053	0
2022-05-30 00:45:00	5.96582	5.958643	5.96582	0
2022-05-30 00:50:00	5.9605	5.958749	5.9605	0
2022-05-30 00:55:00	5.95411	5.958376	5.95411	0
2022-05-30 01:00:00	5.95358	5.95795	5.95358	0
2022-05-30 01:05:00	5.95624	5.95816	5.95624	0
2022-05-30 01:10:00	5.95677	5.958053	5.95677	0
2022-05-30 01:15:00	5.95517	5.957786	5.95517	0
2022-05-30 01:20:00	5.95677	5.957946	5.95677	0
2022-05-30 01:25:00	5.95784	5.957733	5.95784	0
2022-05-30 01:30:00	5.95784	5.957464	5.95784	0
2022-05-30 01:35:00	5.95891	5.956773	5.95891	0
2022-05-30 01:40:00	5.9637	5.957093	5.9637	0
2022-05-30 01:45:00	5.96742	5.958424	5.96742	0
2022-05-30 01:50:00	5.9605	5.959116	5.9605	0
2022-05-30 01:55:00	5.95623	5.959115	5.95623	0
2022-05-30 02:00:00	5.95515	5.958953	5.95515	0
2022-05-30 02:05:00	5.95568	5.959004	5.95568	0
2022-05-30 02:10:00	5.9562	5.958947	5.9562	0
2022-05-30 02:15:00	5.9578	5.958943	5.9578	0
2022-05-30 02:20:00	5.95726	5.958885	5.95726	0
2022-05-30 02:25:00	5.95728	5.958722	5.95728	0
2022-05-30 02:30:00	5.95991	5.958343	5.95991	0
2022-05-30 02:35:00	5.96044	5.957645	5.96044	0
2022-05-30 02:40:00	5.95883	5.957478	5.95883	0
2022-05-30 02:45:00	5.96415	5.95827	5.96415	0
2022-05-30 02:50:00	5.95936	5.958691	5.95936	0
2022-05-30 02:55:00	5.95937	5.95906	5.95937	0
2022-05-30 03:00:00	5.95618	5.959058	5.95618	0
2022-05-30 03:05:00	5.95513	5.958791	5.95513	0
2022-05-30 03:10:00	5.95567	5.958632	5.95567	0
2022-05-30 03:15:00	5.9578	5.958684	5.9578	0
2022-05-30 03:20:00	5.95675	5.958368	5.95675	0
2022-05-30 03:25:00	5.95573	5.957897	5.95573	0
2022-05-30 03:30:00	5.95569	5.957583	5.95569	0
2022-05-30 03:35:00	5.95783	5.956951	5.95783	0
2022-05-30 03:40:00	5.96049	5.957064	5.96049	0
2022-05-30 03:45:00	5.95894	5.957021	5.95894	0
2022-05-30 03:50:00	5.95623	5.957026	5.95623	0
2022-05-30 03:55:00	5.95305	5.956818	5.95305	0
2022-05-30 04:00:00	5.94985	5.956236	5.94985	0
2022-05-30 04:05:00	5.95198	5.955654	5.95198	0
2022-05-30 04:10:00	5.95358	5.955337	5.95358	0
2022-05-30 04:15:00	5.95624	5.955388	5.95624	0
2022-05-30 04:20:00	5.95784	5.955603	5.95784	0
2022-05-30 04:25:00	5.96053	5.955873	5.96053	0
2022-05-30 04:30:00	5.95944	5.955768	5.95944	0
2022-05-30 04:35:00	5.96053	5.955927	5.96053	0
2022-05-30 04:40:00	5.95997	5.956301	5.95997	0
2022-05-30 04:45:00	5.96156	5.957152	5.96156	0
2022-05-30 04:50:00	5.95944	5.958111	5.95944	0
2022-05-30 04:55:00	5.95414	5.958327	5.95414	0
2022-05-30 05:00:00	5.95414	5.958383	5.95414	0
2022-05-30 05:05:00	5.95677	5.958436	5.95677	0
2022-05-30 05:10:00	5.95411	5.958063	5.95411	0
2022-05-30 05:15:00	5.95784	5.957794	5.95784	0
2022-05-30 05:20:00	5.95784	5.957634	5.95784	0
2022-05-30 05:25:00	5.95891	5.957472	5.95891	0
2022-05-30 05:30:00	5.95944	5.957419	5.95944	0
2022-05-30 05:35:00	5.96209	5.957472	5.96209	0
2022-05-30 05:40:00	5.96636	5.958164	5.96636	0
2022-05-30 05:45:00	5.9637	5.95912	5.9637	0
2022-05-30 05:50:00	5.95624	5.95933	5.95624	0
2022-05-30 05:55:00	5.95198	5.958851	5.95198	0
2022-05-30 06:00:00	5.95198	5.958638	5.95198	0
2022-05-30 06:05:00	5.95145	5.957999	5.95145	0
2022-05-30 06:10:00	5.95197	5.957412	5.95197	0
2022-05-30 06:15:00	5.95569	5.95709	5.95569	0
2022-05-30 06:20:00	5.95355	5.956501	5.95355	0
2022-05-30 06:25:00	5.95887	5.956179	5.95887	0
2022-05-30 06:30:00	5.9578	5.955323	5.9578	0
2022-05-30 06:35:00	5.9578	5.954733	5.9578	0
2022-05-30 06:40:00	5.95992	5.955101	5.95992	0
2022-05-30 06:45:00	5.95939	5.955842	5.95939	0
2022-05-30 06:50:00	5.9578	5.956424	5.9578	0
2022-05-30 06:55:00	5.95354	5.956633	5.95354	0
2022-05-30 07:00:00	5.95195	5.956631	5.95195	0
2022-05-30 07:05:00	5.95355	5.956417	5.95355	0
2022-05-30 07:10:00	5.95356	5.956418	5.95356	0
2022-05-30 07:15:00	5.9509	5.955621	5.9509	0
2022-05-30 07:20:00	5.95197	5.955038	5.95197	0
2022-05-30 07:25:00	5.95783	5.955041	5.95783	0
2022-05-30 07:30:00	5.95784	5.954833	5.95784	0
2022-05-30 07:35:00	5.96103	5.954997	5.96103	0
2022-05-30 07:40:00	5.96209	5.955426	5.96209	0
2022-05-30 07:45:00	5.96476	5.956548	5.96476	0
2022-05-30 07:50:00	5.9573	5.957083	5.9573	0
2022-05-30 07:55:00	5.95358	5.957086	5.95358	0
2022-05-30 08:00:00	5.95358	5.957088	5.95358	0
2022-05-30 08:05:00	5.95677	5.957675	5.95677	0
2022-05-30 08:10:00	5.95677	5.958155	5.95677	0
2022-05-30 08:15:00	5.95516	5.957888	5.95516	0
2022-05-30 08:20:00	5.95782	5.957886	5.95782	0
2022-05-30 08:25:00	5.95728	5.957511	5.95728	0
2022-05-30 08:30:00	5.95833	5.957135	5.95833	0
2022-05-30 08:35:00	5.96205	5.956864	5.96205	0
2022-05-30 08:40:00	5.96365	5.957499	5.96365	0
2022-05-30 08:45:00	5.96578	5.958719	5.96578	0
2022-05-30 08:50:00	5.95993	5.959354	5.95993	0
2022-05-30 08:55:00	5.95727	5.959404	5.95727	0
2022-05-30 09:00:00	5.95408	5.959135	5.95408	0
2022-05-30 09:05:00	5.95196	5.958815	5.95196	0
2022-05-30 09:10:00	5.95676	5.958709	5.95676	0
2022-05-30 09:15:00	5.95676	5.958657	5.95676	0
2022-05-30 09:20:00	5.95676	5.9585	5.95676	0
2022-05-30 09:25:00	5.9589	5.958185	5.9589	0
2022-05-30 09:30:00	5.95943	5.957763	5.95943	0
2022-05-30 09:35:00	5.95997	5.957182	5.95997	0
2022-05-30 09:40:00	5.96103	5.957292	5.96103	0
2022-05-30 09:45:00	5.96209	5.957774	5.96209	0
2022-05-30 09:50:00	5.95414	5.95778	5.95414	0
2022-05-30 09:55:00	5.95198	5.957782	5.95198	0
2022-05-30 10:00:00	5.95358	5.957464	5.95358	0
2022-05-30 10:05:00	5.95357	5.957145	5.95357	0
2022-05-30 10:10:00	5.95515	5.956984	5.95515	0
2022-05-30 10:15:00	5.95674	5.956768	5.95674	0
2022-05-30 10:20:00	5.95726	5.956551	5.95726	0
2022-05-30 10:25:00	5.96045	5.956599	5.96045	0
2022-05-30 10:30:00	5.96311	5.956807	5.96311	0
2022-05-30 10:35:00	5.95883	5.956481	5.95883	0
2022-05-30 10:40:00	5.96149	5.957216	5.96149	0
2022-05-30 10:45:00	5.96255	5.958273	5.96255	0
2022-05-30 10:50:00	5.96096	5.959011	5.96096	0
2022-05-30 10:55:00	5.95723	5.959377	5.95723	0
2022-05-30 11:00:00	5.9535	5.959212	5.9535	0
2022-05-30 11:05:00	5.95456	5.958994	5.95456	0
2022-05-30 11:10:00	5.95349	5.958617	5.95349	0
2022-05-30 11:15:00	5.95247	5.957819	5.95247	0
2022-05-30 11:20:00	5.95563	5.957071	5.95563	0
2022-05-30 11:25:00	5.95617	5.956805	5.95617	0
2022-05-30 11:30:00	5.95937	5.956593	5.95937	0
2022-05-30 11:35:00	5.95991	5.956329	5.95991	0
2022-05-30 11:40:00	5.96099	5.956332	5.96099	0
2022-05-30 11:45:00	5.95994	5.956603	5.95994	0
2022-05-30 11:50:00	5.95728	5.956981	5.95728	0
2022-05-30 11:55:00	5.95462	5.956987	5.95462	0
2022-05-30 12:00:00	5.95356	5.956994	5.95356	0
2022-05-30 12:05:00	5.95783	5.95753	5.95783	0
2022-05-30 12:10:00	5.95783	5.95775	5.95783	0
2022-05-30 12:15:00	5.95623	5.957756	5.95623	0
2022-05-30 12:20:00	5.95623	5.957442	5.95623	0
2022-05-30 12:25:00	5.9573	5.957181	5.9573	0
2022-05-30 12:30:00	5.96209	5.957291	5.96209	0
2022-05-30 12:35:00	5.96213	5.95751	5.96213	0
2022-05-30 12:40:00	5.96156	5.957938	5.96156	0
2022-05-30 12:45:00	5.96209	5.958685	5.96209	0
2022-05-30 12:50:00	5.96103	5.959432	5.96103	0
2022-05-30 12:55:00	5.95784	5.959433	5.95784	0
2022-05-30 13:00:00	5.95784	5.959434	5.95784	0
2022-05-30 13:05:00	5.95358	5.959169	5.95358	0
2022-05-30 13:10:00	5.95091	5.958637	5.95091	0
2022-05-30 13:15:00	5.95676	5.958583	5.95676	0
2022-05-30 13:20:00	5.95675	5.958049	5.95675	0
2022-05-30 13:25:00	5.95408	5.957244	5.95408	0
2022-05-30 13:30:00	5.9578	5.956868	5.9578	0
2022-05-30 13:35:00	5.95672	5.956331	5.95672	0
2022-05-30 13:40:00	5.95569	5.955797	5.95569	0
2022-05-30 13:45:00	5.9594	5.955953	5.9594	0
2022-05-30 13:50:00	5.95993	5.956162	5.95993	0
2022-05-30 13:55:00	5.95621	5.956425	5.95621	0
2022-05-30 14:00:00	5.95247	5.956581	5.95247	0
2022-05-30 14:05:00	5.9514	5.956045	5.9514	0
2022-05-30 14:10:00	5.95298	5.955668	5.95298	0
2022-05-30 14:15:00	5.95243	5.955503	5.95243	0
2022-05-30 14:20:00	5.95348	5.955071	5.95348	0
2022-05-30 14:25:00	5.95294	5.954693	5.95294	0
2022-05-30 14:30:00	5.95668	5.954792	5.95668	0
2022-05-30 14:35:00	5.95402	5.954254	5.95402	0
2022-05-30 14:40:00	5.95722	5.953983	5.95722	0
2022-05-30 14:45:00	5.95723	5.954085	5.95723	0
2022-05-30 14:50:00	5.95245	5.954083	5.95245	0
2022-05-30 14:55:00	5.95033	5.953976	5.95033	0
2022-05-30 15:00:00	5.95141	5.953819	5.95141	0
2022-05-30 15:05:00	5.94929	5.953505	5.94929	0
2022-05-30 15:10:00	5.95143	5.9533	5.95143	0
2022-05-30 15:15:00	5.94934	5.95294	5.94934	0
2022-05-30 15:20:00	5.95197	5.952469	5.95197	0
2022-05-30 15:25:00	5.9557	5.952637	5.9557	0
2022-05-30 15:30:00	5.95783	5.952698	5.95783	0
2022-05-30 15:35:00	5.96209	5.953184	5.96209	0
2022-05-30 15:40:00	5.95994	5.953933	5.95994	0
2022-05-30 15:45:00	5.95887	5.954787	5.95887	0
2022-05-30 15:50:00	5.9578	5.955426	5.9578	0
2022-05-30 15:55:00	5.95408	5.955905	5.95408	0
2022-05-30 16:00:00	5.95566	5.956328	5.95566	0
2022-05-30 16:05:00	5.95353	5.956747	5.95353	0
2022-05-30 16:10:00	5.95301	5.956851	5.95301	0
2022-05-30 16:15:00	5.95412	5.956693	5.95412	0
2022-05-30 16:20:00	5.95994	5.956904	5.95994	0
2022-05-30 16:25:00	5.96101	5.956796	5.96101	0
2022-05-30 16:30:00	5.95941	5.956743	5.95941	0
2022-05-30 16:35:00	5.95995	5.956851	5.95995	0
2022-05-30 16:40:00	5.96316	5.957387	5.96316	0
2022-05-30 16:45:00	5.96156	5.958135	5.96156	0
2022-05-30 16:50:00	5.9589	5.958459	5.9589	0
2022-05-30 16:55:00	5.9557	5.958676	5.9557	0
2022-05-30 17:00:00	5.95255	5.95863	5.95255	0
2022-05-30 17:05:00	5.95358	5.958576	5.95358	0
2022-05-30 17:10:00	5.95091	5.957673	5.95091	0
2022-05-30 17:15:00	5.95358	5.95693	5.95358	0
2022-05-30 17:20:00	5.95571	5.95656	5.95571	0
2022-05-30 17:25:00	5.95464	5.956029	5.95464	0
2022-05-30 17:30:00	5.95464	5.955177	5.95464	0
2022-05-30 17:35:00	5.95734	5.954755	5.95734	0
2022-05-30 17:40:00	5.95997	5.954862	5.95997	0
2022-05-30 17:45:00	5.95894	5.955186	5.95894	0
2022-05-30 17:50:00	5.95357	5.955288	5.95357	0
2022-05-30 17:55:00	5.95197	5.955127	5.95197	0
2022-05-30 18:00:00	5.94929	5.954965	5.94929	0
2022-05-30 18:05:00	5.94928	5.954535	5.94928	0
2022-05-30 18:10:00	5.94769	5.953733	5.94769	0
2022-05-30 18:15:00	5.95249	5.953518	5.95249	0
2022-05-30 18:20:00	5.953	5.953354	5.953	0
2022-05-30 18:25:00	5.95407	5.953027	5.95407	0
2022-05-30 18:30:00	5.95412	5.952442	5.95412	0
2022-05-30 18:35:00	5.9578	5.952328	5.9578	0
2022-05-30 18:40:00	5.95887	5.952858	5.95887	0
2022-05-30 18:45:00	5.95995	5.953656	5.95995	0
2022-05-30 18:50:00	5.95623	5.95435	5.95623	0
2022-05-30 18:55:00	5.95357	5.954779	5.95357	0
2022-05-30 19:00:00	5.95197	5.955207	5.95197	0
2022-05-30 19:05:00	5.95251	5.955209	5.95251	0
2022-05-30 19:10:00	5.95144	5.955053	5.95144	0
2022-05-30 19:15:00	5.95517	5.955163	5.95517	0
2022-05-30 19:20:00	5.95305	5.955056	5.95305	0
2022-05-30 19:25:00	5.95198	5.954474	5.95198	0
2022-05-30 19:30:00	5.95464	5.954051	5.95464	0
2022-05-30 19:35:00	5.95624	5.95368	5.95624	0
2022-05-30 19:40:00	5.95734	5.953791	5.95734	0
2022-05-30 19:45:00	5.9589	5.954324	5.9589	0
2022-05-30 19:50:00	5.9541	5.954537	5.9541	0
2022-05-30 19:55:00	5.95195	5.954481	5.95195	0
2022-05-30 20:00:00	5.94981	5.954318	5.94981	0
2022-05-30 20:05:00	5.95301	5.954102	5.95301	0
2022-05-30 20:10:00	5.953	5.954097	5.953	0
2022-05-30 20:15:00	5.95513	5.954412	5.95513	0
2022-05-30 20:20:00	5.9562	5.954568	5.9562	0
2022-05-30 20:25:00	5.95461	5.954405	5.95461	0
2022-05-30 20:30:00	5.95408	5.954079	5.95408	0
2022-05-30 20:35:00	5.95569	5.953758	5.95569	0
2022-05-30 20:40:00	5.95569	5.953917	5.95569	0
2022-05-30 20:45:00	5.95783	5.954505	5.95783	0
2022-05-30 20:50:00	5.95357	5.954881	5.95357	0
2022-05-30 20:55:00	5.95304	5.954884	5.95304	0
2022-05-30 21:00:00	5.95197	5.954781	5.95197	0
2022-05-30 21:05:00	5.95197	5.954465	5.95197	0
2022-05-30 21:10:00	5.9557	5.954415	5.9557	0
2022-05-30 21:15:00	5.95571	5.954525	5.95571	0
2022-05-30 21:20:00	5.9557	5.954687	5.9557	0
2022-05-30 21:25:00	5.9573	5.954848	5.9573	0
2022-05-30 21:30:00	5.95515	5.954794	5.95515	0
2022-05-30 21:35:00	5.95887	5.954898	5.95887	0
2022-05-30 21:40:00	5.96099	5.95564	5.96099	0
2022-05-30 21:45:00	5.96152	5.956488	5.96152	0
2022-05-30 21:50:00	5.95353	5.956644	5.95353	0
2022-05-30 21:55:00	5.95034	5.956481	5.95034	0
2022-05-30 22:00:00	5.95034	5.955945	5.95034	0
2022-05-30 22:05:00	5.94822	5.955196	5.94822	0
2022-05-30 22:10:00	5.95195	5.954821	5.95195	0
2022-05-30 22:15:00	5.94876	5.953967	5.94876	0
2022-05-30 22:20:00	5.95094	5.953546	5.95094	0
2022-05-30 22:25:00	5.95356	5.953015	5.95356	0
2022-05-30 22:30:00	5.95254	5.95217	5.95254	0
2022-05-30 22:35:00	5.9557	5.951588	5.9557	0
2022-05-30 22:40:00	5.95996	5.952231	5.95996	0
2022-05-30 22:45:00	5.95784	5.952981	5.95784	0
2022-05-30 22:50:00	5.95358	5.953305	5.95358	0
2022-05-30 22:55:00	5.95198	5.953681	5.95198	0
2022-05-30 23:00:00	5.95305	5.953791	5.95305	0
2022-05-30 23:05:00	5.95091	5.954006	5.95091	0
2022-05-30 23:10:00	5.95517	5.954429	5.95517	0
2022-05-30 23:15:00	5.95677	5.95475	5.95677	0
2022-05-30 23:20:00	5.95571	5.955067	5.95571	0
2022-05-30 23:25:00	5.95411	5.954908	5.95411	0
2022-05-30 23:30:00	5.95784	5.954696	5.95784	0
2022-05-30 23:35:00	5.95944	5.954856	5.95944	0
2022-05-30 23:40:00	5.96156	5.955654	5.96156	0
2022-05-30 23:45:00	5.96103	5.956559	5.96103	0
2022-05-30 23:50:00	5.9573	5.956984	5.9573	0
2022-05-30 23:55:00	5.95251	5.957144	5.95251	0
2022-05-31 00:00:00	5.95198	5.956825	5.95198	0
2022-05-31 00:05:00	5.95198	5.956346	5.95198	0
2022-05-31 00:10:00	5.95251	5.956026	5.95251	0
2022-05-31 00:15:00	5.95198	5.955813	5.95198	0
2022-05-31 00:20:00	5.94932	5.954961	5.94932	0
2022-05-31 00:25:00	5.95358	5.954375	5.95358	0
2022-05-31 00:30:00	5.95571	5.95379	5.95571	0
2022-05-31 00:35:00	5.95677	5.953364	5.95677	0
2022-05-31 00:40:00	5.95997	5.953631	5.95997	0
2022-05-31 00:45:00	5.95894	5.954274	5.95894	0
2022-05-31 00:50:00	5.95411	5.954487	5.95411	0
2022-05-31 00:55:00	5.95198	5.954487	5.95198	0
2022-05-31 01:00:00	5.95145	5.954381	5.95145	0
2022-05-31 01:05:00	5.94772	5.953955	5.94772	0
2022-05-31 01:10:00	5.95038	5.954061	5.95038	0
2022-05-31 01:15:00	5.95091	5.953794	5.95091	0
2022-05-31 01:20:00	5.94775	5.952998	5.94775	0
2022-05-31 01:25:00	5.94985	5.952306	5.94985	0
2022-05-31 01:30:00	5.95305	5.951614	5.95305	0
2022-05-31 01:35:00	5.95091	5.950811	5.95091	0
2022-05-31 01:40:00	5.95198	5.950598	5.95198	0
2022-05-31 01:45:00	5.95411	5.950811	5.95411	0
2022-05-31 01:50:00	5.95091	5.950757	5.95091	0
2022-05-31 01:55:00	5.94932	5.950917	5.94932	0
2022-05-31 02:00:00	5.94665	5.950544	5.94665	0
2022-05-31 02:05:00	5.94719	5.950172	5.94719	0
2022-05-31 02:10:00	5.94879	5.950276	5.94879	0
2022-05-31 02:15:00	5.95091	5.950382	5.95091	0
2022-05-31 02:20:00	5.94825	5.949902	5.94825	0
2022-05-31 02:25:00	5.94719	5.94953	5.94719	0
2022-05-31 02:30:00	5.95305	5.949637	5.95305	0
2022-05-31 02:35:00	5.95358	5.949584	5.95358	0
2022-05-31 02:40:00	5.95624	5.950117	5.95624	0
2022-05-31 02:45:00	5.95251	5.950436	5.95251	0
2022-05-31 02:50:00	5.94825	5.950596	5.94825	0
2022-05-31 02:55:00	5.94506	5.950383	5.94506	0
2022-05-31 03:00:00	5.94186	5.94969	5.94186	0
2022-05-31 03:05:00	5.94293	5.948892	5.94293	0
2022-05-31 03:10:00	5.94719	5.948786	5.94719	0
2022-05-31 03:15:00	5.94932	5.948999	5.94932	0
2022-05-31 03:20:00	5.94506	5.9482	5.94506	0
2022-05-31 03:25:00	5.94719	5.947561	5.94719	0
2022-05-31 03:30:00	5.95251	5.947188	5.95251	0
2022-05-31 03:35:00	5.95571	5.947508	5.95571	0
2022-05-31 03:40:00	5.95358	5.948041	5.95358	0
2022-05-31 03:45:00	5.95571	5.949106	5.95571	0
2022-05-31 03:50:00	5.95145	5.950065	5.95145	0
2022-05-31 03:55:00	5.94772	5.950544	5.94772	0
2022-05-31 04:00:00	5.94665	5.95049	5.94665	0
2022-05-31 04:05:00	5.94559	5.950117	5.94559	0
2022-05-31 04:10:00	5.94665	5.950276	5.94665	0
2022-05-31 04:15:00	5.94719	5.950276	5.94719	0
2022-05-31 04:20:00	5.94559	5.949584	5.94559	0
2022-05-31 04:25:00	5.94559	5.948572	5.94559	0
2022-05-31 04:30:00	5.94506	5.94772	5.94506	0
2022-05-31 04:35:00	5.94559	5.946708	5.94559	0
2022-05-31 04:40:00	5.94932	5.946495	5.94932	0
2022-05-31 04:45:00	5.94719	5.946442	5.94719	0
2022-05-31 04:50:00	5.94455	5.946232	5.94455	0
2022-05-31 04:55:00	5.9424	5.945913	5.9424	0
2022-05-31 05:00:00	5.94506	5.945754	5.94506	0
2022-05-31 05:05:00	5.94453	5.945488	5.94453	0
2022-05-31 05:10:00	5.94559	5.945488	5.94559	0
2022-05-31 05:15:00	5.94879	5.945808	5.94879	0
2022-05-31 05:20:00	5.94293	5.945595	5.94293	0
2022-05-31 05:25:00	5.94612	5.945648	5.94612	0
2022-05-31 05:30:00	5.94985	5.945701	5.94985	0
2022-05-31 05:35:00	5.95251	5.946233	5.95251	0
2022-05-31 05:40:00	5.95145	5.946923	5.95145	0
2022-05-31 05:45:00	5.95198	5.947881	5.95198	0
2022-05-31 05:50:00	5.94453	5.947828	5.94453	0
2022-05-31 05:55:00	5.94026	5.947401	5.94026	0
2022-05-31 06:00:00	5.94079	5.946921	5.94079	0
2022-05-31 06:05:00	5.94346	5.946388	5.94346	0
2022-05-31 06:10:00	5.94455	5.94655	5.94455	0
2022-05-31 06:15:00	5.94719	5.946657	5.94719	0
2022-05-31 06:20:00	5.94453	5.946125	5.94453	0
2022-05-31 06:25:00	5.94615	5.945489	5.94615	0
2022-05-31 06:30:00	5.95145	5.945489	5.95145	0
2022-05-31 06:35:00	5.95198	5.945489	5.95198	0
2022-05-31 06:40:00	5.95358	5.946394	5.95358	0
2022-05-31 06:45:00	5.95411	5.947779	5.95411	0
2022-05-31 06:50:00	5.94985	5.948685	5.94985	0
2022-05-31 06:55:00	5.94506	5.948845	5.94506	0
2022-05-31 07:00:00	5.94079	5.948469	5.94079	0
2022-05-31 07:05:00	5.9392	5.94767	5.9392	0
2022-05-31 07:10:00	5.94506	5.947723	5.94506	0
2022-05-31 07:15:00	5.94719	5.947827	5.94719	0
2022-05-31 07:20:00	5.94612	5.947294	5.94612	0
2022-05-31 07:25:00	5.94932	5.947028	5.94932	0
2022-05-31 07:30:00	5.94665	5.946335	5.94665	0
2022-05-31 07:35:00	5.94879	5.945803	5.94879	0
2022-05-31 07:40:00	5.95145	5.945963	5.95145	0
2022-05-31 07:45:00	5.94932	5.946389	5.94932	0
2022-05-31 07:50:00	5.94612	5.946922	5.94612	0
2022-05-31 07:55:00	5.94453	5.947455	5.94453	0
2022-05-31 08:00:00	5.94133	5.947082	5.94133	0
2022-05-31 08:05:00	5.93816	5.946179	5.93816	0
2022-05-31 08:10:00	5.93976	5.945543	5.93976	0
2022-05-31 08:15:00	5.94506	5.945117	5.94506	0
2022-05-31 08:20:00	5.94506	5.944958	5.94506	0
2022-05-31 08:25:00	5.94559	5.944638	5.94559	0
2022-05-31 08:30:00	5.94506	5.943999	5.94506	0
2022-05-31 08:35:00	5.94293	5.94336	5.94293	0
2022-05-31 08:40:00	5.94506	5.943254	5.94506	0
2022-05-31 08:45:00	5.94665	5.943466	5.94665	0
2022-05-31 08:50:00	5.94932	5.944265	5.94932	0
2022-05-31 08:55:00	5.94612	5.945061	5.94612	0
2022-05-31 09:00:00	5.94399	5.945484	5.94399	0
2022-05-31 09:05:00	5.94026	5.945004	5.94026	0
2022-05-31 09:10:00	5.94559	5.945057	5.94559	0
2022-05-31 09:15:00	5.94772	5.94527	5.94772	0
2022-05-31 09:20:00	5.94506	5.94527	5.94506	0
2022-05-31 09:25:00	5.94719	5.945696	5.94719	0
2022-05-31 09:30:00	5.94775	5.945965	5.94775	0
2022-05-31 09:35:00	5.94719	5.946019	5.94719	0
2022-05-31 09:40:00	5.94825	5.945912	5.94825	0
2022-05-31 09:45:00	5.95091	5.946391	5.95091	0
2022-05-31 09:50:00	5.94719	5.946711	5.94719	0
2022-05-31 09:55:00	5.94453	5.947138	5.94453	0
2022-05-31 10:00:00	5.94346	5.946925	5.94346	0
2022-05-31 10:05:00	5.9424	5.946393	5.9424	0
2022-05-31 10:10:00	5.9424	5.946127	5.9424	0
2022-05-31 10:15:00	5.94612	5.94602	5.94612	0
2022-05-31 10:20:00	5.94506	5.945751	5.94506	0
2022-05-31 10:25:00	5.94506	5.945538	5.94506	0
2022-05-31 10:30:00	5.94612	5.945325	5.94612	0
2022-05-31 10:35:00	5.94932	5.945166	5.94932	0
2022-05-31 10:40:00	5.95145	5.945592	5.95145	0
2022-05-31 10:45:00	5.95145	5.946284	5.95145	0
2022-05-31 10:50:00	5.94772	5.94671	5.94772	0
2022-05-31 10:55:00	5.94612	5.947082	5.94612	0
2022-05-31 11:00:00	5.94932	5.947774	5.94932	0
2022-05-31 11:05:00	5.94559	5.947721	5.94559	0
2022-05-31 11:10:00	5.94615	5.94783	5.94615	0
2022-05-31 11:15:00	5.94932	5.948256	5.94932	0
2022-05-31 11:20:00	5.94932	5.948576	5.94932	0
2022-05-31 11:25:00	5.95091	5.948735	5.95091	0
2022-05-31 11:30:00	5.94825	5.948415	5.94825	0
2022-05-31 11:35:00	5.95145	5.948415	5.95145	0
2022-05-31 11:40:00	5.94985	5.948628	5.94985	0
2022-05-31 11:45:00	5.94932	5.948948	5.94932	0
2022-05-31 11:50:00	5.93976	5.947992	5.93976	0
2022-05-31 11:55:00	5.94133	5.947566	5.94133	0
2022-05-31 12:00:00	5.94026	5.946977	5.94026	0
2022-05-31 12:05:00	5.93814	5.945859	5.93814	0
2022-05-31 12:10:00	5.94026	5.944953	5.94026	0
2022-05-31 12:15:00	5.9424	5.944102	5.9424	0
2022-05-31 12:20:00	5.94453	5.94373	5.94453	0
2022-05-31 12:25:00	5.94506	5.943091	5.94506	0
2022-05-31 12:30:00	5.94455	5.942561	5.94455	0
2022-05-31 12:35:00	5.94985	5.942614	5.94985	0
2022-05-31 12:40:00	5.95145	5.943783	5.95145	0
2022-05-31 12:45:00	5.95251	5.944901	5.95251	0
2022-05-31 12:50:00	5.94665	5.94554	5.94665	0
2022-05-31 12:55:00	5.94296	5.946022	5.94296	0
2022-05-31 13:00:00	5.94559	5.946555	5.94559	0
2022-05-31 13:05:00	5.94506	5.946821	5.94506	0
2022-05-31 13:10:00	5.94825	5.947193	5.94825	0
2022-05-31 13:15:00	5.94506	5.947193	5.94506	0
2022-05-31 13:20:00	5.94506	5.947244	5.94506	0
2022-05-31 13:25:00	5.94719	5.946978	5.94719	0
2022-05-31 13:30:00	5.94932	5.946765	5.94932	0
2022-05-31 13:35:00	5.94932	5.946446	5.94932	0
2022-05-31 13:40:00	5.94932	5.946713	5.94932	0
2022-05-31 13:45:00	5.94932	5.947349	5.94932	0
2022-05-31 13:50:00	5.94665	5.947455	5.94665	0
2022-05-31 13:55:00	5.94506	5.947455	5.94506	0
2022-05-31 14:00:00	5.94399	5.947029	5.94399	0
2022-05-31 14:05:00	5.94346	5.946869	5.94346	0
2022-05-31 14:10:00	5.94453	5.946816	5.94453	0
2022-05-31 14:15:00	5.94506	5.946603	5.94506	0
2022-05-31 14:20:00	5.94506	5.946177	5.94506	0
2022-05-31 14:25:00	5.94719	5.945964	5.94719	0
2022-05-31 14:30:00	5.94772	5.945804	5.94772	0
2022-05-31 14:35:00	5.94932	5.945804	5.94932	0
2022-05-31 14:40:00	5.94879	5.946018	5.94879	0
2022-05-31 14:45:00	5.94719	5.946231	5.94719	0
2022-05-31 14:50:00	5.94719	5.946551	5.94719	0
2022-05-31 14:55:00	5.94506	5.946711	5.94506	0
2022-05-31 15:00:00	5.94136	5.946394	5.94136	0
2022-05-31 15:05:00	5.94346	5.946234	5.94346	0
2022-05-31 15:10:00	5.94559	5.946287	5.94559	0
2022-05-31 15:15:00	5.94719	5.946287	5.94719	0
2022-05-31 15:20:00	5.94665	5.94618	5.94665	0
2022-05-31 15:25:00	5.94665	5.945913	5.94665	0
2022-05-31 15:30:00	5.94346	5.94538	5.94346	0
2022-05-31 15:35:00	5.94506	5.945167	5.94506	0
2022-05-31 15:40:00	5.94665	5.945113	5.94665	0
2022-05-31 15:45:00	5.94506	5.945113	5.94506	0
2022-05-31 15:50:00	5.94293	5.94527	5.94293	0
2022-05-31 15:55:00	5.9424	5.945164	5.9424	0
2022-05-31 16:00:00	5.94026	5.944631	5.94026	0
2022-05-31 16:05:00	5.936	5.943512	5.936	0
2022-05-31 16:10:00	5.94293	5.94314	5.94293	0
2022-05-31 16:15:00	5.94133	5.942608	5.94133	0
2022-05-31 16:20:00	5.94136	5.942398	5.94136	0
2022-05-31 16:25:00	5.94559	5.942451	5.94559	0
2022-05-31 16:30:00	5.94879	5.942665	5.94879	0
2022-05-31 16:35:00	5.94665	5.942824	5.94665	0
2022-05-31 16:40:00	5.95091	5.943622	5.95091	0
2022-05-31 16:45:00	5.94985	5.944367	5.94985	0
2022-05-31 16:50:00	5.94506	5.944847	5.94506	0
2022-05-31 16:55:00	5.94346	5.945593	5.94346	0
2022-05-31 17:00:00	5.94559	5.945859	5.94559	0
2022-05-31 17:05:00	5.94399	5.946125	5.94399	0
2022-05-31 17:10:00	5.94559	5.946548	5.94559	0
2022-05-31 17:15:00	5.94985	5.946974	5.94985	0
2022-05-31 17:20:00	5.94719	5.946814	5.94719	0
2022-05-31 17:25:00	5.94879	5.947028	5.94879	0
2022-05-31 17:30:00	5.94771	5.946708	5.94771	0
2022-05-31 17:35:00	5.95143	5.946866	5.95143	0
2022-05-31 17:40:00	5.94929	5.947289	5.94929	0
2022-05-31 17:45:00	5.94929	5.947872	5.94929	0
2022-05-31 17:50:00	5.94821	5.948134	5.94821	0
2022-05-31 17:55:00	5.94501	5.948236	5.94501	0
2022-05-31 18:00:00	5.94128	5.947805	5.94128	0
2022-05-31 18:05:00	5.94342	5.947162	5.94342	0
2022-05-31 18:10:00	5.94662	5.947105	5.94662	0
2022-05-31 18:15:00	5.94716	5.946942	5.94716	0
2022-05-31 18:20:00	5.94504	5.946675	5.94504	0
2022-05-31 18:25:00	5.94824	5.946356	5.94824	0
2022-05-31 18:30:00	5.94611	5.946038	5.94611	0
2022-05-31 18:35:00	5.94934	5.946043	5.94934	0
2022-05-31 18:40:00	5.94775	5.945997	5.94775	0
2022-05-31 18:45:00	5.94719	5.946215	5.94719	0
2022-05-31 18:50:00	5.94293	5.94638	5.94293	0
2022-05-31 18:55:00	5.94078	5.946116	5.94078	0
2022-05-31 19:00:00	5.94078	5.945532	5.94078	0
2022-05-31 19:05:00	5.94023	5.944839	5.94023	0
2022-05-31 19:10:00	5.94235	5.94457	5.94235	0
2022-05-31 19:15:00	5.94288	5.944034	5.94288	0
2022-05-31 19:20:00	5.94075	5.943498	5.94075	0
2022-05-31 19:25:00	5.94501	5.943065	5.94501	0
2022-05-31 19:30:00	5.94395	5.942685	5.94395	0
2022-05-31 19:35:00	5.94929	5.942895	5.94929	0
2022-05-31 19:40:00	5.94822	5.943424	5.94822	0
2022-05-31 19:45:00	5.94876	5.944222	5.94876	0
2022-05-31 19:50:00	5.94504	5.944648	5.94504	0
2022-05-31 19:55:00	5.94345	5.94497	5.94345	0
2022-05-31 20:00:00	5.94132	5.944867	5.94132	0
2022-05-31 20:05:00	5.93971	5.94455	5.93971	0
2022-05-31 20:10:00	5.94236	5.944711	5.94236	0
2022-05-31 20:15:00	5.94342	5.944552	5.94342	0
2022-05-31 20:20:00	5.94235	5.944392	5.94235	0
2022-05-31 20:25:00	5.94341	5.943804	5.94341	0
2022-05-31 20:30:00	5.94132	5.943114	5.94132	0
2022-05-31 20:35:00	5.94661	5.942899	5.94661	0
2022-05-31 20:40:00	5.94875	5.94327	5.94875	0
2022-05-31 20:45:00	5.94929	5.943854	5.94929	0
2022-05-31 20:50:00	5.94557	5.944279	5.94557	0
2022-05-31 20:55:00	5.94025	5.944333	5.94025	0
2022-05-31 21:00:00	5.94131	5.944228	5.94131	0
2022-05-31 21:05:00	5.94076	5.943962	5.94076	0
2022-05-31 21:10:00	5.94501	5.944228	5.94501	0
2022-05-31 21:15:00	5.94501	5.944388	5.94501	0
2022-05-31 21:20:00	5.94341	5.944597	5.94341	0
2022-05-31 21:25:00	5.945	5.944436	5.945	0
2022-05-31 21:30:00	5.94554	5.944115	5.94554	0
2022-05-31 21:35:00	5.94608	5.943794	5.94608	0
2022-05-31 21:40:00	5.94453	5.94369	5.94453	0
2022-05-31 21:45:00	5.94875	5.94454	5.94875	0
2022-05-31 21:50:00	5.9461	5.945019	5.9461	0
2022-05-31 21:55:00	5.94344	5.945287	5.94344	0
2022-05-31 22:00:00	5.94504	5.94529	5.94504	0
2022-05-31 22:05:00	5.94078	5.944867	5.94078	0
2022-05-31 22:10:00	5.94079	5.944605	5.94079	0
2022-05-31 22:15:00	5.94399	5.944504	5.94399	0
2022-05-31 22:20:00	5.9424	5.94419	5.9424	0
2022-05-31 22:25:00	5.94186	5.943768	5.94186	0
2022-05-31 22:30:00	5.94453	5.943768	5.94453	0
2022-05-31 22:35:00	5.94719	5.943612	5.94719	0
2022-05-31 22:40:00	5.94932	5.943934	5.94932	0
2022-05-31 22:45:00	5.95038	5.944628	5.95038	0
2022-05-31 22:50:00	5.94506	5.94463	5.94506	0
2022-05-31 22:55:00	5.9424	5.944792	5.9424	0
2022-05-31 23:00:00	5.9424	5.944953	5.9424	0
2022-05-31 23:05:00	5.94186	5.94474	5.94186	0
2022-05-31 23:10:00	5.94133	5.944633	5.94133	0
2022-05-31 23:15:00	5.94186	5.944633	5.94186	0
2022-05-31 23:20:00	5.94506	5.944686	5.94506	0
2022-05-31 23:25:00	5.94559	5.944526	5.94559	0
2022-05-31 23:30:00	5.94559	5.944153	5.94559	0
2022-05-31 23:35:00	5.94506	5.943621	5.94506	0
2022-05-31 23:40:00	5.95145	5.94426	5.95145	0
2022-05-31 23:45:00	5.94775	5.944795	5.94775	0
2022-05-31 23:50:00	5.94665	5.94522	5.94665	0
2022-05-31 23:55:00	5.94346	5.94538	5.94346	0
2022-06-01 00:00:00	5.94506	5.945753	5.94506	0
2022-06-01 00:05:00	5.94719	5.946286	5.94719	0
2022-06-01 00:10:00	5.94665	5.946445	5.94665	0
2022-06-01 00:15:00	5.94453	5.946339	5.94453	0
2022-06-01 00:20:00	5.94665	5.946445	5.94665	0
2022-06-01 00:25:00	5.94612	5.946551	5.94612	0
2022-06-01 00:30:00	5.94719	5.946125	5.94719	0
2022-06-01 00:35:00	5.94932	5.946282	5.94932	0
2022-06-01 00:40:00	5.94932	5.946549	5.94932	0
2022-06-01 00:45:00	5.95251	5.947454	5.95251	0
2022-06-01 00:50:00	5.94772	5.94772	5.94772	0
2022-06-01 00:55:00	5.94453	5.947454	5.94453	0
2022-06-01 01:00:00	5.94506	5.947295	5.94506	0
2022-06-01 01:05:00	5.94133	5.946975	5.94133	0
2022-06-01 01:10:00	5.9424	5.94655	5.9424	0
2022-06-01 01:15:00	5.94506	5.946444	5.94506	0
2022-06-01 01:20:00	5.94346	5.946071	5.94346	0
2022-06-01 01:25:00	5.94719	5.945858	5.94719	0
2022-06-01 01:30:00	5.94719	5.945645	5.94719	0
2022-06-01 01:35:00	5.94932	5.945326	5.94932	0
2022-06-01 01:40:00	5.94931	5.945485	5.94931	0
2022-06-01 01:45:00	5.9493	5.945962	5.9493	0
2022-06-01 01:50:00	5.94343	5.945799	5.94343	0
2022-06-01 01:55:00	5.94289	5.945955	5.94289	0
2022-06-01 02:00:00	5.94608	5.946323	5.94608	0
2022-06-01 02:05:00	5.94501	5.946318	5.94501	0
2022-06-01 02:10:00	5.94714	5.946686	5.94714	0
2022-06-01 02:15:00	5.94555	5.946522	5.94555	0
2022-06-01 02:20:00	5.94715	5.946518	5.94715	0
2022-06-01 02:25:00	5.94715	5.946301	5.94715	0
2022-06-01 02:30:00	5.94983	5.946353	5.94983	0
2022-06-01 02:35:00	5.95196	5.946619	5.95196	0
2022-06-01 02:40:00	5.9525	5.947526	5.9525	0
2022-06-01 02:45:00	5.95197	5.948434	5.95197	0
2022-06-01 02:50:00	5.94931	5.948757	5.94931	0
2022-06-01 02:55:00	5.94611	5.948867	5.94611	0
2022-06-01 03:00:00	5.9424	5.948393	5.9424	0
2022-06-01 03:05:00	5.94346	5.948184	5.94346	0
2022-06-01 03:10:00	5.94506	5.947975	5.94506	0
2022-06-01 03:15:00	5.94665	5.947925	5.94665	0
2022-06-01 03:20:00	5.94559	5.947501	5.94559	0
2022-06-01 03:25:00	5.94506	5.946811	5.94506	0
2022-06-01 03:30:00	5.94719	5.94628	5.94719	0
2022-06-01 03:35:00	5.94985	5.946068	5.94985	0
2022-06-01 03:40:00	5.94932	5.946069	5.94932	0
2022-06-01 03:45:00	5.95517	5.946975	5.95517	0
2022-06-01 03:50:00	5.95091	5.947826	5.95091	0
2022-06-01 03:55:00	5.94879	5.948359	5.94879	0
2022-06-01 04:00:00	5.94719	5.948572	5.94719	0
2022-06-01 04:05:00	5.94506	5.948413	5.94506	0
2022-06-01 04:10:00	5.94506	5.94836	5.94506	0
2022-06-01 04:15:00	5.94453	5.948307	5.94453	0
2022-06-01 04:20:00	5.94506	5.948094	5.94506	0
2022-06-01 04:25:00	5.94719	5.947828	5.94719	0
2022-06-01 04:30:00	5.94612	5.947508	5.94612	0
2022-06-01 04:35:00	5.94719	5.94671	5.94719	0
2022-06-01 04:40:00	5.94612	5.946231	5.94612	0
2022-06-01 04:45:00	5.94719	5.946071	5.94719	0
2022-06-01 04:50:00	5.94506	5.945858	5.94506	0
2022-06-01 04:55:00	5.94026	5.945378	5.94026	0
2022-06-01 05:00:00	5.94079	5.944951	5.94079	0
2022-06-01 05:05:00	5.93973	5.944471	5.93973	0
2022-06-01 05:10:00	5.94079	5.944044	5.94079	0
2022-06-01 05:15:00	5.94293	5.943618	5.94293	0
2022-06-01 05:20:00	5.94186	5.943192	5.94186	0
2022-06-01 05:25:00	5.94293	5.942766	5.94293	0
2022-06-01 05:30:00	5.94772	5.942926	5.94772	0
2022-06-01 05:35:00	5.94825	5.943032	5.94825	0
2022-06-01 05:40:00	5.94985	5.943511	5.94985	0
2022-06-01 05:45:00	5.94825	5.94431	5.94825	0
2022-06-01 05:50:00	5.94506	5.944737	5.94506	0
2022-06-01 05:55:00	5.94506	5.94527	5.94506	0
2022-06-01 06:00:00	5.94346	5.945537	5.94346	0
2022-06-01 06:05:00	5.94346	5.94559	5.94346	0
2022-06-01 06:10:00	5.9392	5.945324	5.9392	0
2022-06-01 06:15:00	5.93657	5.944688	5.93657	0
2022-06-01 06:20:00	5.94133	5.944049	5.94133	0
2022-06-01 06:25:00	5.94506	5.94373	5.94506	0
2022-06-01 06:30:00	5.94346	5.943091	5.94346	0
2022-06-01 06:35:00	5.94506	5.942772	5.94506	0
2022-06-01 06:40:00	5.94932	5.943198	5.94932	0
2022-06-01 06:45:00	5.94932	5.943624	5.94932	0
2022-06-01 06:50:00	5.94506	5.943784	5.94506	0
2022-06-01 06:55:00	5.9424	5.943678	5.9424	0
2022-06-01 07:00:00	5.94133	5.943891	5.94133	0
2022-06-01 07:05:00	5.94079	5.944313	5.94079	0
2022-06-01 07:10:00	5.94293	5.944473	5.94293	0
2022-06-01 07:15:00	5.94346	5.944313	5.94346	0
2022-06-01 07:20:00	5.94399	5.944366	5.94399	0
2022-06-01 07:25:00	5.94453	5.944313	5.94453	0
2022-06-01 07:30:00	5.94719	5.9441	5.94719	0
2022-06-01 07:35:00	5.94825	5.943993	5.94825	0
2022-06-01 07:40:00	5.94665	5.944152	5.94665	0
2022-06-01 07:45:00	5.94719	5.944631	5.94719	0
2022-06-01 07:50:00	5.94293	5.944791	5.94293	0
2022-06-01 07:55:00	5.94079	5.944791	5.94079	0
2022-06-01 08:00:00	5.94133	5.944631	5.94133	0
2022-06-01 08:05:00	5.93867	5.944152	5.93867	0
2022-06-01 08:10:00	5.93973	5.943726	5.93973	0
2022-06-01 08:15:00	5.93976	5.943249	5.93976	0
2022-06-01 08:20:00	5.94346	5.942876	5.94346	0
2022-06-01 08:25:00	5.94079	5.94213	5.94079	0
2022-06-01 08:30:00	5.94079	5.941544	5.94079	0
2022-06-01 08:35:00	5.94399	5.941224	5.94399	0
2022-06-01 08:40:00	5.94612	5.941543	5.94612	0
2022-06-01 08:45:00	5.94665	5.942129	5.94665	0
2022-06-01 08:50:00	5.94133	5.942129	5.94133	0
2022-06-01 08:55:00	5.93707	5.941969	5.93707	0
2022-06-01 09:00:00	5.94026	5.942022	5.94026	0
2022-06-01 09:05:00	5.93973	5.942019	5.93973	0
2022-06-01 09:10:00	5.9424	5.941913	5.9424	0
2022-06-01 09:15:00	5.9424	5.942074	5.9424	0
2022-06-01 09:20:00	5.94399	5.942394	5.94399	0
2022-06-01 09:25:00	5.94506	5.942501	5.94506	0
2022-06-01 09:30:00	5.94506	5.942395	5.94506	0
2022-06-01 09:35:00	5.94719	5.942449	5.94719	0
2022-06-01 09:40:00	5.94879	5.943195	5.94879	0
2022-06-01 09:45:00	5.95145	5.944633	5.95145	0
2022-06-01 09:50:00	5.9424	5.944847	5.9424	0
2022-06-01 09:55:00	5.94399	5.945273	5.94399	0
2022-06-01 10:00:00	5.9376	5.944793	5.9376	0
2022-06-01 10:05:00	5.94079	5.944632	5.94079	0
2022-06-01 10:10:00	5.94078	5.944311	5.94078	0
2022-06-01 10:15:00	5.94237	5.944042	5.94237	0
2022-06-01 10:20:00	5.94289	5.943825	5.94289	0
2022-06-01 10:25:00	5.94661	5.943767	5.94661	0
2022-06-01 10:30:00	5.94501	5.943389	5.94501	0
2022-06-01 10:35:00	5.94607	5.942851	5.94607	0
2022-06-01 10:40:00	5.94714	5.943325	5.94714	0
2022-06-01 10:45:00	5.94981	5.943907	5.94981	0
2022-06-01 10:50:00	5.94609	5.944756	5.94609	0
2022-06-01 10:55:00	5.94236	5.944913	5.94236	0
2022-06-01 11:00:00	5.94184	5.945019	5.94184	0
2022-06-01 11:05:00	5.94185	5.944967	5.94185	0
2022-06-01 11:10:00	5.94132	5.94481	5.94132	0
2022-06-01 11:15:00	5.94452	5.944601	5.94452	0
2022-06-01 11:20:00	5.94452	5.944552	5.94452	0
2022-06-01 11:25:00	5.94505	5.94445	5.94505	0
2022-06-01 11:30:00	5.94346	5.944082	5.94346	0
2022-06-01 11:35:00	5.94505	5.943606	5.94505	0
2022-06-01 11:40:00	5.94772	5.943769	5.94772	0
2022-06-01 11:45:00	5.94717	5.94425	5.94717	0
2022-06-01 11:50:00	5.9413	5.944196	5.9413	0
2022-06-01 11:55:00	5.94128	5.944139	5.94128	0
2022-06-01 12:00:00	5.94128	5.944135	5.94128	0
2022-06-01 12:05:00	5.93862	5.943545	5.93862	0
2022-06-01 12:10:00	5.94075	5.943168	5.94075	0
2022-06-01 12:15:00	5.94289	5.942952	5.94289	0
2022-06-01 12:20:00	5.94449	5.943055	5.94449	0
2022-06-01 12:25:00	5.94716	5.943266	5.94716	0
2022-06-01 12:30:00	5.94663	5.943157	5.94663	0
2022-06-01 12:35:00	5.94823	5.943263	5.94823	0
2022-06-01 12:40:00	5.95037	5.94417	5.95037	0
2022-06-01 12:45:00	5.94718	5.94476	5.94718	0
2022-06-01 12:50:00	5.94345	5.944977	5.94345	0
2022-06-01 12:55:00	5.94079	5.945194	5.94079	0
2022-06-01 13:00:00	5.9392	5.945039	5.9392	0
2022-06-01 13:05:00	5.93866	5.944616	5.93866	0
2022-06-01 13:10:00	5.94184	5.944351	5.94184	0
2022-06-01 13:15:00	5.94289	5.943924	5.94289	0
2022-06-01 13:20:00	5.94235	5.943496	5.94235	0
2022-06-01 13:25:00	5.945	5.943173	5.945	0
2022-06-01 13:30:00	5.94286	5.942422	5.94286	0
2022-06-01 13:35:00	5.94657	5.942361	5.94657	0
2022-06-01 13:40:00	5.94124	5.94214	5.94124	0
2022-06-01 13:45:00	5.94549	5.94261	5.94549	0
2022-06-01 13:50:00	5.94335	5.943025	5.94335	0
2022-06-01 13:55:00	5.93856	5.943015	5.93856	0
2022-06-01 14:00:00	5.93643	5.942474	5.93643	0
2022-06-01 14:05:00	5.93644	5.941829	5.93644	0
2022-06-01 14:10:00	5.93752	5.941346	5.93752	0
2022-06-01 14:15:00	5.94072	5.940918	5.94072	0
2022-06-01 14:20:00	5.93967	5.940599	5.93967	0
2022-06-01 14:25:00	5.94181	5.940123	5.94181	0
2022-06-01 14:30:00	5.94075	5.940074	5.94075	0
2022-06-01 14:35:00	5.9413	5.939655	5.9413	0
2022-06-01 14:40:00	5.94557	5.939877	5.94557	0
2022-06-01 14:45:00	5.94291	5.940312	5.94291	0
2022-06-01 14:50:00	5.93972	5.940641	5.93972	0
2022-06-01 14:55:00	5.93919	5.940916	5.93919	0
2022-06-01 15:00:00	5.93919	5.941083	5.93919	0
2022-06-01 15:05:00	5.93653	5.940664	5.93653	0
2022-06-01 15:10:00	5.94346	5.941043	5.94346	0
2022-06-01 15:15:00	5.94346	5.941208	5.94346	0
2022-06-01 15:20:00	5.94399	5.941532	5.94399	0
2022-06-01 15:25:00	5.94293	5.941695	5.94293	0
2022-06-01 15:30:00	5.94346	5.941484	5.94346	0
2022-06-01 15:35:00	5.94506	5.941699	5.94506	0
2022-06-01 15:40:00	5.94506	5.942233	5.94506	0
2022-06-01 15:45:00	5.94506	5.94282	5.94506	0
2022-06-01 15:50:00	5.93973	5.942874	5.93973	0
2022-06-01 15:55:00	5.93387	5.942608	5.93387	0
2022-06-01 16:00:00	5.93387	5.941649	5.93387	0
2022-06-01 16:05:00	5.93493	5.940796	5.93493	0
2022-06-01 16:10:00	5.93599	5.939996	5.93599	0
2022-06-01 16:15:00	5.9349	5.939193	5.9349	0
2022-06-01 16:20:00	5.93648	5.938495	5.93648	0
2022-06-01 16:25:00	5.93752	5.937741	5.93752	0
2022-06-01 16:30:00	5.93751	5.936986	5.93751	0
2022-06-01 16:35:00	5.93645	5.936125	5.93645	0
2022-06-01 16:40:00	5.9407	5.936222	5.9407	0
2022-06-01 16:45:00	5.94071	5.936906	5.94071	0
2022-06-01 16:50:00	5.93806	5.937325	5.93806	0
2022-06-01 16:55:00	5.93647	5.937479	5.93647	0
2022-06-01 17:00:00	5.93649	5.937529	5.93649	0
2022-06-01 17:05:00	5.93649	5.937688	5.93649	0
2022-06-01 17:10:00	5.93544	5.937584	5.93544	0
2022-06-01 17:15:00	5.9381	5.937642	5.9381	0
2022-06-01 17:20:00	5.93756	5.937647	5.93756	0
2022-06-01 17:25:00	5.93703	5.937705	5.93703	0
2022-06-01 17:30:00	5.94074	5.937709	5.94074	0
2022-06-01 17:35:00	5.94286	5.937924	5.94286	0
2022-06-01 17:40:00	5.94339	5.938457	5.94339	0
2022-06-01 17:45:00	5.94125	5.938935	5.94125	0
2022-06-01 17:50:00	5.93964	5.93925	5.93964	0
2022-06-01 17:55:00	5.93432	5.939033	5.93432	0
2022-06-01 18:00:00	5.93433	5.938922	5.93433	0
2022-06-01 18:05:00	5.9322	5.938332	5.9322	0
2022-06-01 18:10:00	5.93539	5.938115	5.93539	0
2022-06-01 18:15:00	5.93912	5.938324	5.93912	0
2022-06-01 18:20:00	5.93806	5.938056	5.93806	0
2022-06-01 18:25:00	5.93645	5.937415	5.93645	0
2022-06-01 18:30:00	5.93966	5.937042	5.93966	0
2022-06-01 18:35:00	5.94179	5.937096	5.94179	0
2022-06-01 18:40:00	5.94393	5.937525	5.94393	0
2022-06-01 18:45:00	5.94394	5.938487	5.94394	0
2022-06-01 18:50:00	5.94129	5.939183	5.94129	0
2022-06-01 18:55:00	5.93596	5.939559	5.93596	0
2022-06-01 19:00:00	5.9333	5.93935	5.9333	0
2022-06-01 19:05:00	5.93223	5.938661	5.93223	0
2022-06-01 19:10:00	5.93595	5.93845	5.93595	0
2022-06-01 19:15:00	5.93648	5.938453	5.93648	0
2022-06-01 19:20:00	5.93648	5.938135	5.93648	0
2022-06-01 19:25:00	5.94074	5.93803	5.94074	0
2022-06-01 19:30:00	5.93915	5.937552	5.93915	0
2022-06-01 19:35:00	5.94075	5.937233	5.94075	0
2022-06-01 19:40:00	5.94396	5.9375	5.94396	0
2022-06-01 19:45:00	5.9413	5.938034	5.9413	0
2022-06-01 19:50:00	5.9365	5.938354	5.9365	0
2022-06-01 19:55:00	5.93331	5.938462	5.93331	0
2022-06-01 20:00:00	5.93223	5.93809	5.93223	0
2022-06-01 20:05:00	5.93063	5.937505	5.93063	0
2022-06-01 20:10:00	5.93593	5.93745	5.93593	0
2022-06-01 20:15:00	5.93645	5.937021	5.93645	0
2022-06-01 20:20:00	5.93911	5.937017	5.93911	0
2022-06-01 20:25:00	5.93858	5.9368	5.93858	0
2022-06-01 20:30:00	5.94071	5.936475	5.94071	0
2022-06-01 20:35:00	5.94072	5.936417	5.94072	0
2022-06-01 20:40:00	5.94446	5.937213	5.94446	0
2022-06-01 20:45:00	5.94713	5.938595	5.94713	0
2022-06-01 20:50:00	5.94074	5.939446	5.94074	0
2022-06-01 20:55:00	5.93756	5.940139	5.93756	0
2022-06-01 21:00:00	5.93544	5.94009	5.93544	0
2022-06-01 21:05:00	5.93438	5.939883	5.93438	0
2022-06-01 21:10:00	5.93652	5.939624	5.93652	0
2022-06-01 21:15:00	5.93865	5.939631	5.93865	0
2022-06-01 21:20:00	5.93919	5.939479	5.93919	0
2022-06-01 21:25:00	5.93546	5.938953	5.93546	0
2022-06-01 21:30:00	5.9392	5.938427	5.9392	0
2022-06-01 21:35:00	5.93867	5.937581	5.93867	0
2022-06-01 21:40:00	5.94079	5.937586	5.94079	0
2022-06-01 21:45:00	5.94346	5.938176	5.94346	0
2022-06-01 21:50:00	5.94079	5.938711	5.94079	0
2022-06-01 21:55:00	5.93707	5.93898	5.93707	0
2022-06-01 22:00:00	5.93707	5.939035	5.93707	0
2022-06-01 22:05:00	5.93547	5.938717	5.93547	0
2022-06-01 22:10:00	5.9392	5.938718	5.9392	0
2022-06-01 22:15:00	5.93814	5.938986	5.93814	0
2022-06-01 22:20:00	5.93653	5.938719	5.93653	0
2022-06-01 22:25:00	5.94079	5.938931	5.94079	0
2022-06-01 22:30:00	5.94026	5.938878	5.94026	0
2022-06-01 22:35:00	5.94346	5.938878	5.94346	0
2022-06-01 22:40:00	5.94399	5.939198	5.94399	0
2022-06-01 22:45:00	5.9424	5.939731	5.9424	0
2022-06-01 22:50:00	5.9392	5.939944	5.9392	0
2022-06-01 22:55:00	5.93653	5.94005	5.93653	0
2022-06-01 23:00:00	5.93867	5.939997	5.93867	0
2022-06-01 23:05:00	5.94079	5.940262	5.94079	0
2022-06-01 23:10:00	5.9392	5.940529	5.9392	0
2022-06-01 23:15:00	5.9392	5.94037	5.9392	0
2022-06-01 23:20:00	5.94133	5.940477	5.94133	0
2022-06-01 23:25:00	5.94506	5.940637	5.94506	0
2022-06-01 23:30:00	5.94506	5.940744	5.94506	0
2022-06-01 23:35:00	5.94506	5.94101	5.94506	0
2022-06-01 23:40:00	5.94719	5.941809	5.94719	0
2022-06-01 23:45:00	5.94879	5.943035	5.94879	0
2022-06-01 23:50:00	5.94559	5.943727	5.94559	0
2022-06-01 23:55:00	5.94346	5.943994	5.94346	0
2022-06-02 00:00:00	5.94079	5.944153	5.94079	0
2022-06-02 00:05:00	5.93867	5.9441	5.93867	0
2022-06-02 00:10:00	5.93496	5.943463	5.93496	0
2022-06-02 00:15:00	5.93973	5.94293	5.93973	0
2022-06-02 00:20:00	5.93973	5.942397	5.93973	0
2022-06-02 00:25:00	5.94026	5.941917	5.94026	0
2022-06-02 00:30:00	5.94026	5.941224	5.94026	0
2022-06-02 00:35:00	5.9424	5.940585	5.9424	0
2022-06-02 00:40:00	5.9424	5.940266	5.9424	0
2022-06-02 00:45:00	5.94293	5.940213	5.94293	0
2022-06-02 00:50:00	5.94026	5.94016	5.94026	0
2022-06-02 00:55:00	5.93547	5.93984	5.93547	0
2022-06-02 01:00:00	5.93281	5.939625	5.93281	0
2022-06-02 01:05:00	5.93496	5.939148	5.93496	0
2022-06-02 01:10:00	5.9392	5.939095	5.9392	0
2022-06-02 01:15:00	5.94079	5.939148	5.94079	0
2022-06-02 01:20:00	5.93496	5.938618	5.93496	0
2022-06-02 01:25:00	5.93866	5.938244	5.93866	0
2022-06-02 01:30:00	5.94131	5.938135	5.94131	0
2022-06-02 01:35:00	5.94076	5.937918	5.94076	0
2022-06-02 01:40:00	5.94289	5.938181	5.94289	0
2022-06-02 01:45:00	5.9413	5.938764	5.9413	0
2022-06-02 01:50:00	5.93862	5.939345	5.93862	0
2022-06-02 01:55:00	5.93543	5.939392	5.93543	0
2022-06-02 02:00:00	5.9349	5.938962	5.9349	0
2022-06-02 02:05:00	5.9365	5.938533	5.9365	0
2022-06-02 02:10:00	5.93864	5.938901	5.93864	0
2022-06-02 02:15:00	5.94023	5.939058	5.94023	0
2022-06-02 02:20:00	5.94076	5.939003	5.94076	0
2022-06-02 02:25:00	5.94182	5.939109	5.94182	0
2022-06-02 02:30:00	5.94074	5.938894	5.94074	0
2022-06-02 02:35:00	5.94074	5.938838	5.94074	0
2022-06-02 02:40:00	5.93755	5.938731	5.93755	0
2022-06-02 02:45:00	5.94074	5.939262	5.94074	0
2022-06-02 02:50:00	5.93863	5.939635	5.93863	0
2022-06-02 02:55:00	5.93863	5.939848	5.93863	0
2022-06-02 03:00:00	5.93651	5.939635	5.93651	0
2022-06-02 03:05:00	5.93385	5.938997	5.93385	0
2022-06-02 03:10:00	5.93811	5.938732	5.93811	0
2022-06-02 03:15:00	5.93759	5.938309	5.93759	0
2022-06-02 03:20:00	5.93653	5.937888	5.93653	0
2022-06-02 03:25:00	5.93333	5.937147	5.93333	0
2022-06-02 03:30:00	5.9344	5.936832	5.9344	0
2022-06-02 03:35:00	5.93334	5.936092	5.93334	0
2022-06-02 03:40:00	5.936	5.935829	5.936	0
2022-06-02 03:45:00	5.93867	5.935833	5.93867	0
2022-06-02 03:50:00	5.93653	5.935835	5.93653	0
2022-06-02 03:55:00	5.93334	5.935784	5.93334	0
2022-06-02 04:00:00	5.93441	5.935414	5.93441	0
2022-06-02 04:05:00	5.93387	5.935042	5.93387	0
2022-06-02 04:10:00	5.93653	5.935042	5.93653	0
2022-06-02 04:15:00	5.936	5.935309	5.936	0
2022-06-02 04:20:00	5.93707	5.935576	5.93707	0
2022-06-02 04:25:00	5.94133	5.936375	5.94133	0
2022-06-02 04:30:00	5.94079	5.936854	5.94079	0
2022-06-02 04:35:00	5.9424	5.937227	5.9424	0
2022-06-02 04:40:00	5.94612	5.938186	5.94612	0
2022-06-02 04:45:00	5.94506	5.939358	5.94506	0
2022-06-02 04:50:00	5.94079	5.939996	5.94079	0
2022-06-02 04:55:00	5.94186	5.940795	5.94186	0
2022-06-02 05:00:00	5.93441	5.940583	5.93441	0
2022-06-02 05:05:00	5.93281	5.940264	5.93281	0
2022-06-02 05:10:00	5.93441	5.939998	5.93441	0
2022-06-02 05:15:00	5.93441	5.939306	5.93441	0
2022-06-02 05:20:00	5.93653	5.93888	5.93653	0
2022-06-02 05:25:00	5.93653	5.938293	5.93653	0
2022-06-02 05:30:00	5.93547	5.937228	5.93547	0
2022-06-02 05:35:00	5.93547	5.936269	5.93547	0
2022-06-02 05:40:00	5.93867	5.936057	5.93867	0
2022-06-02 05:45:00	5.94079	5.93595	5.94079	0
2022-06-02 05:50:00	5.93653	5.936162	5.93653	0
2022-06-02 05:55:00	5.93653	5.936534	5.93653	0
2022-06-02 06:00:00	5.93387	5.93648	5.93387	0
2022-06-02 06:05:00	5.93281	5.93632	5.93281	0
2022-06-02 06:10:00	5.93281	5.935948	5.93281	0
2022-06-02 06:15:00	5.93653	5.935948	5.93653	0
2022-06-02 06:20:00	5.936	5.936001	5.936	0
2022-06-02 06:25:00	5.936	5.936054	5.936	0
2022-06-02 06:30:00	5.9376	5.935947	5.9376	0
2022-06-02 06:35:00	5.94506	5.936374	5.94506	0
2022-06-02 06:40:00	5.94612	5.937333	5.94612	0
2022-06-02 06:45:00	5.94506	5.938186	5.94506	0
2022-06-02 06:50:00	5.94079	5.938878	5.94079	0
2022-06-02 06:55:00	5.94026	5.939623	5.94026	0
2022-06-02 07:00:00	5.93441	5.939783	5.93441	0
2022-06-02 07:05:00	5.93653	5.939783	5.93653	0
2022-06-02 07:10:00	5.93814	5.939997	5.93814	0
2022-06-02 07:15:00	5.9392	5.940317	5.9392	0
2022-06-02 07:20:00	5.94079	5.940636	5.94079	0
2022-06-02 07:25:00	5.9376	5.93989	5.9376	0
2022-06-02 07:30:00	5.9376	5.939038	5.9376	0
2022-06-02 07:35:00	5.93653	5.938185	5.93653	0
2022-06-02 07:40:00	5.94026	5.938132	5.94026	0
2022-06-02 07:45:00	5.94293	5.938399	5.94293	0
2022-06-02 07:50:00	5.93867	5.938825	5.93867	0
2022-06-02 07:55:00	5.93441	5.938613	5.93441	0
2022-06-02 08:00:00	5.93121	5.93792	5.93121	0
2022-06-02 08:05:00	5.93014	5.937014	5.93014	0
2022-06-02 08:10:00	5.93441	5.936376	5.93441	0
2022-06-02 08:15:00	5.93334	5.93595	5.93334	0
2022-06-02 08:20:00	5.93441	5.935631	5.93441	0
2022-06-02 08:25:00	5.93281	5.935259	5.93281	0
2022-06-02 08:30:00	5.93337	5.93457	5.93337	0
2022-06-02 08:35:00	5.93653	5.93393	5.93653	0
2022-06-02 08:40:00	5.93867	5.93393	5.93867	0
2022-06-02 08:45:00	5.93494	5.933983	5.93494	0
2022-06-02 08:50:00	5.93281	5.934143	5.93281	0
2022-06-02 08:55:00	5.93174	5.934303	5.93174	0
2022-06-02 09:00:00	5.93174	5.934036	5.93174	0
2022-06-02 09:05:00	5.93174	5.933876	5.93174	0
2022-06-02 09:10:00	5.93228	5.933663	5.93228	0
2022-06-02 09:15:00	5.93281	5.933663	5.93281	0
2022-06-02 09:20:00	5.93334	5.93366	5.93334	0
2022-06-02 09:25:00	5.93174	5.933181	5.93174	0
2022-06-02 09:30:00	5.93068	5.932382	5.93068	0
2022-06-02 09:35:00	5.93653	5.932541	5.93653	0
2022-06-02 09:40:00	5.9376	5.93302	5.9376	0
2022-06-02 09:45:00	5.93867	5.933713	5.93867	0
2022-06-02 09:50:00	5.93387	5.933926	5.93387	0
2022-06-02 09:55:00	5.92857	5.933609	5.92857	0
2022-06-02 10:00:00	5.93174	5.933555	5.93174	0
2022-06-02 10:05:00	5.93068	5.933342	5.93068	0
2022-06-02 10:10:00	5.92857	5.932865	5.92857	0
2022-06-02 10:15:00	5.93174	5.932865	5.93174	0
2022-06-02 10:20:00	5.93174	5.932971	5.93174	0
2022-06-02 10:25:00	5.93441	5.932759	5.93441	0
2022-06-02 10:30:00	5.93387	5.932386	5.93387	0
2022-06-02 10:35:00	5.94026	5.932545	5.94026	0
2022-06-02 10:40:00	5.94079	5.933237	5.94079	0
2022-06-02 10:45:00	5.94186	5.934566	5.94186	0
2022-06-02 10:50:00	5.94079	5.935471	5.94079	0
2022-06-02 10:55:00	5.9392	5.936323	5.9392	0
2022-06-02 11:00:00	5.93334	5.9368	5.93334	0
2022-06-02 11:05:00	5.93387	5.937013	5.93387	0
2022-06-02 11:10:00	5.93334	5.937173	5.93334	0
2022-06-02 11:15:00	5.93707	5.937439	5.93707	0
2022-06-02 11:20:00	5.93814	5.937866	5.93814	0
2022-06-02 11:25:00	5.93973	5.937813	5.93973	0
2022-06-02 11:30:00	5.9392	5.937654	5.9392	0
2022-06-02 11:35:00	5.94133	5.937601	5.94133	0
2022-06-02 11:40:00	5.94453	5.937975	5.94453	0
2022-06-02 11:45:00	5.94133	5.938188	5.94133	0
2022-06-02 11:50:00	5.93814	5.938668	5.93814	0
2022-06-02 11:55:00	5.93281	5.938562	5.93281	0
2022-06-02 12:00:00	5.93228	5.938456	5.93228	0
2022-06-02 12:05:00	5.93014	5.937763	5.93014	0
2022-06-02 12:10:00	5.93334	5.937283	5.93334	0
2022-06-02 12:15:00	5.93334	5.936644	5.93334	0
2022-06-02 12:20:00	5.93494	5.936218	5.93494	0
2022-06-02 12:25:00	5.93228	5.935313	5.93228	0
2022-06-02 12:30:00	5.936	5.93446	5.936	0
2022-06-02 12:35:00	5.93653	5.93398	5.93653	0
2022-06-02 12:40:00	5.93494	5.93366	5.93494	0
2022-06-02 12:45:00	5.93387	5.933766	5.93387	0
2022-06-02 12:50:00	5.93014	5.933552	5.93014	0
2022-06-02 12:55:00	5.93014	5.933552	5.93014	0
2022-06-02 13:00:00	5.93334	5.933552	5.93334	0
2022-06-02 13:05:00	5.93441	5.933659	5.93441	0
2022-06-02 13:10:00	5.93228	5.933393	5.93228	0
2022-06-02 13:15:00	5.93068	5.933233	5.93068	0
2022-06-02 13:20:00	5.93228	5.932861	5.93228	0
2022-06-02 13:25:00	5.93653	5.932861	5.93653	0
2022-06-02 13:30:00	5.93653	5.93302	5.93653	0
2022-06-02 13:35:00	5.94136	5.933769	5.94136	0
2022-06-02 13:40:00	5.9424	5.934995	5.9424	0
2022-06-02 13:45:00	5.94079	5.93606	5.94079	0
2022-06-02 13:50:00	5.93814	5.93654	5.93814	0
2022-06-02 13:55:00	5.936	5.936699	5.936	0
2022-06-02 14:00:00	5.93494	5.936965	5.93494	0
2022-06-02 14:05:00	5.93653	5.93755	5.93653	0
2022-06-02 14:10:00	5.9376	5.938082	5.9376	0
2022-06-02 14:15:00	5.93867	5.938296	5.93867	0
2022-06-02 14:20:00	5.93653	5.938296	5.93653	0
2022-06-02 14:25:00	5.936	5.93776	5.936	0
2022-06-02 14:30:00	5.93814	5.937334	5.93814	0
2022-06-02 14:35:00	5.93653	5.936908	5.93653	0
2022-06-02 14:40:00	5.9376	5.936854	5.9376	0
2022-06-02 14:45:00	5.94079	5.937333	5.94079	0
2022-06-02 14:50:00	5.93653	5.937492	5.93653	0
2022-06-02 14:55:00	5.93387	5.937226	5.93387	0
2022-06-02 15:00:00	5.93281	5.936747	5.93281	0
2022-06-02 15:05:00	5.93174	5.936054	5.93174	0
2022-06-02 15:10:00	5.93228	5.935629	5.93228	0
2022-06-02 15:15:00	5.93494	5.935523	5.93494	0
2022-06-02 15:20:00	5.93814	5.935523	5.93814	0
2022-06-02 15:25:00	5.94026	5.935896	5.94026	0
2022-06-02 15:30:00	5.93653	5.935789	5.93653	0
2022-06-02 15:35:00	5.93973	5.935683	5.93973	0
2022-06-02 15:40:00	5.94026	5.936056	5.94026	0
2022-06-02 15:45:00	5.94133	5.936802	5.94133	0
2022-06-02 15:50:00	5.93867	5.937388	5.93867	0
2022-06-02 15:55:00	5.93441	5.937655	5.93441	0
2022-06-02 16:00:00	5.93653	5.93808	5.93653	0
2022-06-02 16:05:00	5.936	5.938186	5.936	0
2022-06-02 16:10:00	5.936	5.937972	5.936	0
2022-06-02 16:15:00	5.9376	5.937706	5.9376	0
2022-06-02 16:20:00	5.93707	5.93776	5.93707	0
2022-06-02 16:25:00	5.94079	5.937866	5.94079	0
2022-06-02 16:30:00	5.94133	5.937973	5.94133	0
2022-06-02 16:35:00	5.94186	5.938026	5.94186	0
2022-06-02 16:40:00	5.94399	5.938558	5.94399	0
2022-06-02 16:45:00	5.9424	5.939357	5.9424	0
2022-06-02 16:50:00	5.93867	5.939571	5.93867	0
2022-06-02 16:55:00	5.93707	5.939678	5.93707	0
2022-06-02 17:00:00	5.93653	5.939731	5.93653	0
2022-06-02 17:05:00	5.93387	5.939358	5.93387	0
2022-06-02 17:10:00	5.93653	5.939304	5.93653	0
2022-06-02 17:15:00	5.93653	5.938878	5.93653	0
2022-06-02 17:20:00	5.93867	5.938612	5.93867	0
2022-06-02 17:25:00	5.94079	5.938505	5.94079	0
2022-06-02 17:30:00	5.9392	5.938026	5.9392	0
2022-06-02 17:35:00	5.93973	5.937759	5.93973	0
2022-06-02 17:40:00	5.94399	5.938291	5.94399	0
2022-06-02 17:45:00	5.94506	5.93909	5.94506	0
2022-06-02 17:50:00	5.94026	5.939463	5.94026	0
2022-06-02 17:55:00	5.9376	5.939836	5.9376	0
2022-06-02 18:00:00	5.93973	5.940156	5.93973	0
2022-06-02 18:05:00	5.93653	5.940156	5.93653	0
2022-06-02 18:10:00	5.93811	5.9401	5.93811	0
2022-06-02 18:15:00	5.9397	5.939991	5.9397	0
2022-06-02 18:20:00	5.93863	5.939934	5.93863	0
2022-06-02 18:25:00	5.94075	5.940036	5.94075	0
2022-06-02 18:30:00	5.94075	5.939712	5.94075	0
2022-06-02 18:35:00	5.94289	5.939495	5.94289	0
2022-06-02 18:40:00	5.94555	5.940024	5.94555	0
2022-06-02 18:45:00	5.94449	5.940713	5.94449	0
2022-06-02 18:50:00	5.93917	5.940657	5.93917	0
2022-06-02 18:55:00	5.93492	5.940496	5.93492	0
2022-06-02 19:00:00	5.93332	5.940017	5.93332	0
2022-06-02 19:05:00	5.92856	5.938903	5.92856	0
2022-06-02 19:10:00	5.93493	5.938533	5.93493	0
2022-06-02 19:15:00	5.9376	5.938218	5.9376	0
2022-06-02 19:20:00	5.9376	5.937903	5.9376	0
2022-06-02 19:25:00	5.9392	5.937534	5.9392	0
2022-06-02 19:30:00	5.93657	5.936636	5.93657	0
2022-06-02 19:35:00	5.93973	5.93616	5.93973	0
2022-06-02 19:40:00	5.93657	5.9359	5.93657	0
2022-06-02 19:45:00	5.94133	5.936541	5.94133	0
2022-06-02 19:50:00	5.93653	5.936862	5.93653	0
2022-06-02 19:55:00	5.93387	5.937393	5.93387	0
2022-06-02 20:00:00	5.93441	5.937341	5.93441	0
2022-06-02 20:05:00	5.93281	5.936862	5.93281	0
2022-06-02 20:10:00	5.93494	5.936596	5.93494	0
2022-06-02 20:15:00	5.936	5.936276	5.936	0
2022-06-02 20:20:00	5.93653	5.936272	5.93653	0
2022-06-02 20:25:00	5.93866	5.936165	5.93866	0
2022-06-02 20:30:00	5.93705	5.936213	5.93705	0
2022-06-02 20:35:00	5.94077	5.936157	5.94077	0
2022-06-02 20:40:00	5.9397	5.936474	5.9397	0
2022-06-02 20:45:00	5.94448	5.937535	5.94448	0
2022-06-02 20:50:00	5.93862	5.937956	5.93862	0
2022-06-02 20:55:00	5.93915	5.93859	5.93915	0
2022-06-02 21:00:00	5.93863	5.938959	5.93863	0
2022-06-02 21:05:00	5.93703	5.939062	5.93703	0
2022-06-02 21:10:00	5.93917	5.939326	5.93917	0
2022-06-02 21:15:00	5.93864	5.939324	5.93864	0
2022-06-02 21:20:00	5.94131	5.93975	5.94131	0
2022-06-02 21:25:00	5.93865	5.939538	5.93865	0
2022-06-02 21:30:00	5.94132	5.9397	5.94132	0
2022-06-02 21:35:00	5.94239	5.939491	5.94239	0
2022-06-02 21:40:00	5.94505	5.940134	5.94505	0
2022-06-02 21:45:00	5.94719	5.940938	5.94719	0
2022-06-02 21:50:00	5.94506	5.941581	5.94506	0
2022-06-02 21:55:00	5.93973	5.941851	5.93973	0
2022-06-02 22:00:00	5.93707	5.941641	5.93707	0
2022-06-02 22:05:00	5.93653	5.94143	5.93653	0
2022-06-02 22:10:00	5.9376	5.941059	5.9376	0
2022-06-02 22:15:00	5.9392	5.941114	5.9392	0
2022-06-02 22:20:00	5.93973	5.940955	5.93973	0
2022-06-02 22:25:00	5.93707	5.940423	5.93707	0
2022-06-02 22:30:00	5.9392	5.939838	5.9392	0
2022-06-02 22:35:00	5.9424	5.939359	5.9424	0
2022-06-02 22:40:00	5.94079	5.938932	5.94079	0
2022-06-02 22:45:00	5.94453	5.939412	5.94453	0
2022-06-02 22:50:00	5.93707	5.939412	5.93707	0
2022-06-02 22:55:00	5.93653	5.939412	5.93653	0
2022-06-02 23:00:00	5.9376	5.939412	5.9376	0
2022-06-02 23:05:00	5.94026	5.939518	5.94026	0
2022-06-02 23:10:00	5.93867	5.939412	5.93867	0
2022-06-02 23:15:00	5.93867	5.939572	5.93867	0
2022-06-02 23:20:00	5.9376	5.939412	5.9376	0
2022-06-02 23:25:00	5.94079	5.939251	5.94079	0
2022-06-02 23:30:00	5.94079	5.939251	5.94079	0
2022-06-02 23:35:00	5.94453	5.939251	5.94453	0
2022-06-02 23:40:00	5.94453	5.939997	5.94453	0
2022-06-02 23:45:00	5.94506	5.94085	5.94506	0
2022-06-02 23:50:00	5.93707	5.940797	5.93707	0
2022-06-02 23:55:00	5.936	5.940371	5.936	0
2022-06-03 00:00:00	5.93441	5.939945	5.93441	0
2022-06-03 00:05:00	5.93281	5.939359	5.93281	0
2022-06-03 00:10:00	5.9376	5.939359	5.9376	0
2022-06-03 00:15:00	5.93814	5.939094	5.93814	0
2022-06-03 00:20:00	5.93707	5.938722	5.93707	0
2022-06-03 00:25:00	5.94079	5.938348	5.94079	0
2022-06-03 00:30:00	5.94079	5.937974	5.94079	0
2022-06-03 00:35:00	5.93816	5.937284	5.93816	0
2022-06-03 00:40:00	5.93976	5.937553	5.93976	0
2022-06-03 00:45:00	5.94346	5.938299	5.94346	0
2022-06-03 00:50:00	5.9376	5.938618	5.9376	0
2022-06-03 00:55:00	5.93547	5.938884	5.93547	0
2022-06-03 01:00:00	5.93547	5.938671	5.93547	0
2022-06-03 01:05:00	5.93121	5.937978	5.93121	0
2022-06-03 01:10:00	5.93441	5.937712	5.93441	0
2022-06-03 01:15:00	5.93547	5.93718	5.93547	0
2022-06-03 01:20:00	5.93334	5.936435	5.93334	0
2022-06-03 01:25:00	5.93441	5.93606	5.93441	0
2022-06-03 01:30:00	5.93441	5.935525	5.93441	0
2022-06-03 01:35:00	5.93867	5.935046	5.93867	0
2022-06-03 01:40:00	5.94346	5.935632	5.94346	0
2022-06-03 01:45:00	5.94079	5.936164	5.94079	0
2022-06-03 01:50:00	5.93867	5.936484	5.93867	0
2022-06-03 01:55:00	5.93387	5.93675	5.93387	0
2022-06-03 02:00:00	5.93228	5.936537	5.93228	0
2022-06-03 02:05:00	5.93228	5.936218	5.93228	0
2022-06-03 02:10:00	5.92857	5.935741	5.92857	0
2022-06-03 02:15:00	5.936	5.9359	5.936	0
2022-06-03 02:20:00	5.93334	5.935793	5.93334	0
2022-06-03 02:25:00	5.9392	5.935846	5.9392	0
2022-06-03 02:30:00	5.9392	5.93542	5.9392	0
2022-06-03 02:35:00	5.93867	5.935208	5.93867	0
2022-06-03 02:40:00	5.94133	5.935474	5.94133	0
2022-06-03 02:45:00	5.93867	5.935954	5.93867	0
2022-06-03 02:50:00	5.93707	5.936433	5.93707	0
2022-06-03 02:55:00	5.93334	5.936539	5.93334	0
2022-06-03 03:00:00	5.93228	5.93691	5.93228	0
2022-06-03 03:05:00	5.93387	5.936697	5.93387	0
2022-06-03 03:10:00	5.93441	5.936804	5.93441	0
2022-06-03 03:15:00	5.93653	5.936537	5.93653	0
2022-06-03 03:20:00	5.936	5.936217	5.936	0
2022-06-03 03:25:00	5.93496	5.935846	5.93496	0
2022-06-03 03:30:00	5.9376	5.935473	5.9376	0
2022-06-03 03:35:00	5.93814	5.93542	5.93814	0
2022-06-03 03:40:00	5.9392	5.935633	5.9392	0
2022-06-03 03:45:00	5.93707	5.936006	5.93707	0
2022-06-03 03:50:00	5.93387	5.936165	5.93387	0
2022-06-03 03:55:00	5.93228	5.936006	5.93228	0
2022-06-03 04:00:00	5.93228	5.935793	5.93228	0
2022-06-03 04:05:00	5.93228	5.935368	5.93228	0
2022-06-03 04:10:00	5.93547	5.935315	5.93547	0
2022-06-03 04:15:00	5.93814	5.935633	5.93814	0
2022-06-03 04:20:00	5.93653	5.935526	5.93653	0
2022-06-03 04:25:00	5.9376	5.935472	5.9376	0
2022-06-03 04:30:00	5.93814	5.935366	5.93814	0
2022-06-03 04:35:00	5.93867	5.935526	5.93867	0
2022-06-03 04:40:00	5.94079	5.936218	5.94079	0
2022-06-03 04:45:00	5.94079	5.937069	5.94079	0
2022-06-03 04:50:00	5.93494	5.937335	5.93494	0
2022-06-03 04:55:00	5.93281	5.937388	5.93281	0
2022-06-03 05:00:00	5.93334	5.937175	5.93334	0
2022-06-03 05:05:00	5.93494	5.936855	5.93494	0
2022-06-03 05:10:00	5.93333	5.936535	5.93333	0
2022-06-03 05:15:00	5.93598	5.936373	5.93598	0
2022-06-03 05:20:00	5.93224	5.935783	5.93224	0
2022-06-03 05:25:00	5.93224	5.93514	5.93224	0
2022-06-03 05:30:00	5.93383	5.934444	5.93383	0
2022-06-03 05:35:00	5.93436	5.933801	5.93436	0
2022-06-03 05:40:00	5.93224	5.933531	5.93224	0
2022-06-03 05:45:00	5.93703	5.933953	5.93703	0
2022-06-03 05:50:00	5.93437	5.934056	5.93437	0
2022-06-03 05:55:00	5.93224	5.933786	5.93224	0
2022-06-03 06:00:00	5.93066	5.933519	5.93066	0
2022-06-03 06:05:00	5.93332	5.933253	5.93332	0
2022-06-03 06:10:00	5.93386	5.933415	5.93386	0
2022-06-03 06:15:00	5.93546	5.933737	5.93546	0
2022-06-03 06:20:00	5.93496	5.93385	5.93496	0
2022-06-03 06:25:00	5.93547	5.933961	5.93547	0
2022-06-03 06:30:00	5.93174	5.933911	5.93174	0
2022-06-03 06:35:00	5.93228	5.933436	5.93228	0
2022-06-03 06:40:00	5.93653	5.933652	5.93653	0
2022-06-03 06:45:00	5.93867	5.934295	5.93867	0
2022-06-03 06:50:00	5.93281	5.93451	5.93281	0
2022-06-03 06:55:00	5.93068	5.934246	5.93068	0
2022-06-03 07:00:00	5.93174	5.934034	5.93174	0
2022-06-03 07:05:00	5.93174	5.933662	5.93174	0
2022-06-03 07:10:00	5.92749	5.932915	5.92749	0
2022-06-03 07:15:00	5.93228	5.932596	5.93228	0
2022-06-03 07:20:00	5.93281	5.932703	5.93281	0
2022-06-03 07:25:00	5.93334	5.932809	5.93334	0
2022-06-03 07:30:00	5.93441	5.932597	5.93441	0
2022-06-03 07:35:00	5.93653	5.932383	5.93653	0
2022-06-03 07:40:00	5.94026	5.933128	5.94026	0
2022-06-03 07:45:00	5.93867	5.933927	5.93867	0
2022-06-03 07:50:00	5.93387	5.93414	5.93387	0
2022-06-03 07:55:00	5.93441	5.934407	5.93441	0
2022-06-03 08:00:00	5.93121	5.934779	5.93121	0
2022-06-03 08:05:00	5.92855	5.934406	5.92855	0
2022-06-03 08:10:00	5.93121	5.934246	5.93121	0
2022-06-03 08:15:00	5.93492	5.934404	5.93492	0
2022-06-03 08:20:00	5.9381	5.934773	5.9381	0
2022-06-03 08:25:00	5.93702	5.934822	5.93702	0
2022-06-03 08:30:00	5.93753	5.934549	5.93753	0
2022-06-03 08:35:00	5.93699	5.934381	5.93699	0
2022-06-03 08:40:00	5.93911	5.934905	5.93911	0
2022-06-03 08:45:00	5.93645	5.935109	5.93645	0
2022-06-03 08:50:00	5.92793	5.934781	5.92793	0
2022-06-03 08:55:00	5.92794	5.93472	5.92794	0
2022-06-03 09:00:00	5.92795	5.934394	5.92795	0
2022-06-03 09:05:00	5.92796	5.933698	5.92796	0
2022-06-03 09:10:00	5.9301	5.932898	5.9301	0
2022-06-03 09:15:00	5.92958	5.932154	5.92958	0
2022-06-03 09:20:00	5.92799	5.9312	5.92799	0
2022-06-03 09:25:00	5.92906	5.930407	5.92906	0
2022-06-03 09:30:00	5.93013	5.929509	5.93013	0
2022-06-03 09:35:00	5.9328	5.929144	5.9328	0
2022-06-03 09:40:00	5.93387	5.929738	5.93387	0
2022-06-03 09:45:00	5.93227	5.930171	5.93227	0
2022-06-03 09:50:00	5.93067	5.930443	5.93067	0
2022-06-03 09:55:00	5.92799	5.930446	5.92799	0
2022-06-03 10:00:00	5.92799	5.930235	5.92799	0
2022-06-03 10:05:00	5.9301	5.930287	5.9301	0
2022-06-03 10:10:00	5.93063	5.930551	5.93063	0
2022-06-03 10:15:00	5.93116	5.930761	5.93116	0
2022-06-03 10:20:00	5.93277	5.931025	5.93277	0
2022-06-03 10:25:00	5.93382	5.931127	5.93382	0
2022-06-03 10:30:00	5.93648	5.931388	5.93648	0
2022-06-03 10:35:00	5.93381	5.931542	5.93381	0
2022-06-03 10:40:00	5.937	5.932175	5.937	0
2022-06-03 10:45:00	5.937	5.933076	5.937	0
2022-06-03 10:50:00	5.93327	5.933604	5.93327	0
2022-06-03 10:55:00	5.9322	5.933814	5.9322	0
2022-06-03 11:00:00	5.93326	5.934077	5.93326	0
2022-06-03 11:05:00	5.9322	5.934181	5.9322	0
2022-06-03 11:10:00	5.93326	5.93423	5.93326	0
2022-06-03 11:15:00	5.93539	5.934387	5.93539	0
2022-06-03 11:20:00	5.93487	5.934226	5.93487	0
2022-06-03 11:25:00	5.93807	5.934652	5.93807	0
2022-06-03 11:30:00	5.93756	5.934708	5.93756	0
2022-06-03 11:35:00	5.94076	5.935084	5.94076	0
2022-06-03 11:40:00	5.94077	5.935834	5.94077	0
2022-06-03 11:45:00	5.94078	5.936692	5.94078	0
2022-06-03 11:50:00	5.93759	5.937125	5.93759	0
2022-06-03 11:55:00	5.93492	5.937397	5.93492	0
2022-06-03 12:00:00	5.93174	5.937245	5.93174	0
2022-06-03 12:05:00	5.93121	5.936827	5.93121	0
2022-06-03 12:10:00	5.9344	5.93678	5.9344	0
2022-06-03 12:15:00	5.9344	5.936413	5.9344	0
2022-06-03 12:20:00	5.93386	5.936043	5.93386	0
2022-06-03 12:25:00	5.93864	5.935831	5.93864	0
2022-06-03 12:30:00	5.93597	5.935351	5.93597	0
2022-06-03 12:35:00	5.9365	5.934923	5.9365	0
2022-06-03 12:40:00	5.93862	5.935026	5.93862	0
2022-06-03 12:45:00	5.93542	5.935076	5.93542	0
2022-06-03 12:50:00	5.93383	5.935285	5.93383	0
2022-06-03 12:55:00	5.92854	5.935018	5.92854	0
2022-06-03 13:00:00	5.93224	5.934802	5.93224	0
2022-06-03 13:05:00	5.93118	5.93448	5.93118	0
2022-06-03 13:10:00	5.93545	5.934639	5.93545	0
2022-06-03 13:15:00	5.93546	5.934321	5.93546	0
2022-06-03 13:20:00	5.93173	5.933897	5.93173	0
2022-06-03 13:25:00	5.93174	5.933421	5.93174	0
2022-06-03 13:30:00	5.93227	5.932786	5.93227	0
2022-06-03 13:35:00	5.93493	5.932737	5.93493	0
2022-06-03 13:40:00	5.9376	5.933114	5.9376	0
2022-06-03 13:45:00	5.93653	5.933913	5.93653	0
2022-06-03 13:50:00	5.93494	5.934183	5.93494	0
2022-06-03 13:55:00	5.93387	5.934452	5.93387	0
2022-06-03 14:00:00	5.93441	5.934348	5.93441	0
2022-06-03 14:05:00	5.93228	5.93403	5.93228	0
2022-06-03 14:10:00	5.93547	5.934404	5.93547	0
2022-06-03 14:15:00	5.93493	5.934723	5.93493	0
2022-06-03 14:20:00	5.93546	5.935042	5.93546	0
2022-06-03 14:25:00	5.93651	5.9352	5.93651	0
2022-06-03 14:30:00	5.93543	5.934983	5.93543	0
2022-06-03 14:35:00	5.93809	5.935139	5.93809	0
2022-06-03 14:40:00	5.94074	5.935719	5.94074	0
2022-06-03 14:45:00	5.94127	5.936459	5.94127	0
2022-06-03 14:50:00	5.93647	5.936665	5.93647	0
2022-06-03 14:55:00	5.93273	5.93671	5.93273	0
2022-06-03 15:00:00	5.93166	5.936329	5.93166	0
2022-06-03 15:05:00	5.92901	5.935737	5.92901	0
2022-06-03 15:10:00	5.93008	5.935199	5.93008	0
2022-06-03 15:15:00	5.93381	5.934929	5.93381	0
2022-06-03 15:20:00	5.93488	5.934874	5.93488	0
2022-06-03 15:25:00	5.93489	5.934554	5.93489	0
2022-06-03 15:30:00	5.93278	5.933758	5.93278	0
2022-06-03 15:35:00	5.9365	5.933281	5.9365	0
2022-06-03 15:40:00	5.93703	5.933337	5.93703	0
2022-06-03 15:45:00	5.93755	5.933819	5.93755	0
2022-06-03 15:50:00	5.93542	5.934195	5.93542	0
2022-06-03 15:55:00	5.93275	5.934569	5.93275	0
2022-06-03 16:00:00	5.93435	5.934996	5.93435	0
2022-06-03 16:05:00	5.93329	5.934944	5.93329	0
2022-06-03 16:10:00	5.93224	5.93468	5.93224	0
2022-06-03 16:15:00	5.93596	5.934787	5.93596	0
2022-06-03 16:20:00	5.9397	5.935479	5.9397	0
2022-06-03 16:25:00	5.94184	5.936013	5.94184	0
2022-06-03 16:30:00	5.93971	5.936281	5.93971	0
2022-06-03 16:35:00	5.94077	5.936603	5.94077	0
2022-06-03 16:40:00	5.94023	5.937084	5.94023	0
2022-06-03 16:45:00	5.94022	5.937831	5.94022	0
2022-06-03 16:50:00	5.93596	5.937992	5.93596	0
2022-06-03 16:55:00	5.93221	5.937884	5.93221	0
2022-06-03 17:00:00	5.9322	5.93788	5.9322	0
2022-06-03 17:05:00	5.93538	5.937822	5.93538	0
2022-06-03 17:10:00	5.93219	5.937071	5.93219	0
2022-06-03 17:15:00	5.93112	5.935999	5.93112	0
2022-06-03 17:20:00	5.93113	5.935141	5.93113	0
2022-06-03 17:25:00	5.93221	5.934285	5.93221	0
2022-06-03 17:30:00	5.93381	5.933643	5.93381	0
2022-06-03 17:35:00	5.93223	5.932844	5.93223	0
2022-06-03 17:40:00	5.93543	5.932791	5.93543	0
2022-06-03 17:45:00	5.93703	5.933273	5.93703	0
2022-06-03 17:50:00	5.93328	5.933381	5.93328	0
2022-06-03 17:55:00	5.9322	5.933063	5.9322	0
2022-06-03 18:00:00	5.92899	5.932743	5.92899	0
2022-06-03 18:05:00	5.92685	5.932316	5.92685	0
2022-06-03 18:10:00	5.92951	5.932154	5.92951	0
2022-06-03 18:15:00	5.93218	5.932151	5.93218	0
2022-06-03 18:20:00	5.93112	5.931882	5.93112	0
2022-06-03 18:25:00	5.93113	5.931772	5.93113	0
2022-06-03 18:30:00	5.93114	5.931343	5.93114	0
2022-06-03 18:35:00	5.93221	5.930861	5.93221	0
2022-06-03 18:40:00	5.93221	5.930754	5.93221	0
2022-06-03 18:45:00	5.93487	5.931021	5.93487	0
2022-06-03 18:50:00	5.93273	5.931395	5.93273	0
2022-06-03 18:55:00	5.93381	5.932091	5.93381	0
2022-06-03 19:00:00	5.93115	5.932255	5.93115	0
2022-06-03 19:05:00	5.93275	5.932312	5.93275	0
2022-06-03 19:10:00	5.93382	5.932582	5.93382	0
2022-06-03 19:15:00	5.93492	5.932961	5.93492	0
2022-06-03 19:20:00	5.93596	5.933443	5.93596	0
2022-06-03 19:25:00	5.93542	5.933764	5.93542	0
2022-06-03 19:30:00	5.93595	5.934138	5.93595	0
2022-06-03 19:35:00	5.93541	5.934192	5.93541	0
2022-06-03 19:40:00	5.93595	5.934514	5.93595	0
2022-06-03 19:45:00	5.93648	5.934781	5.93648	0
2022-06-03 19:50:00	5.93276	5.934942	5.93276	0
2022-06-03 19:55:00	5.92957	5.934624	5.92957	0
2022-06-03 20:00:00	5.92638	5.93388	5.92638	0
2022-06-03 20:05:00	5.93012	5.9334	5.93012	0
2022-06-03 20:10:00	5.93066	5.93287	5.93066	0
2022-06-03 20:15:00	5.93013	5.932341	5.93013	0
2022-06-03 20:20:00	5.92856	5.931602	5.92856	0
2022-06-03 20:25:00	5.93493	5.931554	5.93493	0
2022-06-03 20:30:00	5.93333	5.931292	5.93333	0
2022-06-03 20:35:00	5.93438	5.931082	5.93438	0
2022-06-03 20:40:00	5.93544	5.93135	5.93544	0
2022-06-03 20:45:00	5.93596	5.931989	5.93596	0
2022-06-03 20:50:00	5.93488	5.932839	5.93488	0
2022-06-03 20:55:00	5.93274	5.933101	5.93274	0
2022-06-03 21:00:00	5.93326	5.933361	5.93326	0
2022-06-03 21:05:00	5.93485	5.933833	5.93485	0
2022-06-03 21:10:00	5.93009	5.933986	5.93009	0
2022-06-03 21:15:00	5.9322	5.933713	5.9322	0
2022-06-03 21:20:00	5.93327	5.933707	5.93327	0
2022-06-03 21:25:00	5.93594	5.933863	5.93594	0
2022-06-03 21:30:00	5.94128	5.934447	5.94128	0
2022-06-03 21:35:00	5.93969	5.93482	5.93969	0
2022-06-03 21:40:00	5.93917	5.935249	5.93917	0
2022-06-03 21:45:00	5.93971	5.935946	5.93971	0
2022-06-03 21:50:00	5.93332	5.935952	5.93332	0
2022-06-03 21:55:00	5.9296	5.935427	5.9296	0
2022-06-03 22:00:00	5.93067	5.935485	5.93067	0
2022-06-03 22:05:00	5.9312	5.935385	5.9312	0
2022-06-03 22:10:00	5.93225	5.935283	5.93225	0
2022-06-03 22:15:00	5.9349	5.935179	5.9349	0
2022-06-03 22:20:00	5.9317	5.934221	5.9317	0
2022-06-03 22:25:00	5.93542	5.933794	5.93542	0
2022-06-03 22:30:00	5.93753	5.93363	5.93753	0
2022-06-03 22:35:00	5.93859	5.933518	5.93859	0
2022-06-03 22:40:00	5.93859	5.934045	5.93859	0
2022-06-03 22:45:00	5.94338	5.935423	5.94338	0
2022-06-03 22:50:00	5.93699	5.936055	5.93699	0
2022-06-03 22:55:00	5.93753	5.936688	5.93753	0
2022-06-03 23:00:00	5.93542	5.937005	5.93542	0
2022-06-03 23:05:00	5.93435	5.93695	5.93435	0
2022-06-03 23:10:00	5.9349	5.93727	5.9349	0
2022-06-03 23:15:00	5.93384	5.937112	5.93384	0
2022-06-03 23:20:00	5.93545	5.936904	5.93545	0
2022-06-03 23:25:00	5.93226	5.936271	5.93226	0
2022-06-03 23:30:00	5.93385	5.935797	5.93385	0
2022-06-03 23:35:00	5.93544	5.935003	5.93544	0
2022-06-03 23:40:00	5.93437	5.934741	5.93437	0
2022-06-03 23:45:00	5.93436	5.934424	5.93436	0
2022-06-03 23:50:00	5.93275	5.934157	5.93275	0
2022-06-03 23:55:00	5.9322	5.933942	5.9322	0
2022-06-04 00:00:00	5.92953	5.933405	5.92953	0
2022-06-04 00:05:00	5.92633	5.932654	5.92633	0
2022-06-04 00:10:00	5.9274	5.931849	5.9274	0
2022-06-04 00:15:00	5.93007	5.93163	5.93007	0
2022-06-04 00:20:00	5.93167	5.931412	5.93167	0
2022-06-04 00:25:00	5.92902	5.93077	5.92902	0
2022-06-04 00:30:00	5.9317	5.930503	5.9317	0
2022-06-04 00:35:00	5.9333	5.930397	5.9333	0
2022-06-04 00:40:00	5.93544	5.930666	5.93544	0
2022-06-04 00:45:00	5.93545	5.930991	5.93545	0
2022-06-04 00:50:00	5.93119	5.931157	5.93119	0
2022-06-04 00:55:00	5.93013	5.931537	5.93013	0
2022-06-04 01:00:00	5.93065	5.931862	5.93065	0
2022-06-04 01:05:00	5.92905	5.93176	5.92905	0
2022-06-04 01:10:00	5.93116	5.931709	5.93116	0
2022-06-04 01:15:00	5.93383	5.93219	5.93383	0
2022-06-04 01:20:00	5.93542	5.932562	5.93542	0
2022-06-04 01:25:00	5.93436	5.932668	5.93436	0
2022-06-04 01:30:00	5.93489	5.932613	5.93489	0
2022-06-04 01:35:00	5.9365	5.932718	5.9365	0
2022-06-04 01:40:00	5.94023	5.933622	5.94023	0
2022-06-04 01:45:00	5.93864	5.934473	5.93864	0
2022-06-04 01:50:00	5.93652	5.93506	5.93652	0
2022-06-04 01:55:00	5.93492	5.935647	5.93492	0
2022-06-04 02:00:00	5.93333	5.935864	5.93333	0
2022-06-04 02:05:00	5.93227	5.935708	5.93227	0
2022-06-04 02:10:00	5.93334	5.9355	5.93334	0
2022-06-04 02:15:00	5.93493	5.935557	5.93493	0
2022-06-04 02:20:00	5.93494	5.935562	5.93494	0
2022-06-04 02:25:00	5.92961	5.934873	5.92961	0
2022-06-04 02:30:00	5.93387	5.934237	5.93387	0
2022-06-04 02:35:00	5.93387	5.93376	5.93387	0
2022-06-04 02:40:00	5.93707	5.933815	5.93707	0
2022-06-04 02:45:00	5.93973	5.934296	5.93973	0
2022-06-04 02:50:00	5.93441	5.934404	5.93441	0
2022-06-04 02:55:00	5.92802	5.933979	5.92802	0
2022-06-04 03:00:00	5.92482	5.933127	5.92482	0
2022-06-04 03:05:00	5.92749	5.932383	5.92749	0
2022-06-04 03:10:00	5.93014	5.931903	5.93014	0
2022-06-04 03:15:00	5.92801	5.931743	5.92801	0
2022-06-04 03:20:00	5.93013	5.931369	5.93013	0
2022-06-04 03:25:00	5.93011	5.930993	5.93011	0
2022-06-04 03:30:00	5.93221	5.930507	5.93221	0
2022-06-04 03:35:00	5.9306	5.929594	5.9306	0
2022-06-04 03:40:00	5.93378	5.929531	5.93378	0
2022-06-04 03:45:00	5.93487	5.930216	5.93487	0
2022-06-04 03:50:00	5.93325	5.931059	5.93325	0
2022-06-04 03:55:00	5.93273	5.931583	5.93273	0
2022-06-04 04:00:00	5.9338	5.931949	5.9338	0
2022-06-04 04:05:00	5.92853	5.932001	5.92853	0
2022-06-04 04:10:00	5.93116	5.932104	5.93116	0
2022-06-04 04:15:00	5.93224	5.932317	5.93224	0
2022-06-04 04:20:00	5.93065	5.932161	5.93065	0
2022-06-04 04:25:00	5.93225	5.932326	5.93225	0
2022-06-04 04:30:00	5.93013	5.931961	5.93013	0
2022-06-04 04:35:00	5.93438	5.931912	5.93438	0
2022-06-04 04:40:00	5.94024	5.932611	5.94024	0
2022-06-04 04:45:00	5.94023	5.933361	5.94023	0
2022-06-04 04:50:00	5.93436	5.933417	5.93436	0
2022-06-04 04:55:00	5.93223	5.933787	5.93223	0
2022-06-04 05:00:00	5.9301	5.933681	5.9301	0
2022-06-04 05:05:00	5.92853	5.93331	5.92853	0
2022-06-04 05:10:00	5.93224	5.933469	5.93224	0
2022-06-04 05:15:00	5.92905	5.933149	5.92905	0
2022-06-04 05:20:00	5.92799	5.932935	5.92799	0
2022-06-04 05:25:00	5.93118	5.932615	5.93118	0
2022-06-04 05:30:00	5.93117	5.931708	5.93117	0
2022-06-04 05:35:00	5.93224	5.930909	5.93224	0
2022-06-04 05:40:00	5.93116	5.930589	5.93116	0
2022-06-04 05:45:00	5.93329	5.930695	5.93329	0
2022-06-04 05:50:00	5.92849	5.930534	5.92849	0
2022-06-04 05:55:00	5.9269	5.930371	5.9269	0
2022-06-04 06:00:00	5.92691	5.929838	5.92691	0
2022-06-04 06:05:00	5.92531	5.929464	5.92531	0
2022-06-04 06:10:00	5.93011	5.929676	5.93011	0
2022-06-04 06:15:00	5.92959	5.929517	5.92959	0
2022-06-04 06:20:00	5.92959	5.929359	5.92959	0
2022-06-04 06:25:00	5.93173	5.929308	5.93173	0
2022-06-04 06:30:00	5.93492	5.929684	5.93492	0
2022-06-04 06:35:00	5.93706	5.930061	5.93706	0
2022-06-04 06:40:00	5.93866	5.931078	5.93866	0
2022-06-04 06:45:00	5.9392	5.932308	5.9392	0
2022-06-04 06:50:00	5.93387	5.933004	5.93387	0
2022-06-04 06:55:00	5.93014	5.933487	5.93014	0
2022-06-04 07:00:00	5.92802	5.933278	5.92802	0
2022-06-04 07:05:00	5.92855	5.933174	5.92855	0
2022-06-04 07:10:00	5.92535	5.93275	5.92535	0
2022-06-04 07:15:00	5.92588	5.932165	5.92588	0
2022-06-04 07:20:00	5.92695	5.931368	5.92695	0
2022-06-04 07:25:00	5.92802	5.930464	5.92802	0
2022-06-04 07:30:00	5.93014	5.929612	5.93014	0
2022-06-04 07:35:00	5.93441	5.929133	5.93441	0
2022-06-04 07:40:00	5.93496	5.929242	5.93496	0
2022-06-04 07:45:00	5.93653	5.929881	5.93653	0
2022-06-04 07:50:00	5.93494	5.930573	5.93494	0
2022-06-04 07:55:00	5.93174	5.930892	5.93174	0
2022-06-04 08:00:00	5.92802	5.931159	5.92802	0
2022-06-04 08:05:00	5.93014	5.931585	5.93014	0
2022-06-04 08:10:00	5.92802	5.931692	5.92802	0
2022-06-04 08:15:00	5.92961	5.931851	5.92961	0
2022-06-04 08:20:00	5.92802	5.931639	5.92802	0
2022-06-04 08:25:00	5.92961	5.931159	5.92961	0
2022-06-04 08:30:00	5.93014	5.930677	5.93014	0
2022-06-04 08:35:00	5.93228	5.930252	5.93228	0
2022-06-04 08:40:00	5.92855	5.929613	5.92855	0
2022-06-04 08:45:00	5.92802	5.929241	5.92802	0
2022-06-04 08:50:00	5.92802	5.929241	5.92802	0
2022-06-04 08:55:00	5.92429	5.928656	5.92429	0
2022-06-04 09:00:00	5.92642	5.928496	5.92642	0
2022-06-04 09:05:00	5.92428	5.927963	5.92428	0
2022-06-04 09:10:00	5.92799	5.92796	5.92799	0
2022-06-04 09:15:00	5.93065	5.928064	5.93065	0
2022-06-04 09:20:00	5.93064	5.928114	5.93064	0
2022-06-04 09:25:00	5.93277	5.928163	5.93277	0
2022-06-04 09:30:00	5.9333	5.928638	5.9333	0
2022-06-04 09:35:00	5.93223	5.929059	5.93223	0
2022-06-04 09:40:00	5.93382	5.929639	5.93382	0
2022-06-04 09:45:00	5.93434	5.930644	5.93434	0
2022-06-04 09:50:00	5.93381	5.931383	5.93381	0
2022-06-04 09:55:00	5.93061	5.932016	5.93061	0
2022-06-04 10:00:00	5.93115	5.932332	5.93115	0
2022-06-04 10:05:00	5.92902	5.932169	5.92902	0
2022-06-04 10:10:00	5.93222	5.932327	5.93222	0
2022-06-04 10:15:00	5.93329	5.932379	5.93329	0
2022-06-04 10:20:00	5.93064	5.932113	5.93064	0
2022-06-04 10:25:00	5.93277	5.932167	5.93277	0
2022-06-04 10:30:00	5.93382	5.932167	5.93382	0
2022-06-04 10:35:00	5.93275	5.932008	5.93275	0
2022-06-04 10:40:00	5.93434	5.932061	5.93434	0
2022-06-04 10:45:00	5.93435	5.932435	5.93435	0
2022-06-04 10:50:00	5.92956	5.932276	5.92956	0
2022-06-04 10:55:00	5.92797	5.932171	5.92797	0
2022-06-04 11:00:00	5.92745	5.931694	5.92745	0
2022-06-04 11:05:00	5.92852	5.931217	5.92852	0
2022-06-04 11:10:00	5.92696	5.930849	5.92696	0
2022-06-04 11:15:00	5.92852	5.930424	5.92852	0
2022-06-04 11:20:00	5.92906	5.929948	5.92906	0
2022-06-04 11:25:00	5.93067	5.92974	5.93067	0
2022-06-04 11:30:00	5.93227	5.929533	5.93227	0
2022-06-04 11:35:00	5.93492	5.92959	5.93492	0
2022-06-04 11:40:00	5.93438	5.930072	5.93438	0
2022-06-04 11:45:00	5.9365	5.930925	5.9365	0
2022-06-04 11:50:00	5.93063	5.931243	5.93063	0
2022-06-04 11:55:00	5.92691	5.931082	5.92691	0
2022-06-04 12:00:00	5.9301	5.931396	5.9301	0
2022-06-04 12:05:00	5.92584	5.931128	5.92584	0
2022-06-04 12:10:00	5.92638	5.93086	5.92638	0
2022-06-04 12:15:00	5.92852	5.930645	5.92852	0
2022-06-04 12:20:00	5.92799	5.930217	5.92799	0
2022-06-04 12:25:00	5.93011	5.929736	5.93011	0
2022-06-04 12:30:00	5.93437	5.929735	5.93437	0
2022-06-04 12:35:00	5.93489	5.929574	5.93489	0
2022-06-04 12:40:00	5.93596	5.930107	5.93596	0
2022-06-04 12:45:00	5.93595	5.931011	5.93595	0
2022-06-04 12:50:00	5.93009	5.93101	5.93009	0
2022-06-04 12:55:00	5.92742	5.931168	5.92742	0
2022-06-04 13:00:00	5.92901	5.931431	5.92901	0
2022-06-04 13:05:00	5.92475	5.931054	5.92475	0
2022-06-04 13:10:00	5.92901	5.931156	5.92901	0
2022-06-04 13:15:00	5.92848	5.930993	5.92848	0
2022-06-04 13:20:00	5.92902	5.930458	5.92902	0
2022-06-04 13:25:00	5.92955	5.929924	5.92955	0
2022-06-04 13:30:00	5.92744	5.929072	5.92744	0
2022-06-04 13:35:00	5.92855	5.928332	5.92855	0
2022-06-04 13:40:00	5.92958	5.928281	5.92958	0
2022-06-04 13:45:00	5.93225	5.928764	5.93225	0
2022-06-04 13:50:00	5.928	5.928663	5.928	0
2022-06-04 13:55:00	5.92746	5.928934	5.92746	0
2022-06-04 14:00:00	5.92693	5.928726	5.92693	0
2022-06-04 14:05:00	5.92585	5.928463	5.92585	0
2022-06-04 14:10:00	5.92637	5.928198	5.92637	0
2022-06-04 14:15:00	5.9317	5.928413	5.9317	0
2022-06-04 14:20:00	5.9285	5.928519	5.9285	0
2022-06-04 14:25:00	5.92956	5.92862	5.92956	0
2022-06-04 14:30:00	5.92904	5.928566	5.92904	0
2022-06-04 14:35:00	5.92956	5.928297	5.92956	0
2022-06-04 14:40:00	5.93009	5.928506	5.93009	0
2022-06-04 14:45:00	5.93381	5.929141	5.93381	0
2022-06-04 14:50:00	5.93062	5.92951	5.93062	0
2022-06-04 14:55:00	5.93008	5.929933	5.93008	0
2022-06-04 15:00:00	5.92847	5.930143	5.92847	0
2022-06-04 15:05:00	5.92419	5.929392	5.92419	0
2022-06-04 15:10:00	5.92631	5.929173	5.92631	0
2022-06-04 15:15:00	5.92789	5.929006	5.92789	0
2022-06-04 15:20:00	5.92787	5.928889	5.92787	0
2022-06-04 15:25:00	5.93106	5.929039	5.93106	0
2022-06-04 15:30:00	5.93212	5.929242	5.93212	0
2022-06-04 15:35:00	5.93372	5.929233	5.93372	0
2022-06-04 15:40:00	5.93799	5.92997	5.93799	0
2022-06-04 15:45:00	5.93641	5.930603	5.93641	0
2022-06-04 15:50:00	5.9327	5.931026	5.9327	0
2022-06-04 15:55:00	5.93112	5.931719	5.93112	0
2022-06-04 16:00:00	5.93114	5.932202	5.93114	0
2022-06-04 16:05:00	5.93116	5.932529	5.93116	0
2022-06-04 16:10:00	5.93063	5.932805	5.93063	0
2022-06-04 16:15:00	5.93118	5.932817	5.93118	0
2022-06-04 16:20:00	5.92906	5.932511	5.92906	0
2022-06-04 16:25:00	5.93013	5.932152	5.93013	0
2022-06-04 16:30:00	5.9312	5.931473	5.9312	0
2022-06-04 16:35:00	5.93333	5.931165	5.93333	0
2022-06-04 16:40:00	5.93546	5.931441	5.93546	0
2022-06-04 16:45:00	5.93493	5.931822	5.93493	0
2022-06-04 16:50:00	5.93067	5.931775	5.93067	0
2022-06-04 16:55:00	5.92695	5.931354	5.92695	0
2022-06-04 17:00:00	5.92908	5.931199	5.92908	0
2022-06-04 17:05:00	5.92749	5.93083	5.92749	0
2022-06-04 17:10:00	5.92642	5.930566	5.92642	0
2022-06-04 17:15:00	5.92695	5.930248	5.92695	0
2022-06-04 17:20:00	5.92694	5.929822	5.92694	0
2022-06-04 17:25:00	5.92799	5.929288	5.92799	0
2022-06-04 17:30:00	5.92745	5.928487	5.92745	0
2022-06-04 17:35:00	5.93117	5.928111	5.93117	0
2022-06-04 17:40:00	5.93224	5.928268	5.93224	0
2022-06-04 17:45:00	5.93488	5.929061	5.93488	0
2022-06-04 17:50:00	5.93328	5.929481	5.93328	0
2022-06-04 17:55:00	5.92902	5.929634	5.92902	0
2022-06-04 18:00:00	5.92794	5.929786	5.92794	0
2022-06-04 18:05:00	5.92422	5.929513	5.92422	0
2022-06-04 18:10:00	5.92422	5.929241	5.92422	0
2022-06-04 18:15:00	5.92688	5.92913	5.92688	0
2022-06-04 18:20:00	5.92902	5.929287	5.92902	0
2022-06-04 18:25:00	5.93009	5.929179	5.93009	0
2022-06-04 18:30:00	5.92795	5.92875	5.92795	0
2022-06-04 18:35:00	5.929	5.928162	5.929	0
2022-06-04 18:40:00	5.93219	5.928053	5.93219	0
2022-06-04 18:45:00	5.93271	5.928422	5.93271	0
2022-06-04 18:50:00	5.92951	5.928579	5.92951	0
2022-06-04 18:55:00	5.92791	5.928948	5.92791	0
2022-06-04 19:00:00	5.92526	5.929052	5.92526	0
2022-06-04 19:05:00	5.92313	5.928677	5.92313	0
2022-06-04 19:10:00	5.92527	5.928302	5.92527	0
2022-06-04 19:15:00	5.92582	5.927875	5.92582	0
2022-06-04 19:20:00	5.9269	5.92777	5.9269	0
2022-06-04 19:25:00	5.92744	5.927614	5.92744	0
2022-06-04 19:30:00	5.92691	5.927086	5.92691	0
2022-06-04 19:35:00	5.93119	5.926934	5.93119	0
2022-06-04 19:40:00	5.93226	5.927209	5.93226	0
2022-06-04 19:45:00	5.93333	5.927751	5.93333	0
2022-06-04 19:50:00	5.92857	5.928082	5.92857	0
2022-06-04 19:55:00	5.92588	5.928357	5.92588	0
2022-06-04 20:00:00	5.92748	5.928578	5.92748	0
2022-06-04 20:05:00	5.92642	5.928638	5.92642	0
2022-06-04 20:10:00	5.93068	5.929016	5.93068	0
2022-06-04 20:15:00	5.93014	5.929286	5.93014	0
2022-06-04 20:20:00	5.92855	5.92945	5.92855	0
2022-06-04 20:25:00	5.9296	5.929291	5.9296	0
2022-06-04 20:30:00	5.93225	5.92929	5.93225	0
2022-06-04 20:35:00	5.93116	5.929073	5.93116	0
2022-06-04 20:40:00	5.93167	5.929383	5.93167	0
2022-06-04 20:45:00	5.9322	5.930015	5.9322	0
2022-06-04 20:50:00	5.92899	5.930166	5.92899	0
2022-06-04 20:55:00	5.92419	5.929943	5.92419	0
2022-06-04 21:00:00	5.92204	5.929079	5.92204	0
2022-06-04 21:05:00	5.92256	5.928321	5.92256	0
2022-06-04 21:10:00	5.92521	5.927987	5.92521	0
2022-06-04 21:15:00	5.92574	5.927601	5.92574	0
2022-06-04 21:20:00	5.92681	5.927057	5.92681	0
2022-06-04 21:25:00	5.92788	5.926729	5.92788	0
2022-06-04 21:30:00	5.92737	5.926299	5.92737	0
2022-06-04 21:35:00	5.92791	5.92587	5.92791	0
2022-06-04 21:40:00	5.92952	5.925923	5.92952	0
2022-06-04 21:45:00	5.93114	5.926618	5.93114	0
2022-06-04 21:50:00	5.92849	5.927263	5.92849	0
2022-06-04 21:55:00	5.92797	5.927804	5.92797	0
2022-06-04 22:00:00	5.92691	5.927974	5.92691	0
2022-06-04 22:05:00	5.92637	5.928037	5.92637	0
2022-06-04 22:10:00	5.92635	5.927991	5.92635	0
2022-06-04 22:15:00	5.92899	5.928102	5.92899	0
2022-06-04 22:20:00	5.92951	5.928316	5.92951	0
2022-06-04 22:25:00	5.92898	5.928423	5.92898	0
2022-06-04 22:30:00	5.92845	5.928316	5.92845	0
2022-06-04 22:35:00	5.93272	5.928474	5.93272	0
2022-06-04 22:40:00	5.93273	5.928898	5.93273	0
2022-06-04 22:45:00	5.93381	5.929482	5.93381	0
2022-06-04 22:50:00	5.92742	5.929533	5.92742	0
2022-06-04 22:55:00	5.92797	5.929693	5.92797	0
2022-06-04 23:00:00	5.92531	5.929589	5.92531	0
2022-06-04 23:05:00	5.92692	5.929382	5.92692	0
2022-06-04 23:10:00	5.92799	5.92923	5.92799	0
2022-06-04 23:15:00	5.92853	5.929185	5.92853	0
2022-06-04 23:20:00	5.92747	5.929087	5.92747	0
2022-06-04 23:25:00	5.92588	5.928403	5.92588	0
2022-06-04 23:30:00	5.928	5.92793	5.928	0
2022-06-04 23:35:00	5.93278	5.927827	5.93278	0
2022-06-04 23:40:00	5.93224	5.928309	5.93224	0
2022-06-04 23:45:00	5.9317	5.928682	5.9317	0
2022-06-04 23:50:00	5.92637	5.928788	5.92637	0
2022-06-04 23:55:00	5.92424	5.92852	5.92424	0
2022-06-05 00:00:00	5.92318	5.928039	5.92318	0
2022-06-05 00:05:00	5.92371	5.927557	5.92371	0
2022-06-05 00:10:00	5.9221	5.92702	5.9221	0
2022-06-05 00:15:00	5.92316	5.926748	5.92316	0
2022-06-05 00:20:00	5.92529	5.926477	5.92529	0
2022-06-05 00:25:00	5.92688	5.925887	5.92688	0
2022-06-05 00:30:00	5.92476	5.925139	5.92476	0
2022-06-05 00:35:00	5.92849	5.924818	5.92849	0
2022-06-05 00:40:00	5.93223	5.925404	5.93223	0
2022-06-05 00:45:00	5.92851	5.925831	5.92851	0
2022-06-05 00:50:00	5.92479	5.925992	5.92479	0
2022-06-05 00:55:00	5.9248	5.926101	5.9248	0
2022-06-05 01:00:00	5.92587	5.926478	5.92587	0
2022-06-05 01:05:00	5.92213	5.926375	5.92213	0
2022-06-05 01:10:00	5.92585	5.926431	5.92585	0
2022-06-05 01:15:00	5.92743	5.926486	5.92743	0
2022-06-05 01:20:00	5.92901	5.926911	5.92901	0
2022-06-05 01:25:00	5.92739	5.926801	5.92739	0
2022-06-05 01:30:00	5.92577	5.926155	5.92577	0
2022-06-05 01:35:00	5.92735	5.926039	5.92735	0
2022-06-05 01:40:00	5.92522	5.926082	5.92522	0
2022-06-05 01:45:00	5.92629	5.926231	5.92629	0
2022-06-05 01:50:00	5.92683	5.926327	5.92683	0
2022-06-05 01:55:00	5.92045	5.926159	5.92045	0
2022-06-05 02:00:00	5.92313	5.925887	5.92313	0
2022-06-05 02:05:00	5.92208	5.925352	5.92208	0
2022-06-05 02:10:00	5.92102	5.924553	5.92102	0
2022-06-05 02:15:00	5.92422	5.924236	5.92422	0
2022-06-05 02:20:00	5.92741	5.9244	5.92741	0
2022-06-05 02:25:00	5.92528	5.924193	5.92528	0
2022-06-05 02:30:00	5.92741	5.924412	5.92741	0
2022-06-05 02:35:00	5.92795	5.924578	5.92795	0
2022-06-05 02:40:00	5.92796	5.924691	5.92796	0
2022-06-05 02:45:00	5.92637	5.925283	5.92637	0
2022-06-05 02:50:00	5.92265	5.925235	5.92265	0
2022-06-05 02:55:00	5.91999	5.925026	5.91999	0
2022-06-05 03:00:00	5.91734	5.924658	5.91734	0
2022-06-05 03:05:00	5.91787	5.924023	5.91787	0
2022-06-05 03:10:00	5.92267	5.923549	5.92267	0
2022-06-05 03:15:00	5.92268	5.923289	5.92268	0
2022-06-05 03:20:00	5.92055	5.922603	5.92055	0
2022-06-05 03:25:00	5.92534	5.922342	5.92534	0
2022-06-05 03:30:00	5.92695	5.922241	5.92695	0
2022-06-05 03:35:00	5.92802	5.922406	5.92802	0
2022-06-05 03:40:00	5.93014	5.923155	5.93014	0
2022-06-05 03:45:00	5.93068	5.924224	5.93068	0
2022-06-05 03:50:00	5.92535	5.925025	5.92535	0
2022-06-05 03:55:00	5.92376	5.925614	5.92376	0
2022-06-05 04:00:00	5.92056	5.925403	5.92056	0
2022-06-05 04:05:00	5.92059	5.925194	5.92059	0
2022-06-05 04:10:00	5.92322	5.925461	5.92322	0
2022-06-05 04:15:00	5.92163	5.92509	5.92163	0
2022-06-05 04:20:00	5.92109	5.924504	5.92109	0
2022-06-05 04:25:00	5.92749	5.924451	5.92749	0
2022-06-05 04:30:00	5.92481	5.923918	5.92481	0
2022-06-05 04:35:00	5.92747	5.923597	5.92747	0
2022-06-05 04:40:00	5.92799	5.923861	5.92799	0
2022-06-05 04:45:00	5.92798	5.924283	5.92798	0
2022-06-05 04:50:00	5.92531	5.924758	5.92531	0
2022-06-05 04:55:00	5.92424	5.925123	5.92424	0
2022-06-05 05:00:00	5.92159	5.92496	5.92159	0
2022-06-05 05:05:00	5.92159	5.924956	5.92159	0
2022-06-05 05:10:00	5.92105	5.924952	5.92105	0
2022-06-05 05:15:00	5.92266	5.924469	5.92266	0
2022-06-05 05:20:00	5.9232	5.924308	5.9232	0
2022-06-05 05:25:00	5.92427	5.923988	5.92427	0
2022-06-05 05:30:00	5.92588	5.923777	5.92588	0
2022-06-05 05:35:00	5.92588	5.923567	5.92588	0
2022-06-05 05:40:00	5.92748	5.923784	5.92748	0
2022-06-05 05:45:00	5.92748	5.924108	5.92748	0
2022-06-05 05:50:00	5.92269	5.924218	5.92269	0
2022-06-05 05:55:00	5.92002	5.924061	5.92002	0
2022-06-05 06:00:00	5.92216	5.924172	5.92216	0
2022-06-05 06:05:00	5.92055	5.923961	5.92055	0
2022-06-05 06:10:00	5.92213	5.923854	5.92213	0
2022-06-05 06:15:00	5.92373	5.9238	5.92373	0
2022-06-05 06:20:00	5.92318	5.92353	5.92318	0
2022-06-05 06:25:00	5.92477	5.923419	5.92477	0
2022-06-05 06:30:00	5.92637	5.923308	5.92637	0
2022-06-05 06:35:00	5.92425	5.922985	5.92425	0
2022-06-05 06:40:00	5.92584	5.9233	5.92584	0
2022-06-05 06:45:00	5.92426	5.923724	5.92426	0
2022-06-05 06:50:00	5.92106	5.923614	5.92106	0
2022-06-05 06:55:00	5.92054	5.923613	5.92054	0
2022-06-05 07:00:00	5.91948	5.923348	5.91948	0
2022-06-05 07:05:00	5.91842	5.922817	5.91842	0
2022-06-05 07:10:00	5.92268	5.922767	5.92268	0
2022-06-05 07:15:00	5.92109	5.922399	5.92109	0
2022-06-05 07:20:00	5.91949	5.921711	5.91949	0
2022-06-05 07:25:00	5.92588	5.921874	5.92588	0
2022-06-05 07:30:00	5.92429	5.921719	5.92429	0
2022-06-05 07:35:00	5.92747	5.92204	5.92747	0
2022-06-05 07:40:00	5.92746	5.92268	5.92746	0
2022-06-05 07:45:00	5.92958	5.923584	5.92958	0
2022-06-05 07:50:00	5.92531	5.924167	5.92531	0
2022-06-05 07:55:00	5.92371	5.924696	5.92371	0
2022-06-05 08:00:00	5.9237	5.924798	5.9237	0
2022-06-05 08:05:00	5.9205	5.924739	5.9205	0
2022-06-05 08:10:00	5.92422	5.925212	5.92422	0
2022-06-05 08:15:00	5.92315	5.924939	5.92315	0
2022-06-05 08:20:00	5.92368	5.924878	5.92368	0
2022-06-05 08:25:00	5.92208	5.924339	5.92208	0
2022-06-05 08:30:00	5.92261	5.923854	5.92261	0
2022-06-05 08:35:00	5.9242	5.923316	5.9242	0
2022-06-05 08:40:00	5.92686	5.923471	5.92686	0
2022-06-05 08:45:00	5.92687	5.923787	5.92687	0
2022-06-05 08:50:00	5.92367	5.923784	5.92367	0
2022-06-05 08:55:00	5.91942	5.923676	5.91942	0
2022-06-05 09:00:00	5.92369	5.923623	5.92369	0
2022-06-05 09:05:00	5.9237	5.923678	5.9237	0
2022-06-05 09:10:00	5.92212	5.923522	5.92212	0
2022-06-05 09:15:00	5.91999	5.923313	5.91999	0
2022-06-05 09:20:00	5.92053	5.923105	5.92053	0
2022-06-05 09:25:00	5.9248	5.923165	5.9248	0
2022-06-05 09:30:00	5.9232	5.922799	5.9232	0
2022-06-05 09:35:00	5.9248	5.922592	5.9248	0
2022-06-05 09:40:00	5.92425	5.92265	5.92425	0
2022-06-05 09:45:00	5.92212	5.92292	5.92212	0
2022-06-05 09:50:00	5.92371	5.922922	5.92371	0
2022-06-05 09:55:00	5.92051	5.922603	5.92051	0
2022-06-05 10:00:00	5.91732	5.922123	5.91732	0
2022-06-05 10:05:00	5.91944	5.922068	5.91944	0
2022-06-05 10:10:00	5.91837	5.921852	5.91837	0
2022-06-05 10:15:00	5.92101	5.921473	5.92101	0
2022-06-05 10:20:00	5.92258	5.921411	5.92258	0
2022-06-05 10:25:00	5.92361	5.921292	5.92361	0
2022-06-05 10:30:00	5.92253	5.92112	5.92253	0
2022-06-05 10:35:00	5.92678	5.921586	5.92678	0
2022-06-05 10:40:00	5.92411	5.921626	5.92411	0
2022-06-05 10:45:00	5.92198	5.921773	5.92198	0
2022-06-05 10:50:00	5.92253	5.922294	5.92253	0
2022-06-05 10:55:00	5.922	5.92255	5.922	0
2022-06-05 11:00:00	5.92255	5.922968	5.92255	0
2022-06-05 11:05:00	5.91937	5.922804	5.91937	0
2022-06-05 11:10:00	5.92204	5.92275	5.92204	0
2022-06-05 11:15:00	5.92258	5.922647	5.92258	0
2022-06-05 11:20:00	5.92576	5.92297	5.92576	0
2022-06-05 11:25:00	5.92735	5.923027	5.92735	0
2022-06-05 11:30:00	5.92733	5.923349	5.92733	0
2022-06-05 11:35:00	5.92889	5.92404	5.92889	0
2022-06-05 11:40:00	5.92833	5.92462	5.92833	0
2022-06-05 11:45:00	5.92671	5.925091	5.92671	0
2022-06-05 11:50:00	5.92243	5.925079	5.92243	0
2022-06-05 11:55:00	5.92242	5.925384	5.92242	0
2022-06-05 12:00:00	5.91976	5.925156	5.91976	0
2022-06-05 12:05:00	5.92081	5.924979	5.92081	0
2022-06-05 12:10:00	5.92294	5.924697	5.92294	0
2022-06-05 12:15:00	5.91921	5.923883	5.91921	0
2022-06-05 12:20:00	5.91816	5.922966	5.91816	0
2022-06-05 12:25:00	5.9187	5.921947	5.9187	0
2022-06-05 12:30:00	5.92299	5.921413	5.92299	0
2022-06-05 12:35:00	5.92674	5.921416	5.92674	0
2022-06-05 12:40:00	5.92675	5.921848	5.92675	0
2022-06-05 12:45:00	5.92784	5.92239	5.92784	0
2022-06-05 12:50:00	5.92146	5.92256	5.92146	0
2022-06-05 12:55:00	5.92307	5.922786	5.92307	0
2022-06-05 13:00:00	5.92307	5.922799	5.92307	0
2022-06-05 13:05:00	5.92253	5.923131	5.92253	0
2022-06-05 13:10:00	5.92411	5.923726	5.92411	0
2022-06-05 13:15:00	5.92357	5.924213	5.92357	0
2022-06-05 13:20:00	5.92463	5.924377	5.92463	0
2022-06-05 13:25:00	5.92676	5.924379	5.92676	0
2022-06-05 13:30:00	5.92837	5.924541	5.92837	0
2022-06-05 13:35:00	5.92685	5.924442	5.92685	0
2022-06-05 13:40:00	5.9284	5.925136	5.9284	0
2022-06-05 13:45:00	5.92361	5.92519	5.92361	0
2022-06-05 13:50:00	5.92255	5.925138	5.92255	0
2022-06-05 13:55:00	5.92415	5.9253	5.92415	0
2022-06-05 14:00:00	5.92361	5.92525	5.92361	0
2022-06-05 14:05:00	5.91989	5.924882	5.91989	0
2022-06-05 14:10:00	5.92309	5.924728	5.92309	0
2022-06-05 14:15:00	5.92256	5.924308	5.92256	0
2022-06-05 14:20:00	5.9231	5.923781	5.9231	0
2022-06-05 14:25:00	5.92363	5.923459	5.92363	0
2022-06-05 14:30:00	5.92735	5.923354	5.92735	0
2022-06-05 14:35:00	5.92947	5.92394	5.92947	0
2022-06-05 14:40:00	5.93214	5.924899	5.93214	0
2022-06-05 14:45:00	5.92686	5.92517	5.92686	0
2022-06-05 14:50:00	5.92683	5.925492	5.92683	0
2022-06-05 14:55:00	5.9221	5.925713	5.9221	0
2022-06-05 15:00:00	5.91993	5.925397	5.91993	0
2022-06-05 15:05:00	5.91888	5.925029	5.91888	0
2022-06-05 15:10:00	5.92208	5.924927	5.92208	0
2022-06-05 15:15:00	5.92367	5.924931	5.92367	0
2022-06-05 15:20:00	5.92314	5.92451	5.92314	0
2022-06-05 15:25:00	5.92368	5.923931	5.92368	0
2022-06-05 15:30:00	5.92315	5.923032	5.92315	0
2022-06-05 15:35:00	5.92369	5.922715	5.92369	0
2022-06-05 15:40:00	5.92477	5.922509	5.92477	0
2022-06-05 15:45:00	5.92584	5.922883	5.92584	0
2022-06-05 15:50:00	5.92266	5.923156	5.92266	0
2022-06-05 15:55:00	5.92266	5.923534	5.92266	0
2022-06-05 16:00:00	5.9232	5.923646	5.9232	0
2022-06-05 16:05:00	5.91948	5.923227	5.91948	0
2022-06-05 16:10:00	5.91789	5.922702	5.91789	0
2022-06-05 16:15:00	5.92109	5.922443	5.92109	0
2022-06-05 16:20:00	5.91949	5.922077	5.91949	0
2022-06-05 16:25:00	5.91896	5.921604	5.91896	0
2022-06-05 16:30:00	5.92269	5.921396	5.92269	0
2022-06-05 16:35:00	5.92109	5.920921	5.92109	0
2022-06-05 16:40:00	5.92482	5.921137	5.92482	0
2022-06-05 16:45:00	5.92588	5.921459	5.92588	0
2022-06-05 16:50:00	5.92376	5.921515	5.92376	0
2022-06-05 16:55:00	5.92109	5.921676	5.92109	0
2022-06-05 17:00:00	5.91948	5.921835	5.91948	0
2022-06-05 17:05:00	5.91626	5.921352	5.91626	0
2022-06-05 17:10:00	5.92103	5.921506	5.92103	0
2022-06-05 17:15:00	5.91993	5.921603	5.91993	0
2022-06-05 17:20:00	5.92256	5.92159	5.92256	0
2022-06-05 17:25:00	5.92307	5.921788	5.92307	0
2022-06-05 17:30:00	5.92039	5.921345	5.92039	0
2022-06-05 17:35:00	5.92304	5.921061	5.92304	0
2022-06-05 17:40:00	5.92677	5.921362	5.92677	0
2022-06-05 17:45:00	5.92517	5.92177	5.92517	0
2022-06-05 17:50:00	5.9209	5.921912	5.9209	0
2022-06-05 17:55:00	5.91558	5.921844	5.91558	0
2022-06-05 18:00:00	5.91558	5.921299	5.91558	0
2022-06-05 18:05:00	5.91558	5.920864	5.91558	0
2022-06-05 18:10:00	5.91876	5.920484	5.91876	0
2022-06-05 18:15:00	5.91875	5.920052	5.91875	0
2022-06-05 18:20:00	5.9182	5.919833	5.9182	0
2022-06-05 18:25:00	5.9198	5.919509	5.9198	0
2022-06-05 18:30:00	5.92247	5.919079	5.92247	0
2022-06-05 18:35:00	5.92301	5.918863	5.92301	0
2022-06-05 18:40:00	5.92675	5.919448	5.92675	0
2022-06-05 18:45:00	5.92942	5.920832	5.92942	0
2022-06-05 18:50:00	5.92303	5.921577	5.92303	0
2022-06-05 18:55:00	5.92196	5.922215	5.92196	0
2022-06-05 19:00:00	5.91822	5.922161	5.91822	0
2022-06-05 19:05:00	5.91822	5.922108	5.91822	0
2022-06-05 19:10:00	5.91824	5.922112	5.91824	0
2022-06-05 19:15:00	5.91931	5.922063	5.91931	0
2022-06-05 19:20:00	5.91721	5.921537	5.91721	0
2022-06-05 19:25:00	5.91936	5.921172	5.91936	0
2022-06-05 19:30:00	5.92204	5.920701	5.92204	0
2022-06-05 19:35:00	5.92364	5.920123	5.92364	0
2022-06-05 19:40:00	5.92311	5.920131	5.92311	0
2022-06-05 19:45:00	5.92311	5.920246	5.92311	0
2022-06-05 19:50:00	5.92043	5.920467	5.92043	0
2022-06-05 19:55:00	5.91722	5.920367	5.91722	0
2022-06-05 20:00:00	5.91828	5.920371	5.91828	0
2022-06-05 20:05:00	5.91721	5.920161	5.91721	0
2022-06-05 20:10:00	5.91827	5.920267	5.91827	0
2022-06-05 20:15:00	5.91774	5.920105	5.91774	0
2022-06-05 20:20:00	5.91614	5.919515	5.91614	0
2022-06-05 20:25:00	5.91933	5.919084	5.91933	0
2022-06-05 20:30:00	5.92253	5.919026	5.92253	0
2022-06-05 20:35:00	5.9236	5.919075	5.9236	0
2022-06-05 20:40:00	5.92361	5.919393	5.92361	0
2022-06-05 20:45:00	5.92308	5.919979	5.92308	0
2022-06-05 20:50:00	5.9231	5.920461	5.9231	0
2022-06-05 20:55:00	5.92046	5.920786	5.92046	0
2022-06-05 21:00:00	5.92101	5.92106	5.92101	0
2022-06-05 21:05:00	5.91783	5.921069	5.91783	0
2022-06-05 21:10:00	5.9205	5.921505	5.9205	0
2022-06-05 21:15:00	5.91837	5.921409	5.91837	0
2022-06-05 21:20:00	5.91784	5.92094	5.91784	0
2022-06-05 21:25:00	5.9221	5.92079	5.9221	0
2022-06-05 21:30:00	5.92263	5.920692	5.92263	0
2022-06-05 21:35:00	5.92369	5.920753	5.92369	0
2022-06-05 21:40:00	5.9253	5.920973	5.9253	0
2022-06-05 21:45:00	5.92104	5.921031	5.92104	0
2022-06-05 21:50:00	5.91568	5.920498	5.91568	0
2022-06-05 21:55:00	5.9194	5.920655	5.9194	0
2022-06-05 22:00:00	5.91832	5.920437	5.91832	0
2022-06-05 22:05:00	5.91618	5.920218	5.91618	0
2022-06-05 22:10:00	5.91832	5.920266	5.91832	0
2022-06-05 22:15:00	5.91832	5.919888	5.91832	0
2022-06-05 22:20:00	5.91833	5.919458	5.91833	0
2022-06-05 22:25:00	5.92313	5.919402	5.92313	0
2022-06-05 22:30:00	5.92368	5.91924	5.92368	0
2022-06-05 22:35:00	5.92476	5.919612	5.92476	0
2022-06-05 22:40:00	5.92797	5.920841	5.92797	0
2022-06-05 22:45:00	5.92425	5.921326	5.92425	0
2022-06-05 22:50:00	5.92266	5.92176	5.92266	0
2022-06-05 22:55:00	5.91948	5.92209	5.91948	0
2022-06-05 23:00:00	5.92055	5.922313	5.92055	0
2022-06-05 23:05:00	5.91682	5.922163	5.91682	0
2022-06-05 23:10:00	5.91736	5.922066	5.91736	0
2022-06-05 23:15:00	5.91841	5.921594	5.91841	0
2022-06-05 23:20:00	5.9184	5.921066	5.9184	0
2022-06-05 23:25:00	5.91624	5.920214	5.91624	0
2022-06-05 23:30:00	5.91835	5.919252	5.91835	0
2022-06-05 23:35:00	5.92259	5.919086	5.92259	0
2022-06-05 23:40:00	5.92097	5.918917	5.92097	0
2022-06-05 23:45:00	5.92043	5.919012	5.92043	0
2022-06-05 23:50:00	5.91936	5.918893	5.91936	0
2022-06-05 23:55:00	5.91777	5.918988	5.91777	0
2022-06-06 00:00:00	5.91671	5.918923	5.91671	0
2022-06-06 00:05:00	5.91567	5.918649	5.91567	0
2022-06-06 00:10:00	5.91834	5.918643	5.91834	0
2022-06-06 00:15:00	5.91836	5.918855	5.91836	0
2022-06-06 00:20:00	5.91624	5.918644	5.91624	0
2022-06-06 00:25:00	5.91998	5.918383	5.91998	0
2022-06-06 00:30:00	5.92159	5.918445	5.92159	0
2022-06-06 00:35:00	5.92266	5.918668	5.92266	0
2022-06-06 00:40:00	5.92054	5.918786	5.92054	0
2022-06-06 00:45:00	5.92268	5.919277	5.92268	0
2022-06-06 00:50:00	5.91789	5.919395	5.91789	0
2022-06-06 00:55:00	5.91735	5.919563	5.91735	0
2022-06-06 01:00:00	5.91841	5.91957	5.91841	0
2022-06-06 01:05:00	5.9184	5.919574	5.9184	0
2022-06-06 01:10:00	5.91945	5.919895	5.91945	0
2022-06-06 01:15:00	5.91945	5.919842	5.91945	0
2022-06-06 01:20:00	5.91838	5.919521	5.91838	0
2022-06-06 01:25:00	5.92159	5.919414	5.92159	0
2022-06-06 01:30:00	5.92425	5.919785	5.92425	0
2022-06-06 01:35:00	5.92532	5.920049	5.92532	0
2022-06-06 01:40:00	5.92586	5.920846	5.92586	0
2022-06-06 01:45:00	5.92373	5.921484	5.92373	0
2022-06-06 01:50:00	5.92053	5.921696	5.92053	0
2022-06-06 01:55:00	5.91838	5.921694	5.91838	0
2022-06-06 02:00:00	5.91889	5.921638	5.91889	0
2022-06-06 02:05:00	5.91834	5.921527	5.91834	0
2022-06-06 02:10:00	5.91833	5.921522	5.91833	0
2022-06-06 02:15:00	5.91886	5.921249	5.91886	0
2022-06-06 02:20:00	5.92047	5.920871	5.92047	0
2022-06-06 02:25:00	5.92047	5.920386	5.92047	0
2022-06-06 02:30:00	5.91836	5.919636	5.91836	0
2022-06-06 02:35:00	5.92262	5.919525	5.92262	0
2022-06-06 02:40:00	5.92261	5.919733	5.92261	0
2022-06-06 02:45:00	5.92365	5.92026	5.92365	0
2022-06-06 02:50:00	5.91672	5.920043	5.91672	0
2022-06-06 02:55:00	5.91671	5.91988	5.91671	0
2022-06-06 03:00:00	5.91618	5.919665	5.91618	0
2022-06-06 03:05:00	5.91619	5.919398	5.91619	0
2022-06-06 03:10:00	5.9162	5.918971	5.9162	0
2022-06-06 03:15:00	5.91941	5.918865	5.91941	0
2022-06-06 03:20:00	5.91783	5.918812	5.91783	0
2022-06-06 03:25:00	5.91944	5.918494	5.91944	0
2022-06-06 03:30:00	5.92371	5.918604	5.92371	0
2022-06-06 03:35:00	5.92425	5.918664	5.92425	0
2022-06-06 03:40:00	5.92586	5.919578	5.92586	0
2022-06-06 03:45:00	5.92693	5.9206	5.92693	0
2022-06-06 03:50:00	5.92373	5.921355	5.92373	0
2022-06-06 03:55:00	5.92	5.921736	5.92	0
2022-06-06 04:00:00	5.91786	5.921902	5.91786	0
2022-06-06 04:05:00	5.91466	5.921427	5.91466	0
2022-06-06 04:10:00	5.91465	5.921109	5.91465	0
2022-06-06 04:15:00	5.91944	5.921109	5.91944	0
2022-06-06 04:20:00	5.92051	5.920789	5.92051	0
2022-06-06 04:25:00	5.92104	5.920468	5.92104	0
2022-06-06 04:30:00	5.91943	5.919825	5.91943	0
2022-06-06 04:35:00	5.91941	5.919073	5.91941	0
2022-06-06 04:40:00	5.92419	5.919119	5.92419	0
2022-06-06 04:45:00	5.92205	5.919324	5.92205	0
2022-06-06 04:50:00	5.91779	5.919317	5.91779	0
2022-06-06 04:55:00	5.91566	5.919417	5.91566	0
2022-06-06 05:00:00	5.91406	5.919358	5.91406	0
2022-06-06 05:05:00	5.91618	5.919032	5.91618	0
2022-06-06 05:10:00	5.91832	5.918813	5.91832	0
2022-06-06 05:15:00	5.91886	5.918595	5.91886	0
2022-06-06 05:20:00	5.92045	5.918697	5.92045	0
2022-06-06 05:25:00	5.92098	5.918854	5.92098	0
2022-06-06 05:30:00	5.91886	5.918321	5.91886	0
2022-06-06 05:35:00	5.92258	5.918374	5.92258	0
2022-06-06 05:40:00	5.92473	5.919068	5.92473	0
2022-06-06 05:45:00	5.92686	5.920188	5.92686	0
2022-06-06 05:50:00	5.92262	5.921044	5.92262	0
2022-06-06 05:55:00	5.92049	5.921475	5.92049	0
2022-06-06 06:00:00	5.92104	5.921747	5.92104	0
2022-06-06 06:05:00	5.91678	5.921539	5.91678	0
2022-06-06 06:10:00	5.91518	5.921012	5.91518	0
2022-06-06 06:15:00	5.91676	5.92059	5.91676	0
2022-06-06 06:20:00	5.91727	5.920431	5.91727	0
2022-06-06 06:25:00	5.91832	5.920005	5.91832	0
2022-06-06 06:30:00	5.91513	5.919045	5.91513	0
2022-06-06 06:35:00	5.91726	5.918085	5.91726	0
2022-06-06 06:40:00	5.91886	5.917709	5.91886	0
2022-06-06 06:45:00	5.91888	5.917548	5.91888	0
2022-06-06 06:50:00	5.91304	5.916748	5.91304	0
2022-06-06 06:55:00	5.91411	5.916481	5.91411	0
2022-06-06 07:00:00	5.91197	5.91616	5.91197	0
2022-06-06 07:05:00	5.91464	5.915948	5.91464	0
2022-06-06 07:10:00	5.91304	5.915525	5.91304	0
2022-06-06 07:15:00	5.9157	5.915263	5.9157	0
2022-06-06 07:20:00	5.91837	5.915587	5.91837	0
2022-06-06 07:25:00	5.91944	5.915805	5.91944	0
2022-06-06 07:30:00	5.91785	5.915704	5.91785	0
2022-06-06 07:35:00	5.91732	5.915548	5.91732	0
2022-06-06 07:40:00	5.9189	5.916134	5.9189	0
2022-06-06 07:45:00	5.91994	5.916717	5.91994	0
2022-06-06 07:50:00	5.91672	5.917192	5.91672	0
2022-06-06 07:55:00	5.9119	5.916918	5.9119	0
2022-06-06 08:00:00	5.90976	5.91659	5.90976	0
2022-06-06 08:05:00	5.90924	5.915944	5.90924	0
2022-06-06 08:10:00	5.91403	5.91551	5.91403	0
2022-06-06 08:15:00	5.91403	5.914969	5.91403	0
2022-06-06 08:20:00	5.91511	5.914695	5.91511	0
2022-06-06 08:25:00	5.91832	5.914795	5.91832	0
2022-06-06 08:30:00	5.91886	5.914791	5.91886	0
2022-06-06 08:35:00	5.92206	5.915003	5.92206	0
2022-06-06 08:40:00	5.91887	5.915218	5.91887	0
2022-06-06 08:45:00	5.92313	5.916341	5.92313	0
2022-06-06 08:50:00	5.92047	5.917412	5.92047	0
2022-06-06 08:55:00	5.91675	5.918163	5.91675	0
2022-06-06 09:00:00	5.91621	5.918381	5.91621	0
2022-06-06 09:05:00	5.91566	5.918544	5.91566	0
2022-06-06 09:10:00	5.91405	5.918438	5.91405	0
2022-06-06 09:15:00	5.9183	5.918436	5.9183	0
2022-06-06 09:20:00	5.91884	5.918434	5.91884	0
2022-06-06 09:25:00	5.91885	5.918113	5.91885	0
2022-06-06 09:30:00	5.92152	5.918378	5.92152	0
2022-06-06 09:35:00	5.92206	5.918271	5.92206	0
2022-06-06 09:40:00	5.97798	5.924022	5.97798	0
2022-06-06 09:45:00	6.03871	5.936218	6.03871	0
2022-06-06 09:50:00	5.96252	5.940849	5.96252	0
2022-06-06 09:55:00	5.9247	5.941753	5.9247	0
2022-06-06 10:00:00	5.90659	5.941007	5.90659	0
2022-06-06 10:05:00	5.89273	5.93845	5.89273	0
2022-06-06 10:10:00	5.8927	5.935836	5.8927	0
2022-06-06 10:15:00	5.89375	5.933326	5.89375	0
2022-06-06 10:20:00	5.89267	5.930441	5.89267	0
2022-06-06 10:25:00	5.89479	5.927714	5.89479	0
2022-06-06 10:30:00	5.89533	5.919449	5.89533	0
2022-06-06 10:35:00	5.89907	5.905485	5.89907	0
2022-06-06 10:40:00	5.90122	5.899355	5.90122	0
2022-06-06 10:45:00	5.90338	5.897223	5.90338	0
2022-06-06 10:50:00	5.90074	5.896638	5.90074	0
2022-06-06 10:55:00	5.89756	5.897121	5.89756	0
2022-06-06 11:00:00	5.89863	5.897714	5.89863	0
2022-06-06 11:05:00	5.8981	5.898149	5.8981	0
2022-06-06 11:10:00	5.90024	5.898906	5.90024	0
2022-06-06 11:15:00	5.89917	5.899344	5.89917	0
2022-06-06 11:20:00	5.90185	5.899996	5.90185	0
2022-06-06 11:25:00	5.90663	5.900752	5.90663	0
2022-06-06 11:30:00	5.90503	5.901133	5.90503	0
2022-06-06 11:35:00	5.90557	5.901352	5.90557	0
2022-06-06 11:40:00	5.90557	5.901835	5.90557	0
2022-06-06 11:45:00	5.90557	5.902636	5.90557	0
2022-06-06 11:50:00	5.90129	5.902902	5.90129	0
2022-06-06 11:55:00	5.90074	5.903166	5.90074	0
2022-06-06 12:00:00	5.90017	5.903159	5.90017	0
2022-06-06 12:05:00	5.90122	5.903364	5.90122	0
2022-06-06 12:10:00	5.90334	5.903513	5.90334	0
2022-06-06 12:15:00	5.90494	5.903344	5.90494	0
2022-06-06 12:20:00	5.906	5.903441	5.906	0
2022-06-06 12:25:00	5.90654	5.903538	5.90654	0
2022-06-06 12:30:00	5.90974	5.903955	5.90974	0
2022-06-06 12:35:00	5.91187	5.904585	5.91187	0
2022-06-06 12:40:00	5.90974	5.90543	5.90974	0
2022-06-06 12:45:00	6.01996	5.917352	6.01996	0
2022-06-06 12:50:00	5.94807	5.922142	5.94807	0
2022-06-06 12:55:00	5.91613	5.923633	5.91613	0
2022-06-06 13:00:00	5.90069	5.923368	5.90069	0
2022-06-06 13:05:00	5.89432	5.922306	5.89432	0
2022-06-06 13:10:00	5.89487	5.921193	5.89487	0
2022-06-06 13:15:00	5.89596	5.920135	5.89596	0
2022-06-06 13:20:00	5.89438	5.918599	5.89438	0
2022-06-06 13:25:00	5.8928	5.916692	5.8928	0
2022-06-06 13:30:00	5.89654	5.915372	5.89654	0
2022-06-06 13:35:00	5.89603	5.902979	5.89603	0
2022-06-06 13:40:00	5.8987	5.898042	5.8987	0
2022-06-06 13:45:00	5.9003	5.896459	5.9003	0
2022-06-06 13:50:00	5.8987	5.89626	5.8987	0
2022-06-06 13:55:00	5.89707	5.896535	5.89707	0
2022-06-06 14:00:00	5.89545	5.896593	5.89545	0
2022-06-06 14:05:00	5.89169	5.896166	5.89169	0
2022-06-06 14:10:00	5.8954	5.896268	5.8954	0
2022-06-06 14:15:00	5.89964	5.896952	5.89964	0
2022-06-06 14:20:00	5.90123	5.897421	5.90123	0
2022-06-06 14:25:00	5.90334	5.898152	5.90334	0
2022-06-06 14:30:00	5.90334	5.898616	5.90334	0
2022-06-06 14:35:00	5.90546	5.899132	5.90546	0
2022-06-06 14:40:00	5.90652	5.899914	5.90652	0
2022-06-06 14:45:00	5.90811	5.901018	5.90811	0
2022-06-06 14:50:00	5.90597	5.90207	5.90597	0
2022-06-06 14:55:00	5.90277	5.903178	5.90277	0
2022-06-06 15:00:00	5.90332	5.90397	5.90332	0
2022-06-06 15:05:00	5.90067	5.904073	5.90067	0
2022-06-06 15:10:00	5.90123	5.904073	5.90123	0
2022-06-06 15:15:00	5.90391	5.90413	5.90391	0
2022-06-06 15:20:00	5.90234	5.90403	5.90234	0
2022-06-06 15:25:00	5.90396	5.90388	5.90396	0
2022-06-06 15:30:00	5.90557	5.903785	5.90557	0
2022-06-06 15:35:00	5.90879	5.903853	5.90879	0
2022-06-06 15:40:00	5.90985	5.904241	5.90985	0
2022-06-06 15:45:00	5.91463	5.905427	5.91463	0
2022-06-06 15:50:00	5.91195	5.90629	5.91195	0
2022-06-06 15:55:00	5.90875	5.907098	5.90875	0
2022-06-06 16:00:00	5.90714	5.907689	5.90714	0
2022-06-06 16:05:00	5.90553	5.907851	5.90553	0
2022-06-06 16:10:00	5.90552	5.908169	5.90552	0
2022-06-06 16:15:00	5.90924	5.908697	5.90924	0
2022-06-06 16:20:00	5.90819	5.908959	5.90819	0
2022-06-06 16:25:00	5.90979	5.909059	5.90979	0
2022-06-06 16:30:00	5.91033	5.909107	5.91033	0
2022-06-06 16:35:00	5.91087	5.908731	5.91087	0
2022-06-06 16:40:00	5.91193	5.908729	5.91193	0
2022-06-06 16:45:00	5.913	5.909154	5.913	0
2022-06-06 16:50:00	5.90982	5.909422	5.90982	0
2022-06-06 16:55:00	5.90822	5.909691	5.90822	0
2022-06-06 17:00:00	5.90714	5.909853	5.90714	0
2022-06-06 17:05:00	5.90978	5.909907	5.90978	0
2022-06-06 17:10:00	5.90655	5.909743	5.90655	0
2022-06-06 17:15:00	5.90652	5.909416	5.90652	0
2022-06-06 17:20:00	5.9097	5.909353	5.9097	0
2022-06-06 17:25:00	5.90969	5.909235	5.90969	0
2022-06-06 17:30:00	5.91023	5.909065	5.91023	0
2022-06-06 17:35:00	5.9113	5.908895	5.9113	0
2022-06-06 17:40:00	5.91504	5.909417	5.91504	0
2022-06-06 17:45:00	5.91559	5.910154	5.91559	0
2022-06-06 17:50:00	5.90974	5.910414	5.90974	0
2022-06-06 17:55:00	5.90763	5.910199	5.90763	0
2022-06-06 18:00:00	5.90553	5.910097	5.90553	0
2022-06-06 18:05:00	5.90661	5.910106	5.90661	0
2022-06-06 18:10:00	5.90556	5.909692	5.90556	0
2022-06-06 18:15:00	5.90877	5.9096	5.90877	0
2022-06-06 18:20:00	5.91039	5.909616	5.91039	0
2022-06-06 18:25:00	5.90774	5.90926	5.90774	0
2022-06-06 18:30:00	5.90988	5.908744	5.90988	0
2022-06-06 18:35:00	5.91468	5.908653	5.91468	0
2022-06-06 18:40:00	5.91468	5.909147	5.91468	0
2022-06-06 18:45:00	5.91627	5.910011	5.91627	0
2022-06-06 18:50:00	5.91254	5.910712	5.91254	0
2022-06-06 18:55:00	5.90986	5.911037	5.90986	0
2022-06-06 19:00:00	5.90986	5.911467	5.90986	0
2022-06-06 19:05:00	5.91146	5.911736	5.91146	0
2022-06-06 19:10:00	5.91199	5.911896	5.91199	0
2022-06-06 19:15:00	5.90986	5.912108	5.90986	0
2022-06-06 19:20:00	5.90774	5.911894	5.90774	0
2022-06-06 19:25:00	5.90775	5.911201	5.90775	0
2022-06-06 19:30:00	5.90722	5.910455	5.90722	0
2022-06-06 19:35:00	5.90989	5.909817	5.90989	0
2022-06-06 19:40:00	5.91255	5.909818	5.91255	0
2022-06-06 19:45:00	5.91309	5.910141	5.91309	0
2022-06-06 19:50:00	5.9099	5.910145	5.9099	0
2022-06-06 19:55:00	5.90723	5.909722	5.90723	0
2022-06-06 20:00:00	5.90988	5.909511	5.90988	0
2022-06-06 20:05:00	5.9072	5.909245	5.9072	0
2022-06-06 20:10:00	5.90982	5.909453	5.90982	0
2022-06-06 20:15:00	5.90925	5.909603	5.90925	0
2022-06-06 20:20:00	5.90974	5.909855	5.90974	0
2022-06-06 20:25:00	5.91077	5.909943	5.91077	0
2022-06-06 20:30:00	5.91395	5.910083	5.91395	0
2022-06-06 20:35:00	5.91767	5.910541	5.91767	0
2022-06-06 20:40:00	5.91874	5.911425	5.91874	0
2022-06-06 20:45:00	5.9182	5.912522	5.9182	0
2022-06-06 20:50:00	5.91394	5.912928	5.91394	0
2022-06-06 20:55:00	5.91394	5.913602	5.91394	0
2022-06-06 21:00:00	5.91181	5.913801	5.91181	0
2022-06-06 21:05:00	5.90968	5.913844	5.90968	0
2022-06-06 21:10:00	5.91073	5.913943	5.91073	0
2022-06-06 21:15:00	5.91072	5.913938	5.91072	0
2022-06-06 21:20:00	5.91178	5.913721	5.91178	0
2022-06-06 21:25:00	5.90966	5.91292	5.90966	0
2022-06-06 21:30:00	5.91075	5.912121	5.91075	0
2022-06-06 21:35:00	5.91556	5.911857	5.91556	0
2022-06-06 21:40:00	5.91505	5.911968	5.91505	0
2022-06-06 21:45:00	5.914	5.911974	5.914	0
2022-06-06 21:50:00	5.90816	5.911609	5.90816	0
2022-06-06 21:55:00	5.90657	5.911298	5.90657	0
2022-06-06 22:00:00	5.90765	5.91099	5.90765	0
2022-06-06 22:05:00	5.90714	5.910632	5.90714	0
2022-06-06 22:10:00	5.90874	5.910328	5.90874	0
2022-06-06 22:15:00	5.91034	5.910396	5.91034	0
2022-06-06 22:20:00	5.90981	5.910302	5.90981	0
2022-06-06 22:25:00	5.91141	5.909887	5.91141	0
2022-06-06 22:30:00	5.91461	5.909843	5.91461	0
2022-06-06 22:35:00	5.91729	5.910172	5.91729	0
2022-06-06 22:40:00	5.91783	5.911139	5.91783	0
2022-06-06 22:45:00	5.91944	5.912426	5.91944	0
2022-06-06 22:50:00	5.91519	5.91318	5.91519	0
2022-06-06 22:55:00	5.91413	5.913879	5.91413	0
2022-06-06 23:00:00	5.90987	5.913992	5.90987	0
2022-06-06 23:05:00	5.91093	5.914051	5.91093	0
2022-06-06 23:10:00	5.91146	5.914216	5.91146	0
2022-06-06 23:15:00	5.90985	5.91406	5.90985	0
2022-06-06 23:20:00	5.9093	5.913529	5.9093	0
2022-06-06 23:25:00	5.90822	5.912622	5.90822	0
2022-06-06 23:30:00	5.91035	5.911874	5.91035	0
2022-06-06 23:35:00	5.91408	5.911338	5.91408	0
2022-06-06 23:40:00	5.91355	5.911174	5.91355	0
2022-06-06 23:45:00	5.91463	5.911224	5.91463	0
2022-06-06 23:50:00	5.91091	5.911328	5.91091	0
2022-06-06 23:55:00	5.90825	5.91106	5.90825	0
2022-06-07 00:00:00	5.90507	5.910421	5.90507	0
2022-06-07 00:05:00	5.90828	5.910264	5.90828	0
2022-06-07 00:10:00	5.90988	5.910322	5.90988	0
2022-06-07 00:15:00	5.91096	5.910596	5.91096	0
2022-06-07 00:20:00	5.90829	5.91039	5.90829	0
2022-06-07 00:25:00	5.91256	5.910238	5.91256	0
2022-06-07 00:30:00	5.91363	5.910246	5.91363	0
2022-06-07 00:35:00	5.91204	5.909987	5.91204	0
2022-06-07 00:40:00	5.91044	5.90994	5.91044	0
2022-06-07 00:45:00	5.91257	5.910372	5.91257	0
2022-06-07 00:50:00	5.91044	5.910909	5.91044	0
2022-06-07 00:55:00	5.90831	5.910912	5.90831	0
2022-06-07 01:00:00	5.90565	5.910489	5.90565	0
2022-06-07 01:05:00	5.90565	5.909958	5.90565	0
2022-06-07 01:10:00	5.90883	5.910012	5.90883	0
2022-06-07 01:15:00	5.90935	5.909691	5.90935	0
2022-06-07 01:20:00	5.90719	5.909047	5.90719	0
2022-06-07 01:25:00	5.90982	5.908825	5.90982	0
2022-06-07 01:30:00	5.91353	5.909134	5.91353	0
2022-06-07 01:35:00	5.91191	5.909068	5.91191	0
2022-06-07 01:40:00	5.91403	5.909427	5.91403	0
2022-06-07 01:45:00	5.9119	5.909786	5.9119	0
2022-06-07 01:50:00	5.91191	5.910412	5.91191	0
2022-06-07 01:55:00	5.90873	5.91072	5.90873	0
2022-06-07 02:00:00	5.90982	5.910819	5.90982	0
2022-06-07 02:05:00	5.9077	5.910654	5.9077	0
2022-06-07 02:10:00	5.90985	5.91092	5.90985	0
2022-06-07 02:15:00	5.91146	5.911084	5.91146	0
2022-06-07 02:20:00	5.91413	5.911144	5.91413	0
2022-06-07 02:25:00	5.91307	5.91126	5.91307	0
2022-06-07 02:30:00	5.91519	5.911376	5.91519	0
2022-06-07 02:35:00	5.91464	5.91165	5.91464	0
2022-06-07 02:40:00	5.91461	5.91192	5.91461	0
2022-06-07 02:45:00	5.91407	5.912454	5.91407	0
2022-06-07 02:50:00	5.91087	5.912559	5.91087	0
2022-06-07 02:55:00	5.90715	5.912504	5.90715	0
2022-06-07 03:00:00	5.90662	5.912181	5.90662	0
2022-06-07 03:05:00	5.9061	5.911645	5.9061	0
2022-06-07 03:10:00	5.90611	5.910843	5.90611	0
2022-06-07 03:15:00	5.90719	5.910255	5.90719	0
2022-06-07 03:20:00	5.90827	5.909563	5.90827	0
2022-06-07 03:25:00	5.90881	5.90898	5.90881	0
2022-06-07 03:30:00	5.91041	5.90856	5.91041	0
2022-06-07 03:35:00	5.91202	5.908355	5.91202	0
2022-06-07 03:40:00	5.91202	5.90847	5.91202	0
2022-06-07 03:45:00	5.91203	5.908958	5.91203	0
2022-06-07 03:50:00	5.90724	5.90902	5.90724	0
2022-06-07 03:55:00	5.90671	5.909081	5.90671	0
2022-06-07 04:00:00	5.90565	5.909035	5.90565	0
2022-06-07 04:05:00	5.90404	5.90872	5.90404	0
2022-06-07 04:10:00	5.90776	5.908669	5.90776	0
2022-06-07 04:15:00	5.90722	5.90851	5.90722	0
2022-06-07 04:20:00	5.9088	5.908349	5.9088	0
2022-06-07 04:25:00	5.91039	5.908186	5.91039	0
2022-06-07 04:30:00	5.90983	5.907967	5.90983	0
2022-06-07 04:35:00	5.91514	5.908278	5.91514	0
2022-06-07 04:40:00	5.91458	5.909012	5.91458	0
2022-06-07 04:45:00	5.91457	5.909798	5.91457	0
2022-06-07 04:50:00	5.90765	5.909998	5.90765	0
2022-06-07 04:55:00	5.90872	5.910466	5.90872	0
2022-06-07 05:00:00	5.90767	5.910457	5.90767	0
2022-06-07 05:05:00	5.90503	5.910238	5.90503	0
2022-06-07 05:10:00	5.90663	5.910021	5.90663	0
2022-06-07 05:15:00	5.90664	5.909646	5.90664	0
2022-06-07 05:20:00	5.90557	5.90922	5.90557	0
2022-06-07 05:25:00	5.90557	5.908263	5.90557	0
2022-06-07 05:30:00	5.90768	5.907573	5.90768	0
2022-06-07 05:35:00	5.90661	5.906777	5.90661	0
2022-06-07 05:40:00	5.91299	5.907311	5.91299	0
2022-06-07 05:45:00	5.91032	5.907471	5.91032	0
2022-06-07 05:50:00	5.90659	5.907363	5.90659	0
2022-06-07 05:55:00	5.90499	5.907359	5.90499	0
2022-06-07 06:00:00	5.90553	5.907249	5.90553	0
2022-06-07 06:05:00	5.90126	5.906711	5.90126	0
2022-06-07 06:10:00	5.90126	5.90628	5.90126	0
2022-06-07 06:15:00	5.90339	5.906062	5.90339	0
2022-06-07 06:20:00	5.90765	5.906059	5.90765	0
2022-06-07 06:25:00	5.90765	5.906163	5.90765	0
2022-06-07 06:30:00	5.90712	5.905576	5.90712	0
2022-06-07 06:35:00	5.90606	5.90515	5.90606	0
2022-06-07 06:40:00	5.90979	5.90547	5.90979	0
2022-06-07 06:45:00	5.91407	5.906378	5.91407	0
2022-06-07 06:50:00	5.90982	5.906807	5.90982	0
2022-06-07 06:55:00	5.90717	5.907398	5.90717	0
2022-06-07 07:00:00	5.90718	5.90799	5.90718	0
2022-06-07 07:05:00	5.90773	5.908424	5.90773	0
2022-06-07 07:10:00	5.90668	5.908327	5.90668	0
2022-06-07 07:15:00	5.90668	5.90823	5.90668	0
2022-06-07 07:20:00	5.90722	5.90824	5.90722	0
2022-06-07 07:25:00	5.9099	5.908624	5.9099	0
2022-06-07 07:30:00	5.9115	5.908795	5.9115	0
2022-06-07 07:35:00	5.91044	5.908432	5.91044	0
2022-06-07 07:40:00	5.9131	5.90876	5.9131	0
2022-06-07 07:45:00	5.91204	5.909247	5.91204	0
2022-06-07 07:50:00	5.91044	5.909573	5.91044	0
2022-06-07 07:55:00	5.90831	5.909631	5.90831	0
2022-06-07 08:00:00	5.90938	5.909901	5.90938	0
2022-06-07 08:05:00	5.90725	5.909958	5.90725	0
2022-06-07 08:10:00	5.90619	5.909855	5.90619	0
2022-06-07 08:15:00	5.90778	5.909643	5.90778	0
2022-06-07 08:20:00	5.90511	5.909004	5.90511	0
2022-06-07 08:25:00	5.90565	5.908525	5.90565	0
2022-06-07 08:30:00	5.90778	5.907993	5.90778	0
2022-06-07 08:35:00	5.90938	5.907727	5.90938	0
2022-06-07 08:40:00	5.91204	5.907887	5.91204	0
2022-06-07 08:45:00	5.91204	5.90826	5.91204	0
2022-06-07 08:50:00	5.90725	5.908047	5.90725	0
2022-06-07 08:55:00	5.90511	5.907833	5.90511	0
2022-06-07 09:00:00	5.90725	5.907939	5.90725	0
2022-06-07 09:05:00	5.90565	5.907726	5.90565	0
2022-06-07 09:10:00	5.90884	5.908099	5.90884	0
2022-06-07 09:15:00	5.9099	5.908524	5.9099	0
2022-06-07 09:20:00	5.90989	5.908735	5.90989	0
2022-06-07 09:25:00	5.90775	5.908572	5.90775	0
2022-06-07 09:30:00	5.91093	5.908461	5.91093	0
2022-06-07 09:35:00	5.91253	5.90851	5.91253	0
2022-06-07 09:40:00	5.91412	5.909197	5.91412	0
2022-06-07 09:45:00	5.91519	5.910205	5.91519	0
2022-06-07 09:50:00	5.90987	5.910467	5.90987	0
2022-06-07 09:55:00	5.91094	5.910996	5.91094	0
2022-06-07 10:00:00	5.90668	5.91078	5.90668	0
2022-06-07 10:05:00	5.90297	5.910087	5.90297	0
2022-06-07 10:10:00	5.90564	5.909662	5.90564	0
2022-06-07 10:15:00	5.90937	5.909824	5.90937	0
2022-06-07 10:20:00	5.90724	5.909455	5.90724	0
2022-06-07 10:25:00	5.90884	5.909086	5.90884	0
2022-06-07 10:30:00	5.90937	5.908611	5.90937	0
2022-06-07 10:35:00	5.91417	5.908509	5.91417	0
2022-06-07 10:40:00	5.91364	5.908886	5.91364	0
2022-06-07 10:45:00	5.91151	5.908943	5.91151	0
2022-06-07 10:50:00	5.91151	5.909426	5.91151	0
2022-06-07 10:55:00	5.90883	5.910012	5.90883	0
2022-06-07 11:00:00	5.90882	5.91033	5.90882	0
2022-06-07 11:05:00	5.90561	5.909954	5.90561	0
2022-06-07 11:10:00	5.90507	5.909737	5.90507	0
2022-06-07 11:15:00	5.90561	5.909414	5.90561	0
2022-06-07 11:20:00	5.90507	5.908984	5.90507	0
2022-06-07 11:25:00	5.90507	5.908074	5.90507	0
2022-06-07 11:30:00	5.90668	5.907378	5.90668	0
2022-06-07 11:35:00	5.90988	5.907215	5.90988	0
2022-06-07 11:40:00	5.90775	5.906839	5.90775	0
2022-06-07 11:45:00	5.90882	5.906838	5.90882	0
2022-06-07 11:50:00	5.90561	5.906517	5.90561	0
2022-06-07 11:55:00	5.90135	5.906091	5.90135	0
2022-06-07 12:00:00	5.90081	5.905665	5.90081	0
2022-06-07 12:05:00	5.90293	5.905397	5.90293	0
2022-06-07 12:10:00	5.904	5.90529	5.904	0
2022-06-07 12:15:00	5.90346	5.905129	5.90346	0
2022-06-07 12:20:00	5.90346	5.904807	5.90346	0
2022-06-07 12:25:00	5.90611	5.90443	5.90611	0
2022-06-07 12:30:00	5.90611	5.904266	5.90611	0
2022-06-07 12:35:00	5.90558	5.903942	5.90558	0
2022-06-07 12:40:00	5.90771	5.904152	5.90771	0
2022-06-07 12:45:00	5.91145	5.905162	5.91145	0
2022-06-07 12:50:00	5.9072	5.905801	5.9072	0
2022-06-07 12:55:00	5.90667	5.906175	5.90667	0
2022-06-07 13:00:00	5.90722	5.906497	5.90722	0
2022-06-07 13:05:00	5.90722	5.906873	5.90722	0
2022-06-07 13:10:00	5.90562	5.907089	5.90562	0
2022-06-07 13:15:00	5.90561	5.907039	5.90561	0
2022-06-07 13:20:00	5.90239	5.906667	5.90239	0
2022-06-07 13:25:00	5.90664	5.906773	5.90664	0
2022-06-07 13:30:00	5.91035	5.907037	5.91035	0
2022-06-07 13:35:00	5.91247	5.907139	5.91247	0
2022-06-07 13:40:00	5.9098	5.907399	5.9098	0
2022-06-07 13:45:00	5.90978	5.90771	5.90978	0
2022-06-07 13:50:00	5.90551	5.907539	5.90551	0
2022-06-07 13:55:00	5.90656	5.907473	5.90656	0
2022-06-07 14:00:00	5.90496	5.907407	5.90496	0
2022-06-07 14:05:00	5.90549	5.907395	5.90549	0
2022-06-07 14:10:00	5.90443	5.907599	5.90443	0
2022-06-07 14:15:00	5.90656	5.907591	5.90656	0
2022-06-07 14:20:00	5.90497	5.907053	5.90497	0
2022-06-07 14:25:00	5.90924	5.90673	5.90924	0
2022-06-07 14:30:00	5.90979	5.906729	5.90979	0
2022-06-07 14:35:00	5.9114	5.906891	5.9114	0
2022-06-07 14:40:00	5.90981	5.907321	5.90981	0
2022-06-07 14:45:00	5.91194	5.907859	5.91194	0
2022-06-07 14:50:00	5.90982	5.908345	5.90982	0
2022-06-07 14:55:00	5.90609	5.908405	5.90609	0
2022-06-07 15:00:00	5.90768	5.90873	5.90768	0
2022-06-07 15:05:00	5.90555	5.908629	5.90555	0
2022-06-07 15:10:00	5.90715	5.908847	5.90715	0
2022-06-07 15:15:00	5.90555	5.908478	5.90555	0
2022-06-07 15:20:00	5.90556	5.908055	5.90556	0
2022-06-07 15:25:00	5.90557	5.907472	5.90557	0
2022-06-07 15:30:00	5.90557	5.907048	5.90557	0
2022-06-07 15:35:00	5.90877	5.906731	5.90877	0
2022-06-07 15:40:00	5.90983	5.906732	5.90983	0
2022-06-07 15:45:00	5.90983	5.907106	5.90983	0
2022-06-07 15:50:00	5.90609	5.906947	5.90609	0
2022-06-07 15:55:00	5.90661	5.907053	5.90661	0
2022-06-07 16:00:00	5.90448	5.906786	5.90448	0
2022-06-07 16:05:00	5.90235	5.906466	5.90235	0
2022-06-07 16:10:00	5.90555	5.906465	5.90555	0
2022-06-07 16:15:00	5.90557	5.906465	5.90557	0
2022-06-07 16:20:00	5.90718	5.906626	5.90718	0
2022-06-07 16:25:00	5.90932	5.906681	5.90932	0
2022-06-07 16:30:00	5.91252	5.90695	5.91252	0
2022-06-07 16:35:00	5.91093	5.90706	5.91093	0
2022-06-07 16:40:00	5.90988	5.907439	5.90988	0
2022-06-07 16:45:00	5.91255	5.908033	5.91255	0
2022-06-07 16:50:00	5.90936	5.908521	5.90936	0
2022-06-07 16:55:00	5.90775	5.909061	5.90775	0
2022-06-07 17:00:00	5.90828	5.909334	5.90828	0
2022-06-07 17:05:00	5.90346	5.909123	5.90346	0
2022-06-07 17:10:00	5.90504	5.908909	5.90504	0
2022-06-07 17:15:00	5.9045	5.908427	5.9045	0
2022-06-07 17:20:00	5.90396	5.907571	5.90396	0
2022-06-07 17:25:00	5.90556	5.907034	5.90556	0
2022-06-07 17:30:00	5.90555	5.906601	5.90555	0
2022-06-07 17:35:00	5.90821	5.906167	5.90821	0
2022-06-07 17:40:00	5.90821	5.906052	5.90821	0
2022-06-07 17:45:00	5.90981	5.906258	5.90981	0
2022-06-07 17:50:00	5.90609	5.906039	5.90609	0
2022-06-07 17:55:00	5.90503	5.906196	5.90503	0
2022-06-07 18:00:00	5.9061	5.906302	5.9061	0
2022-06-07 18:05:00	5.90505	5.906357	5.90505	0
2022-06-07 18:10:00	5.9024	5.906201	5.9024	0
2022-06-07 18:15:00	5.90294	5.905939	5.90294	0
2022-06-07 18:20:00	5.90135	5.905519	5.90135	0
2022-06-07 18:25:00	5.90613	5.905311	5.90613	0
2022-06-07 18:30:00	5.90611	5.905101	5.90611	0
2022-06-07 18:35:00	5.90716	5.904836	5.90716	0
2022-06-07 18:40:00	5.90662	5.904889	5.90662	0
2022-06-07 18:45:00	5.90927	5.905313	5.90927	0
2022-06-07 18:50:00	5.90499	5.905202	5.90499	0
2022-06-07 18:55:00	5.90231	5.904928	5.90231	0
2022-06-07 19:00:00	5.90069	5.904757	5.90069	0
2022-06-07 19:05:00	5.89962	5.904425	5.89962	0
2022-06-07 19:10:00	5.90229	5.904519	5.90229	0
2022-06-07 19:15:00	5.90602	5.904508	5.90602	0
2022-06-07 19:20:00	5.90229	5.904126	5.90229	0
2022-06-07 19:25:00	5.90282	5.903692	5.90282	0
2022-06-07 19:30:00	5.90868	5.903898	5.90868	0
2022-06-07 19:35:00	5.90708	5.903679	5.90708	0
2022-06-07 19:40:00	5.90974	5.904154	5.90974	0
2022-06-07 19:45:00	5.91027	5.90495	5.91027	0
2022-06-07 19:50:00	5.90655	5.905536	5.90655	0
2022-06-07 19:55:00	5.90548	5.906122	5.90548	0
2022-06-07 20:00:00	5.90548	5.906441	5.90548	0
2022-06-07 20:05:00	5.90495	5.906334	5.90495	0
2022-06-07 20:10:00	5.90495	5.9066	5.90495	0
2022-06-07 20:15:00	5.90548	5.906866	5.90548	0
2022-06-07 20:20:00	5.90495	5.906493	5.90495	0
2022-06-07 20:25:00	5.9055	5.906335	5.9055	0
2022-06-07 20:30:00	5.90817	5.906178	5.90817	0
2022-06-07 20:35:00	5.90978	5.906129	5.90978	0
2022-06-07 20:40:00	5.90978	5.906452	5.90978	0
2022-06-07 20:45:00	5.91192	5.907096	5.91192	0
2022-06-07 20:50:00	5.9066	5.907208	5.9066	0
2022-06-07 20:55:00	5.90236	5.906949	5.90236	0
2022-06-07 21:00:00	5.90237	5.906691	5.90237	0
2022-06-07 21:05:00	5.89813	5.905956	5.89813	0
2022-06-07 21:10:00	5.9008	5.905541	5.9008	0
2022-06-07 21:15:00	5.90133	5.905124	5.90133	0
2022-06-07 21:20:00	5.89706	5.904013	5.89706	0
2022-06-07 21:25:00	5.90078	5.903113	5.90078	0
2022-06-07 21:30:00	5.90236	5.902371	5.90236	0
2022-06-07 21:35:00	5.90661	5.90184	5.90661	0
2022-06-07 21:40:00	5.90981	5.902161	5.90981	0
2022-06-07 21:45:00	5.91141	5.903066	5.91141	0
2022-06-07 21:50:00	5.90555	5.903384	5.90555	0
2022-06-07 21:55:00	5.90502	5.904073	5.90502	0
2022-06-07 22:00:00	5.90875	5.904868	5.90875	0
2022-06-07 22:05:00	5.90607	5.905342	5.90607	0
2022-06-07 22:10:00	5.90499	5.906135	5.90499	0
2022-06-07 22:15:00	5.90604	5.906661	5.90604	0
2022-06-07 22:20:00	5.90549	5.906974	5.90549	0
2022-06-07 22:25:00	5.90709	5.907022	5.90709	0
2022-06-07 22:30:00	5.90709	5.90675	5.90709	0
2022-06-07 22:35:00	5.90924	5.906533	5.90924	0
2022-06-07 22:40:00	5.90765	5.906743	5.90765	0
2022-06-07 22:45:00	5.90767	5.907008	5.90767	0
2022-06-07 22:50:00	5.90503	5.906636	5.90503	0
2022-06-07 22:55:00	5.89865	5.905894	5.89865	0
2022-06-07 23:00:00	5.90132	5.905527	5.90132	0
2022-06-07 23:05:00	5.89919	5.904842	5.89919	0
2022-06-07 23:10:00	5.90025	5.904318	5.90025	0
2022-06-07 23:15:00	5.90185	5.903794	5.90185	0
2022-06-07 23:20:00	5.90185	5.90327	5.90185	0
2022-06-07 23:25:00	5.90346	5.902692	5.90346	0
2022-06-07 23:30:00	5.90398	5.902325	5.90398	0
2022-06-07 23:35:00	5.9061	5.902168	5.9061	0
2022-06-07 23:40:00	5.90876	5.902541	5.90876	0
2022-06-07 23:45:00	5.91089	5.903765	5.91089	0
2022-06-07 23:50:00	5.90771	5.904404	5.90771	0
2022-06-07 23:55:00	5.90718	5.905203	5.90718	0
2022-06-08 00:00:00	5.90665	5.905843	5.90665	0
2022-06-08 00:05:00	5.90399	5.906057	5.90399	0
2022-06-08 00:10:00	5.90293	5.906165	5.90293	0
2022-06-08 00:15:00	5.90452	5.906271	5.90452	0
2022-06-08 00:20:00	5.90185	5.906058	5.90185	0
2022-06-08 00:25:00	5.90718	5.906166	5.90718	0
2022-06-08 00:30:00	5.90559	5.905849	5.90559	0
2022-06-08 00:35:00	5.90719	5.905479	5.90719	0
2022-06-08 00:40:00	5.90986	5.905694	5.90986	0
2022-06-08 00:45:00	5.90879	5.905855	5.90879	0
2022-06-08 00:50:00	5.90346	5.905536	5.90346	0
2022-06-08 00:55:00	5.90131	5.905268	5.90131	0
2022-06-08 01:00:00	5.90183	5.905158	5.90183	0
2022-06-08 01:05:00	5.90182	5.904888	5.90182	0
2022-06-08 01:10:00	5.90235	5.904938	5.90235	0
2022-06-08 01:15:00	5.90341	5.904561	5.90341	0
2022-06-08 01:20:00	5.90339	5.904341	5.90339	0
2022-06-08 01:25:00	5.90444	5.904066	5.90444	0
2022-06-08 01:30:00	5.90602	5.903682	5.90602	0
2022-06-08 01:35:00	5.90495	5.903298	5.90495	0
2022-06-08 01:40:00	5.90654	5.903606	5.90654	0
2022-06-08 01:45:00	5.90495	5.90397	5.90495	0
2022-06-08 01:50:00	5.90176	5.903963	5.90176	0
2022-06-08 01:55:00	5.90231	5.904012	5.90231	0
2022-06-08 02:00:00	5.90232	5.904009	5.90232	0
2022-06-08 02:05:00	5.90181	5.903849	5.90181	0
2022-06-08 02:10:00	5.90342	5.903852	5.90342	0
2022-06-08 02:15:00	5.90504	5.903912	5.90504	0
2022-06-08 02:20:00	5.90133	5.903443	5.90133	0
2022-06-08 02:25:00	5.90241	5.903189	5.90241	0
2022-06-08 02:30:00	5.90561	5.903096	5.90561	0
2022-06-08 02:35:00	5.90721	5.903322	5.90721	0
2022-06-08 02:40:00	5.90612	5.903758	5.90612	0
2022-06-08 02:45:00	5.90557	5.904084	5.90557	0
2022-06-08 02:50:00	5.9013	5.903982	5.9013	0
2022-06-08 02:55:00	5.90076	5.903877	5.90076	0
2022-06-08 03:00:00	5.89863	5.903398	5.89863	0
2022-06-08 03:05:00	5.90076	5.90297	5.90076	0
2022-06-08 03:10:00	5.90128	5.902965	5.90128	0
2022-06-08 03:15:00	5.89916	5.90264	5.89916	0
2022-06-08 03:20:00	5.90235	5.902314	5.90235	0
2022-06-08 03:25:00	5.90235	5.901828	5.90235	0
2022-06-08 03:30:00	5.90183	5.901399	5.90183	0
2022-06-08 03:35:00	5.90557	5.901399	5.90557	0
2022-06-08 03:40:00	5.90664	5.901933	5.90664	0
2022-06-08 03:45:00	5.90611	5.902468	5.90611	0
2022-06-08 03:50:00	5.90505	5.90311	5.90505	0
2022-06-08 03:55:00	5.90131	5.903165	5.90131	0
2022-06-08 04:00:00	5.90345	5.903382	5.90345	0
2022-06-08 04:05:00	5.90131	5.903597	5.90131	0
2022-06-08 04:10:00	5.89973	5.903335	5.89973	0
2022-06-08 04:15:00	5.89814	5.902914	5.89814	0
2022-06-08 04:20:00	5.89814	5.902545	5.89814	0
2022-06-08 04:25:00	5.90187	5.902175	5.90187	0
2022-06-08 04:30:00	5.9056	5.902071	5.9056	0
2022-06-08 04:35:00	5.90452	5.901912	5.90452	0
2022-06-08 04:40:00	5.90612	5.902019	5.90612	0
2022-06-08 04:45:00	5.90558	5.902446	5.90558	0
2022-06-08 04:50:00	5.9008	5.902181	5.9008	0
2022-06-08 04:55:00	5.89974	5.902024	5.89974	0
2022-06-08 05:00:00	5.89868	5.901919	5.89868	0
2022-06-08 05:05:00	5.89922	5.902027	5.89922	0
2022-06-08 05:10:00	5.89657	5.90187	5.89657	0
2022-06-08 05:15:00	5.89763	5.901446	5.89763	0
2022-06-08 05:20:00	5.89975	5.900861	5.89975	0
2022-06-08 05:25:00	5.90028	5.900437	5.90028	0
2022-06-08 05:30:00	5.90078	5.899903	5.90078	0
2022-06-08 05:35:00	5.90128	5.899473	5.90128	0
2022-06-08 05:40:00	5.90233	5.899626	5.90233	0
2022-06-08 05:45:00	5.90551	5.900203	5.90551	0
2022-06-08 05:50:00	5.90125	5.90046	5.90125	0
2022-06-08 05:55:00	5.89912	5.90045	5.89912	0
2022-06-08 06:00:00	5.89699	5.900492	5.89699	0
2022-06-08 06:05:00	5.89913	5.900642	5.89913	0
2022-06-08 06:10:00	5.89966	5.900633	5.89966	0
2022-06-08 06:15:00	5.8986	5.900465	5.8986	0
2022-06-08 06:20:00	5.90127	5.900514	5.90127	0
2022-06-08 06:25:00	5.9002	5.900406	5.9002	0
2022-06-08 06:30:00	5.90126	5.900299	5.90126	0
2022-06-08 06:35:00	5.90338	5.900086	5.90338	0
2022-06-08 06:40:00	5.90284	5.900245	5.90284	0
2022-06-08 06:45:00	5.90549	5.900882	5.90549	0
2022-06-08 06:50:00	5.90176	5.901359	5.90176	0
2022-06-08 06:55:00	5.9023	5.901676	5.9023	0
2022-06-08 07:00:00	5.90123	5.901833	5.90123	0
2022-06-08 07:05:00	5.90123	5.902096	5.90123	0
2022-06-08 07:10:00	5.90123	5.902092	5.90123	0
2022-06-08 07:15:00	5.89856	5.901928	5.89856	0
2022-06-08 07:20:00	5.89748	5.90155	5.89748	0
2022-06-08 07:25:00	5.89908	5.90112	5.89908	0
2022-06-08 07:30:00	5.9012	5.900956	5.9012	0
2022-06-08 07:35:00	5.90441	5.900848	5.90441	0
2022-06-08 07:40:00	5.90389	5.901061	5.90389	0
2022-06-08 07:45:00	5.9071	5.901541	5.9071	0
2022-06-08 07:50:00	5.90553	5.901971	5.90553	0
2022-06-08 07:55:00	5.90181	5.902029	5.90181	0
2022-06-08 08:00:00	5.8997	5.901876	5.8997	0
2022-06-08 08:05:00	5.90023	5.902043	5.90023	0
2022-06-08 08:10:00	5.8997	5.902265	5.8997	0
2022-06-08 08:15:00	5.89864	5.902221	5.89864	0
2022-06-08 08:20:00	5.90131	5.902232	5.90131	0
2022-06-08 08:25:00	5.90239	5.90203	5.90239	0
2022-06-08 08:30:00	5.90452	5.902093	5.90452	0
2022-06-08 08:35:00	5.90772	5.902155	5.90772	0
2022-06-08 08:40:00	5.90771	5.902373	5.90771	0
2022-06-08 08:45:00	5.90717	5.902909	5.90717	0
2022-06-08 08:50:00	5.90289	5.903228	5.90289	0
2022-06-08 08:55:00	5.89969	5.903174	5.89969	0
2022-06-08 09:00:00	5.89648	5.902852	5.89648	0
2022-06-08 09:05:00	5.89541	5.902529	5.89541	0
2022-06-08 09:10:00	5.897	5.902098	5.897	0
2022-06-08 09:15:00	5.90125	5.901984	5.90125	0
2022-06-08 09:20:00	5.90123	5.901655	5.90123	0
2022-06-08 09:25:00	5.89909	5.900792	5.89909	0
2022-06-08 09:30:00	5.90121	5.900142	5.90121	0
2022-06-08 09:35:00	5.90228	5.899653	5.90228	0
2022-06-08 09:40:00	5.90495	5.899859	5.90495	0
2022-06-08 09:45:00	5.90549	5.900439	5.90549	0
2022-06-08 09:50:00	5.90231	5.901022	5.90231	0
2022-06-08 09:55:00	5.90124	5.901605	5.90124	0
2022-06-08 10:00:00	5.90017	5.901922	5.90017	0
2022-06-08 10:05:00	5.89697	5.901494	5.89697	0
2022-06-08 10:10:00	5.89909	5.90128	5.89909	0
2022-06-08 10:15:00	5.89747	5.901118	5.89747	0
2022-06-08 10:20:00	5.89586	5.900583	5.89586	0
2022-06-08 10:25:00	5.89905	5.90026	5.89905	0
2022-06-08 10:30:00	5.90279	5.900044	5.90279	0
2022-06-08 10:35:00	5.90333	5.899828	5.90333	0
2022-06-08 10:40:00	5.90652	5.900249	5.90652	0
2022-06-08 10:45:00	5.90493	5.900618	5.90493	0
2022-06-08 10:50:00	5.90332	5.900933	5.90332	0
2022-06-08 10:55:00	5.90064	5.9013	5.90064	0
2022-06-08 11:00:00	5.89954	5.901345	5.89954	0
2022-06-08 11:05:00	5.89632	5.90123	5.89632	0
2022-06-08 11:10:00	5.89521	5.901165	5.89521	0
2022-06-08 11:15:00	5.89732	5.900992	5.89732	0
2022-06-08 11:20:00	5.89731	5.900444	5.89731	0
2022-06-08 11:25:00	5.9005	5.900161	5.9005	0
2022-06-08 11:30:00	5.90371	5.89988	5.90371	0
2022-06-08 11:35:00	5.90425	5.899812	5.90425	0
2022-06-08 11:40:00	5.90533	5.900013	5.90533	0
2022-06-08 11:45:00	5.90534	5.900483	5.90534	0
2022-06-08 11:50:00	5.90587	5.901116	5.90587	0
2022-06-08 11:55:00	5.9016	5.901644	5.9016	0
2022-06-08 12:00:00	5.90107	5.90223	5.90107	0
2022-06-08 12:05:00	5.89735	5.902233	5.89735	0
2022-06-08 12:10:00	5.89736	5.902238	5.89736	0
2022-06-08 12:15:00	5.89685	5.901873	5.89685	0
2022-06-08 12:20:00	5.89954	5.901456	5.89954	0
2022-06-08 12:25:00	5.90011	5.901042	5.90011	0
2022-06-08 12:30:00	5.90174	5.900683	5.90174	0
2022-06-08 12:35:00	5.90337	5.900486	5.90337	0
2022-06-08 12:40:00	5.90127	5.900026	5.90127	0
2022-06-08 12:45:00	5.90449	5.900315	5.90449	0
2022-06-08 12:50:00	5.90078	5.900286	5.90078	0
2022-06-08 12:55:00	5.90133	5.900684	5.90133	0
2022-06-08 13:00:00	5.90027	5.900975	5.90027	0
2022-06-08 13:05:00	5.90078	5.901368	5.90078	0
2022-06-08 13:10:00	5.90184	5.901598	5.90184	0
2022-06-08 13:15:00	5.89863	5.90145	5.89863	0
2022-06-08 13:20:00	5.90235	5.901511	5.90235	0
2022-06-08 13:25:00	5.90075	5.901249	5.90075	0
2022-06-08 13:30:00	5.90074	5.901196	5.90074	0
2022-06-08 13:35:00	5.90126	5.900873	5.90126	0
2022-06-08 13:40:00	5.90338	5.901133	5.90338	0
2022-06-08 13:45:00	5.90443	5.901443	5.90443	0
2022-06-08 13:50:00	5.89697	5.901113	5.89697	0
2022-06-08 13:55:00	5.89483	5.900518	5.89483	0
2022-06-08 14:00:00	5.89482	5.899816	5.89482	0
2022-06-08 14:05:00	5.89426	5.899379	5.89426	0
2022-06-08 14:10:00	5.89798	5.898942	5.89798	0
2022-06-08 14:15:00	5.89958	5.898825	5.89958	0
2022-06-08 14:20:00	5.89691	5.898442	5.89691	0
2022-06-08 14:25:00	5.90169	5.898485	5.90169	0
2022-06-08 14:30:00	5.90061	5.898208	5.90061	0
2022-06-08 14:35:00	5.9022	5.897985	5.9022	0
2022-06-08 14:40:00	5.9038	5.898668	5.9038	0
2022-06-08 14:45:00	5.90594	5.899779	5.90594	0
2022-06-08 14:50:00	5.90222	5.900519	5.90222	0
2022-06-08 14:55:00	5.89478	5.900571	5.89478	0
2022-06-08 15:00:00	5.89426	5.900199	5.89426	0
2022-06-08 15:05:00	5.89268	5.899509	5.89268	0
2022-06-08 15:10:00	5.8943	5.899248	5.8943	0
2022-06-08 15:15:00	5.89271	5.89835	5.89271	0
2022-06-08 15:20:00	5.89272	5.897561	5.89272	0
2022-06-08 15:25:00	5.89752	5.897093	5.89752	0
2022-06-08 15:30:00	5.89966	5.896679	5.89966	0
2022-06-08 15:35:00	5.89914	5.895999	5.89914	0
2022-06-08 15:40:00	5.90075	5.895852	5.90075	0
2022-06-08 15:45:00	5.90502	5.896876	5.90502	0
2022-06-08 15:50:00	5.89968	5.897418	5.89968	0
2022-06-08 15:55:00	5.8986	5.89801	5.8986	0
2022-06-08 16:00:00	5.89858	5.898438	5.89858	0
2022-06-08 16:05:00	5.89589	5.898756	5.89589	0
2022-06-08 16:10:00	5.89854	5.899338	5.89854	0
2022-06-08 16:15:00	5.89747	5.899333	5.89747	0
2022-06-08 16:20:00	5.89799	5.899166	5.89799	0
2022-06-08 16:25:00	5.89959	5.899211	5.89959	0
2022-06-08 16:30:00	5.898	5.898936	5.898	0
2022-06-08 16:35:00	5.90173	5.898607	5.90173	0
2022-06-08 16:40:00	5.90547	5.899186	5.90547	0
2022-06-08 16:45:00	5.90228	5.899554	5.90228	0
2022-06-08 16:50:00	5.89909	5.899605	5.89909	0
2022-06-08 16:55:00	5.89698	5.899714	5.89698	0
2022-06-08 17:00:00	5.89859	5.899719	5.89859	0
2022-06-08 17:05:00	5.89541	5.899513	5.89541	0
2022-06-08 17:10:00	5.89809	5.899523	5.89809	0
2022-06-08 17:15:00	5.90024	5.899588	5.90024	0
2022-06-08 17:20:00	5.89865	5.899653	5.89865	0
2022-06-08 17:25:00	5.89972	5.899452	5.89972	0
2022-06-08 17:30:00	5.89971	5.898876	5.89971	0
2022-06-08 17:35:00	5.90024	5.898672	5.90024	0
2022-06-08 17:40:00	5.90396	5.899159	5.90396	0
2022-06-08 17:45:00	5.90554	5.900015	5.90554	0
2022-06-08 17:50:00	5.90127	5.900283	5.90127	0
2022-06-08 17:55:00	5.897	5.900442	5.897	0
2022-06-08 18:00:00	5.89753	5.900386	5.89753	0
2022-06-08 18:05:00	5.89913	5.900275	5.89913	0
2022-06-08 18:10:00	5.89913	5.900323	5.89913	0
2022-06-08 18:15:00	5.89966	5.900317	5.89966	0
2022-06-08 18:20:00	5.89859	5.900205	5.89859	0
2022-06-08 18:25:00	5.90286	5.900467	5.90286	0
2022-06-08 18:30:00	5.90285	5.900356	5.90285	0
2022-06-08 18:35:00	5.90178	5.89998	5.90178	0
2022-06-08 18:40:00	5.90656	5.900509	5.90656	0
2022-06-08 18:45:00	5.90388	5.901197	5.90388	0
2022-06-08 18:50:00	5.90334	5.901778	5.90334	0
2022-06-08 18:55:00	5.90012	5.901877	5.90012	0
2022-06-08 19:00:00	5.89851	5.901815	5.89851	0
2022-06-08 19:05:00	5.89479	5.901328	5.89479	0
2022-06-08 19:10:00	5.89798	5.901267	5.89798	0
2022-06-08 19:15:00	5.89905	5.900886	5.89905	0
2022-06-08 19:20:00	5.90119	5.90072	5.90119	0
2022-06-08 19:25:00	5.90387	5.900929	5.90387	0
2022-06-08 19:30:00	5.9039	5.900663	5.9039	0
2022-06-08 19:35:00	5.90552	5.900827	5.90552	0
2022-06-08 19:40:00	5.90553	5.901046	5.90553	0
2022-06-08 19:45:00	5.90075	5.901109	5.90075	0
2022-06-08 19:50:00	5.90075	5.901333	5.90075	0
2022-06-08 19:55:00	5.89808	5.901662	5.89808	0
2022-06-08 20:00:00	5.89593	5.901457	5.89593	0
2022-06-08 20:05:00	5.89537	5.901089	5.89537	0
2022-06-08 20:10:00	5.89586	5.900556	5.89586	0
2022-06-08 20:15:00	5.89691	5.89986	5.89691	0
2022-06-08 20:20:00	5.8985	5.89932	5.8985	0
2022-06-08 20:25:00	5.90169	5.898937	5.90169	0
2022-06-08 20:30:00	5.90117	5.898501	5.90117	0
2022-06-08 20:35:00	5.90226	5.898652	5.90226	0
2022-06-08 20:40:00	5.90548	5.899125	5.90548	0
2022-06-08 20:45:00	5.90604	5.899921	5.90604	0
2022-06-08 20:50:00	5.90074	5.900402	5.90074	0
2022-06-08 20:55:00	5.89703	5.900568	5.89703	0
2022-06-08 21:00:00	5.89385	5.900367	5.89385	0
2022-06-08 21:05:00	5.89386	5.900062	5.89386	0
2022-06-08 21:10:00	5.89706	5.899918	5.89706	0
2022-06-08 21:15:00	5.89652	5.899401	5.89652	0
2022-06-08 21:20:00	5.89385	5.898669	5.89385	0
2022-06-08 21:25:00	5.89383	5.897826	5.89383	0
2022-06-08 21:30:00	5.89701	5.896979	5.89701	0
2022-06-08 21:35:00	5.89593	5.895968	5.89593	0
2022-06-08 21:40:00	5.89699	5.895593	5.89699	0
2022-06-08 21:45:00	5.89752	5.895642	5.89752	0
2022-06-08 21:50:00	5.8986	5.896117	5.8986	0
2022-06-08 21:55:00	5.89862	5.896593	5.89862	0
2022-06-08 22:00:00	5.89917	5.896804	5.89917	0
2022-06-08 22:05:00	5.89545	5.896697	5.89545	0
2022-06-08 22:10:00	5.89494	5.896806	5.89494	0
2022-06-08 22:15:00	5.89281	5.896704	5.89281	0
2022-06-08 22:20:00	5.89442	5.896445	5.89442	0
2022-06-08 22:25:00	5.89708	5.89656	5.89708	0
2022-06-08 22:30:00	5.89974	5.896835	5.89974	0
2022-06-08 22:35:00	5.90027	5.89711	5.90027	0
2022-06-08 22:40:00	5.90186	5.897436	5.90186	0
2022-06-08 22:45:00	5.90186	5.89776	5.90186	0
2022-06-08 22:50:00	5.89867	5.89771	5.89867	0
2022-06-08 22:55:00	5.89815	5.89798	5.89815	0
2022-06-08 23:00:00	5.89496	5.897982	5.89496	0
2022-06-08 23:05:00	5.89284	5.897985	5.89284	0
2022-06-08 23:10:00	5.89285	5.897828	5.89285	0
2022-06-08 23:15:00	5.89658	5.897778	5.89658	0
2022-06-08 23:20:00	5.89764	5.897568	5.89764	0
2022-06-08 23:25:00	5.89818	5.897359	5.89818	0
2022-06-08 23:30:00	5.89976	5.897149	5.89976	0
2022-06-08 23:35:00	5.90134	5.897097	5.90134	0
2022-06-08 23:40:00	5.89972	5.897202	5.89972	0
2022-06-08 23:45:00	5.9013	5.897517	5.9013	0
2022-06-08 23:50:00	5.9013	5.898151	5.9013	0
2022-06-08 23:55:00	5.90076	5.898943	5.90076	0
2022-06-09 00:00:00	5.89917	5.899575	5.89917	0
2022-06-09 00:05:00	5.89809	5.899726	5.89809	0
2022-06-09 00:10:00	5.89863	5.899825	5.89863	0
2022-06-09 00:15:00	5.89596	5.899603	5.89596	0
2022-06-09 00:20:00	5.89383	5.89901	5.89383	0
2022-06-09 00:25:00	5.89701	5.898577	5.89701	0
2022-06-09 00:30:00	5.89966	5.898571	5.89966	0
2022-06-09 00:35:00	5.90178	5.898619	5.90178	0
2022-06-09 00:40:00	5.90338	5.898827	5.90338	0
2022-06-09 00:45:00	5.90338	5.899089	5.90338	0
2022-06-09 00:50:00	5.8986	5.899032	5.8986	0
2022-06-09 00:55:00	5.89541	5.898764	5.89541	0
2022-06-09 01:00:00	5.89543	5.898444	5.89543	0
2022-06-09 01:05:00	5.89544	5.898392	5.89544	0
2022-06-09 01:10:00	5.89863	5.898872	5.89863	0
2022-06-09 01:15:00	5.90024	5.899195	5.90024	0
2022-06-09 01:20:00	5.89811	5.89904	5.89811	0
2022-06-09 01:25:00	5.89811	5.898673	5.89811	0
2022-06-09 01:30:00	5.90131	5.898466	5.90131	0
2022-06-09 01:35:00	5.90185	5.898313	5.90185	0
2022-06-09 01:40:00	5.90134	5.898587	5.90134	0
2022-06-09 01:45:00	5.90135	5.899181	5.90135	0
2022-06-09 01:50:00	5.90082	5.89972	5.90082	0
2022-06-09 01:55:00	5.9003	5.900206	5.9003	0
2022-06-09 02:00:00	5.89551	5.899894	5.89551	0
2022-06-09 02:05:00	5.89232	5.899102	5.89232	0
2022-06-09 02:10:00	5.89659	5.89895	5.89659	0
2022-06-09 02:15:00	5.89925	5.899064	5.89925	0
2022-06-09 02:20:00	5.89659	5.898592	5.89659	0
2022-06-09 02:25:00	5.89766	5.898173	5.89766	0
2022-06-09 02:30:00	5.89393	5.897432	5.89393	0
2022-06-09 02:35:00	5.89978	5.897275	5.89978	0
2022-06-09 02:40:00	5.89923	5.897116	5.89923	0
2022-06-09 02:45:00	5.90028	5.897114	5.90028	0
2022-06-09 02:50:00	5.89709	5.897272	5.89709	0
2022-06-09 02:55:00	5.89496	5.897536	5.89496	0
2022-06-09 03:00:00	5.89336	5.897213	5.89336	0
2022-06-09 03:05:00	5.89389	5.896677	5.89389	0
2022-06-09 03:10:00	5.8939	5.896408	5.8939	0
2022-06-09 03:15:00	5.8939	5.896032	5.8939	0
2022-06-09 03:20:00	5.89656	5.896295	5.89656	0
2022-06-09 03:25:00	5.89761	5.896078	5.89761	0
2022-06-09 03:30:00	5.89813	5.895968	5.89813	0
2022-06-09 03:35:00	5.89864	5.895804	5.89864	0
2022-06-09 03:40:00	5.90128	5.896223	5.90128	0
2022-06-09 03:45:00	5.8986	5.896587	5.8986	0
2022-06-09 03:50:00	5.8938	5.896631	5.8938	0
2022-06-09 03:55:00	5.89326	5.896568	5.89326	0
2022-06-09 04:00:00	5.89433	5.896611	5.89433	0
2022-06-09 04:05:00	5.89166	5.896387	5.89166	0
2022-06-09 04:10:00	5.89378	5.896109	5.89378	0
2022-06-09 04:15:00	5.89217	5.895565	5.89217	0
2022-06-09 04:20:00	5.89268	5.89502	5.89268	0
2022-06-09 04:25:00	5.89055	5.894211	5.89055	0
2022-06-09 04:30:00	5.89641	5.893724	5.89641	0
2022-06-09 04:35:00	5.89642	5.893506	5.89642	0
2022-06-09 04:40:00	5.90177	5.894303	5.90177	0
2022-06-09 04:45:00	5.90551	5.895528	5.90551	0
2022-06-09 04:50:00	5.89861	5.895956	5.89861	0
2022-06-09 04:55:00	5.8933	5.89612	5.8933	0
2022-06-09 05:00:00	5.89703	5.896445	5.89703	0
2022-06-09 05:05:00	5.89491	5.896719	5.89491	0
2022-06-09 05:10:00	5.89438	5.896889	5.89438	0
2022-06-09 05:15:00	5.89705	5.897539	5.89705	0
2022-06-09 05:20:00	5.89759	5.897657	5.89759	0
2022-06-09 05:25:00	5.8928	5.897295	5.8928	0
2022-06-09 05:30:00	5.89492	5.89661	5.89492	0
2022-06-09 05:35:00	5.89918	5.895977	5.89918	0
2022-06-09 05:40:00	5.90131	5.896247	5.90131	0
2022-06-09 05:45:00	5.89759	5.896676	5.89759	0
2022-06-09 05:50:00	5.89333	5.896306	5.89333	0
2022-06-09 05:55:00	5.89545	5.89636	5.89545	0
2022-06-09 06:00:00	5.89705	5.896627	5.89705	0
2022-06-09 06:05:00	5.89757	5.896679	5.89757	0
2022-06-09 06:10:00	5.89917	5.896837	5.89917	0
2022-06-09 06:15:00	5.89811	5.897368	5.89811	0
2022-06-09 06:20:00	5.89599	5.897475	5.89599	0
2022-06-09 06:25:00	5.89547	5.897104	5.89547	0
2022-06-09 06:30:00	5.89548	5.896521	5.89548	0
2022-06-09 06:35:00	5.90028	5.89679	5.90028	0
2022-06-09 06:40:00	5.90189	5.897646	5.90189	0
2022-06-09 06:45:00	5.90136	5.898237	5.90136	0
2022-06-09 06:50:00	5.8971	5.898242	5.8971	0
2022-06-09 06:55:00	5.8939	5.897875	5.8939	0
2022-06-09 07:00:00	5.89282	5.89724	5.89282	0
2022-06-09 07:05:00	5.89335	5.896764	5.89335	0
2022-06-09 07:10:00	5.89601	5.896766	5.89601	0
2022-06-09 07:15:00	5.89495	5.896714	5.89495	0
2022-06-09 07:20:00	5.89602	5.896768	5.89602	0
2022-06-09 07:25:00	5.89762	5.896502	5.89762	0
2022-06-09 07:30:00	5.89656	5.895969	5.89656	0
2022-06-09 07:35:00	5.89869	5.895702	5.89869	0
2022-06-09 07:40:00	5.90082	5.896074	5.90082	0
2022-06-09 07:45:00	5.9024	5.896924	5.9024	0
2022-06-09 07:50:00	5.8976	5.897402	5.8976	0
2022-06-09 07:55:00	5.89492	5.897559	5.89492	0
2022-06-09 08:00:00	5.89278	5.897236	5.89278	0
2022-06-09 08:05:00	5.89116	5.896857	5.89116	0
2022-06-09 08:10:00	5.89488	5.896743	5.89488	0
2022-06-09 08:15:00	5.89381	5.896362	5.89381	0
2022-06-09 08:20:00	5.89328	5.896034	5.89328	0
2022-06-09 08:25:00	5.89647	5.895812	5.89647	0
2022-06-09 08:30:00	5.9002	5.89575	5.9002	0
2022-06-09 08:35:00	5.9018	5.89569	5.9018	0
2022-06-09 08:40:00	5.9002	5.89595	5.9002	0
2022-06-09 08:45:00	5.89914	5.896372	5.89914	0
2022-06-09 08:50:00	5.89809	5.896903	5.89809	0
2022-06-09 08:55:00	5.89382	5.897169	5.89382	0
2022-06-09 09:00:00	5.89489	5.89717	5.89489	0
2022-06-09 09:05:00	5.89596	5.897385	5.89596	0
2022-06-09 09:10:00	5.89277	5.897334	5.89277	0
2022-06-09 09:15:00	5.89545	5.897232	5.89545	0
2022-06-09 09:20:00	5.89386	5.896598	5.89386	0
2022-06-09 09:25:00	5.896	5.896018	5.896	0
2022-06-09 09:30:00	5.89548	5.895546	5.89548	0
2022-06-09 09:35:00	5.89975	5.895607	5.89975	0
2022-06-09 09:40:00	5.89763	5.895561	5.89763	0
2022-06-09 09:45:00	5.8971	5.895889	5.8971	0
2022-06-09 09:50:00	5.89283	5.895683	5.89283	0
2022-06-09 09:55:00	5.89389	5.895476	5.89389	0
2022-06-09 10:00:00	5.88963	5.895162	5.88963	0
2022-06-09 10:05:00	5.88963	5.89458	5.88963	0
2022-06-09 10:10:00	5.89175	5.894369	5.89175	0
2022-06-09 10:15:00	5.89282	5.894051	5.89282	0
2022-06-09 10:20:00	5.89442	5.893945	5.89442	0
2022-06-09 10:25:00	5.89549	5.893519	5.89549	0
2022-06-09 10:30:00	5.89657	5.893413	5.89657	0
2022-06-09 10:35:00	5.89923	5.893626	5.89923	0
2022-06-09 10:40:00	5.90082	5.894425	5.90082	0
2022-06-09 10:45:00	5.9008	5.895116	5.9008	0
2022-06-09 10:50:00	5.89652	5.895805	5.89652	0
2022-06-09 10:55:00	5.89384	5.896226	5.89384	0
2022-06-09 11:00:00	5.8917	5.896221	5.8917	0
2022-06-09 11:05:00	5.88904	5.895843	5.88904	0
2022-06-09 11:10:00	5.89277	5.895678	5.89277	0
2022-06-09 11:15:00	5.89598	5.895727	5.89598	0
2022-06-09 11:20:00	5.89492	5.895562	5.89492	0
2022-06-09 11:25:00	5.89438	5.895077	5.89438	0
2022-06-09 11:30:00	5.89705	5.8947	5.89705	0
2022-06-09 11:35:00	5.89705	5.894325	5.89705	0
2022-06-09 11:40:00	5.89918	5.894591	5.89918	0
2022-06-09 11:45:00	5.90078	5.895285	5.90078	0
2022-06-09 11:50:00	5.89653	5.895768	5.89653	0
2022-06-09 11:55:00	5.89388	5.896252	5.89388	0
2022-06-09 12:00:00	5.89229	5.896204	5.89229	0
2022-06-09 12:05:00	5.89124	5.89573	5.89124	0
2022-06-09 12:10:00	5.8939	5.895628	5.8939	0
2022-06-09 12:15:00	5.8923	5.89542	5.8923	0
2022-06-09 12:20:00	5.89388	5.895103	5.89388	0
2022-06-09 12:25:00	5.89706	5.895104	5.89706	0
2022-06-09 12:30:00	5.89492	5.894678	5.89492	0
2022-06-09 12:35:00	5.89756	5.894356	5.89756	0
2022-06-09 12:40:00	5.89756	5.894459	5.89756	0
2022-06-09 12:45:00	5.89916	5.894987	5.89916	0
2022-06-09 12:50:00	5.89808	5.895566	5.89808	0
2022-06-09 12:55:00	5.89594	5.896036	5.89594	0
2022-06-09 13:00:00	5.89273	5.895919	5.89273	0
2022-06-09 13:05:00	5.89219	5.895908	5.89219	0
2022-06-09 13:10:00	5.89219	5.895739	5.89219	0
2022-06-09 13:15:00	5.89274	5.895307	5.89274	0
2022-06-09 13:20:00	5.89488	5.895303	5.89488	0
2022-06-09 13:25:00	5.8949	5.895037	5.8949	0
2022-06-09 13:30:00	5.89545	5.894826	5.89545	0
2022-06-09 13:35:00	5.90024	5.894934	5.90024	0
2022-06-09 13:40:00	5.90024	5.89515	5.90024	0
2022-06-09 13:45:00	5.89918	5.895474	5.89918	0
2022-06-09 13:50:00	5.89759	5.89596	5.89759	0
2022-06-09 13:55:00	5.89333	5.896074	5.89333	0
2022-06-09 14:00:00	5.89334	5.896189	5.89334	0
2022-06-09 14:05:00	5.89281	5.896196	5.89281	0
2022-06-09 14:10:00	5.89335	5.896043	5.89335	0
2022-06-09 14:15:00	5.89442	5.895995	5.89442	0
2022-06-09 14:20:00	5.89336	5.895786	5.89336	0
2022-06-09 14:25:00	5.89709	5.895471	5.89709	0
2022-06-09 14:30:00	5.89709	5.895156	5.89709	0
2022-06-09 14:35:00	5.89708	5.894946	5.89708	0
2022-06-09 14:40:00	5.9008	5.895267	5.9008	0
2022-06-09 14:45:00	5.90027	5.895961	5.90027	0
2022-06-09 14:50:00	5.89707	5.896334	5.89707	0
2022-06-09 14:55:00	5.89494	5.896547	5.89494	0
2022-06-09 15:00:00	5.89281	5.896493	5.89281	0
2022-06-09 15:05:00	5.8896	5.896011	5.8896	0
2022-06-09 15:10:00	5.8928	5.895955	5.8928	0
2022-06-09 15:15:00	5.89492	5.895738	5.89492	0
2022-06-09 15:20:00	5.89334	5.895363	5.89334	0
2022-06-09 15:25:00	5.89441	5.895096	5.89441	0
2022-06-09 15:30:00	5.89442	5.894458	5.89442	0
2022-06-09 15:35:00	5.89549	5.89398	5.89549	0
2022-06-09 15:40:00	5.89442	5.893715	5.89442	0
2022-06-09 15:45:00	5.8976	5.893981	5.8976	0
2022-06-09 15:50:00	5.896	5.8943	5.896	0
2022-06-09 15:55:00	5.89441	5.894781	5.89441	0
2022-06-09 16:00:00	5.89281	5.894782	5.89281	0
2022-06-09 16:05:00	5.89175	5.894465	5.89175	0
2022-06-09 16:10:00	5.89282	5.894413	5.89282	0
2022-06-09 16:15:00	5.89496	5.894468	5.89496	0
2022-06-09 16:20:00	5.89549	5.894575	5.89549	0
2022-06-09 16:25:00	5.89923	5.894949	5.89923	0
2022-06-09 16:30:00	5.89818	5.895325	5.89818	0
2022-06-09 16:35:00	5.90031	5.895596	5.90031	0
2022-06-09 16:40:00	5.90138	5.896134	5.90138	0
2022-06-09 16:45:00	5.90138	5.896831	5.90138	0
2022-06-09 16:50:00	5.89872	5.897422	5.89872	0
2022-06-09 16:55:00	5.89711	5.897958	5.89711	0
2022-06-09 17:00:00	5.89657	5.898333	5.89657	0
2022-06-09 17:05:00	5.89335	5.898172	5.89335	0
2022-06-09 17:10:00	5.89439	5.898062	5.89439	0
2022-06-09 17:15:00	5.89278	5.897417	5.89278	0
2022-06-09 17:20:00	5.89597	5.897196	5.89597	0
2022-06-09 17:25:00	5.89704	5.896869	5.89704	0
2022-06-09 17:30:00	5.89545	5.896276	5.89545	0
2022-06-09 17:35:00	5.89706	5.895844	5.89706	0
2022-06-09 17:40:00	5.90132	5.896104	5.90132	0
2022-06-09 17:45:00	5.9008	5.896473	5.9008	0
2022-06-09 17:50:00	5.89549	5.896365	5.89549	0
2022-06-09 17:55:00	5.89284	5.896314	5.89284	0
2022-06-09 18:00:00	5.88699	5.895574	5.88699	0
2022-06-09 18:05:00	5.88858	5.895154	5.88858	0
2022-06-09 18:10:00	5.89283	5.89484	5.89283	0
2022-06-09 18:15:00	5.88963	5.894099	5.88963	0
2022-06-09 18:20:00	5.89069	5.893623	5.89069	0
2022-06-09 18:25:00	5.89281	5.893198	5.89281	0
2022-06-09 18:30:00	5.89335	5.892401	5.89335	0
2022-06-09 18:35:00	5.89388	5.891709	5.89388	0
2022-06-09 18:40:00	5.89546	5.891706	5.89546	0
2022-06-09 18:45:00	5.89492	5.891914	5.89492	0
2022-06-09 18:50:00	5.89173	5.892388	5.89173	0
2022-06-09 18:55:00	5.89013	5.892543	5.89013	0
2022-06-09 19:00:00	5.8912	5.89238	5.8912	0
2022-06-09 19:05:00	5.89068	5.892485	5.89068	0
2022-06-09 19:10:00	5.89335	5.892751	5.89335	0
2022-06-09 19:15:00	5.89283	5.892753	5.89283	0
2022-06-09 19:20:00	5.89284	5.892702	5.89284	0
2022-06-09 19:25:00	5.89604	5.892918	5.89604	0
2022-06-09 19:30:00	5.89551	5.892923	5.89551	0
2022-06-09 19:35:00	5.89816	5.893247	5.89816	0
2022-06-09 19:40:00	5.89974	5.894048	5.89974	0
2022-06-09 19:45:00	5.89492	5.894527	5.89492	0
2022-06-09 19:50:00	5.89703	5.89511	5.89703	0
2022-06-09 19:55:00	5.89276	5.895318	5.89276	0
2022-06-09 20:00:00	5.89274	5.895257	5.89274	0
2022-06-09 20:05:00	5.89487	5.895461	5.89487	0
2022-06-09 20:10:00	5.89273	5.89545	5.89273	0
2022-06-09 20:15:00	5.89273	5.895119	5.89273	0
2022-06-09 20:20:00	5.89486	5.895054	5.89486	0
2022-06-09 20:25:00	5.89326	5.894564	5.89326	0
2022-06-09 20:30:00	5.89541	5.894131	5.89541	0
2022-06-09 20:35:00	5.89488	5.894127	5.89488	0
2022-06-09 20:40:00	5.89809	5.894233	5.89809	0
2022-06-09 20:45:00	5.89809	5.894766	5.89809	0
2022-06-09 20:50:00	5.89277	5.894769	5.89277	0
2022-06-09 20:55:00	5.89223	5.894505	5.89223	0
2022-06-09 21:00:00	5.89275	5.894507	5.89275	0
2022-06-09 21:05:00	5.89274	5.894508	5.89274	0
2022-06-09 21:10:00	5.89487	5.894509	5.89487	0
2022-06-09 21:15:00	5.89435	5.894618	5.89435	0
2022-06-09 21:20:00	5.89543	5.89462	5.89543	0
2022-06-09 21:25:00	5.89331	5.894463	5.89331	0
2022-06-09 21:30:00	5.89492	5.894146	5.89492	0
2022-06-09 21:35:00	5.89492	5.893829	5.89492	0
2022-06-09 21:40:00	5.89545	5.894097	5.89545	0
2022-06-09 21:45:00	5.8949	5.894364	5.8949	0
2022-06-09 21:50:00	5.89489	5.894578	5.89489	0
2022-06-09 21:55:00	5.89116	5.89442	5.89116	0
2022-06-09 22:00:00	5.89062	5.893995	5.89062	0
2022-06-09 22:05:00	5.88848	5.893408	5.88848	0
2022-06-09 22:10:00	5.88901	5.892766	5.88901	0
2022-06-09 22:15:00	5.88848	5.892283	5.88848	0
2022-06-09 22:20:00	5.89061	5.891852	5.89061	0
2022-06-09 22:25:00	5.89646	5.892006	5.89646	0
2022-06-09 22:30:00	5.89753	5.892214	5.89753	0
2022-06-09 22:35:00	5.89807	5.892531	5.89807	0
2022-06-09 22:40:00	5.89702	5.892744	5.89702	0
2022-06-09 22:45:00	5.8949	5.893118	5.8949	0
2022-06-09 22:50:00	5.89171	5.893227	5.89171	0
2022-06-09 22:55:00	5.88905	5.893284	5.88905	0
2022-06-09 23:00:00	5.89276	5.893659	5.89276	0
2022-06-09 23:05:00	5.88848	5.893659	5.88848	0
2022-06-09 23:10:00	5.889	5.893498	5.889	0
2022-06-09 23:15:00	5.89005	5.892857	5.89005	0
2022-06-09 23:20:00	5.89218	5.892322	5.89218	0
2022-06-09 23:25:00	5.89325	5.89184	5.89325	0
2022-06-09 23:30:00	5.89326	5.891464	5.89326	0
2022-06-09 23:35:00	5.8986	5.891834	5.8986	0
2022-06-09 23:40:00	5.89969	5.892632	5.89969	0
2022-06-09 23:45:00	5.90024	5.893751	5.90024	0
2022-06-09 23:50:00	5.89652	5.894127	5.89652	0
2022-06-09 23:55:00	5.89388	5.894667	5.89388	0
2022-06-10 00:00:00	5.89389	5.895156	5.89389	0
2022-06-10 00:05:00	5.89124	5.895275	5.89124	0
2022-06-10 00:10:00	5.89497	5.895554	5.89497	0
2022-06-10 00:15:00	5.89445	5.895674	5.89445	0
2022-06-10 00:20:00	5.89232	5.89558	5.89232	0
2022-06-10 00:25:00	5.89339	5.895059	5.89339	0
2022-06-10 00:30:00	5.8918	5.89427	5.8918	0
2022-06-10 00:35:00	5.8934	5.893586	5.8934	0
2022-06-10 00:40:00	5.8934	5.893274	5.8934	0
2022-06-10 00:45:00	5.89233	5.893119	5.89233	0
2022-06-10 00:50:00	5.88966	5.892696	5.88966	0
2022-06-10 00:55:00	5.88591	5.892163	5.88591	0
2022-06-10 01:00:00	5.88695	5.891361	5.88695	0
2022-06-10 01:05:00	5.88532	5.890448	5.88532	0
2022-06-10 01:10:00	5.88955	5.890171	5.88955	0
2022-06-10 01:15:00	5.89112	5.889944	5.89112	0
2022-06-10 01:20:00	5.89216	5.88998	5.89216	0
2022-06-10 01:25:00	5.89589	5.890229	5.89589	0
2022-06-10 01:30:00	5.89536	5.890425	5.89536	0
2022-06-10 01:35:00	5.89698	5.89089	5.89698	0
2022-06-10 01:40:00	5.89699	5.891623	5.89699	0
2022-06-10 01:45:00	5.89648	5.89268	5.89648	0
2022-06-10 01:50:00	5.89276	5.893261	5.89276	0
2022-06-10 01:55:00	5.89223	5.893952	5.89223	0
2022-06-10 02:00:00	5.89224	5.894221	5.89224	0
2022-06-10 02:05:00	5.88851	5.89396	5.88851	0
2022-06-10 02:10:00	5.88851	5.893595	5.88851	0
2022-06-10 02:15:00	5.89064	5.89307	5.89064	0
2022-06-10 02:20:00	5.89277	5.892811	5.89277	0
2022-06-10 02:25:00	5.89543	5.892656	5.89543	0
2022-06-10 02:30:00	5.89704	5.892661	5.89704	0
2022-06-10 02:35:00	5.89758	5.892771	5.89758	0
2022-06-10 02:40:00	5.89652	5.893147	5.89652	0
2022-06-10 02:45:00	5.89599	5.893523	5.89599	0
2022-06-10 02:50:00	5.89278	5.893577	5.89278	0
2022-06-10 02:55:00	5.88959	5.893685	5.88959	0
2022-06-10 03:00:00	5.88906	5.89374	5.88906	0
2022-06-10 03:05:00	5.88854	5.89353	5.88854	0
2022-06-10 03:10:00	5.89067	5.89332	5.89067	0
2022-06-10 03:15:00	5.88909	5.892686	5.88909	0
2022-06-10 03:20:00	5.89229	5.892211	5.89229	0
2022-06-10 03:25:00	5.8939	5.891843	5.8939	0
2022-06-10 03:30:00	5.89391	5.891582	5.89391	0
2022-06-10 03:35:00	5.89711	5.891694	5.89711	0
2022-06-10 03:40:00	5.89764	5.89218	5.89764	0
2022-06-10 03:45:00	5.89979	5.8932	5.89979	0
2022-06-10 03:50:00	5.89392	5.893686	5.89392	0
2022-06-10 03:55:00	5.89286	5.894118	5.89286	0
2022-06-10 04:00:00	5.88914	5.893965	5.88914	0
2022-06-10 04:05:00	5.88754	5.89381	5.88754	0
2022-06-10 04:10:00	5.88861	5.893442	5.88861	0
2022-06-10 04:15:00	5.88275	5.892327	5.88275	0
2022-06-10 04:20:00	5.88435	5.891371	5.88435	0
2022-06-10 04:25:00	5.8886	5.89052	5.8886	0
2022-06-10 04:30:00	5.89072	5.889828	5.89072	0
2022-06-10 04:35:00	5.89337	5.889186	5.89337	0
2022-06-10 04:40:00	5.89389	5.889183	5.89389	0
2022-06-10 04:45:00	5.89335	5.889232	5.89335	0
2022-06-10 04:50:00	5.89281	5.889599	5.89281	0
2022-06-10 04:55:00	5.88855	5.8897	5.88855	0
2022-06-10 05:00:00	5.88959	5.889798	5.88959	0
2022-06-10 05:05:00	5.88958	5.890481	5.88958	0
2022-06-10 05:10:00	5.8901	5.891056	5.8901	0
2022-06-10 05:15:00	5.89276	5.891472	5.89276	0
2022-06-10 05:20:00	5.89062	5.891462	5.89062	0
2022-06-10 05:25:00	5.88957	5.891082	5.88957	0
2022-06-10 05:30:00	5.89224	5.890917	5.89224	0
2022-06-10 05:35:00	5.89545	5.891127	5.89545	0
2022-06-10 05:40:00	5.89332	5.891178	5.89332	0
2022-06-10 05:45:00	5.89173	5.891496	5.89173	0
2022-06-10 05:50:00	5.88906	5.891443	5.88906	0
2022-06-10 05:55:00	5.888	5.891285	5.888	0
2022-06-10 06:00:00	5.88854	5.891129	5.88854	0
2022-06-10 06:05:00	5.88695	5.890548	5.88695	0
2022-06-10 06:10:00	5.89015	5.890501	5.89015	0
2022-06-10 06:15:00	5.88909	5.890453	5.88909	0
2022-06-10 06:20:00	5.88856	5.890085	5.88856	0
2022-06-10 06:25:00	5.89283	5.889823	5.89283	0
2022-06-10 06:30:00	5.89338	5.889829	5.89338	0
2022-06-10 06:35:00	5.89551	5.890207	5.89551	0
2022-06-10 06:40:00	5.89711	5.891012	5.89711	0
2022-06-10 06:45:00	5.89499	5.891711	5.89499	0
2022-06-10 06:50:00	5.89286	5.892143	5.89286	0
2022-06-10 06:55:00	5.89021	5.892469	5.89021	0
2022-06-10 07:00:00	5.89021	5.892475	5.89021	0
2022-06-10 07:05:00	5.88434	5.892	5.88434	0
2022-06-10 07:10:00	5.89018	5.892162	5.89018	0
2022-06-10 07:15:00	5.89283	5.892162	5.89283	0
2022-06-10 07:20:00	5.89121	5.891945	5.89121	0
2022-06-10 07:25:00	5.89332	5.891726	5.89332	0
2022-06-10 07:30:00	5.89331	5.891346	5.89331	0
2022-06-10 07:35:00	5.8933	5.891177	5.8933	0
2022-06-10 07:40:00	5.89063	5.890954	5.89063	0
2022-06-10 07:45:00	5.89276	5.891209	5.89276	0
2022-06-10 07:50:00	5.89223	5.891411	5.89223	0
2022-06-10 07:55:00	5.88744	5.891721	5.88744	0
2022-06-10 08:00:00	5.88638	5.891341	5.88638	0
2022-06-10 08:05:00	5.88639	5.890697	5.88639	0
2022-06-10 08:10:00	5.89066	5.890642	5.89066	0
2022-06-10 08:15:00	5.88855	5.890165	5.88855	0
2022-06-10 08:20:00	5.89016	5.88985	5.89016	0
2022-06-10 08:25:00	5.88963	5.889483	5.88963	0
2022-06-10 08:30:00	5.89284	5.889704	5.89284	0
2022-06-10 08:35:00	5.88964	5.889392	5.88964	0
2022-06-10 08:40:00	5.89549	5.889718	5.89549	0
2022-06-10 08:45:00	5.89389	5.890363	5.89389	0
2022-06-10 08:50:00	5.89175	5.8909	5.89175	0
2022-06-10 08:55:00	5.88536	5.890797	5.88536	0
2022-06-10 09:00:00	5.8843	5.890161	5.8843	0
2022-06-10 09:05:00	5.88536	5.889842	5.88536	0
2022-06-10 09:10:00	5.88748	5.889574	5.88748	0
2022-06-10 09:15:00	5.8896	5.889571	5.8896	0
2022-06-10 09:20:00	5.88959	5.889246	5.88959	0
2022-06-10 09:25:00	5.89012	5.889294	5.89012	0
2022-06-10 09:30:00	5.88958	5.888703	5.88958	0
2022-06-10 09:35:00	5.89011	5.888325	5.89011	0
2022-06-10 09:40:00	5.8917	5.88832	5.8917	0
2022-06-10 09:45:00	5.89277	5.889061	5.89277	0
2022-06-10 09:50:00	5.89172	5.889803	5.89172	0
2022-06-10 09:55:00	5.88801	5.890068	5.88801	0
2022-06-10 10:00:00	5.88802	5.890122	5.88802	0
2022-06-10 10:05:00	5.88802	5.889964	5.88802	0
2022-06-10 10:10:00	5.88963	5.889968	5.88963	0
2022-06-10 10:15:00	5.88909	5.889865	5.88909	0
2022-06-10 10:20:00	5.88856	5.889763	5.88856	0
2022-06-10 10:25:00	5.88909	5.889661	5.88909	0
2022-06-10 10:30:00	5.88909	5.8894	5.88909	0
2022-06-10 10:35:00	5.89335	5.889458	5.89335	0
2022-06-10 10:40:00	5.89601	5.889887	5.89601	0
2022-06-10 10:45:00	5.89335	5.890421	5.89335	0
2022-06-10 10:50:00	5.8907	5.890689	5.8907	0
2022-06-10 10:55:00	5.88911	5.890798	5.88911	0
2022-06-10 11:00:00	5.88538	5.890373	5.88538	0
2022-06-10 11:05:00	5.88965	5.890429	5.88965	0
2022-06-10 11:10:00	5.88913	5.890486	5.88913	0
2022-06-10 11:15:00	5.8886	5.890437	5.8886	0
2022-06-10 11:20:00	5.88753	5.890281	5.88753	0
2022-06-10 11:25:00	5.8886	5.889806	5.8886	0
2022-06-10 11:30:00	5.89021	5.889226	5.89021	0
2022-06-10 11:35:00	5.89286	5.889177	5.89286	0
2022-06-10 11:40:00	5.89445	5.889552	5.89445	0
2022-06-10 11:45:00	5.89338	5.889979	5.89338	0
2022-06-10 11:50:00	5.88856	5.890297	5.88856	0
2022-06-10 11:55:00	5.88376	5.889708	5.88376	0
2022-06-10 12:00:00	5.88319	5.889114	5.88319	0
2022-06-10 12:05:00	5.88369	5.888623	5.88369	0
2022-06-10 12:10:00	5.88364	5.888234	5.88364	0
2022-06-10 12:15:00	5.88787	5.888161	5.88787	0
2022-06-10 12:20:00	5.88732	5.887872	5.88732	0
2022-06-10 12:25:00	5.88999	5.887585	5.88999	0
2022-06-10 12:30:00	5.89	5.88714	5.89	0
2022-06-10 12:35:00	5.89322	5.887124	5.89322	0
2022-06-10 12:40:00	5.8975	5.888018	5.8975	0
2022-06-10 12:45:00	5.8954	5.889182	5.8954	0
2022-06-10 12:50:00	5.88956	5.889819	5.88956	0
2022-06-10 12:55:00	5.88586	5.890036	5.88586	0
2022-06-10 13:00:00	5.88534	5.890206	5.88534	0
2022-06-10 13:05:00	5.88269	5.889688	5.88269	0
2022-06-10 13:10:00	5.88323	5.889279	5.88323	0
2022-06-10 13:15:00	5.88537	5.888817	5.88537	0
2022-06-10 13:20:00	5.88856	5.888673	5.88856	0
2022-06-10 13:25:00	5.88748	5.888099	5.88748	0
2022-06-10 13:30:00	5.88854	5.887203	5.88854	0
2022-06-10 13:35:00	5.89225	5.886888	5.89225	0
2022-06-10 13:40:00	5.89012	5.886944	5.89012	0
2022-06-10 13:45:00	5.89331	5.887689	5.89331	0
2022-06-10 13:50:00	5.88958	5.888113	5.88958	0
2022-06-10 13:55:00	5.88638	5.888482	5.88638	0
2022-06-10 14:00:00	5.88851	5.88901	5.88851	0
2022-06-10 14:05:00	5.88478	5.888951	5.88478	0
2022-06-10 14:10:00	5.88532	5.888627	5.88532	0
2022-06-10 14:15:00	5.88905	5.888784	5.88905	0
2022-06-10 14:20:00	5.88906	5.888836	5.88906	0
2022-06-10 14:25:00	5.89174	5.888785	5.89174	0
2022-06-10 14:30:00	5.89333	5.889106	5.89333	0
2022-06-10 14:35:00	5.8928	5.889055	5.8928	0
2022-06-10 14:40:00	5.89385	5.889482	5.89385	0
2022-06-10 14:45:00	5.89544	5.890388	5.89544	0
2022-06-10 14:50:00	5.89383	5.89092	5.89383	0
2022-06-10 14:55:00	5.8885	5.891292	5.8885	0
2022-06-10 15:00:00	5.88904	5.891664	5.88904	0
2022-06-10 15:05:00	5.88425	5.891184	5.88425	0
2022-06-10 15:10:00	5.88692	5.89097	5.88692	0
2022-06-10 15:15:00	5.88426	5.890222	5.88426	0
2022-06-10 15:20:00	5.88851	5.88974	5.88851	0
2022-06-10 15:25:00	5.89012	5.889472	5.89012	0
2022-06-10 15:30:00	5.88959	5.889046	5.88959	0
2022-06-10 15:35:00	5.88906	5.888408	5.88906	0
2022-06-10 15:40:00	5.8912	5.888145	5.8912	0
2022-06-10 15:45:00	5.89387	5.888682	5.89387	0
2022-06-10 15:50:00	5.89016	5.888794	5.89016	0
2022-06-10 15:55:00	5.88963	5.889332	5.88963	0
2022-06-10 16:00:00	5.88856	5.889496	5.88856	0
2022-06-10 16:05:00	5.88483	5.889553	5.88483	0
2022-06-10 16:10:00	5.88855	5.889557	5.88855	0
2022-06-10 16:15:00	5.888	5.889345	5.888	0
2022-06-10 16:20:00	5.89064	5.88945	5.89064	0
2022-06-10 16:25:00	5.89008	5.889552	5.89008	0
2022-06-10 16:30:00	5.89165	5.889597	5.89165	0
2022-06-10 16:35:00	5.88951	5.889161	5.88951	0
2022-06-10 16:40:00	5.89269	5.889414	5.89269	0
2022-06-10 16:45:00	5.88951	5.889402	5.88951	0
2022-06-10 16:50:00	5.88686	5.889232	5.88686	0
2022-06-10 16:55:00	5.88368	5.889117	5.88368	0
2022-06-10 17:00:00	5.88529	5.888791	5.88529	0
2022-06-10 17:05:00	5.88478	5.888469	5.88478	0
2022-06-10 17:10:00	5.88693	5.888098	5.88693	0
2022-06-10 17:15:00	5.88801	5.887891	5.88801	0
2022-06-10 17:20:00	5.88589	5.887315	5.88589	0
2022-06-10 17:25:00	5.88804	5.887168	5.88804	0
2022-06-10 17:30:00	5.89124	5.887023	5.89124	0
2022-06-10 17:35:00	5.89285	5.887357	5.89285	0
2022-06-10 17:40:00	5.89072	5.887743	5.89072	0
2022-06-10 17:45:00	5.89285	5.88866	5.89285	0
2022-06-10 17:50:00	5.88965	5.889096	5.88965	0
2022-06-10 17:55:00	5.88911	5.889529	5.88911	0
2022-06-10 18:00:00	5.88856	5.889692	5.88856	0
2022-06-10 18:05:00	5.88641	5.889532	5.88641	0
2022-06-10 18:10:00	5.88587	5.88953	5.88587	0
2022-06-10 18:15:00	5.88692	5.889418	5.88692	0
2022-06-10 18:20:00	5.88851	5.889145	5.88851	0
2022-06-10 18:25:00	5.88958	5.888818	5.88958	0
2022-06-10 18:30:00	5.89169	5.888915	5.89169	0
2022-06-10 18:35:00	5.89167	5.888797	5.89167	0
2022-06-10 18:40:00	5.89272	5.889104	5.89272	0
2022-06-10 18:45:00	5.8927	5.889463	5.8927	0
2022-06-10 18:50:00	5.88843	5.88945	5.88843	0
2022-06-10 18:55:00	5.88311	5.88912	5.88311	0
2022-06-10 19:00:00	5.88366	5.888899	5.88366	0
2022-06-10 19:05:00	5.88368	5.888575	5.88368	0
2022-06-10 19:10:00	5.88635	5.888359	5.88635	0
2022-06-10 19:15:00	5.88422	5.887823	5.88422	0
2022-06-10 19:20:00	5.88423	5.887077	5.88423	0
2022-06-10 19:25:00	5.88903	5.886813	5.88903	0
2022-06-10 19:30:00	5.89276	5.886817	5.89276	0
2022-06-10 19:35:00	5.89542	5.887089	5.89542	0
2022-06-10 19:40:00	5.89542	5.887788	5.89542	0
2022-06-10 19:45:00	5.89489	5.888966	5.89489	0
2022-06-10 19:50:00	5.89277	5.889877	5.89277	0
2022-06-10 19:55:00	5.89011	5.89052	5.89011	0
2022-06-10 20:00:00	5.89011	5.890896	5.89011	0
2022-06-10 20:05:00	5.88637	5.891111	5.88637	0
2022-06-10 20:10:00	5.88798	5.891486	5.88798	0
2022-06-10 20:15:00	5.88532	5.891115	5.88532	0
2022-06-10 20:20:00	5.8864	5.890479	5.8864	0
2022-06-10 20:25:00	5.88747	5.889684	5.88747	0
2022-06-10 20:30:00	5.88961	5.889103	5.88961	0
2022-06-10 20:35:00	5.89069	5.888683	5.89069	0
2022-06-10 20:40:00	5.8907	5.888476	5.8907	0
2022-06-10 20:45:00	5.89178	5.888643	5.89178	0
2022-06-10 20:50:00	5.88539	5.888171	5.88539	0
2022-06-10 20:55:00	5.88593	5.888127	5.88593	0
2022-06-10 21:00:00	5.88487	5.887816	5.88487	0
2022-06-10 21:05:00	5.88594	5.887878	5.88594	0
2022-06-10 21:10:00	5.88221	5.887459	5.88221	0
2022-06-10 21:15:00	5.88807	5.887519	5.88807	0
2022-06-10 21:20:00	5.88967	5.887525	5.88967	0
2022-06-10 21:25:00	5.89074	5.88753	5.89074	0
2022-06-10 21:30:00	5.89181	5.887641	5.89181	0
2022-06-10 21:35:00	5.89021	5.887484	5.89021	0
2022-06-10 21:40:00	5.89181	5.888126	5.89181	0
2022-06-10 21:45:00	5.89074	5.888607	5.89074	0
2022-06-10 21:50:00	5.88967	5.889087	5.88967	0
2022-06-10 21:55:00	5.88861	5.889354	5.88861	0
2022-06-10 22:00:00	5.8886	5.889993	5.8886	0
2022-06-10 22:05:00	5.88645	5.889831	5.88645	0
2022-06-10 22:10:00	5.88856	5.88972	5.88856	0
2022-06-10 22:15:00	5.88748	5.889394	5.88748	0
2022-06-10 22:20:00	5.88959	5.889172	5.88959	0
2022-06-10 22:25:00	5.88958	5.889109	5.88958	0
2022-06-10 22:30:00	5.89488	5.889416	5.89488	0
2022-06-10 22:35:00	5.89434	5.889776	5.89434	0
2022-06-10 22:40:00	5.8954	5.890349	5.8954	0
2022-06-10 22:45:00	5.89219	5.890707	5.89219	0
2022-06-10 22:50:00	5.889	5.890747	5.889	0
2022-06-10 22:55:00	5.88581	5.890683	5.88581	0
2022-06-10 23:00:00	5.88529	5.890356	5.88529	0
2022-06-10 23:05:00	5.88637	5.890245	5.88637	0
2022-06-10 23:10:00	5.88957	5.890243	5.88957	0
2022-06-10 23:15:00	5.88746	5.890031	5.88746	0
2022-06-10 23:20:00	5.88801	5.889344	5.88801	0
2022-06-10 23:25:00	5.88856	5.888766	5.88856	0
2022-06-10 23:30:00	5.88856	5.888082	5.88856	0
2022-06-10 23:35:00	5.88909	5.887772	5.88909	0
2022-06-10 23:40:00	5.89227	5.888099	5.89227	0
2022-06-10 23:45:00	5.89385	5.888903	5.89385	0
2022-06-10 23:50:00	5.88905	5.889279	5.88905	0
2022-06-10 23:55:00	5.88744	5.889386	5.88744	0
2022-06-11 00:00:00	5.88638	5.889067	5.88638	0
2022-06-11 00:05:00	5.88159	5.88848	5.88159	0
2022-06-11 00:10:00	5.88533	5.888212	5.88533	0
2022-06-11 00:15:00	5.88534	5.88789	5.88534	0
2022-06-11 00:20:00	5.88961	5.887995	5.88961	0
2022-06-11 00:25:00	5.89281	5.888367	5.89281	0
2022-06-11 00:30:00	5.88963	5.888103	5.88963	0
2022-06-11 00:35:00	5.89281	5.887999	5.89281	0
2022-06-11 00:40:00	5.89228	5.888322	5.89228	0
2022-06-11 00:45:00	5.89174	5.888752	5.89174	0
2022-06-11 00:50:00	5.88535	5.888649	5.88535	0
2022-06-11 00:55:00	5.88536	5.889026	5.88536	0
2022-06-11 01:00:00	5.88536	5.889029	5.88536	0
2022-06-11 01:05:00	5.88377	5.888872	5.88377	0
2022-06-11 01:10:00	5.88378	5.888289	5.88378	0
2022-06-11 01:15:00	5.88485	5.887493	5.88485	0
2022-06-11 01:20:00	5.88699	5.887229	5.88699	0
2022-06-11 01:25:00	5.8838	5.886328	5.8838	0
2022-06-11 01:30:00	5.88753	5.885853	5.88753	0
2022-06-11 01:35:00	5.88913	5.885592	5.88913	0
2022-06-11 01:40:00	5.8918	5.886237	5.8918	0
2022-06-11 01:45:00	5.89553	5.887254	5.89553	0
2022-06-11 01:50:00	5.89021	5.887739	5.89021	0
2022-06-11 01:55:00	5.88861	5.888223	5.88861	0
2022-06-11 02:00:00	5.88861	5.888706	5.88861	0
2022-06-11 02:05:00	5.88542	5.888763	5.88542	0
2022-06-11 02:10:00	5.88542	5.888606	5.88542	0
2022-06-11 02:15:00	5.88542	5.888768	5.88542	0
2022-06-11 02:20:00	5.88542	5.888557	5.88542	0
2022-06-11 02:25:00	5.88861	5.888505	5.88861	0
2022-06-11 02:30:00	5.89181	5.888506	5.89181	0
2022-06-11 02:35:00	5.88861	5.887814	5.88861	0
2022-06-11 02:40:00	5.89234	5.888027	5.89234	0
2022-06-11 02:45:00	5.89393	5.888559	5.89393	0
2022-06-11 02:50:00	5.88488	5.888186	5.88488	0
2022-06-11 02:55:00	5.88488	5.888132	5.88488	0
2022-06-11 03:00:00	5.88435	5.888025	5.88435	0
2022-06-11 03:05:00	5.88435	5.887918	5.88435	0
2022-06-11 03:10:00	5.88381	5.887757	5.88381	0
2022-06-11 03:15:00	5.88328	5.887224	5.88328	0
2022-06-11 03:20:00	5.88275	5.886318	5.88275	0
2022-06-11 03:25:00	5.88542	5.885999	5.88542	0
2022-06-11 03:30:00	5.88914	5.885679	5.88914	0
2022-06-11 03:35:00	5.88967	5.885253	5.88967	0
2022-06-11 03:40:00	5.89181	5.885946	5.89181	0
2022-06-11 03:45:00	5.8918	5.886638	5.8918	0
2022-06-11 03:50:00	5.88913	5.887116	5.88913	0
2022-06-11 03:55:00	5.88538	5.887219	5.88538	0
2022-06-11 04:00:00	5.88645	5.887483	5.88645	0
2022-06-11 04:05:00	5.88538	5.887693	5.88538	0
2022-06-11 04:10:00	5.88697	5.888115	5.88697	0
2022-06-11 04:15:00	5.88537	5.88811	5.88537	0
2022-06-11 04:20:00	5.88271	5.887467	5.88271	0
2022-06-11 04:25:00	5.88698	5.887198	5.88698	0
2022-06-11 04:30:00	5.88645	5.886662	5.88645	0
2022-06-11 04:35:00	5.88859	5.886341	5.88859	0
2022-06-11 04:40:00	5.88859	5.886287	5.88859	0
2022-06-11 04:45:00	5.88913	5.886662	5.88913	0
2022-06-11 04:50:00	5.88487	5.886504	5.88487	0
2022-06-11 04:55:00	5.88168	5.886134	5.88168	0
2022-06-11 05:00:00	5.88274	5.885711	5.88274	0
2022-06-11 05:05:00	5.88327	5.885501	5.88327	0
2022-06-11 05:10:00	5.88485	5.885715	5.88485	0
2022-06-11 05:15:00	5.88431	5.885448	5.88431	0
2022-06-11 05:20:00	5.88269	5.885072	5.88269	0
2022-06-11 05:25:00	5.88481	5.884694	5.88481	0
2022-06-11 05:30:00	5.8848	5.884315	5.8848	0
2022-06-11 05:35:00	5.88851	5.884253	5.88851	0
2022-06-11 05:40:00	5.88744	5.88451	5.88744	0
2022-06-11 05:45:00	5.88795	5.885137	5.88795	0
2022-06-11 05:50:00	5.88422	5.885285	5.88422	0
2022-06-11 05:55:00	5.88101	5.885059	5.88101	0
2022-06-11 06:00:00	5.88101	5.884675	5.88101	0
2022-06-11 06:05:00	5.88101	5.884345	5.88101	0
2022-06-11 06:10:00	5.87997	5.884073	5.87997	0
2022-06-11 06:15:00	5.87944	5.883536	5.87944	0
2022-06-11 06:20:00	5.87998	5.883054	5.87998	0
2022-06-11 06:25:00	5.8853	5.882733	5.8853	0
2022-06-11 06:30:00	5.88478	5.882467	5.88478	0
2022-06-11 06:35:00	5.88532	5.882204	5.88532	0
2022-06-11 06:40:00	5.88692	5.882474	5.88692	0
2022-06-11 06:45:00	5.88694	5.883067	5.88694	0
2022-06-11 06:50:00	5.88375	5.883341	5.88375	0
2022-06-11 06:55:00	5.88427	5.883667	5.88427	0
2022-06-11 07:00:00	5.8816	5.88383	5.8816	0
2022-06-11 07:05:00	5.88212	5.884098	5.88212	0
2022-06-11 07:10:00	5.8837	5.88447	5.8837	0
2022-06-11 07:15:00	5.8837	5.88431	5.8837	0
2022-06-11 07:20:00	5.88264	5.884096	5.88264	0
2022-06-11 07:25:00	5.88425	5.883989	5.88425	0
2022-06-11 07:30:00	5.88585	5.883882	5.88585	0
2022-06-11 07:35:00	5.88638	5.883826	5.88638	0
2022-06-11 07:40:00	5.88851	5.884302	5.88851	0
2022-06-11 07:45:00	5.88639	5.884514	5.88639	0
2022-06-11 07:50:00	5.88265	5.884619	5.88265	0
2022-06-11 07:55:00	5.88372	5.884779	5.88372	0
2022-06-11 08:00:00	5.88158	5.884567	5.88158	0
2022-06-11 08:05:00	5.88318	5.884515	5.88318	0
2022-06-11 08:10:00	5.88159	5.88441	5.88159	0
2022-06-11 08:15:00	5.88426	5.884411	5.88426	0
2022-06-11 08:20:00	5.88214	5.88404	5.88214	0
2022-06-11 08:25:00	5.88427	5.883829	5.88427	0
2022-06-11 08:30:00	5.8848	5.883458	5.8848	0
2022-06-11 08:35:00	5.88745	5.883564	5.88745	0
2022-06-11 08:40:00	5.88476	5.883775	5.88476	0
2022-06-11 08:45:00	5.88421	5.883824	5.88421	0
2022-06-11 08:50:00	5.88419	5.884085	5.88419	0
2022-06-11 08:55:00	5.88153	5.88392	5.88153	0
2022-06-11 09:00:00	5.881	5.883861	5.881	0
2022-06-11 09:05:00	5.87941	5.883376	5.87941	0
2022-06-11 09:10:00	5.87942	5.883104	5.87942	0
2022-06-11 09:15:00	5.88208	5.882885	5.88208	0
2022-06-11 09:20:00	5.88156	5.882561	5.88156	0
2022-06-11 09:25:00	5.88263	5.882079	5.88263	0
2022-06-11 09:30:00	5.88477	5.88208	5.88477	0
2022-06-11 09:35:00	5.8853	5.882189	5.8853	0
2022-06-11 09:40:00	5.88848	5.882618	5.88848	0
2022-06-11 09:45:00	5.88952	5.883417	5.88952	0
2022-06-11 09:50:00	5.8831	5.883627	5.8831	0
2022-06-11 09:55:00	5.88093	5.883779	5.88093	0
2022-06-11 10:00:00	5.88091	5.883928	5.88091	0
2022-06-11 10:05:00	5.88143	5.883863	5.88143	0
2022-06-11 10:10:00	5.87984	5.883691	5.87984	0
2022-06-11 10:15:00	5.87985	5.883413	5.87985	0
2022-06-11 10:20:00	5.88145	5.883081	5.88145	0
2022-06-11 10:25:00	5.88358	5.882909	5.88358	0
2022-06-11 10:30:00	5.88465	5.882526	5.88465	0
2022-06-11 10:35:00	5.88786	5.88236	5.88786	0
2022-06-11 10:40:00	5.88735	5.882785	5.88735	0
2022-06-11 10:45:00	5.88683	5.883375	5.88683	0
2022-06-11 10:50:00	5.88526	5.88381	5.88526	0
2022-06-11 10:55:00	5.88261	5.883928	5.88261	0
2022-06-11 11:00:00	5.88476	5.88442	5.88476	0
2022-06-11 11:05:00	5.88369	5.884804	5.88369	0
2022-06-11 11:10:00	5.88423	5.885082	5.88423	0
2022-06-11 11:15:00	5.88209	5.884933	5.88209	0
2022-06-11 11:20:00	5.88154	5.884622	5.88154	0
2022-06-11 11:25:00	5.88366	5.884202	5.88366	0
2022-06-11 11:30:00	5.88364	5.883831	5.88364	0
2022-06-11 11:35:00	5.88416	5.883564	5.88416	0
2022-06-11 11:40:00	5.88681	5.883719	5.88681	0
2022-06-11 11:45:00	5.88626	5.884084	5.88626	0
2022-06-11 11:50:00	5.88199	5.883807	5.88199	0
2022-06-11 11:55:00	5.87985	5.883423	5.87985	0
2022-06-11 12:00:00	5.87772	5.882772	5.87772	0
2022-06-11 12:05:00	5.87719	5.882282	5.87719	0
2022-06-11 12:10:00	5.88039	5.882167	5.88039	0
2022-06-11 12:15:00	5.87988	5.881789	5.87988	0
2022-06-11 12:20:00	5.87935	5.88136	5.87935	0
2022-06-11 12:25:00	5.87936	5.88088	5.87936	0
2022-06-11 12:30:00	5.88202	5.880401	5.88202	0
2022-06-11 12:35:00	5.88519	5.880294	5.88519	0
2022-06-11 12:40:00	5.88463	5.880558	5.88463	0
2022-06-11 12:45:00	5.88514	5.881087	5.88514	0
2022-06-11 12:50:00	5.87928	5.881243	5.87928	0
2022-06-11 12:55:00	5.88142	5.881666	5.88142	0
2022-06-11 13:00:00	5.88198	5.881825	5.88198	0
2022-06-11 13:05:00	5.88093	5.88193	5.88093	0
2022-06-11 13:10:00	5.88363	5.882358	5.88363	0
2022-06-11 13:15:00	5.87993	5.882415	5.87993	0
2022-06-11 13:20:00	5.8789	5.882103	5.8789	0
2022-06-11 13:25:00	5.87998	5.881582	5.87998	0
2022-06-11 13:30:00	5.88534	5.881653	5.88534	0
2022-06-11 13:35:00	5.88641	5.88178	5.88641	0
2022-06-11 13:40:00	5.88482	5.882334	5.88482	0
2022-06-11 13:45:00	5.88535	5.882727	5.88535	0
2022-06-11 13:50:00	5.88375	5.882904	5.88375	0
2022-06-11 13:55:00	5.88373	5.883184	5.88373	0
2022-06-11 14:00:00	5.88159	5.88298	5.88159	0
2022-06-11 14:05:00	5.87892	5.882879	5.87892	0
2022-06-11 14:10:00	5.8821	5.883199	5.8821	0
2022-06-11 14:15:00	5.88315	5.883516	5.88315	0
2022-06-11 14:20:00	5.88314	5.883296	5.88314	0
2022-06-11 14:25:00	5.88367	5.883022	5.88367	0
2022-06-11 14:30:00	5.88207	5.882747	5.88207	0
2022-06-11 14:35:00	5.88473	5.882685	5.88473	0
2022-06-11 14:40:00	5.88472	5.882782	5.88472	0
2022-06-11 14:45:00	5.88418	5.882827	5.88418	0
2022-06-11 14:50:00	5.88418	5.883086	5.88418	0
2022-06-11 14:55:00	5.88311	5.883505	5.88311	0
2022-06-11 15:00:00	5.8778	5.883075	5.8778	0
2022-06-11 15:05:00	5.87993	5.882753	5.87993	0
2022-06-11 15:10:00	5.87675	5.882114	5.87675	0
2022-06-11 15:15:00	5.87674	5.881421	5.87674	0
2022-06-11 15:20:00	5.87832	5.881046	5.87832	0
2022-06-11 15:25:00	5.88043	5.880616	5.88043	0
2022-06-11 15:30:00	5.88469	5.880613	5.88469	0
2022-06-11 15:35:00	5.88414	5.880609	5.88414	0
2022-06-11 15:40:00	5.88414	5.880605	5.88414	0
2022-06-11 15:45:00	5.88468	5.880762	5.88468	0
2022-06-11 15:50:00	5.8799	5.880972	5.8799	0
2022-06-11 15:55:00	5.87991	5.88097	5.87991	0
2022-06-11 16:00:00	5.87992	5.881287	5.87992	0
2022-06-11 16:05:00	5.87673	5.881286	5.87673	0
2022-06-11 16:10:00	5.87994	5.881448	5.87994	0
2022-06-11 16:15:00	5.88208	5.881613	5.88208	0
2022-06-11 16:20:00	5.8821	5.881354	5.8821	0
2022-06-11 16:25:00	5.87998	5.880938	5.87998	0
2022-06-11 16:30:00	5.88107	5.880631	5.88107	0
2022-06-11 16:35:00	5.88428	5.880591	5.88428	0
2022-06-11 16:40:00	5.88429	5.88103	5.88429	0
2022-06-11 16:45:00	5.88748	5.881787	5.88748	0
2022-06-11 16:50:00	5.88429	5.882224	5.88429	0
2022-06-11 16:55:00	5.88268	5.882819	5.88268	0
2022-06-11 17:00:00	5.87786	5.882611	5.87786	0
2022-06-11 17:05:00	5.87677	5.88208	5.87677	0
2022-06-11 17:10:00	5.87887	5.881757	5.87887	0
2022-06-11 17:15:00	5.87725	5.881484	5.87725	0
2022-06-11 17:20:00	5.87671	5.881048	5.87671	0
2022-06-11 17:25:00	5.87883	5.880503	5.87883	0
2022-06-11 17:30:00	5.87989	5.880063	5.87989	0
2022-06-11 17:35:00	5.8799	5.879305	5.8799	0
2022-06-11 17:40:00	5.88096	5.878972	5.88096	0
2022-06-11 17:45:00	5.8831	5.879014	5.8831	0
2022-06-11 17:50:00	5.88042	5.87927	5.88042	0
2022-06-11 17:55:00	5.87615	5.879208	5.87615	0
2022-06-11 18:00:00	5.87827	5.879148	5.87827	0
2022-06-11 18:05:00	5.8772	5.879143	5.8772	0
2022-06-11 18:10:00	5.87988	5.87946	5.87988	0
2022-06-11 18:15:00	5.88308	5.879885	5.88308	0
2022-06-11 18:20:00	5.88256	5.880152	5.88256	0
2022-06-11 18:25:00	5.88203	5.880365	5.88203	0
2022-06-11 18:30:00	5.88418	5.880687	5.88418	0
2022-06-11 18:35:00	5.88417	5.880794	5.88417	0
2022-06-11 18:40:00	5.88576	5.881328	5.88576	0
2022-06-11 18:45:00	5.88521	5.882234	5.88521	0
2022-06-11 18:50:00	5.88467	5.882874	5.88467	0
2022-06-11 18:55:00	5.87986	5.88314	5.87986	0
2022-06-11 19:00:00	5.88038	5.88319	5.88038	0
2022-06-11 19:05:00	5.88092	5.882974	5.88092	0
2022-06-11 19:10:00	5.88092	5.88281	5.88092	0
2022-06-11 19:15:00	5.87934	5.882541	5.87934	0
2022-06-11 19:20:00	5.88201	5.882324	5.88201	0
2022-06-11 19:25:00	5.88363	5.88227	5.88363	0
2022-06-11 19:30:00	5.87885	5.881579	5.87885	0
2022-06-11 19:35:00	5.88258	5.881316	5.88258	0
2022-06-11 19:40:00	5.88524	5.881373	5.88524	0
2022-06-11 19:45:00	5.88151	5.881538	5.88151	0
2022-06-11 19:50:00	5.87939	5.881439	5.87939	0
2022-06-11 19:55:00	5.87992	5.881339	5.87992	0
2022-06-11 20:00:00	5.87779	5.881026	5.87779	0
2022-06-11 20:05:00	5.87939	5.881031	5.87939	0
2022-06-11 20:10:00	5.8794	5.88077	5.8794	0
2022-06-11 20:15:00	5.87942	5.880349	5.87942	0
2022-06-11 20:20:00	5.87997	5.880461	5.87997	0
2022-06-11 20:25:00	5.88051	5.880254	5.88051	0
2022-06-11 20:30:00	5.87679	5.879409	5.87679	0
2022-06-11 20:35:00	5.87944	5.879202	5.87944	0
2022-06-11 20:40:00	5.88476	5.879739	5.88476	0
2022-06-11 20:45:00	5.88369	5.880116	5.88369	0
2022-06-11 20:50:00	5.87677	5.880014	5.87677	0
2022-06-11 20:55:00	5.87571	5.879646	5.87571	0
2022-06-11 21:00:00	5.87891	5.879597	5.87891	0
2022-06-11 21:05:00	5.87307	5.878962	5.87307	0
2022-06-11 21:10:00	5.87468	5.878433	5.87468	0
2022-06-11 21:15:00	5.87682	5.878064	5.87682	0
2022-06-11 21:20:00	5.87577	5.877962	5.87577	0
2022-06-11 21:25:00	5.87631	5.877649	5.87631	0
2022-06-11 21:30:00	5.87739	5.876912	5.87739	0
2022-06-11 21:35:00	5.8774	5.876283	5.8774	0
2022-06-11 21:40:00	5.88166	5.876772	5.88166	0
2022-06-11 21:45:00	5.8838	5.877581	5.8838	0
2022-06-11 21:50:00	5.88007	5.877697	5.88007	0
2022-06-11 21:55:00	5.87793	5.878183	5.87793	0
2022-06-11 22:00:00	5.87472	5.878187	5.87472	0
2022-06-11 22:05:00	5.87684	5.878189	5.87684	0
2022-06-11 22:10:00	5.87683	5.878295	5.87683	0
2022-06-11 22:15:00	5.87841	5.878505	5.87841	0
2022-06-11 22:20:00	5.88054	5.87882	5.88054	0
2022-06-11 22:25:00	5.88319	5.879399	5.88319	0
2022-06-11 22:30:00	5.88476	5.879709	5.88476	0
2022-06-11 22:35:00	5.88261	5.87959	5.88261	0
2022-06-11 22:40:00	5.88472	5.880055	5.88472	0
2022-06-11 22:45:00	5.88523	5.880785	5.88523	0
2022-06-11 22:50:00	5.8799	5.881303	5.8799	0
2022-06-11 22:55:00	5.87565	5.881184	5.87565	0
2022-06-11 23:00:00	5.87673	5.881174	5.87673	0
2022-06-11 23:05:00	5.87461	5.880794	5.87461	0
2022-06-11 23:10:00	5.87623	5.880363	5.87623	0
2022-06-11 23:15:00	5.87517	5.879561	5.87517	0
2022-06-11 23:20:00	5.8725	5.878335	5.8725	0
2022-06-11 23:25:00	5.8757	5.877644	5.8757	0
2022-06-11 23:30:00	5.87836	5.877008	5.87836	0
2022-06-11 23:35:00	5.88049	5.876534	5.88049	0
2022-06-11 23:40:00	5.88103	5.876647	5.88103	0
2022-06-11 23:45:00	5.88104	5.877186	5.88104	0
2022-06-11 23:50:00	5.88051	5.877564	5.88051	0
2022-06-11 23:55:00	5.87572	5.877675	5.87572	0
2022-06-12 00:00:00	5.87465	5.877517	5.87465	0
2022-06-12 00:05:00	5.87572	5.877572	5.87572	0
2022-06-12 00:10:00	5.87572	5.877894	5.87572	0
2022-06-12 00:15:00	5.87785	5.878109	5.87785	0
2022-06-12 00:20:00	5.87998	5.878271	5.87998	0
2022-06-12 00:25:00	5.87945	5.878167	5.87945	0
2022-06-12 00:30:00	5.87999	5.878063	5.87999	0
2022-06-12 00:35:00	5.88319	5.878278	5.88319	0
2022-06-12 00:40:00	5.88479	5.878706	5.88479	0
2022-06-12 00:45:00	5.88105	5.879239	5.88105	0
2022-06-12 00:50:00	5.87677	5.879451	5.87677	0
2022-06-12 00:55:00	5.87515	5.879394	5.87515	0
2022-06-12 01:00:00	5.87567	5.879389	5.87567	0
2022-06-12 01:05:00	5.87194	5.878798	5.87194	0
2022-06-12 01:10:00	5.87567	5.878367	5.87567	0
2022-06-12 01:15:00	5.87514	5.877936	5.87514	0
2022-06-12 01:20:00	5.87303	5.87724	5.87303	0
2022-06-12 01:25:00	5.87571	5.876492	5.87571	0
2022-06-12 01:30:00	5.87679	5.875692	5.87679	0
2022-06-12 01:35:00	5.87947	5.875534	5.87947	0
2022-06-12 01:40:00	5.88108	5.875965	5.88108	0
2022-06-12 01:45:00	5.88535	5.876985	5.88535	0
2022-06-12 01:50:00	5.87843	5.877261	5.87843	0
2022-06-12 01:55:00	5.87683	5.87775	5.87683	0
2022-06-12 02:00:00	5.8779	5.877973	5.8779	0
2022-06-12 02:05:00	5.87523	5.877982	5.87523	0
2022-06-12 02:10:00	5.87737	5.878416	5.87737	0
2022-06-12 02:15:00	5.87578	5.878423	5.87578	0
2022-06-12 02:20:00	5.87631	5.878375	5.87631	0
2022-06-12 02:25:00	5.87685	5.878113	5.87685	0
2022-06-12 02:30:00	5.87791	5.877796	5.87791	0
2022-06-12 02:35:00	5.8811	5.877371	5.8811	0
2022-06-12 02:40:00	5.88429	5.877957	5.88429	0
2022-06-12 02:45:00	5.88429	5.878703	5.88429	0
2022-06-12 02:50:00	5.88003	5.878916	5.88003	0
2022-06-12 02:55:00	5.87471	5.878864	5.87471	0
2022-06-12 03:00:00	5.87258	5.878385	5.87258	0
2022-06-12 03:05:00	5.86886	5.877693	5.86886	0
2022-06-12 03:10:00	5.87417	5.877479	5.87417	0
2022-06-12 03:15:00	5.87416	5.87721	5.87416	0
2022-06-12 03:20:00	5.87254	5.876673	5.87254	0
2022-06-12 03:25:00	5.87679	5.876242	5.87679	0
2022-06-12 03:30:00	5.87678	5.875491	5.87678	0
2022-06-12 03:35:00	5.8789	5.874952	5.8789	0
2022-06-12 03:40:00	5.88155	5.875104	5.88155	0
2022-06-12 03:45:00	5.87943	5.875576	5.87943	0
2022-06-12 03:50:00	5.87464	5.875782	5.87464	0
2022-06-12 03:55:00	5.87465	5.876361	5.87465	0
2022-06-12 04:00:00	5.87679	5.876623	5.87679	0
2022-06-12 04:05:00	5.87628	5.876835	5.87628	0
2022-06-12 04:10:00	5.87682	5.877263	5.87682	0
2022-06-12 04:15:00	5.87629	5.877213	5.87629	0
2022-06-12 04:20:00	5.87682	5.877217	5.87682	0
2022-06-12 04:25:00	5.87735	5.877062	5.87735	0
2022-06-12 04:30:00	5.88108	5.877015	5.88108	0
2022-06-12 04:35:00	5.88108	5.87718	5.88108	0
2022-06-12 04:40:00	5.88056	5.877772	5.88056	0
2022-06-12 04:45:00	5.87844	5.878151	5.87844	0
2022-06-12 04:50:00	5.87844	5.878316	5.87844	0
2022-06-12 04:55:00	5.87312	5.878	5.87312	0
2022-06-12 05:00:00	5.87683	5.878001	5.87683	0
2022-06-12 05:05:00	5.87575	5.877947	5.87575	0
2022-06-12 05:10:00	5.87626	5.877891	5.87626	0
2022-06-12 05:15:00	5.87572	5.877728	5.87572	0
2022-06-12 05:20:00	5.87572	5.877192	5.87572	0
2022-06-12 05:25:00	5.87573	5.876657	5.87573	0
2022-06-12 05:30:00	5.87521	5.876122	5.87521	0
2022-06-12 05:35:00	5.87682	5.87596	5.87682	0
2022-06-12 05:40:00	5.88055	5.876171	5.88055	0
2022-06-12 05:45:00	5.88055	5.876914	5.88055	0
2022-06-12 05:50:00	5.87522	5.876753	5.87522	0
2022-06-12 05:55:00	5.8736	5.876538	5.8736	0
2022-06-12 06:00:00	5.87359	5.876271	5.87359	0
2022-06-12 06:05:00	5.87145	5.875844	5.87145	0
2022-06-12 06:10:00	5.87142	5.875414	5.87142	0
2022-06-12 06:15:00	5.87033	5.874874	5.87033	0
2022-06-12 06:20:00	5.87456	5.874809	5.87456	0
2022-06-12 06:25:00	5.87506	5.874633	5.87506	0
2022-06-12 06:30:00	5.87875	5.874453	5.87875	0
2022-06-12 06:35:00	5.8766	5.874058	5.8766	0
2022-06-12 06:40:00	5.87818	5.874354	5.87818	0
2022-06-12 06:45:00	5.87976	5.87497	5.87976	0
2022-06-12 06:50:00	5.87495	5.875106	5.87495	0
2022-06-12 06:55:00	5.87281	5.875242	5.87281	0
2022-06-12 07:00:00	5.87387	5.875487	5.87387	0
2022-06-12 07:05:00	5.8744	5.875894	5.8744	0
2022-06-12 07:10:00	5.87281	5.875719	5.87281	0
2022-06-12 07:15:00	5.87281	5.875494	5.87281	0
2022-06-12 07:20:00	5.87547	5.875166	5.87547	0
2022-06-12 07:25:00	5.88027	5.875533	5.88027	0
2022-06-12 07:30:00	5.87868	5.875583	5.87868	0
2022-06-12 07:35:00	5.88135	5.875742	5.88135	0
2022-06-12 07:40:00	5.8819	5.876437	5.8819	0
2022-06-12 07:45:00	5.8835	5.877506	5.8835	0
2022-06-12 07:50:00	5.87818	5.877937	5.87818	0
2022-06-12 07:55:00	5.87497	5.877994	5.87497	0
2022-06-12 08:00:00	5.87601	5.878314	5.87601	0
2022-06-12 08:05:00	5.87281	5.878314	5.87281	0
2022-06-12 08:10:00	5.8712	5.877887	5.8712	0
2022-06-12 08:15:00	5.87174	5.877034	5.87174	0
2022-06-12 08:20:00	5.87122	5.876288	5.87122	0
2022-06-12 08:25:00	5.87657	5.87581	5.87657	0
2022-06-12 08:30:00	5.87659	5.875279	5.87659	0
2022-06-12 08:35:00	5.883	5.875229	5.883	0
2022-06-12 08:40:00	5.88088	5.875499	5.88088	0
2022-06-12 08:45:00	5.88303	5.876305	5.88303	0
2022-06-12 08:50:00	5.87933	5.876637	5.87933	0
2022-06-12 08:55:00	5.87562	5.876918	5.87562	0
2022-06-12 09:00:00	5.87563	5.877361	5.87563	0
2022-06-12 09:05:00	5.87671	5.877858	5.87671	0
2022-06-12 09:10:00	5.8746	5.878196	5.8746	0
2022-06-12 09:15:00	5.87621	5.87816	5.87621	0
2022-06-12 09:20:00	5.8757	5.878071	5.8757	0
2022-06-12 09:25:00	5.87624	5.877395	5.87624	0
2022-06-12 09:30:00	5.8773	5.877037	5.8773	0
2022-06-12 09:35:00	5.87729	5.876463	5.87729	0
2022-06-12 09:40:00	5.87887	5.876417	5.87887	0
2022-06-12 09:45:00	5.88098	5.876953	5.88098	0
2022-06-12 09:50:00	5.87989	5.877379	5.87989	0
2022-06-12 09:55:00	5.87614	5.877322	5.87614	0
2022-06-12 10:00:00	5.87453	5.877315	5.87453	0
2022-06-12 10:05:00	5.87134	5.876828	5.87134	0
2022-06-12 10:10:00	5.87455	5.876713	5.87455	0
2022-06-12 10:15:00	5.8719	5.876279	5.8719	0
2022-06-12 10:20:00	5.87565	5.876114	5.87565	0
2022-06-12 10:25:00	5.87728	5.876113	5.87728	0
2022-06-12 10:30:00	5.87995	5.876221	5.87995	0
2022-06-12 10:35:00	5.87568	5.875691	5.87568	0
2022-06-12 10:40:00	5.87565	5.875267	5.87565	0
2022-06-12 10:45:00	5.87828	5.875481	5.87828	0
2022-06-12 10:50:00	5.8761	5.875638	5.8761	0
2022-06-12 10:55:00	5.8734	5.875844	5.8734	0
2022-06-12 11:00:00	5.87122	5.875511	5.87122	0
2022-06-12 11:05:00	5.87227	5.875548	5.87227	0
2022-06-12 11:10:00	5.87333	5.875316	5.87333	0
2022-06-12 11:15:00	5.8728	5.874868	5.8728	0
2022-06-12 11:20:00	5.87067	5.87394	5.87067	0
2022-06-12 11:25:00	5.87386	5.873758	5.87386	0
2022-06-12 11:30:00	5.87546	5.873739	5.87546	0
2022-06-12 11:35:00	5.87547	5.873458	5.87547	0
2022-06-12 11:40:00	5.87867	5.873715	5.87867	0
2022-06-12 11:45:00	5.87868	5.874243	5.87868	0
2022-06-12 11:50:00	5.8739	5.874511	5.8739	0
2022-06-12 11:55:00	5.87497	5.874781	5.87497	0
2022-06-12 12:00:00	5.87552	5.875	5.87552	0
2022-06-12 12:05:00	5.86914	5.874634	5.86914	0
2022-06-12 12:10:00	5.86808	5.874375	5.86808	0
2022-06-12 12:15:00	5.87288	5.874277	5.87288	0
2022-06-12 12:20:00	5.8713	5.873861	5.8713	0
2022-06-12 12:25:00	5.87293	5.873607	5.87293	0
2022-06-12 12:30:00	5.87241	5.872981	5.87241	0
2022-06-12 12:35:00	5.87348	5.872461	5.87348	0
2022-06-12 12:40:00	5.87562	5.872633	5.87562	0
2022-06-12 12:45:00	5.87562	5.872698	5.87562	0
2022-06-12 12:50:00	5.87402	5.872548	5.87402	0
2022-06-12 12:55:00	5.86762	5.872396	5.86762	0
2022-06-12 13:00:00	5.87186	5.872774	5.87186	0
2022-06-12 13:05:00	5.86703	5.872189	5.86703	0
2022-06-12 13:10:00	5.87286	5.872345	5.87286	0
2022-06-12 13:15:00	5.87229	5.872281	5.87229	0
2022-06-12 13:20:00	5.87332	5.872372	5.87332	0
2022-06-12 13:25:00	5.87435	5.872459	5.87435	0
2022-06-12 13:30:00	5.87487	5.872384	5.87487	0
2022-06-12 13:35:00	5.8754	5.872362	5.8754	0
2022-06-12 13:40:00	5.8802	5.87298	5.8802	0
2022-06-12 13:45:00	5.87968	5.874186	5.87968	0
2022-06-12 13:50:00	5.87757	5.874757	5.87757	0
2022-06-12 13:55:00	5.87545	5.875599	5.87545	0
2022-06-12 14:00:00	5.87387	5.8757	5.87387	0
2022-06-12 14:05:00	5.87334	5.875805	5.87334	0
2022-06-12 14:10:00	5.87388	5.875861	5.87388	0
2022-06-12 14:15:00	5.87336	5.875762	5.87336	0
2022-06-12 14:20:00	5.87283	5.875558	5.87283	0
2022-06-12 14:25:00	5.87766	5.875784	5.87766	0
2022-06-12 14:30:00	5.87662	5.875426	5.87662	0
2022-06-12 14:35:00	5.87396	5.874854	5.87396	0
2022-06-12 14:40:00	5.87555	5.874652	5.87555	0
2022-06-12 14:45:00	5.87874	5.874981	5.87874	0
2022-06-12 14:50:00	5.87128	5.874722	5.87128	0
2022-06-12 14:55:00	5.87073	5.874461	5.87073	0
2022-06-12 15:00:00	5.86913	5.873986	5.86913	0
2022-06-12 15:05:00	5.86913	5.873563	5.86913	0
2022-06-12 15:10:00	5.87126	5.873406	5.87126	0
2022-06-12 15:15:00	5.87126	5.872766	5.87126	0
2022-06-12 15:20:00	5.87551	5.872655	5.87551	0
2022-06-12 15:25:00	5.87337	5.872596	5.87337	0
2022-06-12 15:30:00	5.87496	5.872537	5.87496	0
2022-06-12 15:35:00	5.87815	5.872478	5.87815	0
2022-06-12 15:40:00	5.87604	5.872954	5.87604	0
2022-06-12 15:45:00	5.87713	5.873594	5.87713	0
2022-06-12 15:50:00	5.87556	5.874237	5.87556	0
2022-06-12 15:55:00	5.87559	5.874883	5.87559	0
2022-06-12 16:00:00	5.8735	5.875107	5.8735	0
2022-06-12 16:05:00	5.87034	5.875015	5.87034	0
2022-06-12 16:10:00	5.87142	5.874606	5.87142	0
2022-06-12 16:15:00	5.87143	5.874412	5.87143	0
2022-06-12 16:20:00	5.86717	5.873633	5.86717	0
2022-06-12 16:25:00	5.87142	5.87296	5.87142	0
2022-06-12 16:30:00	5.86767	5.872123	5.86767	0
2022-06-12 16:35:00	5.87297	5.871707	5.87297	0
2022-06-12 16:40:00	5.87561	5.871712	5.87561	0
2022-06-12 16:45:00	5.87613	5.871766	5.87613	0
2022-06-12 16:50:00	5.87558	5.871974	5.87558	0
2022-06-12 16:55:00	5.87503	5.872443	5.87503	0
2022-06-12 17:00:00	5.87396	5.872697	5.87396	0
2022-06-12 17:05:00	5.8713	5.872684	5.8713	0
2022-06-12 17:10:00	5.86919	5.872886	5.86919	0
2022-06-12 17:15:00	5.86975	5.872719	5.86975	0
2022-06-12 17:20:00	5.87244	5.873196	5.87244	0
2022-06-12 17:25:00	5.87459	5.873358	5.87459	0
2022-06-12 17:30:00	5.87567	5.873364	5.87567	0
2022-06-12 17:35:00	5.87674	5.873425	5.87674	0
2022-06-12 17:40:00	5.87833	5.8737	5.87833	0
2022-06-12 17:45:00	5.87567	5.873764	5.87567	0
2022-06-12 17:50:00	5.8746	5.873828	5.8746	0
2022-06-12 17:55:00	5.873	5.873998	5.873	0
2022-06-12 18:00:00	5.87141	5.87422	5.87141	0
2022-06-12 18:05:00	5.86981	5.874226	5.86981	0
2022-06-12 18:10:00	5.87035	5.874017	5.87035	0
2022-06-12 18:15:00	5.87035	5.873593	5.87035	0
2022-06-12 18:20:00	5.87088	5.873114	5.87088	0
2022-06-12 18:25:00	5.87246	5.872686	5.87246	0
2022-06-12 18:30:00	5.87402	5.872255	5.87402	0
2022-06-12 18:35:00	5.87772	5.87246	5.87772	0
2022-06-12 18:40:00	5.88089	5.873089	5.88089	0
2022-06-12 18:45:00	5.87822	5.873611	5.87822	0
2022-06-12 18:50:00	5.87288	5.873758	5.87288	0
2022-06-12 18:55:00	5.87127	5.873904	5.87127	0
2022-06-12 19:00:00	5.87072	5.873941	5.87072	0
2022-06-12 19:05:00	5.86699	5.873605	5.86699	0
2022-06-12 19:10:00	5.86911	5.873428	5.86911	0
2022-06-12 19:15:00	5.87178	5.87336	5.87178	0
2022-06-12 19:20:00	5.87071	5.873029	5.87071	0
2022-06-12 19:25:00	5.87442	5.872699	5.87442	0
2022-06-12 19:30:00	5.87175	5.871785	5.87175	0
2022-06-12 19:35:00	5.87653	5.871616	5.87653	0
2022-06-12 19:40:00	5.87759	5.872087	5.87759	0
2022-06-12 19:45:00	5.87758	5.872718	5.87758	0
2022-06-12 19:50:00	5.87439	5.873085	5.87439	0
2022-06-12 19:55:00	5.87172	5.873558	5.87172	0
2022-06-12 20:00:00	5.87119	5.873766	5.87119	0
2022-06-12 20:05:00	5.86694	5.873282	5.86694	0
2022-06-12 20:10:00	5.86855	5.873066	5.86855	0
2022-06-12 20:15:00	5.87124	5.872748	5.87124	0
2022-06-12 20:20:00	5.87392	5.872965	5.87392	0
2022-06-12 20:25:00	5.87394	5.872706	5.87394	0
2022-06-12 20:30:00	5.87076	5.872023	5.87076	0
2022-06-12 20:35:00	5.8729	5.871555	5.8729	0
2022-06-12 20:40:00	5.87343	5.871459	5.87343	0
2022-06-12 20:45:00	5.87289	5.871576	5.87289	0
2022-06-12 20:50:00	5.87288	5.871745	5.87288	0
2022-06-12 20:55:00	5.87235	5.872286	5.87235	0
2022-06-12 21:00:00	5.86969	5.8724	5.86969	0
2022-06-12 21:05:00	5.87077	5.872353	5.87077	0
2022-06-12 21:10:00	5.87291	5.872252	5.87291	0
2022-06-12 21:15:00	5.87132	5.87199	5.87132	0
2022-06-12 21:20:00	5.87134	5.872048	5.87134	0
2022-06-12 21:25:00	5.87347	5.872105	5.87347	0
2022-06-12 21:30:00	5.87399	5.872161	5.87399	0
2022-06-12 21:35:00	5.87399	5.872271	5.87399	0
2022-06-12 21:40:00	5.87559	5.872542	5.87559	0
2022-06-12 21:45:00	5.87345	5.872652	5.87345	0
2022-06-12 21:50:00	5.87079	5.872762	5.87079	0
2022-06-12 21:55:00	5.86917	5.872602	5.86917	0
2022-06-12 22:00:00	5.86755	5.872066	5.86755	0
2022-06-12 22:05:00	5.86486	5.87142	5.86486	0
2022-06-12 22:10:00	5.87124	5.87141	5.87124	0
2022-06-12 22:15:00	5.86961	5.871024	5.86961	0
2022-06-12 22:20:00	5.87066	5.870691	5.87066	0
2022-06-12 22:25:00	5.86799	5.870091	5.86799	0
2022-06-12 22:30:00	5.87065	5.869597	5.87065	0
2022-06-12 22:35:00	5.87119	5.869371	5.87119	0
2022-06-12 22:40:00	5.87175	5.869467	5.87175	0
2022-06-12 22:45:00	5.87123	5.869673	5.87123	0
2022-06-12 22:50:00	5.86912	5.86983	5.86912	0
2022-06-12 22:55:00	5.86542	5.869886	5.86542	0
2022-06-12 23:00:00	5.86386	5.869148	5.86386	0
2022-06-12 23:05:00	5.86708	5.868895	5.86708	0
2022-06-12 23:10:00	5.86337	5.868166	5.86337	0
2022-06-12 23:15:00	5.86978	5.868345	5.86978	0
2022-06-12 23:20:00	5.86766	5.868046	5.86766	0
2022-06-12 23:25:00	5.87141	5.868068	5.87141	0
2022-06-12 23:30:00	5.87195	5.868088	5.87195	0
2022-06-12 23:35:00	5.87196	5.868161	5.87196	0
2022-06-12 23:40:00	5.87301	5.86855	5.87301	0
2022-06-12 23:45:00	5.87726	5.869734	5.87726	0
2022-06-12 23:50:00	5.87138	5.870486	5.87138	0
2022-06-12 23:55:00	5.86924	5.870702	5.86924	0
2022-06-13 00:00:00	5.8687	5.871235	5.8687	0
2022-06-13 00:05:00	5.86923	5.87118	5.86923	0
2022-06-13 00:10:00	5.87188	5.871602	5.87188	0
2022-06-13 00:15:00	5.87506	5.871967	5.87506	0
2022-06-13 00:20:00	5.87185	5.871957	5.87185	0
2022-06-13 00:25:00	5.87237	5.871998	5.87237	0
2022-06-13 00:30:00	5.87558	5.872255	5.87558	0
2022-06-13 00:35:00	5.88038	5.872567	5.88038	0
2022-06-13 00:40:00	5.88253	5.873682	5.88253	0
2022-06-13 00:45:00	5.87989	5.874747	5.87989	0
2022-06-13 00:50:00	5.87137	5.875014	5.87137	0
2022-06-13 00:55:00	5.86976	5.875067	5.86976	0
2022-06-13 01:00:00	5.8692	5.874799	5.8692	0
2022-06-13 01:05:00	5.86759	5.874052	5.86759	0
2022-06-13 01:10:00	5.86758	5.873625	5.86758	0
2022-06-13 01:15:00	5.87132	5.87352	5.87132	0
2022-06-13 01:20:00	5.87134	5.873096	5.87134	0
2022-06-13 01:25:00	5.86762	5.87182	5.86762	0
2022-06-13 01:30:00	5.87402	5.870969	5.87402	0
2022-06-13 01:35:00	5.8751	5.87049	5.8751	0
2022-06-13 01:40:00	5.87884	5.871237	5.87884	0
2022-06-13 01:45:00	5.87671	5.871932	5.87671	0
2022-06-13 01:50:00	5.873	5.872312	5.873	0
2022-06-13 01:55:00	5.87142	5.872695	5.87142	0
2022-06-13 02:00:00	5.87088	5.873025	5.87088	0
2022-06-13 02:05:00	5.8698	5.872873	5.8698	0
2022-06-13 02:10:00	5.87192	5.872931	5.87192	0
2022-06-13 02:15:00	5.86924	5.873093	5.86924	0
2022-06-13 02:20:00	5.87243	5.872934	5.87243	0
2022-06-13 02:25:00	5.87191	5.872615	5.87191	0
2022-06-13 02:30:00	5.87138	5.871869	5.87138	0
2022-06-13 02:35:00	5.87244	5.871442	5.87244	0
2022-06-13 02:40:00	5.87616	5.871758	5.87616	0
2022-06-13 02:45:00	5.87562	5.872178	5.87562	0
2022-06-13 02:50:00	5.87134	5.872224	5.87134	0
2022-06-13 02:55:00	5.86708	5.871952	5.86708	0
2022-06-13 03:00:00	5.8692	5.87168	5.8692	0
2022-06-13 03:05:00	5.86762	5.871518	5.86762	0
2022-06-13 03:10:00	5.87029	5.871304	5.87029	0
2022-06-13 03:15:00	5.87136	5.871249	5.87136	0
2022-06-13 03:20:00	5.87189	5.8713	5.87189	0
2022-06-13 03:25:00	5.87189	5.871245	5.87189	0
2022-06-13 03:30:00	5.87295	5.870924	5.87295	0
2022-06-13 03:35:00	5.87295	5.870657	5.87295	0
2022-06-13 03:40:00	5.87349	5.870872	5.87349	0
2022-06-13 03:45:00	5.87084	5.871248	5.87084	0
2022-06-13 03:50:00	5.8682	5.871148	5.8682	0
2022-06-13 03:55:00	5.86716	5.871102	5.86716	0
2022-06-13 04:00:00	5.86292	5.870365	5.86292	0
2022-06-13 04:05:00	5.86454	5.869683	5.86454	0
2022-06-13 04:10:00	5.8651	5.869004	5.8651	0
2022-06-13 04:15:00	5.86937	5.868752	5.86937	0
2022-06-13 04:20:00	5.87045	5.868502	5.87045	0
2022-06-13 04:25:00	5.87365	5.868572	5.87365	0
2022-06-13 04:30:00	5.87525	5.868748	5.87525	0
2022-06-13 04:35:00	5.87631	5.869295	5.87631	0
2022-06-13 04:40:00	5.8763	5.870105	5.8763	0
2022-06-13 04:45:00	5.87361	5.87075	5.87361	0
2022-06-13 04:50:00	5.87572	5.87203	5.87572	0
2022-06-13 04:55:00	5.87143	5.872719	5.87143	0
2022-06-13 05:00:00	5.86981	5.87319	5.86981	0
2022-06-13 05:05:00	5.86927	5.87318	5.86927	0
2022-06-13 05:10:00	5.86819	5.872954	5.86819	0
2022-06-13 05:15:00	5.86763	5.872352	5.86763	0
2022-06-13 05:20:00	5.87135	5.871962	5.87135	0
2022-06-13 05:25:00	5.86976	5.871307	5.86976	0
2022-06-13 05:30:00	5.87136	5.870813	5.87136	0
2022-06-13 05:35:00	5.86924	5.870376	5.86924	0
2022-06-13 05:40:00	5.87246	5.87005	5.87246	0
2022-06-13 05:45:00	5.87513	5.87042	5.87513	0
2022-06-13 05:50:00	5.87301	5.87074	5.87301	0
2022-06-13 05:55:00	5.8693	5.870743	5.8693	0
2022-06-13 06:00:00	5.86717	5.870641	5.86717	0
2022-06-13 06:05:00	5.86504	5.870382	5.86504	0
2022-06-13 06:10:00	5.86716	5.869963	5.86716	0
2022-06-13 06:15:00	5.86662	5.869649	5.86662	0
2022-06-13 06:20:00	5.86768	5.869281	5.86768	0
2022-06-13 06:25:00	5.87302	5.869659	5.87302	0
2022-06-13 06:30:00	5.87409	5.869822	5.87409	0
2022-06-13 06:35:00	5.87675	5.869984	5.87675	0
2022-06-13 06:40:00	5.88047	5.87073	5.88047	0
2022-06-13 06:45:00	5.87565	5.871365	5.87565	0
2022-06-13 06:50:00	5.87138	5.871786	5.87138	0
2022-06-13 06:55:00	5.86923	5.872205	5.86923	0
2022-06-13 07:00:00	5.86761	5.87225	5.86761	0
2022-06-13 07:05:00	5.8676	5.872348	5.8676	0
2022-06-13 07:10:00	5.86654	5.872234	5.86654	0
2022-06-13 07:15:00	5.86708	5.87164	5.86708	0
2022-06-13 07:20:00	5.86708	5.870939	5.86708	0
2022-06-13 07:25:00	5.86816	5.87008	5.86816	0
2022-06-13 07:30:00	5.86764	5.868797	5.86764	0
2022-06-13 07:35:00	5.87031	5.868263	5.87031	0
2022-06-13 07:40:00	5.87192	5.868317	5.87192	0
2022-06-13 07:45:00	5.86981	5.868375	5.86981	0
2022-06-13 07:50:00	5.86822	5.868436	5.86822	0
2022-06-13 07:55:00	5.8661	5.868286	5.8661	0
2022-06-13 08:00:00	5.86611	5.868243	5.86611	0
2022-06-13 08:05:00	5.86398	5.867933	5.86398	0
2022-06-13 08:10:00	5.86716	5.867941	5.86716	0
2022-06-13 08:15:00	5.86715	5.86784	5.86715	0
2022-06-13 08:20:00	5.86715	5.867791	5.86715	0
2022-06-13 08:25:00	5.87246	5.868006	5.87246	0
2022-06-13 08:30:00	5.87246	5.86806	5.87246	0
2022-06-13 08:35:00	5.87351	5.86843	5.87351	0
2022-06-13 08:40:00	5.87242	5.86885	5.87242	0
2022-06-13 08:45:00	5.87453	5.869693	5.87453	0
2022-06-13 08:50:00	5.87185	5.870267	5.87185	0
2022-06-13 08:55:00	5.8713	5.870999	5.8713	0
2022-06-13 09:00:00	5.87287	5.87157	5.87287	0
2022-06-13 09:05:00	5.87125	5.87198	5.87125	0
2022-06-13 09:10:00	5.87176	5.872441	5.87176	0
2022-06-13 09:15:00	5.87124	5.872319	5.87124	0
2022-06-13 09:20:00	5.86965	5.872038	5.86965	0
2022-06-13 09:25:00	5.87233	5.87192	5.87233	0
2022-06-13 09:30:00	5.87341	5.872019	5.87341	0
2022-06-13 09:35:00	5.87291	5.871857	5.87291	0
2022-06-13 09:40:00	5.87613	5.872285	5.87613	0
2022-06-13 09:45:00	5.8751	5.872665	5.8751	0
2022-06-13 09:50:00	5.8682	5.872198	5.8682	0
2022-06-13 09:55:00	5.86877	5.87195	5.86877	0
2022-06-13 10:00:00	5.86932	5.871706	5.86932	0
2022-06-13 10:05:00	5.86668	5.87125	5.86668	0
2022-06-13 10:10:00	5.8683	5.871115	5.8683	0
2022-06-13 10:15:00	5.86832	5.870714	5.86832	0
2022-06-13 10:20:00	5.86886	5.870259	5.86886	0
2022-06-13 10:25:00	5.87101	5.870069	5.87101	0
2022-06-13 10:30:00	5.87101	5.869557	5.87101	0
2022-06-13 10:35:00	5.87528	5.869575	5.87528	0
2022-06-13 10:40:00	5.87582	5.870337	5.87582	0
2022-06-13 10:45:00	5.87583	5.871043	5.87583	0
2022-06-13 10:50:00	5.8689	5.871001	5.8689	0
2022-06-13 10:55:00	5.86784	5.871117	5.86784	0
2022-06-13 11:00:00	5.86784	5.871071	5.86784	0
2022-06-13 11:05:00	5.86784	5.871023	5.86784	0
2022-06-13 11:10:00	5.86997	5.871134	5.86997	0
2022-06-13 11:15:00	5.8721	5.871243	5.8721	0
2022-06-13 11:20:00	5.87157	5.871299	5.87157	0
2022-06-13 11:25:00	5.87316	5.871087	5.87316	0
2022-06-13 11:30:00	5.87423	5.870928	5.87423	0
2022-06-13 11:35:00	5.87583	5.870928	5.87583	0
2022-06-13 11:40:00	5.87743	5.871781	5.87743	0
2022-06-13 11:45:00	5.87583	5.87258	5.87583	0
2022-06-13 11:50:00	5.8689	5.872686	5.8689	0
2022-06-13 11:55:00	5.86731	5.872633	5.86731	0
2022-06-13 12:00:00	5.86358	5.871994	5.86358	0
2022-06-13 12:05:00	5.86465	5.871249	5.86465	0
2022-06-13 12:10:00	5.86731	5.870823	5.86731	0
2022-06-13 12:15:00	5.86571	5.870078	5.86571	0
2022-06-13 12:20:00	5.86465	5.86912	5.86465	0
2022-06-13 12:25:00	5.86837	5.868374	5.86837	0
2022-06-13 12:30:00	5.86571	5.867202	5.86571	0
2022-06-13 12:35:00	5.8689	5.866509	5.8689	0
2022-06-13 12:40:00	5.87157	5.866776	5.87157	0
2022-06-13 12:45:00	5.86944	5.866989	5.86944	0
2022-06-13 12:50:00	5.86518	5.867149	5.86518	0
2022-06-13 12:55:00	5.86518	5.867202	5.86518	0
2022-06-13 13:00:00	5.86465	5.866936	5.86465	0
2022-06-13 13:05:00	5.86411	5.866776	5.86411	0
2022-06-13 13:10:00	5.86678	5.866989	5.86678	0
2022-06-13 13:15:00	5.86783	5.866935	5.86783	0
2022-06-13 13:20:00	5.86729	5.867093	5.86729	0
2022-06-13 13:25:00	5.86728	5.866931	5.86728	0
2022-06-13 13:30:00	5.8694	5.866714	5.8694	0
2022-06-13 13:35:00	5.87471	5.867241	5.87471	0
2022-06-13 13:40:00	5.87203	5.867926	5.87203	0
2022-06-13 13:45:00	5.87255	5.868663	5.87255	0
2022-06-13 13:50:00	5.87095	5.869293	5.87095	0
2022-06-13 13:55:00	5.86828	5.86971	5.86828	0
2022-06-13 14:00:00	5.86829	5.869861	5.86829	0
2022-06-13 14:05:00	5.86724	5.869802	5.86724	0
2022-06-13 14:10:00	5.86831	5.869904	5.86831	0
2022-06-13 14:15:00	5.86938	5.870114	5.86938	0
2022-06-13 14:20:00	5.86937	5.870111	5.86937	0
2022-06-13 14:25:00	5.86829	5.869469	5.86829	0
2022-06-13 14:30:00	5.87093	5.869359	5.87093	0
2022-06-13 14:35:00	5.87038	5.869142	5.87038	0
2022-06-13 14:40:00	5.87142	5.869189	5.87142	0
2022-06-13 14:45:00	5.87193	5.869554	5.87193	0
2022-06-13 14:50:00	5.86713	5.869438	5.86713	0
2022-06-13 14:55:00	5.86606	5.86932	5.86606	0
2022-06-13 15:00:00	5.86447	5.868936	5.86447	0
2022-06-13 15:05:00	5.865	5.868498	5.865	0
2022-06-13 15:10:00	5.86448	5.868009	5.86448	0
2022-06-13 15:15:00	5.86394	5.867574	5.86394	0
2022-06-13 15:20:00	5.86341	5.866822	5.86341	0
2022-06-13 15:25:00	5.86714	5.866498	5.86714	0
2022-06-13 15:30:00	5.86928	5.866284	5.86928	0
2022-06-13 15:35:00	5.87143	5.866234	5.87143	0
2022-06-13 15:40:00	5.86825	5.866346	5.86825	0
2022-06-13 15:45:00	5.86721	5.866461	5.86721	0
2022-06-13 15:50:00	5.86508	5.866522	5.86508	0
2022-06-13 15:55:00	5.86614	5.866636	5.86614	0
2022-06-13 16:00:00	5.86506	5.866694	5.86506	0
2022-06-13 16:05:00	5.86666	5.866966	5.86666	0
2022-06-13 16:10:00	5.86718	5.867343	5.86718	0
2022-06-13 16:15:00	5.86612	5.867241	5.86612	0
2022-06-13 16:20:00	5.8672	5.867033	5.8672	0
2022-06-13 16:25:00	5.86987	5.866877	5.86987	0
2022-06-13 16:30:00	5.86988	5.86704	5.86988	0
2022-06-13 16:35:00	5.87095	5.867414	5.87095	0
2022-06-13 16:40:00	5.87202	5.868108	5.87202	0
2022-06-13 16:45:00	5.87522	5.869016	5.87522	0
2022-06-13 16:50:00	5.86936	5.869446	5.86936	0
2022-06-13 16:55:00	5.86616	5.869396	5.86616	0
2022-06-13 17:00:00	5.86402	5.86908	5.86402	0
2022-06-13 17:05:00	5.86188	5.868656	5.86188	0
2022-06-13 17:10:00	5.86346	5.868282	5.86346	0
2022-06-13 17:15:00	5.86452	5.867747	5.86452	0
2022-06-13 17:20:00	5.86556	5.867315	5.86556	0
2022-06-13 17:25:00	5.86556	5.866776	5.86556	0
2022-06-13 17:30:00	5.86822	5.866396	5.86822	0
2022-06-13 17:35:00	5.87142	5.866016	5.87142	0
2022-06-13 17:40:00	5.87143	5.866223	5.87143	0
2022-06-13 17:45:00	5.86985	5.866592	5.86985	0
2022-06-13 17:50:00	5.86613	5.866803	5.86613	0
2022-06-13 17:55:00	5.86506	5.867121	5.86506	0
2022-06-13 18:00:00	5.86507	5.867282	5.86507	0
2022-06-13 18:05:00	5.86348	5.867178	5.86348	0
2022-06-13 18:10:00	5.86561	5.867183	5.86561	0
2022-06-13 18:15:00	5.86668	5.867295	5.86668	0
2022-06-13 18:20:00	5.86667	5.86714	5.86667	0
2022-06-13 18:25:00	5.86721	5.866719	5.86721	0
2022-06-13 18:30:00	5.8704	5.866616	5.8704	0
2022-06-13 18:35:00	5.872	5.866831	5.872	0
2022-06-13 18:40:00	5.8741	5.867628	5.8741	0
2022-06-13 18:45:00	5.8746	5.868582	5.8746	0
2022-06-13 18:50:00	5.86871	5.868946	5.86871	0
2022-06-13 18:55:00	5.86602	5.8692	5.86602	0
2022-06-13 19:00:00	5.8628	5.868919	5.8628	0
2022-06-13 19:05:00	5.86066	5.868317	5.86066	0
2022-06-13 19:10:00	5.86493	5.868143	5.86493	0
2022-06-13 19:15:00	5.86814	5.868236	5.86814	0
2022-06-13 19:20:00	5.86709	5.867905	5.86709	0
2022-06-13 19:25:00	5.86764	5.867469	5.86764	0
2022-06-13 19:30:00	5.87032	5.867091	5.87032	0
2022-06-13 19:35:00	5.8714	5.866771	5.8714	0
2022-06-13 19:40:00	5.87142	5.867042	5.87142	0
2022-06-13 19:45:00	5.86878	5.867318	5.86878	0
2022-06-13 19:50:00	5.86667	5.867705	5.86667	0
2022-06-13 19:55:00	5.86242	5.867881	5.86242	0
2022-06-13 20:00:00	5.8635	5.867738	5.8635	0
2022-06-13 20:05:00	5.86406	5.86733	5.86406	0
2022-06-13 20:10:00	5.86407	5.867028	5.86407	0
2022-06-13 20:15:00	5.86513	5.866777	5.86513	0
2022-06-13 20:20:00	5.86671	5.866416	5.86671	0
2022-06-13 20:25:00	5.87042	5.866318	5.87042	0
2022-06-13 20:30:00	5.87041	5.866217	5.87041	0
2022-06-13 20:35:00	5.87253	5.866592	5.87253	0
2022-06-13 20:40:00	5.872	5.867125	5.872	0
2022-06-13 20:45:00	5.87465	5.868348	5.87465	0
2022-06-13 20:50:00	5.86879	5.868877	5.86879	0
2022-06-13 20:55:00	5.86772	5.869243	5.86772	0
2022-06-13 21:00:00	5.86824	5.86966	5.86824	0
2022-06-13 21:05:00	5.86664	5.869811	5.86664	0
2022-06-13 21:10:00	5.86717	5.869857	5.86717	0
2022-06-13 21:15:00	5.86292	5.869107	5.86292	0
2022-06-13 21:20:00	5.86771	5.868837	5.86771	0
2022-06-13 21:25:00	5.86451	5.868035	5.86451	0
2022-06-13 21:30:00	5.86558	5.867393	5.86558	0
2022-06-13 21:35:00	5.86346	5.866274	5.86346	0
2022-06-13 21:40:00	5.86986	5.866381	5.86986	0
2022-06-13 21:45:00	5.87094	5.866703	5.87094	0
2022-06-13 21:50:00	5.86616	5.866495	5.86616	0
2022-06-13 21:55:00	5.86564	5.866395	5.86564	0
2022-06-13 22:00:00	5.86513	5.866191	5.86513	0
2022-06-13 22:05:00	5.86354	5.866253	5.86354	0
2022-06-13 22:10:00	5.86355	5.865837	5.86355	0
2022-06-13 22:15:00	5.86303	5.865689	5.86303	0
2022-06-13 22:20:00	5.86569	5.8657	5.86569	0
2022-06-13 22:25:00	5.86783	5.866137	5.86783	0
2022-06-13 22:30:00	5.8689	5.866041	5.8689	0
2022-06-13 22:35:00	5.87316	5.866263	5.87316	0
2022-06-13 22:40:00	5.8721	5.866857	5.8721	0
2022-06-13 22:45:00	5.87157	5.86745	5.87157	0
2022-06-13 22:50:00	5.86784	5.867721	5.86784	0
2022-06-13 22:55:00	5.86731	5.868098	5.86731	0
2022-06-13 23:00:00	5.86465	5.868208	5.86465	0
2022-06-13 23:05:00	5.86092	5.867997	5.86092	0
2022-06-13 23:10:00	5.86304	5.867732	5.86304	0
2022-06-13 23:15:00	5.86623	5.867572	5.86623	0
2022-06-13 23:20:00	5.86729	5.867411	5.86729	0
2022-06-13 23:25:00	5.86834	5.866929	5.86834	0
2022-06-13 23:30:00	5.87206	5.866925	5.87206	0
2022-06-13 23:35:00	5.87258	5.867026	5.87258	0
2022-06-13 23:40:00	5.87203	5.867445	5.87203	0
2022-06-13 23:45:00	5.87254	5.867968	5.87254	0
2022-06-13 23:50:00	5.8704	5.868543	5.8704	0
2022-06-13 23:55:00	5.86666	5.869117	5.86666	0
2022-06-14 00:00:00	5.86293	5.869106	5.86293	0
2022-06-14 00:05:00	5.86134	5.868617	5.86134	0
2022-06-14 00:10:00	5.86294	5.868182	5.86294	0
2022-06-14 00:15:00	5.86401	5.867749	5.86401	0
2022-06-14 00:20:00	5.86294	5.866837	5.86294	0
2022-06-14 00:25:00	5.86242	5.865821	5.86242	0
2022-06-14 00:30:00	5.86348	5.864966	5.86348	0
2022-06-14 00:35:00	5.86615	5.864327	5.86615	0
2022-06-14 00:40:00	5.86829	5.864116	5.86829	0
2022-06-14 00:45:00	5.8683	5.86428	5.8683	0
2022-06-14 00:50:00	5.86405	5.864392	5.86405	0
2022-06-14 00:55:00	5.86193	5.864451	5.86193	0
2022-06-14 01:00:00	5.86407	5.864564	5.86407	0
2022-06-14 01:05:00	5.86355	5.864518	5.86355	0
2022-06-14 01:10:00	5.86355	5.864579	5.86355	0
2022-06-14 01:15:00	5.86408	5.864745	5.86408	0
2022-06-14 01:20:00	5.863	5.864697	5.863	0
2022-06-14 01:25:00	5.86833	5.864915	5.86833	0
2022-06-14 01:30:00	5.87045	5.865131	5.87045	0
2022-06-14 01:35:00	5.87258	5.865559	5.87258	0
2022-06-14 01:40:00	5.87258	5.866412	5.87258	0
2022-06-14 01:45:00	5.87312	5.867531	5.87312	0
2022-06-14 01:50:00	5.86886	5.86801	5.86886	0
2022-06-14 01:55:00	5.86674	5.868329	5.86674	0
2022-06-14 02:00:00	5.86461	5.868435	5.86461	0
2022-06-14 02:05:00	5.863	5.868327	5.863	0
2022-06-14 02:10:00	5.86351	5.868378	5.86351	0
2022-06-14 02:15:00	5.86348	5.867893	5.86348	0
2022-06-14 02:20:00	5.86239	5.867087	5.86239	0
2022-06-14 02:25:00	5.86824	5.866653	5.86824	0
2022-06-14 02:30:00	5.86983	5.866378	5.86983	0
2022-06-14 02:35:00	5.8725	5.866316	5.8725	0
2022-06-14 02:40:00	5.87144	5.866574	5.87144	0
2022-06-14 02:45:00	5.86826	5.866726	5.86826	0
2022-06-14 02:50:00	5.86561	5.866826	5.86561	0
2022-06-14 02:55:00	5.86242	5.866768	5.86242	0
2022-06-14 03:00:00	5.85976	5.866393	5.85976	0
2022-06-14 03:05:00	5.86189	5.866234	5.86189	0
2022-06-14 03:10:00	5.86029	5.866024	5.86029	0
2022-06-14 03:15:00	5.86189	5.865389	5.86189	0
2022-06-14 03:20:00	5.86401	5.864807	5.86401	0
2022-06-14 03:25:00	5.86401	5.863958	5.86401	0
2022-06-14 03:30:00	5.86454	5.863268	5.86454	0
2022-06-14 03:35:00	5.86828	5.86327	5.86828	0
2022-06-14 03:40:00	5.86829	5.863538	5.86829	0
2022-06-14 03:45:00	5.8683	5.864126	5.8683	0
2022-06-14 03:50:00	5.86565	5.864715	5.86565	0
2022-06-14 03:55:00	5.86246	5.864772	5.86246	0
2022-06-14 04:00:00	5.86248	5.864991	5.86248	0
2022-06-14 04:05:00	5.86302	5.865104	5.86302	0
2022-06-14 04:10:00	5.86356	5.865059	5.86356	0
2022-06-14 04:15:00	5.85931	5.864589	5.85931	0
2022-06-14 04:20:00	5.86197	5.864332	5.86197	0
2022-06-14 04:25:00	5.86358	5.863862	5.86358	0
2022-06-14 04:30:00	5.86358	5.863391	5.86358	0
2022-06-14 04:35:00	5.86517	5.863078	5.86517	0
2022-06-14 04:40:00	5.86622	5.863135	5.86622	0
2022-06-14 04:45:00	5.86565	5.863454	5.86565	0
2022-06-14 04:50:00	5.86404	5.86361	5.86404	0
2022-06-14 04:55:00	5.86562	5.86387	5.86562	0
2022-06-14 05:00:00	5.86295	5.863809	5.86295	0
2022-06-14 05:05:00	5.86187	5.864065	5.86187	0
2022-06-14 05:10:00	5.86293	5.864161	5.86293	0
2022-06-14 05:15:00	5.85974	5.863777	5.85974	0
2022-06-14 05:20:00	5.86186	5.863605	5.86186	0
2022-06-14 05:25:00	5.86558	5.863646	5.86558	0
2022-06-14 05:30:00	5.86397	5.863421	5.86397	0
2022-06-14 05:35:00	5.86662	5.863518	5.86662	0
2022-06-14 05:40:00	5.8682	5.863934	5.8682	0
2022-06-14 05:45:00	5.86872	5.864244	5.86872	0
2022-06-14 05:50:00	5.86446	5.864395	5.86446	0
2022-06-14 05:55:00	5.86395	5.864603	5.86395	0
2022-06-14 06:00:00	5.86289	5.864599	5.86289	0
2022-06-14 06:05:00	5.85918	5.864543	5.85918	0
2022-06-14 06:10:00	5.86081	5.864438	5.86081	0
2022-06-14 06:15:00	5.86402	5.864282	5.86402	0
2022-06-14 06:20:00	5.86349	5.864234	5.86349	0
2022-06-14 06:25:00	5.86775	5.864347	5.86775	0
2022-06-14 06:30:00	5.86669	5.864196	5.86669	0
2022-06-14 06:35:00	5.86775	5.864099	5.86775	0
2022-06-14 06:40:00	5.86773	5.864426	5.86773	0
2022-06-14 06:45:00	5.86452	5.864483	5.86452	0
2022-06-14 06:50:00	5.86291	5.864485	5.86291	0
2022-06-14 06:55:00	5.86024	5.864591	5.86024	0
2022-06-14 07:00:00	5.86077	5.864587	5.86077	0
2022-06-14 07:05:00	5.86026	5.864211	5.86026	0
2022-06-14 07:10:00	5.86027	5.863889	5.86027	0
2022-06-14 07:15:00	5.86402	5.863516	5.86402	0
2022-06-14 07:20:00	5.86457	5.863304	5.86457	0
2022-06-14 07:25:00	5.86671	5.8632	5.86671	0
2022-06-14 07:30:00	5.86832	5.863259	5.86832	0
2022-06-14 07:35:00	5.86886	5.863693	5.86886	0
2022-06-14 07:40:00	5.86834	5.864236	5.86834	0
2022-06-14 07:45:00	5.87101	5.865313	5.87101	0
2022-06-14 07:50:00	5.86516	5.865752	5.86516	0
2022-06-14 07:55:00	5.86569	5.866295	5.86569	0
2022-06-14 08:00:00	5.86515	5.866783	5.86515	0
2022-06-14 08:05:00	5.86515	5.866896	5.86515	0
2022-06-14 08:10:00	5.86567	5.867006	5.86567	0
2022-06-14 08:15:00	5.86567	5.866902	5.86567	0
2022-06-14 08:20:00	5.86407	5.866477	5.86407	0
2022-06-14 08:25:00	5.86726	5.866317	5.86726	0
2022-06-14 08:30:00	5.87153	5.866636	5.87153	0
2022-06-14 08:35:00	5.8694	5.866475	5.8694	0
2022-06-14 08:40:00	5.87206	5.867165	5.87206	0
2022-06-14 08:45:00	5.87099	5.867695	5.87099	0
2022-06-14 08:50:00	5.86618	5.867798	5.86618	0
2022-06-14 08:55:00	5.86139	5.867422	5.86139	0
2022-06-14 09:00:00	5.8619	5.867045	5.8619	0
2022-06-14 09:05:00	5.86296	5.866774	5.86296	0
2022-06-14 09:10:00	5.86296	5.866663	5.86296	0
2022-06-14 09:15:00	5.86082	5.866019	5.86082	0
2022-06-14 09:20:00	5.86243	5.865109	5.86243	0
2022-06-14 09:25:00	5.86137	5.864306	5.86137	0
2022-06-14 09:30:00	5.86192	5.863292	5.86192	0
2022-06-14 09:35:00	5.86618	5.862811	5.86618	0
2022-06-14 09:40:00	5.86833	5.863026	5.86833	0
2022-06-14 09:45:00	5.87047	5.863934	5.87047	0
2022-06-14 09:50:00	5.86196	5.86394	5.86196	0
2022-06-14 09:55:00	5.85983	5.863627	5.85983	0
2022-06-14 10:00:00	5.86037	5.863368	5.86037	0
2022-06-14 10:05:00	5.86037	5.863323	5.86037	0
2022-06-14 10:10:00	5.85985	5.863065	5.85985	0
2022-06-14 10:15:00	5.85825	5.862753	5.85825	0
2022-06-14 10:20:00	5.85932	5.862493	5.85932	0
2022-06-14 10:25:00	5.86304	5.862179	5.86304	0
2022-06-14 10:30:00	5.86411	5.861757	5.86411	0
2022-06-14 10:35:00	5.86625	5.861335	5.86625	0
2022-06-14 10:40:00	5.86465	5.861604	5.86465	0
2022-06-14 10:45:00	5.86411	5.862032	5.86411	0
2022-06-14 10:50:00	5.86304	5.862299	5.86304	0
2022-06-14 10:55:00	5.86039	5.862301	5.86039	0
2022-06-14 11:00:00	5.85984	5.8623	5.85984	0
2022-06-14 11:05:00	5.8577	5.862245	5.8577	0
2022-06-14 11:10:00	5.85981	5.862294	5.85981	0
2022-06-14 11:15:00	5.86032	5.862022	5.86032	0
2022-06-14 11:20:00	5.86137	5.861748	5.86137	0
2022-06-14 11:25:00	5.86136	5.861259	5.86136	0
2022-06-14 11:30:00	5.86296	5.86109	5.86296	0
2022-06-14 11:35:00	5.86243	5.860922	5.86243	0
2022-06-14 11:40:00	5.86617	5.861235	5.86617	0
2022-06-14 11:45:00	5.86404	5.8616	5.86404	0
2022-06-14 11:50:00	5.86139	5.861755	5.86139	0
2022-06-14 11:55:00	5.85981	5.861966	5.85981	0
2022-06-14 12:00:00	5.86195	5.86218	5.86195	0
2022-06-14 12:05:00	5.85982	5.86213	5.85982	0
2022-06-14 12:10:00	5.85877	5.86187	5.85877	0
2022-06-14 12:15:00	5.85878	5.861612	5.85878	0
2022-06-14 12:20:00	5.85718	5.861034	5.85718	0
2022-06-14 12:25:00	5.85825	5.860616	5.85825	0
2022-06-14 12:30:00	5.85932	5.859931	5.85932	0
2022-06-14 12:35:00	5.85985	5.859512	5.85985	0
2022-06-14 12:40:00	5.86039	5.859412	5.86039	0
2022-06-14 12:45:00	5.85986	5.859417	5.85986	0
2022-06-14 12:50:00	5.85825	5.859047	5.85825	0
2022-06-14 12:55:00	5.85666	5.858731	5.85666	0
2022-06-14 13:00:00	5.85719	5.858573	5.85719	0
2022-06-14 13:05:00	5.85559	5.858254	5.85559	0
2022-06-14 13:10:00	5.85772	5.858308	5.85772	0
2022-06-14 13:15:00	5.85559	5.858042	5.85559	0
2022-06-14 13:20:00	5.85613	5.857723	5.85613	0
2022-06-14 13:25:00	5.86358	5.858096	5.86358	0
2022-06-14 13:30:00	5.86465	5.858522	5.86465	0
2022-06-14 13:35:00	5.86304	5.85884	5.86304	0
2022-06-14 13:40:00	5.86571	5.859586	5.86571	0
2022-06-14 13:45:00	5.86358	5.860278	5.86358	0
2022-06-14 13:50:00	5.85986	5.860545	5.85986	0
2022-06-14 13:55:00	5.85718	5.860704	5.85718	0
2022-06-14 14:00:00	5.85557	5.860489	5.85557	0
2022-06-14 14:05:00	5.85343	5.860273	5.85343	0
2022-06-14 14:10:00	5.85821	5.860481	5.85821	0
2022-06-14 14:15:00	5.85555	5.859678	5.85555	0
2022-06-14 14:20:00	5.85608	5.858821	5.85608	0
2022-06-14 14:25:00	5.85981	5.858498	5.85981	0
2022-06-14 14:30:00	5.85821	5.857748	5.85821	0
2022-06-14 14:35:00	5.85928	5.857318	5.85928	0
2022-06-14 14:40:00	5.86143	5.857475	5.86143	0
2022-06-14 14:45:00	5.86409	5.858166	5.86409	0
2022-06-14 14:50:00	5.85769	5.858378	5.85769	0
2022-06-14 14:55:00	5.85502	5.858537	5.85502	0
2022-06-14 15:00:00	5.85661	5.858377	5.85661	0
2022-06-14 15:05:00	5.85448	5.85827	5.85448	0
2022-06-14 15:10:00	5.85607	5.858269	5.85607	0
2022-06-14 15:15:00	5.8598	5.858268	5.8598	0
2022-06-14 15:20:00	5.85874	5.858321	5.85874	0
2022-06-14 15:25:00	5.85553	5.857946	5.85553	0
2022-06-14 15:30:00	5.86032	5.857835	5.86032	0
2022-06-14 15:35:00	5.86192	5.857618	5.86192	0
2022-06-14 15:40:00	5.85925	5.857774	5.85925	0
2022-06-14 15:45:00	5.86138	5.85841	5.86138	0
2022-06-14 15:50:00	5.85711	5.85846	5.85711	0
2022-06-14 15:55:00	5.85551	5.858563	5.85551	0
2022-06-14 16:00:00	5.85551	5.858507	5.85551	0
2022-06-14 16:05:00	5.85551	5.858078	5.85551	0
2022-06-14 16:10:00	5.85818	5.858022	5.85818	0
2022-06-14 16:15:00	5.85606	5.858075	5.85606	0
2022-06-14 16:20:00	5.85873	5.857916	5.85873	0
2022-06-14 16:25:00	5.85926	5.85765	5.85926	0
2022-06-14 16:30:00	5.85979	5.857704	5.85979	0
2022-06-14 16:35:00	5.86351	5.857917	5.86351	0
2022-06-14 16:40:00	5.86245	5.858451	5.86245	0
2022-06-14 16:45:00	5.86458	5.859358	5.86458	0
2022-06-14 16:50:00	5.85978	5.859785	5.85978	0
2022-06-14 16:55:00	5.85658	5.859892	5.85658	0
2022-06-14 17:00:00	5.85551	5.859625	5.85551	0
2022-06-14 17:05:00	5.85443	5.859462	5.85443	0
2022-06-14 17:10:00	5.85815	5.859404	5.85815	0
2022-06-14 17:15:00	5.85761	5.859239	5.85761	0
2022-06-14 17:20:00	5.85974	5.859234	5.85974	0
2022-06-14 17:25:00	5.86401	5.859284	5.86401	0
2022-06-14 17:30:00	5.86189	5.859228	5.86189	0
2022-06-14 17:35:00	5.85977	5.858747	5.85977	0
2022-06-14 17:40:00	5.86298	5.859067	5.86298	0
2022-06-14 17:45:00	5.86406	5.859815	5.86406	0
2022-06-14 17:50:00	5.86034	5.860298	5.86034	0
2022-06-14 17:55:00	5.85556	5.860411	5.85556	0
2022-06-14 18:00:00	5.85557	5.860153	5.85557	0
2022-06-14 18:05:00	5.85557	5.859949	5.85557	0
2022-06-14 18:10:00	5.85664	5.859639	5.85664	0
2022-06-14 18:15:00	5.85664	5.858902	5.85664	0
2022-06-14 18:20:00	5.85772	5.858485	5.85772	0
2022-06-14 18:25:00	5.85665	5.858173	5.85665	0
2022-06-14 18:30:00	5.85559	5.857434	5.85559	0
2022-06-14 18:35:00	5.85986	5.857014	5.85986	0
2022-06-14 18:40:00	5.86304	5.857284	5.86304	0
2022-06-14 18:45:00	5.86304	5.858032	5.86304	0
2022-06-14 18:50:00	5.86198	5.858673	5.86198	0
2022-06-14 18:55:00	5.85986	5.859102	5.85986	0
2022-06-14 19:00:00	5.85825	5.859263	5.85825	0
2022-06-14 19:05:00	5.85772	5.859371	5.85772	0
2022-06-14 19:10:00	5.85772	5.859371	5.85772	0
2022-06-14 19:15:00	5.86145	5.859851	5.86145	0
2022-06-14 19:20:00	5.85986	5.860278	5.85986	0
2022-06-14 19:25:00	5.86198	5.86049	5.86198	0
2022-06-14 19:30:00	5.86198	5.860384	5.86198	0
2022-06-14 19:35:00	5.86198	5.860278	5.86198	0
2022-06-14 19:40:00	5.86145	5.860225	5.86145	0
2022-06-14 19:45:00	5.86411	5.86065	5.86411	0
2022-06-14 19:50:00	5.86039	5.860864	5.86039	0
2022-06-14 19:55:00	5.86039	5.861131	5.86039	0
2022-06-14 20:00:00	5.85986	5.861345	5.85986	0
2022-06-14 20:05:00	5.85986	5.861186	5.85986	0
2022-06-14 20:10:00	5.86198	5.861398	5.86198	0
2022-06-14 20:15:00	5.86145	5.861345	5.86145	0
2022-06-14 20:20:00	5.86198	5.861345	5.86198	0
2022-06-14 20:25:00	5.86465	5.861612	5.86465	0
2022-06-14 20:30:00	5.86518	5.861985	5.86518	0
2022-06-14 20:35:00	5.86411	5.861985	5.86411	0
2022-06-14 20:40:00	5.86731	5.862677	5.86731	0
2022-06-14 20:45:00	5.86625	5.863263	5.86625	0
2022-06-14 20:50:00	5.86092	5.863369	5.86092	0
2022-06-14 20:55:00	5.85878	5.863261	5.85878	0
2022-06-14 21:00:00	5.85557	5.86262	5.85557	0
2022-06-14 21:05:00	5.85237	5.861712	5.85237	0
2022-06-14 21:10:00	5.85714	5.861228	5.85714	0
2022-06-14 21:15:00	5.85553	5.860316	5.85553	0
2022-06-14 21:20:00	5.85818	5.859616	5.85818	0
2022-06-14 21:25:00	5.85871	5.859076	5.85871	0
2022-06-14 21:30:00	5.85817	5.858162	5.85817	0
2022-06-14 21:35:00	5.8635	5.857887	5.8635	0
2022-06-14 21:40:00	5.86617	5.858412	5.86617	0
2022-06-14 21:45:00	5.86405	5.858939	5.86405	0
2022-06-14 21:50:00	5.86459	5.859841	5.86459	0
2022-06-14 21:55:00	5.86354	5.860958	5.86354	0
2022-06-14 22:00:00	5.85928	5.861172	5.85928	0
2022-06-14 22:05:00	5.85982	5.861601	5.85982	0
2022-06-14 22:10:00	5.86462	5.862245	5.86462	0
2022-06-14 22:15:00	5.86357	5.862731	5.86357	0
2022-06-14 22:20:00	5.86357	5.863271	5.86357	0
2022-06-14 22:25:00	5.86304	5.863225	5.86304	0
2022-06-14 22:30:00	5.86411	5.863019	5.86411	0
2022-06-14 22:35:00	5.86411	5.863025	5.86411	0
2022-06-14 22:40:00	5.86624	5.86319	5.86624	0
2022-06-14 22:45:00	5.86358	5.863194	5.86358	0
2022-06-14 22:50:00	5.85932	5.863198	5.85932	0
2022-06-14 22:55:00	5.85772	5.862988	5.85772	0
2022-06-14 23:00:00	5.85932	5.862458	5.85932	0
2022-06-14 23:05:00	5.86091	5.862192	5.86091	0
2022-06-14 23:10:00	5.86143	5.861978	5.86143	0
2022-06-14 23:15:00	5.86196	5.86187	5.86196	0
2022-06-14 23:20:00	5.86354	5.861813	5.86354	0
2022-06-14 23:25:00	5.86514	5.861916	5.86514	0
2022-06-14 23:30:00	5.86247	5.861539	5.86247	0
2022-06-14 23:35:00	5.86354	5.861535	5.86354	0
2022-06-14 23:40:00	5.86354	5.861957	5.86354	0
2022-06-14 23:45:00	5.86089	5.862274	5.86089	0
2022-06-14 23:50:00	5.85982	5.862324	5.85982	0
2022-06-14 23:55:00	5.85983	5.862216	5.85983	0
2022-06-15 00:00:00	5.85983	5.862056	5.85983	0
2022-06-15 00:05:00	5.85611	5.861471	5.85611	0
2022-06-15 00:10:00	5.85931	5.861048	5.85931	0
2022-06-15 00:15:00	5.85985	5.860519	5.85985	0
2022-06-15 00:20:00	5.85879	5.860151	5.85879	0
2022-06-15 00:25:00	5.85985	5.859782	5.85985	0
2022-06-15 00:30:00	5.85986	5.859414	5.85986	0
2022-06-15 00:35:00	5.86411	5.859736	5.86411	0
2022-06-15 00:40:00	5.86676	5.86043	5.86676	0
2022-06-15 00:45:00	5.86728	5.861175	5.86728	0
2022-06-15 00:50:00	5.86088	5.86128	5.86088	0
2022-06-15 00:55:00	5.85875	5.861544	5.85875	0
2022-06-15 01:00:00	5.85555	5.861168	5.85555	0
2022-06-15 01:05:00	5.85875	5.861058	5.85875	0
2022-06-15 01:10:00	5.85821	5.861	5.85821	0
2022-06-15 01:15:00	5.85875	5.86089	5.85875	0
2022-06-15 01:20:00	5.86036	5.86094	5.86036	0
2022-06-15 01:25:00	5.86355	5.860884	5.86355	0
2022-06-15 01:30:00	5.86356	5.860564	5.86356	0
2022-06-15 01:35:00	5.86463	5.860299	5.86463	0
2022-06-15 01:40:00	5.86304	5.860515	5.86304	0
2022-06-15 01:45:00	5.86304	5.860944	5.86304	0
2022-06-15 01:50:00	5.85612	5.861001	5.85612	0
2022-06-15 01:55:00	5.85506	5.860632	5.85506	0
2022-06-15 02:00:00	5.85346	5.860157	5.85346	0
2022-06-15 02:05:00	5.854	5.859682	5.854	0
2022-06-15 02:10:00	5.8508	5.858726	5.8508	0
2022-06-15 02:15:00	5.85719	5.85809	5.85719	0
2022-06-15 02:20:00	5.85719	5.857453	5.85719	0
2022-06-15 02:25:00	5.85772	5.856762	5.85772	0
2022-06-15 02:30:00	5.85879	5.856337	5.85879	0
2022-06-15 02:35:00	5.86304	5.856337	5.86304	0
2022-06-15 02:40:00	5.86198	5.856923	5.86198	0
2022-06-15 02:45:00	5.86358	5.857775	5.86358	0
2022-06-15 02:50:00	5.85986	5.858415	5.85986	0
2022-06-15 02:55:00	5.85825	5.85884	5.85825	0
2022-06-15 03:00:00	5.85613	5.859373	5.85613	0
2022-06-15 03:05:00	5.85719	5.859373	5.85719	0
2022-06-15 03:10:00	5.85772	5.859426	5.85772	0
2022-06-15 03:15:00	5.85879	5.859533	5.85879	0
2022-06-15 03:20:00	5.85719	5.859373	5.85719	0
2022-06-15 03:25:00	5.86092	5.859161	5.86092	0
2022-06-15 03:30:00	5.86198	5.859161	5.86198	0
2022-06-15 03:35:00	5.86465	5.859268	5.86465	0
2022-06-15 03:40:00	5.86837	5.860119	5.86837	0
2022-06-15 03:45:00	5.86837	5.861131	5.86837	0
2022-06-15 03:50:00	5.86411	5.861929	5.86411	0
2022-06-15 03:55:00	5.86039	5.862249	5.86039	0
2022-06-15 04:00:00	5.85825	5.862302	5.85825	0
2022-06-15 04:05:00	5.85932	5.862355	5.85932	0
2022-06-15 04:10:00	5.85772	5.862408	5.85772	0
2022-06-15 04:15:00	5.85986	5.862302	5.85986	0
2022-06-15 04:20:00	5.86251	5.862355	5.86251	0
2022-06-15 04:25:00	5.86198	5.862088	5.86198	0
2022-06-15 04:30:00	5.86145	5.861396	5.86145	0
2022-06-15 04:35:00	5.86304	5.860863	5.86304	0
2022-06-15 04:40:00	5.86198	5.86065	5.86198	0
2022-06-15 04:45:00	5.86251	5.860862	5.86251	0
2022-06-15 04:50:00	5.85719	5.860756	5.85719	0
2022-06-15 04:55:00	5.85932	5.860756	5.85932	0
2022-06-15 05:00:00	5.85559	5.860543	5.85559	0
2022-06-15 05:05:00	5.85506	5.860063	5.85506	0
2022-06-15 05:10:00	5.85772	5.859584	5.85772	0
2022-06-15 05:15:00	5.85932	5.859318	5.85932	0
2022-06-15 05:20:00	5.85932	5.859105	5.85932	0
2022-06-15 05:25:00	5.85986	5.858787	5.85986	0
2022-06-15 05:30:00	5.86251	5.85884	5.86251	0
2022-06-15 05:35:00	5.85932	5.858521	5.85932	0
2022-06-15 05:40:00	5.86145	5.858947	5.86145	0
2022-06-15 05:45:00	5.85986	5.859001	5.85986	0
2022-06-15 05:50:00	5.85932	5.859374	5.85932	0
2022-06-15 05:55:00	5.85453	5.859321	5.85453	0
2022-06-15 06:00:00	5.85613	5.859162	5.85613	0
2022-06-15 06:05:00	5.85612	5.858842	5.85612	0
2022-06-15 06:10:00	5.85451	5.858361	5.85451	0
2022-06-15 06:15:00	5.85663	5.858038	5.85663	0
2022-06-15 06:20:00	5.85821	5.857608	5.85821	0
2022-06-15 06:25:00	5.85872	5.857548	5.85872	0
2022-06-15 06:30:00	5.85817	5.85722	5.85817	0
2022-06-15 06:35:00	5.86083	5.857317	5.86083	0
2022-06-15 06:40:00	5.85976	5.857361	5.85976	0
2022-06-15 06:45:00	5.86081	5.857989	5.86081	0
2022-06-15 06:50:00	5.86028	5.858404	5.86028	0
2022-06-15 06:55:00	5.85709	5.858501	5.85709	0
2022-06-15 07:00:00	5.85602	5.858652	5.85602	0
2022-06-15 07:05:00	5.85442	5.858431	5.85442	0
2022-06-15 07:10:00	5.85548	5.858158	5.85548	0
2022-06-15 07:15:00	5.85389	5.857675	5.85389	0
2022-06-15 07:20:00	5.85388	5.857246	5.85388	0
2022-06-15 07:25:00	5.85281	5.856444	5.85281	0
2022-06-15 07:30:00	5.85653	5.856121	5.85653	0
2022-06-15 07:35:00	5.85918	5.855958	5.85918	0
2022-06-15 07:40:00	5.86131	5.856061	5.86131	0
2022-06-15 07:45:00	5.85916	5.856268	5.85916	0
2022-06-15 07:50:00	5.85648	5.856314	5.85648	0
2022-06-15 07:55:00	5.85594	5.856466	5.85594	0
2022-06-15 08:00:00	5.85327	5.856245	5.85327	0
2022-06-15 08:05:00	5.85115	5.855971	5.85115	0
2022-06-15 08:10:00	5.85488	5.856071	5.85488	0
2022-06-15 08:15:00	5.85489	5.856279	5.85489	0
2022-06-15 08:20:00	5.85436	5.856062	5.85436	0
2022-06-15 08:25:00	5.85648	5.855792	5.85648	0
2022-06-15 08:30:00	5.85861	5.855522	5.85861	0
2022-06-15 08:35:00	5.85913	5.855519	5.85913	0
2022-06-15 08:40:00	5.86178	5.856049	5.86178	0
2022-06-15 08:45:00	5.8607	5.856525	5.8607	0
2022-06-15 08:50:00	5.85856	5.857054	5.85856	0
2022-06-15 08:55:00	5.85642	5.857581	5.85642	0
2022-06-15 09:00:00	5.85641	5.857734	5.85641	0
2022-06-15 09:05:00	5.85695	5.85794	5.85695	0
2022-06-15 09:10:00	5.85855	5.858359	5.85855	0
2022-06-15 09:15:00	5.85909	5.85862	5.85909	0
2022-06-15 09:20:00	5.85643	5.858402	5.85643	0
2022-06-15 09:25:00	5.85858	5.858347	5.85858	0
2022-06-15 09:30:00	5.85913	5.858082	5.85913	0
2022-06-15 09:35:00	5.86288	5.8583	5.86288	0
2022-06-15 09:40:00	5.86503	5.858947	5.86503	0
2022-06-15 09:45:00	5.86453	5.859758	5.86453	0
2022-06-15 09:50:00	5.85975	5.860092	5.85975	0
2022-06-15 09:55:00	5.8587	5.860267	5.8587	0
2022-06-15 10:00:00	5.85551	5.859963	5.85551	0
2022-06-15 10:05:00	5.85391	5.859445	5.85391	0
2022-06-15 10:10:00	5.85443	5.859245	5.85443	0
2022-06-15 10:15:00	5.85601	5.858988	5.85601	0
2022-06-15 10:20:00	5.85439	5.858514	5.85439	0
2022-06-15 10:25:00	5.85652	5.857878	5.85652	0
2022-06-15 10:30:00	5.85705	5.85708	5.85705	0
2022-06-15 10:35:00	5.85757	5.856384	5.85757	0
2022-06-15 10:40:00	5.86131	5.85654	5.86131	0
2022-06-15 10:45:00	5.86396	5.857066	5.86396	0
2022-06-15 10:50:00	5.86131	5.857646	5.86131	0
2022-06-15 10:55:00	5.85757	5.858012	5.85757	0
2022-06-15 11:00:00	5.85544	5.858113	5.85544	0
2022-06-15 11:05:00	5.85704	5.858216	5.85704	0
2022-06-15 11:10:00	5.85756	5.858533	5.85756	0
2022-06-15 11:15:00	5.85437	5.858318	5.85437	0
2022-06-15 11:20:00	5.85648	5.858261	5.85648	0
2022-06-15 11:25:00	5.85755	5.858259	5.85755	0
2022-06-15 11:30:00	5.85914	5.858042	5.85914	0
2022-06-15 11:35:00	5.8586	5.857506	5.8586	0
2022-06-15 11:40:00	5.86284	5.857659	5.86284	0
2022-06-15 11:45:00	5.86283	5.858185	5.86283	0
2022-06-15 11:50:00	5.85962	5.858603	5.85962	0
2022-06-15 11:55:00	5.85802	5.858701	5.85802	0
2022-06-15 12:00:00	5.8543	5.858375	5.8543	0
2022-06-15 12:05:00	5.8543	5.858368	5.8543	0
2022-06-15 12:10:00	5.85643	5.858363	5.85643	0
2022-06-15 12:15:00	5.85537	5.858145	5.85537	0
2022-06-15 12:20:00	5.85433	5.857664	5.85433	0
2022-06-15 12:25:00	5.85647	5.857451	5.85647	0
2022-06-15 12:30:00	5.85861	5.857028	5.85861	0
2022-06-15 12:35:00	5.85914	5.856659	5.85914	0
2022-06-15 12:40:00	5.86073	5.85677	5.86073	0
2022-06-15 12:45:00	5.86126	5.857094	5.86126	0
2022-06-15 12:50:00	5.85699	5.857363	5.85699	0
2022-06-15 12:55:00	5.8538	5.857313	5.8538	0
2022-06-15 13:00:00	5.85701	5.857371	5.85701	0
2022-06-15 13:05:00	5.85755	5.857589	5.85755	0
2022-06-15 13:10:00	5.85598	5.857754	5.85598	0
2022-06-15 13:15:00	5.85546	5.857653	5.85546	0
2022-06-15 13:20:00	5.85868	5.85766	5.85868	0
2022-06-15 13:25:00	5.85924	5.85767	5.85924	0
2022-06-15 13:30:00	5.8635	5.857947	5.8635	0
2022-06-15 13:35:00	5.85978	5.857799	5.85978	0
2022-06-15 13:40:00	5.86404	5.858504	5.86404	0
2022-06-15 13:45:00	5.86032	5.859156	5.86032	0
2022-06-15 13:50:00	5.85924	5.859379	5.85924	0
2022-06-15 13:55:00	5.85551	5.859175	5.85551	0
2022-06-15 14:00:00	5.85604	5.859181	5.85604	0
2022-06-15 14:05:00	5.85816	5.859451	5.85816	0
2022-06-15 14:10:00	5.85868	5.859451	5.85868	0
2022-06-15 14:15:00	5.85601	5.859128	5.85601	0
2022-06-15 14:20:00	5.856	5.858378	5.856	0
2022-06-15 14:25:00	5.85866	5.858266	5.85866	0
2022-06-15 14:30:00	5.85971	5.857833	5.85971	0
2022-06-15 14:35:00	5.85916	5.857717	5.85916	0
2022-06-15 14:40:00	5.85649	5.857442	5.85649	0
2022-06-15 14:45:00	5.86129	5.85802	5.86129	0
2022-06-15 14:50:00	5.85702	5.858118	5.85702	0
2022-06-15 14:55:00	5.85754	5.858056	5.85754	0
2022-06-15 15:00:00	5.85644	5.857832	5.85644	0
2022-06-15 15:05:00	5.85269	5.8575	5.85269	0
2022-06-15 15:10:00	5.85905	5.857805	5.85905	0
2022-06-15 15:15:00	5.85637	5.857576	5.85637	0
2022-06-15 15:20:00	5.85531	5.857136	5.85531	0
2022-06-15 15:25:00	5.85957	5.857177	5.85957	0
2022-06-15 15:30:00	5.86009	5.857537	5.86009	0
2022-06-15 15:35:00	5.86222	5.85763	5.86222	0
2022-06-15 15:40:00	5.86647	5.858575	5.86647	0
2022-06-15 15:45:00	5.86379	5.8592	5.86379	0
2022-06-15 15:50:00	5.86113	5.859669	5.86113	0
2022-06-15 15:55:00	5.85633	5.860033	5.85633	0
2022-06-15 16:00:00	5.85367	5.859495	5.85367	0
2022-06-15 16:05:00	5.85102	5.85896	5.85102	0
2022-06-15 16:10:00	5.85104	5.858533	5.85104	0
2022-06-15 16:15:00	5.85267	5.857843	5.85267	0
2022-06-15 16:20:00	5.85375	5.857209	5.85375	0
2022-06-15 16:25:00	5.85751	5.856738	5.85751	0
2022-06-15 16:30:00	5.85538	5.855629	5.85538	0
2022-06-15 16:35:00	5.85699	5.854949	5.85699	0
2022-06-15 16:40:00	5.86019	5.854855	5.86019	0
2022-06-15 16:45:00	5.86072	5.855294	5.86072	0
2022-06-15 16:50:00	5.85698	5.855625	5.85698	0
2022-06-15 16:55:00	5.85484	5.856007	5.85484	0
2022-06-15 17:00:00	5.85376	5.856279	5.85376	0
2022-06-15 17:05:00	5.85483	5.856495	5.85483	0
2022-06-15 17:10:00	5.85429	5.856549	5.85429	0
2022-06-15 17:15:00	5.85482	5.85628	5.85482	0
2022-06-15 17:20:00	5.84949	5.855691	5.84949	0
2022-06-15 17:25:00	5.85429	5.855421	5.85429	0
2022-06-15 17:30:00	5.85483	5.854885	5.85483	0
2022-06-15 17:35:00	5.8591	5.854723	5.8591	0
2022-06-15 17:40:00	5.8607	5.855095	5.8607	0
2022-06-15 17:45:00	5.8607	5.855681	5.8607	0
2022-06-15 17:50:00	5.85429	5.855734	5.85429	0
2022-06-15 17:55:00	5.85427	5.855678	5.85427	0
2022-06-15 18:00:00	5.8569	5.855939	5.8569	0
2022-06-15 18:05:00	5.85368	5.855825	5.85368	0
2022-06-15 18:10:00	5.85472	5.856348	5.85472	0
2022-06-15 18:15:00	5.85577	5.856496	5.85577	0
2022-06-15 18:20:00	5.8579	5.856803	5.8579	0
2022-06-15 18:25:00	5.85685	5.856578	5.85685	0
2022-06-15 18:30:00	5.85899	5.856407	5.85899	0
2022-06-15 18:35:00	5.86059	5.856396	5.86059	0
2022-06-15 18:40:00	5.8606	5.857027	5.8606	0
2022-06-15 18:45:00	5.85741	5.857341	5.85741	0
2022-06-15 18:50:00	5.8553	5.857181	5.8553	0
2022-06-15 18:55:00	5.85478	5.857291	5.85478	0
2022-06-15 19:00:00	5.85055	5.856874	5.85055	0
2022-06-15 19:05:00	5.8543	5.856727	5.8543	0
2022-06-15 19:10:00	5.85487	5.856424	5.85487	0
2022-06-15 19:15:00	5.85755	5.856494	5.85755	0
2022-06-15 19:20:00	5.85703	5.856298	5.85703	0
2022-06-15 19:25:00	5.85864	5.856103	5.85864	0
2022-06-15 19:30:00	5.86079	5.856122	5.86079	0
2022-06-15 19:35:00	5.85654	5.856035	5.85654	0
2022-06-15 19:40:00	5.85816	5.856321	5.85816	0
2022-06-15 19:45:00	5.85603	5.856446	5.85603	0
2022-06-15 19:50:00	5.85657	5.857048	5.85657	0
2022-06-15 19:55:00	5.85497	5.857115	5.85497	0
2022-06-15 20:00:00	5.85178	5.856806	5.85178	0
2022-06-15 20:05:00	5.85285	5.856336	5.85285	0
2022-06-15 20:10:00	5.85126	5.855759	5.85126	0
2022-06-15 20:15:00	5.85125	5.85502	5.85125	0
2022-06-15 20:20:00	5.85392	5.854333	5.85392	0
2022-06-15 20:25:00	5.85603	5.854282	5.85603	0
2022-06-15 20:30:00	5.85389	5.853855	5.85389	0
2022-06-15 20:35:00	5.85493	5.853745	5.85493	0
2022-06-15 20:40:00	5.85862	5.85395	5.85862	0
2022-06-15 20:45:00	5.85435	5.853888	5.85435	0
2022-06-15 20:50:00	5.85433	5.854143	5.85433	0
2022-06-15 20:55:00	5.85114	5.853972	5.85114	0
2022-06-15 21:00:00	5.85113	5.853959	5.85113	0
2022-06-15 21:05:00	5.85114	5.853948	5.85114	0
2022-06-15 21:10:00	5.85435	5.853991	5.85435	0
2022-06-15 21:15:00	5.85437	5.853825	5.85437	0
2022-06-15 21:20:00	5.85331	5.853767	5.85331	0
2022-06-15 21:25:00	5.85331	5.853605	5.85331	0
2022-06-15 21:30:00	5.85437	5.85318	5.85437	0
2022-06-15 21:35:00	5.85648	5.853393	5.85648	0
2022-06-15 21:40:00	5.8586	5.85382	5.8586	0
2022-06-15 21:45:00	5.85753	5.854459	5.85753	0
2022-06-15 21:50:00	5.85433	5.854779	5.85433	0
2022-06-15 21:55:00	5.85221	5.854886	5.85221	0
2022-06-15 22:00:00	5.85327	5.854778	5.85327	0
2022-06-15 22:05:00	5.85221	5.854562	5.85221	0
2022-06-15 22:10:00	5.85273	5.854504	5.85273	0
2022-06-15 22:15:00	5.85272	5.854445	5.85272	0
2022-06-15 22:20:00	5.85324	5.854332	5.85324	0
2022-06-15 22:25:00	5.8543	5.854114	5.8543	0
2022-06-15 22:30:00	5.85537	5.853791	5.85537	0
2022-06-15 22:35:00	5.85486	5.853524	5.85486	0
2022-06-15 22:40:00	5.85807	5.853898	5.85807	0
2022-06-15 22:45:00	5.86074	5.854751	5.86074	0
2022-06-15 22:50:00	5.857	5.855124	5.857	0
2022-06-15 22:55:00	5.85378	5.855281	5.85378	0
2022-06-15 23:00:00	5.85429	5.855437	5.85429	0
2022-06-15 23:05:00	5.85214	5.855379	5.85214	0
2022-06-15 23:10:00	5.8516	5.855215	5.8516	0
2022-06-15 23:15:00	5.85533	5.855318	5.85533	0
2022-06-15 23:20:00	5.85427	5.855208	5.85427	0
2022-06-15 23:25:00	5.85534	5.855256	5.85534	0
2022-06-15 23:30:00	5.85428	5.854877	5.85428	0
2022-06-15 23:35:00	5.85429	5.854232	5.85429	0
2022-06-15 23:40:00	5.85588	5.85412	5.85588	0
2022-06-15 23:45:00	5.85854	5.854596	5.85854	0
2022-06-15 23:50:00	5.85589	5.854756	5.85589	0
2022-06-15 23:55:00	5.85058	5.8546	5.85058	0
2022-06-16 00:00:00	5.8506	5.8545	5.8506	0
2022-06-16 00:05:00	5.85329	5.854296	5.85329	0
2022-06-16 00:10:00	5.85224	5.854093	5.85224	0
2022-06-16 00:15:00	5.85225	5.853784	5.85225	0
2022-06-16 00:20:00	5.85066	5.853422	5.85066	0
2022-06-16 00:25:00	5.85224	5.853217	5.85224	0
2022-06-16 00:30:00	5.85596	5.853225	5.85596	0
2022-06-16 00:35:00	5.86075	5.853446	5.86075	0
2022-06-16 00:40:00	5.86128	5.853985	5.86128	0
2022-06-16 00:45:00	5.86129	5.855056	5.86129	0
2022-06-16 00:50:00	5.85491	5.855487	5.85491	0
2022-06-16 00:55:00	5.85119	5.855277	5.85119	0
2022-06-16 01:00:00	5.85388	5.855441	5.85388	0
2022-06-16 01:05:00	5.8523	5.855446	5.8523	0
2022-06-16 01:10:00	5.85551	5.855931	5.85551	0
2022-06-16 01:15:00	5.85446	5.856153	5.85446	0
2022-06-16 01:20:00	5.85554	5.856111	5.85554	0
2022-06-16 01:25:00	5.85714	5.85575	5.85714	0
2022-06-16 01:30:00	5.85554	5.855176	5.85554	0
2022-06-16 01:35:00	5.8566	5.854707	5.8566	0
2022-06-16 01:40:00	5.85712	5.854928	5.85712	0
2022-06-16 01:45:00	5.85657	5.855466	5.85657	0
2022-06-16 01:50:00	5.85441	5.855519	5.85441	0
2022-06-16 01:55:00	5.85014	5.855303	5.85014	0
2022-06-16 02:00:00	5.84854	5.854606	5.84854	0
2022-06-16 02:05:00	5.85013	5.854173	5.85013	0
2022-06-16 02:10:00	5.85121	5.85374	5.85121	0
2022-06-16 02:15:00	5.85069	5.853095	5.85069	0
2022-06-16 02:20:00	5.85337	5.852878	5.85337	0
2022-06-16 02:25:00	5.85231	5.852449	5.85231	0
2022-06-16 02:30:00	5.85446	5.852183	5.85446	0
2022-06-16 02:35:00	5.8566	5.852186	5.8566	0
2022-06-16 02:40:00	5.85502	5.852247	5.85502	0
2022-06-16 02:45:00	5.85556	5.852789	5.85556	0
2022-06-16 02:50:00	5.85131	5.853066	5.85131	0
2022-06-16 02:55:00	5.85344	5.853397	5.85344	0
2022-06-16 03:00:00	5.84971	5.853247	5.84971	0
2022-06-16 03:05:00	5.85076	5.853254	5.85076	0
2022-06-16 03:10:00	5.85447	5.853364	5.85447	0
2022-06-16 03:15:00	5.85392	5.853525	5.85392	0
2022-06-16 03:20:00	5.85444	5.853523	5.85444	0
2022-06-16 03:25:00	5.85229	5.853092	5.85229	0
2022-06-16 03:30:00	5.85387	5.852977	5.85387	0
2022-06-16 03:35:00	5.85491	5.852912	5.85491	0
2022-06-16 03:40:00	5.85489	5.85327	5.85489	0
2022-06-16 03:45:00	5.85434	5.85336	5.85434	0
2022-06-16 03:50:00	5.85166	5.853555	5.85166	0
2022-06-16 03:55:00	5.85005	5.853484	5.85005	0
2022-06-16 04:00:00	5.85057	5.853094	5.85057	0
2022-06-16 04:05:00	5.85004	5.852706	5.85004	0
2022-06-16 04:10:00	5.8527	5.852532	5.8527	0
2022-06-16 04:15:00	5.85217	5.85252	5.85217	0
2022-06-16 04:20:00	5.85217	5.85235	5.85217	0
2022-06-16 04:25:00	5.85057	5.851916	5.85057	0
2022-06-16 04:30:00	5.85537	5.851964	5.85537	0
2022-06-16 04:35:00	5.85485	5.852015	5.85485	0
2022-06-16 04:40:00	5.85594	5.852443	5.85594	0
2022-06-16 04:45:00	5.85543	5.852981	5.85543	0
2022-06-16 04:50:00	5.85066	5.85299	5.85066	0
2022-06-16 04:55:00	5.8496	5.852946	5.8496	0
2022-06-16 05:00:00	5.85013	5.852689	5.85013	0
2022-06-16 05:05:00	5.8496	5.852432	5.8496	0
2022-06-16 05:10:00	5.85066	5.852281	5.85066	0
2022-06-16 05:15:00	5.85173	5.852397	5.85173	0
2022-06-16 05:20:00	5.85012	5.851872	5.85012	0
2022-06-16 05:25:00	5.85119	5.851506	5.85119	0
2022-06-16 05:30:00	5.85386	5.851298	5.85386	0
2022-06-16 05:35:00	5.8544	5.851195	5.8544	0
2022-06-16 05:40:00	5.8544	5.851569	5.8544	0
2022-06-16 05:45:00	5.85494	5.852103	5.85494	0
2022-06-16 05:50:00	5.85334	5.852424	5.85334	0
2022-06-16 05:55:00	5.85387	5.852851	5.85387	0
2022-06-16 06:00:00	5.85119	5.852904	5.85119	0
2022-06-16 06:05:00	5.85066	5.852797	5.85066	0
2022-06-16 06:10:00	5.85065	5.85285	5.85065	0
2022-06-16 06:15:00	5.85064	5.852795	5.85064	0
2022-06-16 06:20:00	5.84851	5.85226	5.84851	0
2022-06-16 06:25:00	5.85119	5.851939	5.85119	0
2022-06-16 06:30:00	5.85226	5.851725	5.85226	0
2022-06-16 06:35:00	5.85494	5.851725	5.85494	0
2022-06-16 06:40:00	5.85866	5.852257	5.85866	0
2022-06-16 06:45:00	5.85707	5.852577	5.85707	0
2022-06-16 06:50:00	5.85229	5.852687	5.85229	0
2022-06-16 06:55:00	5.84858	5.852479	5.84858	0
2022-06-16 07:00:00	5.84805	5.852219	5.84805	0
2022-06-16 07:05:00	5.84594	5.851749	5.84594	0
2022-06-16 07:10:00	5.8438	5.851278	5.8438	0
2022-06-16 07:15:00	5.84592	5.850751	5.84592	0
2022-06-16 07:20:00	5.84803	5.850328	5.84803	0
2022-06-16 07:25:00	5.85227	5.850061	5.85227	0
2022-06-16 07:30:00	5.85277	5.849472	5.85277	0
2022-06-16 07:35:00	5.85647	5.849412	5.85647	0
2022-06-16 07:40:00	5.8559	5.849773	5.8559	0
2022-06-16 07:45:00	5.85426	5.850341	5.85426	0
2022-06-16 07:50:00	5.84997	5.850533	5.84997	0
2022-06-16 07:55:00	5.85208	5.851147	5.85208	0
2022-06-16 08:00:00	5.84727	5.851494	5.84727	0
2022-06-16 08:05:00	5.84832	5.851734	5.84832	0
2022-06-16 08:10:00	5.85044	5.851975	5.85044	0
2022-06-16 08:15:00	5.85204	5.851952	5.85204	0
2022-06-16 08:20:00	5.85044	5.851719	5.85044	0
2022-06-16 08:25:00	5.85152	5.851224	5.85152	0
2022-06-16 08:30:00	5.85206	5.85084	5.85206	0
2022-06-16 08:35:00	5.85367	5.850781	5.85367	0
2022-06-16 08:40:00	5.85316	5.8511	5.85316	0
2022-06-16 08:45:00	5.85637	5.851529	5.85637	0
2022-06-16 08:50:00	5.85213	5.852015	5.85213	0
2022-06-16 08:55:00	5.85108	5.852291	5.85108	0
2022-06-16 09:00:00	5.84842	5.852089	5.84842	0
2022-06-16 09:05:00	5.84896	5.851781	5.84896	0
2022-06-16 09:10:00	5.85001	5.851738	5.85001	0
2022-06-16 09:15:00	5.84893	5.851479	5.84893	0
2022-06-16 09:20:00	5.84946	5.851219	5.84946	0
2022-06-16 09:25:00	5.84999	5.850851	5.84999	0
2022-06-16 09:30:00	5.85211	5.850746	5.85211	0
2022-06-16 09:35:00	5.85053	5.850162	5.85053	0
2022-06-16 09:40:00	5.85481	5.85043	5.85481	0
2022-06-16 09:45:00	5.85536	5.850858	5.85536	0
2022-06-16 09:50:00	5.85592	5.851608	5.85592	0
2022-06-16 09:55:00	5.85594	5.852306	5.85594	0
2022-06-16 10:00:00	5.85222	5.852527	5.85222	0
2022-06-16 10:05:00	5.85116	5.85275	5.85116	0
2022-06-16 10:10:00	5.84955	5.852759	5.84955	0
2022-06-16 10:15:00	5.85061	5.852821	5.85061	0
2022-06-16 10:20:00	5.85165	5.852775	5.85165	0
2022-06-16 10:25:00	5.85376	5.853098	5.85376	0
2022-06-16 10:30:00	5.85216	5.852833	5.85216	0
2022-06-16 10:35:00	5.85429	5.852726	5.85429	0
2022-06-16 10:40:00	5.85801	5.852935	5.85801	0
2022-06-16 10:45:00	5.85533	5.852874	5.85533	0
2022-06-16 10:50:00	5.85319	5.852971	5.85319	0
2022-06-16 10:55:00	5.84999	5.852854	5.84999	0
2022-06-16 11:00:00	5.84841	5.85274	5.84841	0
2022-06-16 11:05:00	5.84896	5.852575	5.84896	0
2022-06-16 11:10:00	5.8495	5.85236	5.8495	0
2022-06-16 11:15:00	5.85005	5.851989	5.85005	0
2022-06-16 11:20:00	5.84791	5.851564	5.84791	0
2022-06-16 11:25:00	5.85217	5.851352	5.85217	0
2022-06-16 11:30:00	5.85216	5.850767	5.85216	0
2022-06-16 11:35:00	5.85429	5.850663	5.85429	0
2022-06-16 11:40:00	5.85534	5.850878	5.85534	0
2022-06-16 11:45:00	5.8548	5.851359	5.8548	0
2022-06-16 11:50:00	5.85587	5.852105	5.85587	0
2022-06-16 11:55:00	5.85216	5.852425	5.85216	0
2022-06-16 12:00:00	5.84951	5.852426	5.84951	0
2022-06-16 12:05:00	5.84793	5.852214	5.84793	0
2022-06-16 12:10:00	5.85112	5.852535	5.85112	0
2022-06-16 12:15:00	5.85005	5.852323	5.85005	0
2022-06-16 12:20:00	5.84899	5.852006	5.84899	0
2022-06-16 12:25:00	5.84846	5.851423	5.84846	0
2022-06-16 12:30:00	5.85006	5.850895	5.85006	0
2022-06-16 12:35:00	5.8554	5.850955	5.8554	0
2022-06-16 12:40:00	5.85382	5.85075	5.85382	0
2022-06-16 12:45:00	5.85437	5.850971	5.85437	0
2022-06-16 12:50:00	5.85383	5.851403	5.85383	0
2022-06-16 12:55:00	5.85008	5.851618	5.85008	0
2022-06-16 13:00:00	5.85112	5.851618	5.85112	0
2022-06-16 13:05:00	5.84949	5.851562	5.84949	0
2022-06-16 13:10:00	5.84997	5.85166	5.84997	0
2022-06-16 13:15:00	5.84941	5.851755	5.84941	0
2022-06-16 13:20:00	5.85046	5.851795	5.85046	0
2022-06-16 13:25:00	5.85152	5.851407	5.85152	0
2022-06-16 13:30:00	5.84994	5.851019	5.84994	0
2022-06-16 13:35:00	5.85367	5.850949	5.85367	0
2022-06-16 13:40:00	5.85261	5.850827	5.85261	0
2022-06-16 13:45:00	5.85581	5.8514	5.85581	0
2022-06-16 13:50:00	5.85313	5.851601	5.85313	0
2022-06-16 13:55:00	5.84778	5.85143	5.84778	0
2022-06-16 14:00:00	5.84883	5.851316	5.84883	0
2022-06-16 14:05:00	5.84666	5.851041	5.84666	0
2022-06-16 14:10:00	5.84557	5.850552	5.84557	0
2022-06-16 14:15:00	5.84768	5.850168	5.84768	0
2022-06-16 14:20:00	5.84554	5.849728	5.84554	0
2022-06-16 14:25:00	5.84981	5.849342	5.84981	0
2022-06-16 14:30:00	5.84983	5.849064	5.84983	0
2022-06-16 14:35:00	5.84986	5.848469	5.84986	0
2022-06-16 14:40:00	5.85148	5.848304	5.85148	0
2022-06-16 14:45:00	5.85364	5.84889	5.85364	0
2022-06-16 14:50:00	5.85047	5.849054	5.85047	0
2022-06-16 14:55:00	5.84997	5.849385	5.84997	0
2022-06-16 15:00:00	5.84999	5.849827	5.84999	0
2022-06-16 15:05:00	5.84574	5.849633	5.84574	0
2022-06-16 15:10:00	5.85002	5.850081	5.85002	0
2022-06-16 15:15:00	5.8495	5.85005	5.8495	0
2022-06-16 15:20:00	5.85218	5.850285	5.85218	0
2022-06-16 15:25:00	5.85271	5.85057	5.85271	0
2022-06-16 15:30:00	5.85378	5.8508	5.85378	0
2022-06-16 15:35:00	5.85804	5.85124	5.85804	0
2022-06-16 15:40:00	5.86123	5.852316	5.86123	0
2022-06-16 15:45:00	5.85856	5.853175	5.85856	0
2022-06-16 15:50:00	5.85429	5.853605	5.85429	0
2022-06-16 15:55:00	5.85214	5.854245	5.85214	0
2022-06-16 16:00:00	5.84999	5.854242	5.84999	0
2022-06-16 16:05:00	5.84835	5.854127	5.84835	0
2022-06-16 16:10:00	5.84673	5.853582	5.84673	0
2022-06-16 16:15:00	5.84617	5.852928	5.84617	0
2022-06-16 16:20:00	5.84722	5.852272	5.84722	0
2022-06-16 16:25:00	5.84987	5.851455	5.84987	0
2022-06-16 16:30:00	5.85412	5.850744	5.85412	0
2022-06-16 16:35:00	5.85412	5.8503	5.85412	0
2022-06-16 16:40:00	5.85467	5.850338	5.85467	0
2022-06-16 16:45:00	5.85416	5.85054	5.85416	0
2022-06-16 16:50:00	5.85205	5.850746	5.85205	0
2022-06-16 16:55:00	5.84991	5.850902	5.84991	0
2022-06-16 17:00:00	5.85255	5.851484	5.85255	0
2022-06-16 17:05:00	5.84933	5.8518	5.84933	0
2022-06-16 17:10:00	5.84984	5.852062	5.84984	0
2022-06-16 17:15:00	5.84875	5.85195	5.84875	0
2022-06-16 17:20:00	5.84766	5.851304	5.84766	0
2022-06-16 17:25:00	5.85404	5.851296	5.85404	0
2022-06-16 17:30:00	5.85619	5.851448	5.85619	0
2022-06-16 17:35:00	5.85569	5.851601	5.85569	0
2022-06-16 17:40:00	5.85466	5.851862	5.85466	0
2022-06-16 17:45:00	5.85416	5.852287	5.85416	0
2022-06-16 17:50:00	5.84671	5.851703	5.84671	0
2022-06-16 17:55:00	5.84673	5.851443	5.84673	0
2022-06-16 18:00:00	5.8462	5.851079	5.8462	0
2022-06-16 18:05:00	5.84514	5.850718	5.84514	0
2022-06-16 18:10:00	5.84567	5.850519	5.84567	0
2022-06-16 18:15:00	5.84939	5.850054	5.84939	0
2022-06-16 18:20:00	5.84831	5.849266	5.84831	0
2022-06-16 18:25:00	5.84884	5.848581	5.84884	0
2022-06-16 18:30:00	5.84989	5.848104	5.84989	0
2022-06-16 18:35:00	5.85363	5.848051	5.85363	0
2022-06-16 18:40:00	5.85364	5.848744	5.85364	0
2022-06-16 18:45:00	5.85366	5.849437	5.85366	0
2022-06-16 18:50:00	5.84834	5.849651	5.84834	0
2022-06-16 18:55:00	5.84512	5.849649	5.84512	0
2022-06-16 19:00:00	5.84351	5.849433	5.84351	0
2022-06-16 19:05:00	5.84136	5.84863	5.84136	0
2022-06-16 19:10:00	5.84347	5.848146	5.84347	0
2022-06-16 19:15:00	5.84506	5.847768	5.84506	0
2022-06-16 19:20:00	5.84559	5.847338	5.84559	0
2022-06-16 19:25:00	5.84825	5.8468	5.84825	0
2022-06-16 19:30:00	5.84984	5.84642	5.84984	0
2022-06-16 19:35:00	5.85198	5.846252	5.85198	0
2022-06-16 19:40:00	5.85251	5.846669	5.85251	0
2022-06-16 19:45:00	5.85197	5.847354	5.85197	0
2022-06-16 19:50:00	5.84769	5.847772	5.84769	0
2022-06-16 19:55:00	5.84874	5.84851	5.84874	0
2022-06-16 20:00:00	5.845	5.848663	5.845	0
2022-06-16 20:05:00	5.84552	5.848709	5.84552	0
2022-06-16 20:10:00	5.84553	5.848703	5.84553	0
2022-06-16 20:15:00	5.84715	5.848593	5.84715	0
2022-06-16 20:20:00	5.84824	5.848433	5.84824	0
2022-06-16 20:25:00	5.84775	5.84801	5.84775	0
2022-06-16 20:30:00	5.84884	5.847643	5.84884	0
2022-06-16 20:35:00	5.85046	5.847492	5.85046	0
2022-06-16 20:40:00	5.85047	5.84777	5.85047	0
2022-06-16 20:45:00	5.85206	5.848102	5.85206	0
2022-06-16 20:50:00	5.84673	5.848275	5.84673	0
2022-06-16 20:55:00	5.84512	5.848235	5.84512	0
2022-06-16 21:00:00	5.84405	5.848087	5.84405	0
2022-06-16 21:05:00	5.84566	5.847938	5.84566	0
2022-06-16 21:10:00	5.84727	5.847841	5.84727	0
2022-06-16 21:15:00	5.84673	5.847739	5.84673	0
2022-06-16 21:20:00	5.84566	5.847421	5.84566	0
2022-06-16 21:25:00	5.84938	5.847313	5.84938	0
2022-06-16 21:30:00	5.84989	5.847255	5.84989	0
2022-06-16 21:35:00	5.85413	5.847462	5.85413	0
2022-06-16 21:40:00	5.85412	5.848201	5.85412	0
2022-06-16 21:45:00	5.85357	5.849046	5.85357	0
2022-06-16 21:50:00	5.84983	5.849624	5.84983	0
2022-06-16 21:55:00	5.84557	5.849615	5.84557	0
2022-06-16 22:00:00	5.84504	5.849392	5.84504	0
2022-06-16 22:05:00	5.84187	5.848906	5.84187	0
2022-06-16 22:10:00	5.84402	5.848742	5.84402	0
2022-06-16 22:15:00	5.84138	5.847942	5.84138	0
2022-06-16 22:20:00	5.84459	5.847412	5.84459	0
2022-06-16 22:25:00	5.84354	5.846353	5.84354	0
2022-06-16 22:30:00	5.84727	5.845668	5.84727	0
2022-06-16 22:35:00	5.85206	5.845517	5.85206	0
2022-06-16 22:40:00	5.85313	5.845847	5.85313	0
2022-06-16 22:45:00	5.85154	5.846444	5.85154	0
2022-06-16 22:50:00	5.84995	5.846935	5.84995	0
2022-06-16 22:55:00	5.84837	5.847585	5.84837	0
2022-06-16 23:00:00	5.84892	5.848075	5.84892	0
2022-06-16 23:05:00	5.84788	5.848725	5.84788	0
2022-06-16 23:10:00	5.84843	5.849109	5.84843	0
2022-06-16 23:15:00	5.8458	5.849335	5.8458	0
2022-06-16 23:20:00	5.84795	5.849403	5.84795	0
2022-06-16 23:25:00	5.84797	5.848994	5.84797	0
2022-06-16 23:30:00	5.85011	5.848692	5.85011	0
2022-06-16 23:35:00	5.85385	5.848923	5.85385	0
2022-06-16 23:40:00	5.85387	5.849315	5.85387	0
2022-06-16 23:45:00	5.85016	5.849494	5.85016	0
2022-06-16 23:50:00	5.84698	5.8493	5.84698	0
2022-06-16 23:55:00	5.84593	5.849105	5.84593	0
2022-06-17 00:00:00	5.84595	5.848857	5.84595	0
2022-06-17 00:05:00	5.84436	5.848713	5.84436	0
2022-06-17 00:10:00	5.84597	5.848515	5.84597	0
2022-06-17 00:15:00	5.84651	5.848369	5.84651	0
2022-06-17 00:20:00	5.84331	5.847689	5.84331	0
2022-06-17 00:25:00	5.84541	5.846845	5.84541	0
2022-06-17 00:30:00	5.85019	5.846477	5.85019	0
2022-06-17 00:35:00	5.84857	5.846318	5.84857	0
2022-06-17 00:40:00	5.85227	5.846847	5.85227	0
2022-06-17 00:45:00	5.85065	5.847319	5.85065	0
2022-06-17 00:50:00	5.84797	5.847521	5.84797	0
2022-06-17 00:55:00	5.84743	5.847828	5.84743	0
2022-06-17 01:00:00	5.84849	5.84808	5.84849	0
2022-06-17 01:05:00	5.8469	5.848119	5.8469	0
2022-06-17 01:10:00	5.84797	5.848585	5.84797	0
2022-06-17 01:15:00	5.8485	5.848894	5.8485	0
2022-06-17 01:20:00	5.84851	5.848726	5.84851	0
2022-06-17 01:25:00	5.85063	5.848932	5.85063	0
2022-06-17 01:30:00	5.85435	5.84914	5.85435	0
2022-06-17 01:35:00	5.85381	5.849456	5.85381	0
2022-06-17 01:40:00	5.85221	5.84988	5.85221	0
2022-06-17 01:45:00	5.85221	5.850358	5.85221	0
2022-06-17 01:50:00	5.85061	5.85057	5.85061	0
2022-06-17 01:55:00	5.85008	5.850888	5.85008	0
2022-06-17 02:00:00	5.84582	5.850673	5.84582	0
2022-06-17 02:05:00	5.84741	5.850564	5.84741	0
2022-06-17 02:10:00	5.8458	5.850293	5.8458	0
2022-06-17 02:15:00	5.8458	5.84981	5.8458	0
2022-06-17 02:20:00	5.84633	5.849008	5.84633	0
2022-06-17 02:25:00	5.84581	5.848208	5.84581	0
2022-06-17 02:30:00	5.84582	5.847569	5.84582	0
2022-06-17 02:35:00	5.84743	5.847091	5.84743	0
2022-06-17 02:40:00	5.84744	5.846774	5.84744	0
2022-06-17 02:45:00	5.84852	5.846618	5.84852	0
2022-06-17 02:50:00	5.848	5.846836	5.848	0
2022-06-17 02:55:00	5.84428	5.846523	5.84428	0
2022-06-17 03:00:00	5.84427	5.84637	5.84427	0
2022-06-17 03:05:00	5.84425	5.846215	5.84425	0
2022-06-17 03:10:00	5.84688	5.84627	5.84688	0
2022-06-17 03:15:00	5.84846	5.846535	5.84846	0
2022-06-17 03:20:00	5.84738	5.846691	5.84738	0
2022-06-17 03:25:00	5.84897	5.846845	5.84897	0
2022-06-17 03:30:00	5.85058	5.847159	5.85058	0
2022-06-17 03:35:00	5.8506	5.847367	5.8506	0
2022-06-17 03:40:00	5.85274	5.847841	5.85274	0
2022-06-17 03:45:00	5.85381	5.848794	5.85381	0
2022-06-17 03:50:00	5.849	5.849267	5.849	0
2022-06-17 03:55:00	5.84578	5.84942	5.84578	0
2022-06-17 04:00:00	5.8463	5.849362	5.8463	0
2022-06-17 04:05:00	5.84523	5.849039	5.84523	0
2022-06-17 04:10:00	5.84524	5.848825	5.84524	0
2022-06-17 04:15:00	5.84419	5.848347	5.84419	0
2022-06-17 04:20:00	5.8458	5.847869	5.8458	0
2022-06-17 04:25:00	5.849	5.847709	5.849	0
2022-06-17 04:30:00	5.8474	5.847175	5.8474	0
2022-06-17 04:35:00	5.84793	5.846587	5.84793	0
2022-06-17 04:40:00	5.85166	5.846853	5.85166	0
2022-06-17 04:45:00	5.85006	5.847281	5.85006	0
2022-06-17 04:50:00	5.84527	5.847178	5.84527	0
2022-06-17 04:55:00	5.84633	5.847288	5.84633	0
2022-06-17 05:00:00	5.84581	5.847345	5.84581	0
2022-06-17 05:05:00	5.84529	5.847455	5.84529	0
2022-06-17 05:10:00	5.84477	5.847352	5.84477	0
2022-06-17 05:15:00	5.84746	5.847198	5.84746	0
2022-06-17 05:20:00	5.84801	5.847259	5.84801	0
2022-06-17 05:25:00	5.85016	5.847482	5.85016	0
2022-06-17 05:30:00	5.85017	5.847333	5.85017	0
2022-06-17 05:35:00	5.8539	5.847717	5.8539	0
2022-06-17 05:40:00	5.85282	5.848472	5.85282	0
2022-06-17 05:45:00	5.85015	5.848854	5.85015	0
2022-06-17 05:50:00	5.84748	5.849021	5.84748	0
2022-06-17 05:55:00	5.8432	5.848812	5.8432	0
2022-06-17 06:00:00	5.84372	5.848707	5.84372	0
2022-06-17 06:05:00	5.84317	5.848278	5.84317	0
2022-06-17 06:10:00	5.84368	5.847845	5.84368	0
2022-06-17 06:15:00	5.84634	5.847463	5.84634	0
2022-06-17 06:20:00	5.84367	5.846813	5.84367	0
2022-06-17 06:25:00	5.84367	5.84579	5.84367	0
2022-06-17 06:30:00	5.84474	5.844982	5.84474	0
2022-06-17 06:35:00	5.84794	5.844761	5.84794	0
2022-06-17 06:40:00	5.84743	5.844756	5.84743	0
2022-06-17 06:45:00	5.84744	5.84518	5.84744	0
2022-06-17 06:50:00	5.84425	5.845233	5.84425	0
2022-06-17 06:55:00	5.8421	5.845126	5.8421	0
2022-06-17 07:00:00	5.84154	5.844912	5.84154	0
2022-06-17 07:05:00	5.84099	5.844377	5.84099	0
2022-06-17 07:10:00	5.8415	5.84416	5.8415	0
2022-06-17 07:15:00	5.84309	5.844102	5.84309	0
2022-06-17 07:20:00	5.84202	5.84383	5.84202	0
2022-06-17 07:25:00	5.84574	5.84361	5.84574	0
2022-06-17 07:30:00	5.84731	5.843598	5.84731	0
2022-06-17 07:35:00	5.84782	5.843636	5.84782	0
2022-06-17 07:40:00	5.84777	5.843988	5.84777	0
2022-06-17 07:45:00	5.84986	5.844764	5.84986	0
2022-06-17 07:50:00	5.84396	5.845006	5.84396	0
2022-06-17 07:55:00	5.84126	5.845033	5.84126	0
2022-06-17 08:00:00	5.84552	5.845435	5.84552	0
2022-06-17 08:05:00	5.84128	5.845254	5.84128	0
2022-06-17 08:10:00	5.8397	5.845022	5.8397	0
2022-06-17 08:15:00	5.84079	5.844527	5.84079	0
2022-06-17 08:20:00	5.83922	5.843718	5.83922	0
2022-06-17 08:25:00	5.84562	5.843498	5.84562	0
2022-06-17 08:30:00	5.8499	5.843711	5.8499	0
2022-06-17 08:35:00	5.84991	5.843716	5.84991	0
2022-06-17 08:40:00	5.85098	5.844418	5.85098	0
2022-06-17 08:45:00	5.84777	5.845069	5.84777	0
2022-06-17 08:50:00	5.84671	5.845188	5.84671	0
2022-06-17 08:55:00	5.84777	5.845837	5.84777	0
2022-06-17 09:00:00	5.84192	5.846059	5.84192	0
2022-06-17 09:05:00	5.84566	5.846546	5.84566	0
2022-06-17 09:10:00	5.84621	5.847245	5.84621	0
2022-06-17 09:15:00	5.84675	5.847358	5.84675	0
2022-06-17 09:20:00	5.84623	5.846991	5.84623	0
2022-06-17 09:25:00	5.8457	5.84657	5.8457	0
2022-06-17 09:30:00	5.84785	5.846257	5.84785	0
2022-06-17 09:35:00	5.85158	5.846638	5.85158	0
2022-06-17 09:40:00	5.85478	5.847445	5.85478	0
2022-06-17 09:45:00	5.85318	5.847986	5.85318	0
2022-06-17 09:50:00	5.85211	5.849005	5.85211	0
2022-06-17 09:55:00	5.84731	5.84917	5.84731	0
2022-06-17 10:00:00	5.84837	5.849386	5.84837	0
2022-06-17 10:05:00	5.84465	5.849176	5.84465	0
2022-06-17 10:10:00	5.84946	5.849499	5.84946	0
2022-06-17 10:15:00	5.84521	5.84945	5.84521	0
2022-06-17 10:20:00	5.84362	5.849027	5.84362	0
2022-06-17 10:25:00	5.84521	5.84839	5.84521	0
2022-06-17 10:30:00	5.84574	5.847486	5.84574	0
2022-06-17 10:35:00	5.84786	5.846954	5.84786	0
2022-06-17 10:40:00	5.84999	5.846742	5.84999	0
2022-06-17 10:45:00	5.84892	5.846903	5.84892	0
2022-06-17 10:50:00	5.84679	5.846745	5.84679	0
2022-06-17 10:55:00	5.842	5.84648	5.842	0
2022-06-17 11:00:00	5.84095	5.845629	5.84095	0
2022-06-17 11:05:00	5.8399	5.845098	5.8399	0
2022-06-17 11:10:00	5.84099	5.844835	5.84099	0
2022-06-17 11:15:00	5.83996	5.84431	5.83996	0
2022-06-17 11:20:00	5.84212	5.843948	5.84212	0
2022-06-17 11:25:00	5.84587	5.843749	5.84587	0
2022-06-17 11:30:00	5.84748	5.843498	5.84748	0
2022-06-17 11:35:00	5.85066	5.843672	5.85066	0
2022-06-17 11:40:00	5.85065	5.844058	5.85065	0
2022-06-17 11:45:00	5.85009	5.844867	5.85009	0
2022-06-17 11:50:00	5.849	5.845672	5.849	0
2022-06-17 11:55:00	5.84152	5.845834	5.84152	0
2022-06-17 12:00:00	5.83884	5.845619	5.83884	0
2022-06-17 12:05:00	5.83881	5.845504	5.83881	0
2022-06-17 12:10:00	5.84146	5.845438	5.84146	0
2022-06-17 12:15:00	5.84305	5.845156	5.84305	0
2022-06-17 12:20:00	5.84198	5.844606	5.84198	0
2022-06-17 12:25:00	5.84569	5.844109	5.84569	0
2022-06-17 12:30:00	5.84567	5.843611	5.84567	0
2022-06-17 12:35:00	5.84566	5.843168	5.84566	0
2022-06-17 12:40:00	5.84831	5.843099	5.84831	0
2022-06-17 12:45:00	5.84991	5.843938	5.84991	0
2022-06-17 12:50:00	5.84673	5.844727	5.84673	0
2022-06-17 12:55:00	5.84198	5.845044	5.84198	0
2022-06-17 13:00:00	5.84147	5.845045	5.84147	0
2022-06-17 13:05:00	5.84149	5.844889	5.84149	0
2022-06-17 13:10:00	5.84682	5.845373	5.84682	0
2022-06-17 13:15:00	5.84521	5.845325	5.84521	0
2022-06-17 13:20:00	5.84735	5.845493	5.84735	0
2022-06-17 13:25:00	5.85003	5.84593	5.85003	0
2022-06-17 13:30:00	5.85004	5.846103	5.85004	0
2022-06-17 13:35:00	5.85005	5.846117	5.85005	0
2022-06-17 13:40:00	5.84633	5.846077	5.84633	0
2022-06-17 13:45:00	5.84954	5.846833	5.84954	0
2022-06-17 13:50:00	5.84582	5.847268	5.84582	0
2022-06-17 13:55:00	5.84103	5.847222	5.84103	0
2022-06-17 14:00:00	5.84157	5.846697	5.84157	0
2022-06-17 14:05:00	5.84159	5.846335	5.84159	0
2022-06-17 14:10:00	5.84161	5.845761	5.84161	0
2022-06-17 14:15:00	5.84161	5.844919	5.84161	0
2022-06-17 14:20:00	5.8432	5.844235	5.8432	0
2022-06-17 14:25:00	5.84533	5.843763	5.84533	0
2022-06-17 14:30:00	5.84692	5.843822	5.84692	0
2022-06-17 14:35:00	5.84797	5.843665	5.84797	0
2022-06-17 14:40:00	5.85063	5.844146	5.85063	0
2022-06-17 14:45:00	5.84795	5.844838	5.84795	0
2022-06-17 14:50:00	5.84632	5.845313	5.84632	0
2022-06-17 14:55:00	5.84524	5.845678	5.84524	0
2022-06-17 15:00:00	5.84203	5.84572	5.84203	0
2022-06-17 15:05:00	5.83935	5.845494	5.83935	0
2022-06-17 15:10:00	5.84201	5.845375	5.84201	0
2022-06-17 15:15:00	5.84413	5.845255	5.84413	0
2022-06-17 15:20:00	5.84361	5.844924	5.84361	0
2022-06-17 15:25:00	5.84574	5.844701	5.84574	0
2022-06-17 15:30:00	5.84522	5.84416	5.84522	0
2022-06-17 15:35:00	5.84734	5.844099	5.84734	0
2022-06-17 15:40:00	5.84944	5.844411	5.84944	0
2022-06-17 15:45:00	5.84463	5.84435	5.84463	0
2022-06-17 15:50:00	5.83876	5.844023	5.83876	0
2022-06-17 15:55:00	5.83876	5.843964	5.83876	0
2022-06-17 16:00:00	5.8393	5.843693	5.8393	0
2022-06-17 16:05:00	5.84039	5.843319	5.84039	0
2022-06-17 16:10:00	5.8436	5.843318	5.8436	0
2022-06-17 16:15:00	5.8436	5.843104	5.8436	0
2022-06-17 16:20:00	5.8452	5.843102	5.8452	0
2022-06-17 16:25:00	5.84361	5.842729	5.84361	0
2022-06-17 16:30:00	5.84576	5.842361	5.84576	0
2022-06-17 16:35:00	5.84418	5.842316	5.84418	0
2022-06-17 16:40:00	5.84367	5.842807	5.84367	0
2022-06-17 16:45:00	5.84422	5.843353	5.84422	0
2022-06-17 16:50:00	5.83997	5.84342	5.83997	0
2022-06-17 16:55:00	5.83944	5.843325	5.83944	0
2022-06-17 17:00:00	5.8421	5.843175	5.8421	0
2022-06-17 17:05:00	5.83943	5.842758	5.83943	0
2022-06-17 17:10:00	5.84156	5.842394	5.84156	0
2022-06-17 17:15:00	5.84157	5.84219	5.84157	0
2022-06-17 17:20:00	5.8453	5.842144	5.8453	0
2022-06-17 17:25:00	5.84372	5.842098	5.84372	0
2022-06-17 17:30:00	5.848	5.842531	5.848	0
2022-06-17 17:35:00	5.84801	5.84291	5.84801	0
2022-06-17 17:40:00	5.85014	5.843927	5.85014	0
2022-06-17 17:45:00	5.85175	5.845158	5.85175	0
2022-06-17 17:50:00	5.8475	5.845698	5.8475	0
2022-06-17 17:55:00	5.84591	5.846346	5.84591	0
2022-06-17 18:00:00	5.84271	5.846461	5.84271	0
2022-06-17 18:05:00	5.84163	5.846467	5.84163	0
2022-06-17 18:10:00	5.84161	5.846098	5.84161	0
2022-06-17 18:15:00	5.84477	5.846203	5.84477	0
2022-06-17 18:20:00	5.84208	5.845611	5.84208	0
2022-06-17 18:25:00	5.84364	5.845174	5.84364	0
2022-06-17 18:30:00	5.84572	5.844732	5.84572	0
2022-06-17 18:35:00	5.84781	5.844338	5.84781	0
2022-06-17 18:40:00	5.84936	5.844524	5.84936	0
2022-06-17 18:45:00	5.84986	5.844919	5.84986	0
2022-06-17 18:50:00	5.84451	5.845099	5.84451	0
2022-06-17 18:55:00	5.84132	5.845068	5.84132	0
2022-06-17 19:00:00	5.84347	5.845254	5.84347	0
2022-06-17 19:05:00	5.83978	5.844755	5.83978	0
2022-06-17 19:10:00	5.84089	5.844636	5.84089	0
2022-06-17 19:15:00	5.842	5.844472	5.842	0
2022-06-17 19:20:00	5.84416	5.844316	5.84416	0
2022-06-17 19:25:00	5.84419	5.843954	5.84419	0
2022-06-17 19:30:00	5.84634	5.843652	5.84634	0
2022-06-17 19:35:00	5.84688	5.843354	5.84688	0
2022-06-17 19:40:00	5.84581	5.843484	5.84581	0
2022-06-17 19:45:00	5.84473	5.843825	5.84473	0
2022-06-17 19:50:00	5.84578	5.844056	5.84578	0
2022-06-17 19:55:00	5.83939	5.844017	5.83939	0
2022-06-17 20:00:00	5.83992	5.84392	5.83992	0
2022-06-17 20:05:00	5.84152	5.843872	5.84152	0
2022-06-17 20:10:00	5.84258	5.843714	5.84258	0
2022-06-17 20:15:00	5.84365	5.84366	5.84365	0
2022-06-17 20:20:00	5.84153	5.843179	5.84153	0
2022-06-17 20:25:00	5.84687	5.843178	5.84687	0
2022-06-17 20:30:00	5.8458	5.843177	5.8458	0
2022-06-17 20:35:00	5.84954	5.843658	5.84954	0
2022-06-17 20:40:00	5.8506	5.84414	5.8506	0
2022-06-17 20:45:00	5.85008	5.845209	5.85008	0
2022-06-17 20:50:00	5.8437	5.845587	5.8437	0
2022-06-17 20:55:00	5.83946	5.845381	5.83946	0
2022-06-17 21:00:00	5.83841	5.844964	5.83841	0
2022-06-17 21:05:00	5.83897	5.844496	5.83897	0
2022-06-17 21:10:00	5.84004	5.844347	5.84004	0
2022-06-17 21:15:00	5.84165	5.843825	5.84165	0
2022-06-17 21:20:00	5.84004	5.843249	5.84004	0
2022-06-17 21:25:00	5.84215	5.84251	5.84215	0
2022-06-17 21:30:00	5.8448	5.84193	5.8448	0
2022-06-17 21:35:00	5.84745	5.841667	5.84745	0
2022-06-17 21:40:00	5.85171	5.842468	5.85171	0
2022-06-17 21:45:00	5.84905	5.843427	5.84905	0
2022-06-17 21:50:00	5.84692	5.844278	5.84692	0
2022-06-17 21:55:00	5.84637	5.845018	5.84637	0
2022-06-17 22:00:00	5.84371	5.845385	5.84371	0
2022-06-17 22:05:00	5.84264	5.845484	5.84264	0
2022-06-17 22:10:00	5.84424	5.845904	5.84424	0
2022-06-17 22:15:00	5.84372	5.846061	5.84372	0
2022-06-17 22:20:00	5.84373	5.845954	5.84373	0
2022-06-17 22:25:00	5.8448	5.845689	5.8448	0
2022-06-17 22:30:00	5.84268	5.844786	5.84268	0
2022-06-17 22:35:00	5.84588	5.844469	5.84588	0
2022-06-17 22:40:00	5.84641	5.844418	5.84641	0
2022-06-17 22:45:00	5.84639	5.84442	5.84639	0
2022-06-17 22:50:00	5.8421	5.844259	5.8421	0
2022-06-17 22:55:00	5.84046	5.844041	5.84046	0
2022-06-17 23:00:00	5.83776	5.843393	5.83776	0
2022-06-17 23:05:00	5.83933	5.842954	5.83933	0
2022-06-17 23:10:00	5.83877	5.842458	5.83877	0
2022-06-17 23:15:00	5.84091	5.842069	5.84091	0
2022-06-17 23:20:00	5.84039	5.84184	5.84039	0
2022-06-17 23:25:00	5.84628	5.84188	5.84628	0
2022-06-17 23:30:00	5.84789	5.842028	5.84789	0
2022-06-17 23:35:00	5.8463	5.842019	5.8463	0
2022-06-17 23:40:00	5.85001	5.84281	5.85001	0
2022-06-17 23:45:00	5.84999	5.843763	5.84999	0
2022-06-17 23:50:00	5.8457	5.844557	5.8457	0
2022-06-17 23:55:00	5.84406	5.84503	5.84406	0
2022-06-18 00:00:00	5.84454	5.845607	5.84454	0
2022-06-18 00:05:00	5.84345	5.845861	5.84345	0
2022-06-18 00:10:00	5.84129	5.845951	5.84129	0
2022-06-18 00:15:00	5.84183	5.845506	5.84183	0
2022-06-18 00:20:00	5.84026	5.844743	5.84026	0
2022-06-18 00:25:00	5.84402	5.844515	5.84402	0
2022-06-18 00:30:00	5.84673	5.844187	5.84673	0
2022-06-18 00:35:00	5.84785	5.843973	5.84785	0
2022-06-18 00:40:00	5.84736	5.844139	5.84736	0
2022-06-18 00:45:00	5.84528	5.844261	5.84528	0
2022-06-18 00:50:00	5.84265	5.844072	5.84265	0
2022-06-18 00:55:00	5.83896	5.843623	5.83896	0
2022-06-18 01:00:00	5.84004	5.843498	5.84004	0
2022-06-18 01:05:00	5.84165	5.84348	5.84165	0
2022-06-18 01:10:00	5.84164	5.843618	5.84164	0
2022-06-18 01:15:00	5.84216	5.843432	5.84216	0
2022-06-18 01:20:00	5.8395	5.842709	5.8395	0
2022-06-18 01:25:00	5.84163	5.842087	5.84163	0
2022-06-18 01:30:00	5.84216	5.841567	5.84216	0
2022-06-18 01:35:00	5.84909	5.841948	5.84909	0
2022-06-18 01:40:00	5.8496	5.842643	5.8496	0
2022-06-18 01:45:00	5.84747	5.843494	5.84747	0
2022-06-18 01:50:00	5.84267	5.843757	5.84267	0
2022-06-18 01:55:00	5.84106	5.843698	5.84106	0
2022-06-18 02:00:00	5.83946	5.84348	5.83946	0
2022-06-18 02:05:00	5.84318	5.843582	5.84318	0
2022-06-18 02:10:00	5.84265	5.843897	5.84265	0
2022-06-18 02:15:00	5.84316	5.84405	5.84316	0
2022-06-18 02:20:00	5.84101	5.843935	5.84101	0
2022-06-18 02:25:00	5.84258	5.843284	5.84258	0
2022-06-18 02:30:00	5.84629	5.842953	5.84629	0
2022-06-18 02:35:00	5.84575	5.842781	5.84575	0
2022-06-18 02:40:00	5.84682	5.843196	5.84682	0
2022-06-18 02:45:00	5.84738	5.843828	5.84738	0
2022-06-18 02:50:00	5.84368	5.84425	5.84368	0
2022-06-18 02:55:00	5.84157	5.844089	5.84157	0
2022-06-18 03:00:00	5.84105	5.843929	5.84105	0
2022-06-18 03:05:00	5.83839	5.843452	5.83839	0
2022-06-18 03:10:00	5.84106	5.843457	5.84106	0
2022-06-18 03:15:00	5.8416	5.843359	5.8416	0
2022-06-18 03:20:00	5.8416	5.84289	5.8416	0
2022-06-18 03:25:00	5.84533	5.842848	5.84533	0
2022-06-18 03:30:00	5.84428	5.842594	5.84428	0
2022-06-18 03:35:00	5.84855	5.842711	5.84855	0
2022-06-18 03:40:00	5.84801	5.843144	5.84801	0
2022-06-18 03:45:00	5.84801	5.843788	5.84801	0
2022-06-18 03:50:00	5.84588	5.844271	5.84588	0
2022-06-18 03:55:00	5.84162	5.844594	5.84162	0
2022-06-18 04:00:00	5.84056	5.844544	5.84056	0
2022-06-18 04:05:00	5.8411	5.844494	5.8411	0
2022-06-18 04:10:00	5.84217	5.844551	5.84217	0
2022-06-18 04:15:00	5.84376	5.844394	5.84376	0
2022-06-18 04:20:00	5.84056	5.844022	5.84056	0
2022-06-18 04:25:00	5.84426	5.843593	5.84426	0
2022-06-18 04:30:00	5.84478	5.84327	5.84478	0
2022-06-18 04:35:00	5.84582	5.843051	5.84582	0
2022-06-18 04:40:00	5.84422	5.842885	5.84422	0
2022-06-18 04:45:00	5.84742	5.843465	5.84742	0
2022-06-18 04:50:00	5.84582	5.843991	5.84582	0
2022-06-18 04:55:00	5.84317	5.844198	5.84317	0
2022-06-18 05:00:00	5.84372	5.844353	5.84372	0
2022-06-18 05:05:00	5.83947	5.843924	5.83947	0
2022-06-18 05:10:00	5.84267	5.844135	5.84267	0
2022-06-18 05:15:00	5.84161	5.84387	5.84161	0
2022-06-18 05:20:00	5.84374	5.843766	5.84374	0
2022-06-18 05:25:00	5.84373	5.843557	5.84373	0
2022-06-18 05:30:00	5.84587	5.843722	5.84587	0
2022-06-18 05:35:00	5.84639	5.843619	5.84639	0
2022-06-18 05:40:00	5.84692	5.843729	5.84692	0
2022-06-18 05:45:00	5.84851	5.844263	5.84851	0
2022-06-18 05:50:00	5.84476	5.844367	5.84476	0
2022-06-18 05:55:00	5.84314	5.844734	5.84314	0
2022-06-18 06:00:00	5.84259	5.844726	5.84259	0
2022-06-18 06:05:00	5.83884	5.844449	5.83884	0
2022-06-18 06:10:00	5.83882	5.843957	5.83882	0
2022-06-18 06:15:00	5.83827	5.843411	5.83827	0
2022-06-18 06:20:00	5.83879	5.842703	5.83879	0
2022-06-18 06:25:00	5.84092	5.842156	5.84092	0
2022-06-18 06:30:00	5.84146	5.84161	5.84146	0
2022-06-18 06:35:00	5.84574	5.841333	5.84574	0
2022-06-18 06:40:00	5.8479	5.841647	5.8479	0
2022-06-18 06:45:00	5.84632	5.841965	5.84632	0
2022-06-18 06:50:00	5.84313	5.842019	5.84313	0
2022-06-18 06:55:00	5.8426	5.842395	5.8426	0
2022-06-18 07:00:00	5.84046	5.842559	5.84046	0
2022-06-18 07:05:00	5.84099	5.842831	5.84099	0
2022-06-18 07:10:00	5.84205	5.843157	5.84205	0
2022-06-18 07:15:00	5.84152	5.843217	5.84152	0
2022-06-18 07:20:00	5.84258	5.843329	5.84258	0
2022-06-18 07:25:00	5.84205	5.84296	5.84205	0
2022-06-18 07:30:00	5.84472	5.842642	5.84472	0
2022-06-18 07:35:00	5.84578	5.842588	5.84578	0
2022-06-18 07:40:00	5.8463	5.842905	5.8463	0
2022-06-18 07:45:00	5.84735	5.84338	5.84735	0
2022-06-18 07:50:00	5.8452	5.843854	5.8452	0
2022-06-18 07:55:00	5.84145	5.8439	5.84145	0
2022-06-18 08:00:00	5.8409	5.843785	5.8409	0
2022-06-18 08:05:00	5.84035	5.843668	5.84035	0
2022-06-18 08:10:00	5.8398	5.84339	5.8398	0
2022-06-18 08:15:00	5.84138	5.843323	5.84138	0
2022-06-18 08:20:00	5.84083	5.842934	5.84083	0
2022-06-18 08:25:00	5.84399	5.842755	5.84399	0
2022-06-18 08:30:00	5.84554	5.842679	5.84554	0
2022-06-18 08:35:00	5.84549	5.842493	5.84549	0
2022-06-18 08:40:00	5.84545	5.842518	5.84545	0
2022-06-18 08:45:00	5.84541	5.842914	5.84541	0
2022-06-18 08:50:00	5.83901	5.842725	5.83901	0
2022-06-18 08:55:00	5.83794	5.842484	5.83794	0
2022-06-18 09:00:00	5.8385	5.842354	5.8385	0
2022-06-18 09:05:00	5.83906	5.842122	5.83906	0
2022-06-18 09:10:00	5.83751	5.84179	5.83751	0
2022-06-18 09:15:00	5.84021	5.841412	5.84021	0
2022-06-18 09:20:00	5.83916	5.840774	5.83916	0
2022-06-18 09:25:00	5.84503	5.840728	5.84503	0
2022-06-18 09:30:00	5.84718	5.840901	5.84718	0
2022-06-18 09:35:00	5.84558	5.840918	5.84558	0
2022-06-18 09:40:00	5.84718	5.841735	5.84718	0
2022-06-18 09:45:00	5.84824	5.842765	5.84824	0
2022-06-18 09:50:00	5.8445	5.843365	5.8445	0
2022-06-18 09:55:00	5.84129	5.843588	5.84129	0
2022-06-18 10:00:00	5.84021	5.843858	5.84021	0
2022-06-18 10:05:00	5.83966	5.843803	5.83966	0
2022-06-18 10:10:00	5.83963	5.84385	5.83963	0
2022-06-18 10:15:00	5.84334	5.843681	5.84334	0
2022-06-18 10:20:00	5.84279	5.843242	5.84279	0
2022-06-18 10:25:00	5.84704	5.843388	5.84704	0
2022-06-18 10:30:00	5.84544	5.843214	5.84544	0
2022-06-18 10:35:00	5.84649	5.843039	5.84649	0
2022-06-18 10:40:00	5.84756	5.843345	5.84756	0
2022-06-18 10:45:00	5.84808	5.844024	5.84808	0
2022-06-18 10:50:00	5.84381	5.844384	5.84381	0
2022-06-18 10:55:00	5.84115	5.844533	5.84115	0
2022-06-18 11:00:00	5.83901	5.844471	5.83901	0
2022-06-18 11:05:00	5.84062	5.844199	5.84062	0
2022-06-18 11:10:00	5.83905	5.843825	5.83905	0
2022-06-18 11:15:00	5.84067	5.843188	5.84067	0
2022-06-18 11:20:00	5.83802	5.842446	5.83802	0
2022-06-18 11:25:00	5.8391	5.841707	5.8391	0
2022-06-18 11:30:00	5.84285	5.841236	5.84285	0
2022-06-18 11:35:00	5.84555	5.840983	5.84555	0
2022-06-18 11:40:00	5.84559	5.841161	5.84559	0
2022-06-18 11:45:00	5.84563	5.841609	5.84563	0
2022-06-18 11:50:00	5.84459	5.842167	5.84459	0
2022-06-18 11:55:00	5.84088	5.842193	5.84088	0
2022-06-18 12:00:00	5.84035	5.842323	5.84035	0
2022-06-18 12:05:00	5.83874	5.84213	5.83874	0
2022-06-18 12:10:00	5.83872	5.8422	5.83872	0
2022-06-18 12:15:00	5.83765	5.842055	5.83765	0
2022-06-18 12:20:00	5.83711	5.841481	5.83711	0
2022-06-18 12:25:00	5.84137	5.841063	5.84137	0
2022-06-18 12:30:00	5.84244	5.840748	5.84244	0
2022-06-18 12:35:00	5.84351	5.840536	5.84351	0
2022-06-18 12:40:00	5.84566	5.840643	5.84566	0
2022-06-18 12:45:00	5.84779	5.841334	5.84779	0
2022-06-18 12:50:00	5.84566	5.841865	5.84566	0
2022-06-18 12:55:00	5.84514	5.842505	5.84514	0
2022-06-18 13:00:00	5.84089	5.842722	5.84089	0
2022-06-18 13:05:00	5.84141	5.843098	5.84141	0
2022-06-18 13:10:00	5.83873	5.84326	5.83873	0
2022-06-18 13:15:00	5.84139	5.843262	5.84139	0
2022-06-18 13:20:00	5.84244	5.843262	5.84244	0
2022-06-18 13:25:00	5.84241	5.843152	5.84241	0
2022-06-18 13:30:00	5.84453	5.843039	5.84453	0
2022-06-18 13:35:00	5.84717	5.842977	5.84717	0
2022-06-18 13:40:00	5.84928	5.843339	5.84928	0
2022-06-18 13:45:00	5.84606	5.843431	5.84606	0
2022-06-18 13:50:00	5.84552	5.843894	5.84552	0
2022-06-18 13:55:00	5.83967	5.84372	5.83967	0
2022-06-18 14:00:00	5.84128	5.843975	5.84128	0
2022-06-18 14:05:00	5.83971	5.843807	5.83971	0
2022-06-18 14:10:00	5.84132	5.843695	5.84132	0
2022-06-18 14:15:00	5.84132	5.843586	5.84132	0
2022-06-18 14:20:00	5.84131	5.843264	5.84131	0
2022-06-18 14:25:00	5.84609	5.843156	5.84609	0
2022-06-18 14:30:00	5.84873	5.843101	5.84873	0
2022-06-18 14:35:00	5.84764	5.843259	5.84764	0
2022-06-18 14:40:00	5.84976	5.843683	5.84976	0
2022-06-18 14:45:00	5.84763	5.844479	5.84763	0
2022-06-18 14:50:00	5.84551	5.844902	5.84551	0
2022-06-18 14:55:00	5.8434	5.845271	5.8434	0
2022-06-18 15:00:00	5.84077	5.845216	5.84077	0
2022-06-18 15:05:00	5.83919	5.845003	5.83919	0
2022-06-18 15:10:00	5.83867	5.844739	5.83867	0
2022-06-18 15:15:00	5.8408	5.84421	5.8408	0
2022-06-18 15:20:00	5.84132	5.843469	5.84132	0
2022-06-18 15:25:00	5.84289	5.842994	5.84289	0
2022-06-18 15:30:00	5.8434	5.842358	5.8434	0
2022-06-18 15:35:00	5.84603	5.842198	5.84603	0
2022-06-18 15:40:00	5.84759	5.842406	5.84759	0
2022-06-18 15:45:00	5.84331	5.842397	5.84331	0
2022-06-18 15:50:00	5.84118	5.842438	5.84118	0
2022-06-18 15:55:00	5.83906	5.842425	5.83906	0
2022-06-18 16:00:00	5.83855	5.842413	5.83855	0
2022-06-18 16:05:00	5.83697	5.84203	5.83697	0
2022-06-18 16:10:00	5.83912	5.84181	5.83912	0
2022-06-18 16:15:00	5.83967	5.841488	5.83967	0
2022-06-18 16:20:00	5.84128	5.841276	5.84128	0
2022-06-18 16:25:00	5.83917	5.84059	5.83917	0
2022-06-18 16:30:00	5.83865	5.839696	5.83865	0
2022-06-18 16:35:00	5.84504	5.839869	5.84504	0
2022-06-18 16:40:00	5.84557	5.840308	5.84557	0
2022-06-18 16:45:00	5.84398	5.8408	5.84398	0
2022-06-18 16:50:00	5.8424	5.841185	5.8424	0
2022-06-18 16:55:00	5.84028	5.841516	5.84028	0
2022-06-18 17:00:00	5.84029	5.841633	5.84029	0
2022-06-18 17:05:00	5.83869	5.841535	5.83869	0
2022-06-18 17:10:00	5.84028	5.841435	5.84028	0
2022-06-18 17:15:00	5.8408	5.841598	5.8408	0
2022-06-18 17:20:00	5.84026	5.841759	5.84026	0
2022-06-18 17:25:00	5.84079	5.841334	5.84079	0
2022-06-18 17:30:00	5.84343	5.84112	5.84343	0
2022-06-18 17:35:00	5.84501	5.841223	5.84501	0
2022-06-18 17:40:00	5.84182	5.841165	5.84182	0
2022-06-18 17:45:00	5.84342	5.841479	5.84342	0
2022-06-18 17:50:00	5.8413	5.84158	5.8413	0
2022-06-18 17:55:00	5.84078	5.841789	5.84078	0
2022-06-18 18:00:00	5.83865	5.841626	5.83865	0
2022-06-18 18:05:00	5.84078	5.841624	5.84078	0
2022-06-18 18:10:00	5.84131	5.841729	5.84131	0
2022-06-18 18:15:00	5.84237	5.841887	5.84237	0
2022-06-18 18:20:00	5.84132	5.841676	5.84132	0
2022-06-18 18:25:00	5.84558	5.841733	5.84558	0
2022-06-18 18:30:00	5.84399	5.84195	5.84399	0
2022-06-18 18:35:00	5.84611	5.842219	5.84611	0
2022-06-18 18:40:00	5.84609	5.842698	5.84609	0
2022-06-18 18:45:00	5.845	5.84312	5.845	0
2022-06-18 18:50:00	5.84127	5.843382	5.84127	0
2022-06-18 18:55:00	5.83808	5.843112	5.83808	0
2022-06-18 19:00:00	5.83863	5.842844	5.83863	0
2022-06-18 19:05:00	5.83918	5.842525	5.83918	0
2022-06-18 19:10:00	5.83867	5.84226	5.83867	0
2022-06-18 19:15:00	5.83923	5.841625	5.83923	0
2022-06-18 19:20:00	5.83819	5.841045	5.83819	0
2022-06-18 19:25:00	5.84087	5.840521	5.84087	0
2022-06-18 19:30:00	5.84141	5.840053	5.84141	0
2022-06-18 19:35:00	5.8414	5.839693	5.8414	0
2022-06-18 19:40:00	5.84087	5.839653	5.84087	0
2022-06-18 19:45:00	5.84139	5.839984	5.84139	0
2022-06-18 19:50:00	5.83766	5.839887	5.83766	0
2022-06-18 19:55:00	5.835	5.839469	5.835	0
2022-06-18 20:00:00	5.83712	5.839314	5.83712	0
2022-06-18 20:05:00	5.83339	5.83873	5.83339	0
2022-06-18 20:10:00	5.83498	5.838409	5.83498	0
2022-06-18 20:15:00	5.83497	5.837819	5.83497	0
2022-06-18 20:20:00	5.83654	5.837332	5.83654	0
2022-06-18 20:25:00	5.83492	5.836684	5.83492	0
2022-06-18 20:30:00	5.83703	5.8363	5.83703	0
2022-06-18 20:35:00	5.83862	5.836023	5.83862	0
2022-06-18 20:40:00	5.84235	5.836492	5.84235	0
2022-06-18 20:45:00	5.84128	5.83712	5.84128	0
2022-06-18 20:50:00	5.83863	5.837271	5.83863	0
2022-06-18 20:55:00	5.83917	5.837849	5.83917	0
2022-06-18 21:00:00	5.84024	5.838375	5.84024	0
2022-06-18 21:05:00	5.83599	5.838477	5.83599	0
2022-06-18 21:10:00	5.83546	5.838369	5.83546	0
2022-06-18 21:15:00	5.83546	5.838423	5.83546	0
2022-06-18 21:20:00	5.83761	5.838481	5.83761	0
2022-06-18 21:25:00	5.83976	5.838595	5.83976	0
2022-06-18 21:30:00	5.84136	5.838496	5.84136	0
2022-06-18 21:35:00	5.8451	5.838878	5.8451	0
2022-06-18 21:40:00	5.84511	5.839526	5.84511	0
2022-06-18 21:45:00	5.84458	5.840067	5.84458	0
2022-06-18 21:50:00	5.84033	5.840076	5.84033	0
2022-06-18 21:55:00	5.83501	5.839978	5.83501	0
2022-06-18 22:00:00	5.83821	5.840253	5.83821	0
2022-06-18 22:05:00	5.83448	5.840155	5.83448	0
2022-06-18 22:10:00	5.83821	5.840215	5.83821	0
2022-06-18 22:15:00	5.8366	5.839899	5.8366	0
2022-06-18 22:20:00	5.83712	5.839475	5.83712	0
2022-06-18 22:25:00	5.83817	5.838782	5.83817	0
2022-06-18 22:30:00	5.84082	5.838353	5.84082	0
2022-06-18 22:35:00	5.84134	5.838029	5.84134	0
2022-06-18 22:40:00	5.84347	5.838343	5.84347	0
2022-06-18 22:45:00	5.84135	5.838977	5.84135	0
2022-06-18 22:50:00	5.84135	5.839291	5.84135	0
2022-06-18 22:55:00	5.83921	5.839764	5.83921	0
2022-06-18 23:00:00	5.83494	5.839437	5.83494	0
2022-06-18 23:05:00	5.83707	5.839484	5.83707	0
2022-06-18 23:10:00	5.84079	5.839851	5.84079	0
2022-06-18 23:15:00	5.84025	5.840059	5.84025	0
2022-06-18 23:20:00	5.83918	5.839895	5.83918	0
2022-06-18 23:25:00	5.84291	5.840052	5.84291	0
2022-06-18 23:30:00	5.84397	5.840102	5.84397	0
2022-06-18 23:35:00	5.84346	5.840313	5.84346	0
2022-06-18 23:40:00	5.84561	5.840739	5.84561	0
2022-06-18 23:45:00	5.8435	5.841168	5.8435	0
2022-06-18 23:50:00	5.84406	5.84208	5.84406	0
2022-06-18 23:55:00	5.84196	5.842569	5.84196	0
2022-06-19 00:00:00	5.84198	5.842688	5.84198	0
2022-06-19 00:05:00	5.83933	5.842596	5.83933	0
2022-06-19 00:10:00	5.84038	5.842716	5.84038	0
2022-06-19 00:15:00	5.84144	5.842569	5.84144	0
2022-06-19 00:20:00	5.84195	5.842367	5.84195	0
2022-06-19 00:25:00	5.84139	5.84216	5.84139	0
2022-06-19 00:30:00	5.84351	5.84195	5.84351	0
2022-06-19 00:35:00	5.84403	5.842003	5.84403	0
2022-06-19 00:40:00	5.84404	5.842001	5.84404	0
2022-06-19 00:45:00	5.84512	5.842317	5.84512	0
2022-06-19 00:50:00	5.83927	5.842046	5.83927	0
2022-06-19 00:55:00	5.83769	5.841882	5.83769	0
2022-06-19 01:00:00	5.83611	5.841455	5.83611	0
2022-06-19 01:05:00	5.83666	5.840977	5.83666	0
2022-06-19 01:10:00	5.83559	5.840341	5.83559	0
2022-06-19 01:15:00	5.83931	5.840133	5.83931	0
2022-06-19 01:20:00	5.83717	5.839499	5.83717	0
2022-06-19 01:25:00	5.83875	5.838971	5.83875	0
2022-06-19 01:30:00	5.83926	5.838493	5.83926	0
2022-06-19 01:35:00	5.84137	5.838118	5.84137	0
2022-06-19 01:40:00	5.84349	5.83854	5.84349	0
2022-06-19 01:45:00	5.84187	5.838958	5.84187	0
2022-06-19 01:50:00	5.83759	5.839106	5.83759	0
2022-06-19 01:55:00	5.83438	5.838878	5.83438	0
2022-06-19 02:00:00	5.83543	5.838862	5.83543	0
2022-06-19 02:05:00	5.83703	5.838634	5.83703	0
2022-06-19 02:10:00	5.83918	5.838835	5.83918	0
2022-06-19 02:15:00	5.83761	5.838721	5.83761	0
2022-06-19 02:20:00	5.83713	5.838508	5.83713	0
2022-06-19 02:25:00	5.83717	5.838088	5.83717	0
2022-06-19 02:30:00	5.83935	5.837674	5.83935	0
2022-06-19 02:35:00	5.83938	5.837425	5.83938	0
2022-06-19 02:40:00	5.83994	5.83766	5.83994	0
2022-06-19 02:45:00	5.83941	5.838163	5.83941	0
2022-06-19 02:50:00	5.83728	5.838348	5.83728	0
2022-06-19 02:55:00	5.83513	5.838158	5.83513	0
2022-06-19 03:00:00	5.83565	5.837805	5.83565	0
2022-06-19 03:05:00	5.83616	5.83766	5.83616	0
2022-06-19 03:10:00	5.83721	5.837668	5.83721	0
2022-06-19 03:15:00	5.83934	5.837885	5.83934	0
2022-06-19 03:20:00	5.83508	5.837458	5.83508	0
2022-06-19 03:25:00	5.83827	5.837347	5.83827	0
2022-06-19 03:30:00	5.83771	5.837124	5.83771	0
2022-06-19 03:35:00	5.83823	5.837006	5.83823	0
2022-06-19 03:40:00	5.83929	5.837207	5.83929	0
2022-06-19 03:45:00	5.83876	5.83757	5.83876	0
2022-06-19 03:50:00	5.83718	5.837723	5.83718	0
2022-06-19 03:55:00	5.83294	5.837401	5.83294	0
2022-06-19 04:00:00	5.83403	5.837083	5.83403	0
2022-06-19 04:05:00	5.83138	5.836287	5.83138	0
2022-06-19 04:10:00	5.83298	5.836077	5.83298	0
2022-06-19 04:15:00	5.83298	5.835548	5.83298	0
2022-06-19 04:20:00	5.83619	5.835396	5.83619	0
2022-06-19 04:25:00	5.83619	5.835192	5.83619	0
2022-06-19 04:30:00	5.8367	5.834933	5.8367	0
2022-06-19 04:35:00	5.83775	5.834832	5.83775	0
2022-06-19 04:40:00	5.8372	5.834834	5.8372	0
2022-06-19 04:45:00	5.83719	5.835259	5.83719	0
2022-06-19 04:50:00	5.83719	5.835575	5.83719	0
2022-06-19 04:55:00	5.83294	5.835731	5.83294	0
2022-06-19 05:00:00	5.83294	5.835727	5.83294	0
2022-06-19 05:05:00	5.83133	5.835562	5.83133	0
2022-06-19 05:10:00	5.83293	5.835236	5.83293	0
2022-06-19 05:15:00	5.83294	5.834911	5.83294	0
2022-06-19 05:20:00	5.83294	5.834535	5.83294	0
2022-06-19 05:25:00	5.83242	5.834002	5.83242	0
2022-06-19 05:30:00	5.83615	5.833897	5.83615	0
2022-06-19 05:35:00	5.83775	5.833953	5.83775	0
2022-06-19 05:40:00	5.83881	5.834115	5.83881	0
2022-06-19 05:45:00	5.83827	5.834648	5.83827	0
2022-06-19 05:50:00	5.83294	5.834648	5.83294	0
2022-06-19 05:55:00	5.83187	5.834702	5.83187	0
2022-06-19 06:00:00	5.82972	5.834381	5.82972	0
2022-06-19 06:05:00	5.8281	5.833897	5.8281	0
2022-06-19 06:10:00	5.83074	5.833677	5.83074	0
2022-06-19 06:15:00	5.835	5.833935	5.835	0
2022-06-19 06:20:00	5.83286	5.833606	5.83286	0
2022-06-19 06:25:00	5.83498	5.833329	5.83498	0
2022-06-19 06:30:00	5.83709	5.833157	5.83709	0
2022-06-19 06:35:00	5.83495	5.832825	5.83495	0
2022-06-19 06:40:00	5.8344	5.832971	5.8344	0
2022-06-19 06:45:00	5.83439	5.833223	5.83439	0
2022-06-19 06:50:00	5.83116	5.833367	5.83116	0
2022-06-19 06:55:00	5.82687	5.833244	5.82687	0
2022-06-19 07:00:00	5.83218	5.833388	5.83218	0
2022-06-19 07:05:00	5.83111	5.832999	5.83111	0
2022-06-19 07:10:00	5.82952	5.832665	5.82952	0
2022-06-19 07:15:00	5.82848	5.832015	5.82848	0
2022-06-19 07:20:00	5.83062	5.831368	5.83062	0
2022-06-19 07:25:00	5.83117	5.83099	5.83117	0
2022-06-19 07:30:00	5.83278	5.830828	5.83278	0
2022-06-19 07:35:00	5.83705	5.831094	5.83705	0
2022-06-19 07:40:00	5.83705	5.831683	5.83705	0
2022-06-19 07:45:00	5.83705	5.832701	5.83705	0
2022-06-19 07:50:00	5.83493	5.832976	5.83493	0
2022-06-19 07:55:00	5.82909	5.832774	5.82909	0
2022-06-19 08:00:00	5.83016	5.832838	5.83016	0
2022-06-19 08:05:00	5.82856	5.832846	5.82856	0
2022-06-19 08:10:00	5.8328	5.833064	5.8328	0
2022-06-19 08:15:00	5.83065	5.833012	5.83065	0
2022-06-19 08:20:00	5.83222	5.832956	5.83222	0
2022-06-19 08:25:00	5.83432	5.832683	5.83432	0
2022-06-19 08:30:00	5.83217	5.832195	5.83217	0
2022-06-19 08:35:00	5.83534	5.832024	5.83534	0
2022-06-19 08:40:00	5.83851	5.832382	5.83851	0
2022-06-19 08:45:00	5.84062	5.833535	5.84062	0
2022-06-19 08:50:00	5.83686	5.834205	5.83686	0
2022-06-19 08:55:00	5.83417	5.834766	5.83417	0
2022-06-19 09:00:00	5.83254	5.83474	5.83254	0
2022-06-19 09:05:00	5.83199	5.834874	5.83199	0
2022-06-19 09:10:00	5.82984	5.834636	5.82984	0
2022-06-19 09:15:00	5.83037	5.834241	5.83037	0
2022-06-19 09:20:00	5.83091	5.834115	5.83091	0
2022-06-19 09:25:00	5.83199	5.83378	5.83199	0
2022-06-19 09:30:00	5.83147	5.833076	5.83147	0
2022-06-19 09:35:00	5.83256	5.83227	5.83256	0
2022-06-19 09:40:00	5.83312	5.831896	5.83312	0
2022-06-19 09:45:00	5.83422	5.831901	5.83422	0
2022-06-19 09:50:00	5.83212	5.831859	5.83212	0
2022-06-19 09:55:00	5.82844	5.831504	5.82844	0
2022-06-19 10:00:00	5.82902	5.831422	5.82902	0
2022-06-19 10:05:00	5.83012	5.831397	5.83012	0
2022-06-19 10:10:00	5.82854	5.83116	5.82854	0
2022-06-19 10:15:00	5.83068	5.831029	5.83068	0
2022-06-19 10:20:00	5.82908	5.83079	5.82908	0
2022-06-19 10:25:00	5.83014	5.830548	5.83014	0
2022-06-19 10:30:00	5.83227	5.830463	5.83227	0
2022-06-19 10:35:00	5.83492	5.830533	5.83492	0
2022-06-19 10:40:00	5.83438	5.830759	5.83438	0
2022-06-19 10:45:00	5.83649	5.831564	5.83649	0
2022-06-19 10:50:00	5.83698	5.83236	5.83698	0
2022-06-19 10:55:00	5.83268	5.832616	5.83268	0
2022-06-19 11:00:00	5.8353	5.833292	5.8353	0
2022-06-19 11:05:00	5.83366	5.83359	5.83366	0
2022-06-19 11:10:00	5.83468	5.83415	5.83468	0
2022-06-19 11:15:00	5.83466	5.834602	5.83466	0
2022-06-19 11:20:00	5.83253	5.834628	5.83253	0
2022-06-19 11:25:00	5.83572	5.834708	5.83572	0
2022-06-19 11:30:00	5.83679	5.834949	5.83679	0
2022-06-19 11:35:00	5.83733	5.835033	5.83733	0
2022-06-19 11:40:00	5.83893	5.835228	5.83893	0
2022-06-19 11:45:00	5.83732	5.835692	5.83732	0
2022-06-19 11:50:00	5.83465	5.835627	5.83465	0
2022-06-19 11:55:00	5.8304	5.835301	5.8304	0
2022-06-19 12:00:00	5.83201	5.835034	5.83201	0
2022-06-19 12:05:00	5.83096	5.834664	5.83096	0
2022-06-19 12:10:00	5.83204	5.834615	5.83204	0
2022-06-19 12:15:00	5.83204	5.834247	5.83204	0
2022-06-19 12:20:00	5.82885	5.833453	5.82885	0
2022-06-19 12:25:00	5.83042	5.832762	5.83042	0
2022-06-19 12:30:00	5.83254	5.832123	5.83254	0
2022-06-19 12:35:00	5.83199	5.83159	5.83199	0
2022-06-19 12:40:00	5.83358	5.831483	5.83358	0
2022-06-19 12:45:00	5.83251	5.831694	5.83251	0
2022-06-19 12:50:00	5.82877	5.83137	5.82877	0
2022-06-19 12:55:00	5.8277	5.831044	5.8277	0
2022-06-19 13:00:00	5.82824	5.830664	5.82824	0
2022-06-19 13:05:00	5.82611	5.830071	5.82611	0
2022-06-19 13:10:00	5.82824	5.83001	5.82824	0
2022-06-19 13:15:00	5.82824	5.829792	5.82824	0
2022-06-19 13:20:00	5.8277	5.829308	5.8277	0
2022-06-19 13:25:00	5.83145	5.829254	5.83145	0
2022-06-19 13:30:00	5.832	5.829096	5.832	0
2022-06-19 13:35:00	5.83416	5.829261	5.83416	0
2022-06-19 13:40:00	5.83525	5.829909	5.83525	0
2022-06-19 13:45:00	5.83365	5.830504	5.83365	0
2022-06-19 13:50:00	5.82779	5.830459	5.82779	0
2022-06-19 13:55:00	5.82672	5.83052	5.82672	0
2022-06-19 14:00:00	5.82457	5.830153	5.82457	0
2022-06-19 14:05:00	5.82403	5.829732	5.82403	0
2022-06-19 14:10:00	5.82403	5.829365	5.82403	0
2022-06-19 14:15:00	5.82829	5.829049	5.82829	0
2022-06-19 14:20:00	5.82724	5.828573	5.82724	0
2022-06-19 14:25:00	5.82778	5.827935	5.82778	0
2022-06-19 14:30:00	5.82727	5.827137	5.82727	0
2022-06-19 14:35:00	5.82674	5.826446	5.82674	0
2022-06-19 14:40:00	5.8326	5.826927	5.8326	0
2022-06-19 14:45:00	5.8326	5.827515	5.8326	0
2022-06-19 14:50:00	5.82941	5.827999	5.82941	0
2022-06-19 14:55:00	5.82782	5.828378	5.82782	0
2022-06-19 15:00:00	5.82837	5.828812	5.82837	0
2022-06-19 15:05:00	5.82839	5.828822	5.82839	0
2022-06-19 15:10:00	5.83266	5.829364	5.83266	0
2022-06-19 15:15:00	5.82947	5.829533	5.82947	0
2022-06-19 15:20:00	5.8284	5.829646	5.8284	0
2022-06-19 15:25:00	5.82998	5.82997	5.82998	0
2022-06-19 15:30:00	5.83158	5.829868	5.83158	0
2022-06-19 15:35:00	5.83157	5.829765	5.83157	0
2022-06-19 15:40:00	5.83634	5.830458	5.83634	0
2022-06-19 15:45:00	5.8342	5.831096	5.8342	0
2022-06-19 15:50:00	5.83311	5.83157	5.83311	0
2022-06-19 15:55:00	5.83202	5.831933	5.83202	0
2022-06-19 16:00:00	5.83093	5.83176	5.83093	0
2022-06-19 16:05:00	5.82931	5.831744	5.82931	0
2022-06-19 16:10:00	5.83089	5.831993	5.83089	0
2022-06-19 16:15:00	5.83087	5.832082	5.83087	0
2022-06-19 16:20:00	5.83031	5.831955	5.83031	0
2022-06-19 16:25:00	5.83188	5.831986	5.83188	0
2022-06-19 16:30:00	5.83239	5.831591	5.83239	0
2022-06-19 16:35:00	5.83716	5.831887	5.83716	0
2022-06-19 16:40:00	5.83928	5.832504	5.83928	0
2022-06-19 16:45:00	5.83608	5.83291	5.83608	0
2022-06-19 16:50:00	5.83237	5.833054	5.83237	0
2022-06-19 16:55:00	5.8292	5.833043	5.8292	0
2022-06-19 17:00:00	5.8303	5.832984	5.8303	0
2022-06-19 17:05:00	5.82502	5.832399	5.82502	0
2022-06-19 17:10:00	5.83092	5.83246	5.83092	0
2022-06-19 17:15:00	5.83202	5.832474	5.83202	0
2022-06-19 17:20:00	5.83045	5.83228	5.83045	0
2022-06-19 17:25:00	5.8278	5.831344	5.8278	0
2022-06-19 17:30:00	5.83154	5.83057	5.83154	0
2022-06-19 17:35:00	5.83154	5.830116	5.83154	0
2022-06-19 17:40:00	5.83633	5.830512	5.83633	0
2022-06-19 17:45:00	5.83472	5.831064	5.83472	0
2022-06-19 17:50:00	5.83417	5.831451	5.83417	0
2022-06-19 17:55:00	5.82828	5.831777	5.82828	0
2022-06-19 18:00:00	5.82666	5.831351	5.82666	0
2022-06-19 18:05:00	5.82823	5.830972	5.82823	0
2022-06-19 18:10:00	5.8282	5.830747	5.8282	0
2022-06-19 18:15:00	5.82872	5.830839	5.82872	0
2022-06-19 18:20:00	5.82869	5.830554	5.82869	0
2022-06-19 18:25:00	5.83187	5.830587	5.83187	0
2022-06-19 18:30:00	5.83505	5.830459	5.83505	0
2022-06-19 18:35:00	5.83186	5.830173	5.83186	0
2022-06-19 18:40:00	5.83506	5.830262	5.83506	0
2022-06-19 18:45:00	5.83666	5.8311	5.83666	0
2022-06-19 18:50:00	5.83347	5.831781	5.83347	0
2022-06-19 18:55:00	5.82974	5.831932	5.82974	0
2022-06-19 19:00:00	5.83081	5.832193	5.83081	0
2022-06-19 19:05:00	5.82869	5.83219	5.82869	0
2022-06-19 19:10:00	5.83189	5.83251	5.83189	0
2022-06-19 19:15:00	5.83084	5.832407	5.83084	0
2022-06-19 19:20:00	5.83137	5.832039	5.83137	0
2022-06-19 19:25:00	5.83191	5.832044	5.83191	0
2022-06-19 19:30:00	5.83245	5.831783	5.83245	0
2022-06-19 19:35:00	5.83459	5.831576	5.83459	0
2022-06-19 19:40:00	5.83513	5.831742	5.83513	0
2022-06-19 19:45:00	5.83621	5.832389	5.83621	0
2022-06-19 19:50:00	5.83036	5.832344	5.83036	0
2022-06-19 19:55:00	5.82824	5.832299	5.82824	0
2022-06-19 20:00:00	5.82771	5.831881	5.82771	0
2022-06-19 20:05:00	5.82398	5.831195	5.82398	0
2022-06-19 20:10:00	5.83035	5.831093	5.83035	0
2022-06-19 20:15:00	5.82767	5.830669	5.82767	0
2022-06-19 20:20:00	5.82927	5.830351	5.82927	0
2022-06-19 20:25:00	5.83461	5.830353	5.83461	0
2022-06-19 20:30:00	5.83517	5.830357	5.83517	0
2022-06-19 20:35:00	5.83465	5.830201	5.83465	0
2022-06-19 20:40:00	5.83359	5.830524	5.83359	0
2022-06-19 20:45:00	5.83465	5.831165	5.83465	0
2022-06-19 20:50:00	5.8304	5.831434	5.8304	0
2022-06-19 20:55:00	5.83042	5.832078	5.83042	0
2022-06-19 21:00:00	5.83043	5.832086	5.83043	0
2022-06-19 21:05:00	5.82778	5.832097	5.82778	0
2022-06-19 21:10:00	5.82886	5.832056	5.82886	0
2022-06-19 21:15:00	5.82994	5.831589	5.82994	0
2022-06-19 21:20:00	5.83261	5.831333	5.83261	0
2022-06-19 21:25:00	5.83422	5.83129	5.83422	0
2022-06-19 21:30:00	5.83315	5.831246	5.83315	0
2022-06-19 21:35:00	5.83473	5.831254	5.83473	0
2022-06-19 21:40:00	5.83365	5.831579	5.83365	0
2022-06-19 21:45:00	5.83577	5.832114	5.83577	0
2022-06-19 21:50:00	5.82935	5.832006	5.82935	0
2022-06-19 21:55:00	5.8304	5.832268	5.8304	0
2022-06-19 22:00:00	5.82825	5.832207	5.82825	0
2022-06-19 22:05:00	5.8293	5.832143	5.8293	0
2022-06-19 22:10:00	5.83141	5.832023	5.83141	0
2022-06-19 22:15:00	5.83246	5.831847	5.83246	0
2022-06-19 22:20:00	5.83034	5.831566	5.83034	0
2022-06-19 22:25:00	5.8298	5.831073	5.8298	0
2022-06-19 22:30:00	5.83035	5.830743	5.83035	0
2022-06-19 22:35:00	5.83571	5.830737	5.83571	0
2022-06-19 22:40:00	5.83627	5.831429	5.83627	0
2022-06-19 22:45:00	5.8363	5.832019	5.8363	0
2022-06-19 22:50:00	5.8326	5.832454	5.8326	0
2022-06-19 22:55:00	5.83208	5.832732	5.83208	0
2022-06-19 23:00:00	5.83208	5.832799	5.83208	0
2022-06-19 23:05:00	5.83207	5.83276	5.83207	0
2022-06-19 23:10:00	5.83204	5.83293	5.83204	0
2022-06-19 23:15:00	5.83201	5.833151	5.83201	0
2022-06-19 23:20:00	5.82933	5.833049	5.82933	0
2022-06-19 23:25:00	5.83251	5.832729	5.83251	0
2022-06-19 23:30:00	5.83092	5.832194	5.83092	0
2022-06-19 23:35:00	5.83199	5.831763	5.83199	0
2022-06-19 23:40:00	5.83573	5.832076	5.83573	0
2022-06-19 23:45:00	5.83307	5.832175	5.83307	0
2022-06-19 23:50:00	5.82986	5.831953	5.82986	0
2022-06-19 23:55:00	5.8272	5.831466	5.8272	0
2022-06-20 00:00:00	5.8272	5.830982	5.8272	0
2022-06-20 00:05:00	5.82666	5.830447	5.82666	0
2022-06-20 00:10:00	5.82612	5.830126	5.82612	0
2022-06-20 00:15:00	5.82825	5.8297	5.82825	0
2022-06-20 00:20:00	5.82826	5.829434	5.82826	0
2022-06-20 00:25:00	5.8272	5.828955	5.8272	0
2022-06-20 00:30:00	5.8288	5.828262	5.8288	0
2022-06-20 00:35:00	5.832	5.828155	5.832	0
2022-06-20 00:40:00	5.83148	5.828317	5.83148	0
2022-06-20 00:45:00	5.83096	5.828693	5.83096	0
2022-06-20 00:50:00	5.82883	5.828856	5.82883	0
2022-06-20 00:55:00	5.82884	5.829074	5.82884	0
2022-06-20 01:00:00	5.82883	5.829345	5.82883	0
2022-06-20 01:05:00	5.8251	5.82903	5.8251	0
2022-06-20 01:10:00	5.82457	5.828661	5.82457	0
2022-06-20 01:15:00	5.82724	5.828665	5.82724	0
2022-06-20 01:20:00	5.83042	5.828827	5.83042	0
2022-06-20 01:25:00	5.83362	5.828989	5.83362	0
2022-06-20 01:30:00	5.83203	5.829044	5.83203	0
2022-06-20 01:35:00	5.83257	5.829205	5.83257	0
2022-06-20 01:40:00	5.83418	5.82974	5.83418	0
2022-06-20 01:45:00	5.83686	5.830542	5.83686	0
2022-06-20 01:50:00	5.83102	5.830761	5.83102	0
2022-06-20 01:55:00	5.82836	5.831087	5.82836	0
2022-06-20 02:00:00	5.82836	5.831466	5.82836	0
2022-06-20 02:05:00	5.82622	5.831364	5.82622	0
2022-06-20 02:10:00	5.82621	5.830943	5.82621	0
2022-06-20 02:15:00	5.8262	5.830201	5.8262	0
2022-06-20 02:20:00	5.8278	5.829778	5.8278	0
2022-06-20 02:25:00	5.83153	5.829674	5.83153	0
2022-06-20 02:30:00	5.83261	5.829517	5.83261	0
2022-06-20 02:35:00	5.83476	5.829307	5.83476	0
2022-06-20 02:40:00	5.83689	5.829894	5.83689	0
2022-06-20 02:45:00	5.83583	5.830641	5.83583	0
2022-06-20 02:50:00	5.83423	5.831228	5.83423	0
2022-06-20 02:55:00	5.83104	5.83171	5.83104	0
2022-06-20 03:00:00	5.82892	5.831981	5.82892	0
2022-06-20 03:05:00	5.8284	5.832201	5.8284	0
2022-06-20 03:10:00	5.83212	5.832633	5.83212	0
2022-06-20 03:15:00	5.83212	5.832692	5.83212	0
2022-06-20 03:20:00	5.83103	5.832534	5.83103	0
2022-06-20 03:25:00	5.83208	5.832266	5.83208	0
2022-06-20 03:30:00	5.83046	5.831623	5.83046	0
2022-06-20 03:35:00	5.83417	5.831457	5.83417	0
2022-06-20 03:40:00	5.83628	5.831662	5.83628	0
2022-06-20 03:45:00	5.83681	5.832239	5.83681	0
2022-06-20 03:50:00	5.83255	5.832602	5.83255	0
2022-06-20 03:55:00	5.8267	5.832432	5.8267	0
2022-06-20 04:00:00	5.82937	5.832157	5.82937	0
2022-06-20 04:05:00	5.82619	5.831564	5.82619	0
2022-06-20 04:10:00	5.82621	5.831082	5.82621	0
2022-06-20 04:15:00	5.82995	5.830869	5.82995	0
2022-06-20 04:20:00	5.83261	5.831084	5.83261	0
2022-06-20 04:25:00	5.83581	5.831248	5.83581	0
2022-06-20 04:30:00	5.83421	5.831041	5.83421	0
2022-06-20 04:35:00	5.83633	5.830993	5.83633	0
2022-06-20 04:40:00	5.83846	5.831584	5.83846	0
2022-06-20 04:45:00	5.83848	5.832762	5.83848	0
2022-06-20 04:50:00	5.83476	5.833301	5.83476	0
2022-06-20 04:55:00	5.83158	5.83384	5.83158	0
2022-06-20 05:00:00	5.83054	5.834273	5.83054	0
2022-06-20 05:05:00	5.83055	5.834333	5.83055	0
2022-06-20 05:10:00	5.82844	5.833916	5.82844	0
2022-06-20 05:15:00	5.82741	5.833076	5.82741	0
2022-06-20 05:20:00	5.82902	5.832557	5.82902	0
2022-06-20 05:25:00	5.82957	5.831881	5.82957	0
2022-06-20 05:30:00	5.83225	5.83126	5.83225	0
2022-06-20 05:35:00	5.836	5.831012	5.836	0
2022-06-20 05:40:00	5.83655	5.831191	5.83655	0
2022-06-20 05:45:00	5.83656	5.831689	5.83656	0
2022-06-20 05:50:00	5.83336	5.831971	5.83336	0
2022-06-20 05:55:00	5.83177	5.832093	5.83177	0
2022-06-20 06:00:00	5.82804	5.832053	5.82804	0
2022-06-20 06:05:00	5.82697	5.832009	5.82697	0
2022-06-20 06:10:00	5.83016	5.832123	5.83016	0
2022-06-20 06:15:00	5.82695	5.831861	5.82695	0
2022-06-20 06:20:00	5.8317	5.831806	5.8317	0
2022-06-20 06:25:00	5.8322	5.831426	5.8322	0
2022-06-20 06:30:00	5.83484	5.831255	5.83484	0
2022-06-20 06:35:00	5.83588	5.831187	5.83588	0
2022-06-20 06:40:00	5.83641	5.831492	5.83641	0
2022-06-20 06:45:00	5.83692	5.832007	5.83692	0
2022-06-20 06:50:00	5.83264	5.832467	5.83264	0
2022-06-20 06:55:00	5.82889	5.832659	5.82889	0
2022-06-20 07:00:00	5.83098	5.832741	5.83098	0
2022-06-20 07:05:00	5.82722	5.832768	5.82722	0
2022-06-20 07:10:00	5.82773	5.832371	5.82773	0
2022-06-20 07:15:00	5.8261	5.831761	5.8261	0
2022-06-20 07:20:00	5.8282	5.831097	5.8282	0
2022-06-20 07:25:00	5.82871	5.83038	5.82871	0
2022-06-20 07:30:00	5.8319	5.829929	5.8319	0
2022-06-20 07:35:00	5.83137	5.829374	5.83137	0
2022-06-20 07:40:00	5.83566	5.829676	5.83566	0
2022-06-20 07:45:00	5.83517	5.830304	5.83517	0
2022-06-20 07:50:00	5.83202	5.830408	5.83202	0
2022-06-20 07:55:00	5.8294	5.830626	5.8294	0
2022-06-20 08:00:00	5.8321	5.831063	5.8321	0
2022-06-20 08:05:00	5.82838	5.831291	5.82838	0
2022-06-20 08:10:00	5.82891	5.831362	5.82891	0
2022-06-20 08:15:00	5.82731	5.831222	5.82731	0
2022-06-20 08:20:00	5.82731	5.830763	5.82731	0
2022-06-20 08:25:00	5.82784	5.83041	5.82784	0
2022-06-20 08:30:00	5.8273	5.829574	5.8273	0
2022-06-20 08:35:00	5.83208	5.829265	5.83208	0
2022-06-20 08:40:00	5.83312	5.829375	5.83312	0
2022-06-20 08:45:00	5.83257	5.829692	5.83257	0
2022-06-20 08:50:00	5.83042	5.829524	5.83042	0
2022-06-20 08:55:00	5.8288	5.829566	5.8288	0
2022-06-20 09:00:00	5.82985	5.82966	5.82985	0
2022-06-20 09:05:00	5.82824	5.829753	5.82824	0
2022-06-20 09:10:00	5.8277	5.829792	5.8277	0
2022-06-20 09:15:00	5.8277	5.829778	5.8277	0
2022-06-20 09:20:00	5.83037	5.830085	5.83037	0
2022-06-20 09:25:00	5.8341	5.830287	5.8341	0
2022-06-20 09:30:00	5.8357	5.830545	5.8357	0
2022-06-20 09:35:00	5.83198	5.830486	5.83198	0
2022-06-20 09:40:00	5.83305	5.830749	5.83305	0
2022-06-20 09:45:00	5.83358	5.831227	5.83358	0
2022-06-20 09:50:00	5.82986	5.831228	5.82986	0
2022-06-20 09:55:00	5.8288	5.831284	5.8288	0
2022-06-20 10:00:00	5.82561	5.831075	5.82561	0
2022-06-20 10:05:00	5.82722	5.831027	5.82722	0
2022-06-20 10:10:00	5.82989	5.830979	5.82989	0
2022-06-20 10:15:00	5.82989	5.830558	5.82989	0
2022-06-20 10:20:00	5.82989	5.829977	5.82989	0
2022-06-20 10:25:00	5.83149	5.829928	5.83149	0
2022-06-20 10:30:00	5.83574	5.830197	5.83574	0
2022-06-20 10:35:00	5.83573	5.830412	5.83573	0
2022-06-20 10:40:00	5.83786	5.831212	5.83786	0
2022-06-20 10:45:00	5.8336	5.831692	5.8336	0
2022-06-20 10:50:00	5.832	5.832331	5.832	0
2022-06-20 10:55:00	5.82881	5.83249	5.82881	0
2022-06-20 11:00:00	5.82827	5.832328	5.82827	0
2022-06-20 11:05:00	5.82986	5.832325	5.82986	0
2022-06-20 11:10:00	5.83146	5.832482	5.83146	0
2022-06-20 11:15:00	5.83039	5.832372	5.83039	0
2022-06-20 11:20:00	5.83358	5.832156	5.83358	0
2022-06-20 11:25:00	5.83678	5.832261	5.83678	0
2022-06-20 11:30:00	5.83783	5.832258	5.83783	0
2022-06-20 11:35:00	5.8373	5.832628	5.8373	0
2022-06-20 11:40:00	5.83676	5.833104	5.83676	0
2022-06-20 11:45:00	5.83517	5.83374	5.83517	0
2022-06-20 11:50:00	5.8341	5.834323	5.8341	0
2022-06-20 11:55:00	5.83144	5.834481	5.83144	0
2022-06-20 12:00:00	5.82878	5.834213	5.82878	0
2022-06-20 12:05:00	5.82718	5.833892	5.82718	0
2022-06-20 12:10:00	5.82772	5.833306	5.82772	0
2022-06-20 12:15:00	5.82719	5.832347	5.82719	0
2022-06-20 12:20:00	5.82825	5.831389	5.82825	0
2022-06-20 12:25:00	5.82878	5.830537	5.82878	0
2022-06-20 12:30:00	5.82985	5.829846	5.82985	0
2022-06-20 12:35:00	5.83251	5.82958	5.83251	0
2022-06-20 12:40:00	5.83356	5.829526	5.83356	0
2022-06-20 12:45:00	5.83569	5.829951	5.83569	0
2022-06-20 12:50:00	5.83302	5.830375	5.83302	0
2022-06-20 12:55:00	5.83195	5.830852	5.83195	0
2022-06-20 13:00:00	5.83196	5.831276	5.83196	0
2022-06-20 13:05:00	5.82824	5.831381	5.82824	0
2022-06-20 13:10:00	5.82985	5.831541	5.82985	0
2022-06-20 13:15:00	5.82986	5.831649	5.82986	0
2022-06-20 13:20:00	5.83199	5.831863	5.83199	0
2022-06-20 13:25:00	5.83253	5.831865	5.83253	0
2022-06-20 13:30:00	5.8384	5.832349	5.8384	0
2022-06-20 13:35:00	5.83681	5.832461	5.83681	0
2022-06-20 13:40:00	5.83682	5.832841	5.83682	0
2022-06-20 13:45:00	5.83685	5.833331	5.83685	0
2022-06-20 13:50:00	5.83474	5.833609	5.83474	0
2022-06-20 13:55:00	5.82838	5.833623	5.82838	0
2022-06-20 14:00:00	5.8316	5.833798	5.8316	0
2022-06-20 14:05:00	5.83055	5.833867	5.83055	0
2022-06-20 14:10:00	5.82896	5.833564	5.82896	0
2022-06-20 14:15:00	5.82737	5.833048	5.82737	0
2022-06-20 14:20:00	5.82895	5.832103	5.82895	0
2022-06-20 14:25:00	5.83	5.831422	5.83	0
2022-06-20 14:30:00	5.83051	5.830791	5.83051	0
2022-06-20 14:35:00	5.83263	5.830369	5.83263	0
2022-06-20 14:40:00	5.83474	5.830369	5.83474	0
2022-06-20 14:45:00	5.83577	5.831108	5.83577	0
2022-06-20 14:50:00	5.83628	5.831576	5.83628	0
2022-06-20 14:55:00	5.83252	5.831773	5.83252	0
2022-06-20 15:00:00	5.82878	5.831755	5.82878	0
2022-06-20 15:05:00	5.82773	5.831791	5.82773	0
2022-06-20 15:10:00	5.82775	5.831671	5.82775	0
2022-06-20 15:15:00	5.82725	5.831396	5.82725	0
2022-06-20 15:20:00	5.82833	5.831178	5.82833	0
2022-06-20 15:25:00	5.83208	5.831123	5.83208	0
2022-06-20 15:30:00	5.83049	5.830698	5.83049	0
2022-06-20 15:35:00	5.82996	5.830117	5.82996	0
2022-06-20 15:40:00	5.83208	5.829697	5.83208	0
2022-06-20 15:45:00	5.83261	5.829706	5.83261	0
2022-06-20 15:50:00	5.82993	5.829821	5.82993	0
2022-06-20 15:55:00	5.83152	5.8302	5.83152	0
2022-06-20 16:00:00	5.83152	5.830577	5.83152	0
2022-06-20 16:05:00	5.82993	5.830845	5.82993	0
2022-06-20 16:10:00	5.8294	5.830952	5.8294	0
2022-06-20 16:15:00	5.82888	5.830632	5.82888	0
2022-06-20 16:20:00	5.83315	5.830898	5.83315	0
2022-06-20 16:25:00	5.83476	5.831378	5.83476	0
2022-06-20 16:30:00	5.83582	5.831752	5.83582	0
2022-06-20 16:35:00	5.83687	5.832178	5.83687	0
2022-06-20 16:40:00	5.8374	5.832925	5.8374	0
2022-06-20 16:45:00	5.83526	5.833299	5.83526	0
2022-06-20 16:50:00	5.82992	5.833139	5.82992	0
2022-06-20 16:55:00	5.82778	5.832924	5.82778	0
2022-06-20 17:00:00	5.82882	5.832866	5.82882	0
2022-06-20 17:05:00	5.82775	5.832753	5.82775	0
2022-06-20 17:10:00	5.82935	5.832373	5.82935	0
2022-06-20 17:15:00	5.83041	5.831938	5.83041	0
2022-06-20 17:20:00	5.83199	5.831555	5.83199	0
2022-06-20 17:25:00	5.83625	5.831493	5.83625	0
2022-06-20 17:30:00	5.83731	5.831484	5.83731	0
2022-06-20 17:35:00	5.83624	5.831582	5.83624	0
2022-06-20 17:40:00	5.84049	5.832639	5.84049	0
2022-06-20 17:45:00	5.83888	5.833749	5.83888	0
2022-06-20 17:50:00	5.83302	5.834169	5.83302	0
2022-06-20 17:55:00	5.83301	5.834695	5.83301	0
2022-06-20 18:00:00	5.83034	5.834794	5.83034	0
2022-06-20 18:05:00	5.82874	5.834627	5.82874	0
2022-06-20 18:10:00	5.82608	5.834036	5.82608	0
2022-06-20 18:15:00	5.82555	5.832966	5.82555	0
2022-06-20 18:20:00	5.82502	5.831737	5.82502	0
2022-06-20 18:25:00	5.82931	5.831044	5.82931	0
2022-06-20 18:30:00	5.83041	5.830036	5.83041	0
2022-06-20 18:35:00	5.83257	5.829405	5.83257	0
2022-06-20 18:40:00	5.83474	5.829577	5.83474	0
2022-06-20 18:45:00	5.83476	5.829752	5.83476	0
2022-06-20 18:50:00	5.83209	5.829927	5.83209	0
2022-06-20 18:55:00	5.82943	5.829996	5.82943	0
2022-06-20 19:00:00	5.82994	5.830382	5.82994	0
2022-06-20 19:05:00	5.82993	5.83082	5.82993	0
2022-06-20 19:10:00	5.82938	5.831256	5.82938	0
2022-06-20 19:15:00	5.8283	5.831155	5.8283	0
2022-06-20 19:20:00	5.82723	5.830837	5.82723	0
2022-06-20 19:25:00	5.8283	5.83041	5.8283	0
2022-06-20 19:30:00	5.82671	5.829607	5.82671	0
2022-06-20 19:35:00	5.8315	5.829281	5.8315	0
2022-06-20 19:40:00	5.82936	5.829008	5.82936	0
2022-06-20 19:45:00	5.83096	5.829161	5.83096	0
2022-06-20 19:50:00	5.83147	5.829314	5.83147	0
2022-06-20 19:55:00	5.82987	5.829308	5.82987	0
2022-06-20 20:00:00	5.83199	5.829569	5.83199	0
2022-06-20 20:05:00	5.82879	5.829618	5.82879	0
2022-06-20 20:10:00	5.82986	5.829881	5.82986	0
2022-06-20 20:15:00	5.83146	5.830197	5.83146	0
2022-06-20 20:20:00	5.83148	5.830674	5.83148	0
2022-06-20 20:25:00	5.83204	5.830728	5.83204	0
2022-06-20 20:30:00	5.83207	5.830999	5.83207	0
2022-06-20 20:35:00	5.83209	5.831112	5.83209	0
2022-06-20 20:40:00	5.83424	5.831389	5.83424	0
2022-06-20 20:45:00	5.83212	5.831614	5.83212	0
2022-06-20 20:50:00	5.82999	5.831414	5.82999	0
2022-06-20 20:55:00	5.82733	5.831268	5.82733	0
2022-06-20 21:00:00	5.8284	5.831122	5.8284	0
2022-06-20 21:05:00	5.82415	5.830391	5.82415	0
2022-06-20 21:10:00	5.82522	5.829765	5.82522	0
2022-06-20 21:15:00	5.82682	5.829243	5.82682	0
2022-06-20 21:20:00	5.82949	5.828985	5.82949	0
2022-06-20 21:25:00	5.82897	5.828673	5.82897	0
2022-06-20 21:30:00	5.82951	5.8282	5.82951	0
2022-06-20 21:35:00	5.83484	5.828472	5.83484	0
2022-06-20 21:40:00	5.83325	5.828798	5.83325	0
2022-06-20 21:45:00	5.83217	5.829282	5.83217	0
2022-06-20 21:50:00	5.83216	5.829658	5.83216	0
2022-06-20 21:55:00	5.82894	5.830137	5.82894	0
2022-06-20 22:00:00	5.82627	5.830242	5.82627	0
2022-06-20 22:05:00	5.82625	5.830185	5.82625	0
2022-06-20 22:10:00	5.8273	5.829966	5.8273	0
2022-06-20 22:15:00	5.82409	5.829478	5.82409	0
2022-06-20 22:20:00	5.82568	5.829095	5.82568	0
2022-06-20 22:25:00	5.82836	5.828447	5.82836	0
2022-06-20 22:30:00	5.8273	5.827852	5.8273	0
2022-06-20 22:35:00	5.83211	5.827846	5.83211	0
2022-06-20 22:40:00	5.83212	5.827842	5.83212	0
2022-06-20 22:45:00	5.83161	5.828109	5.83161	0
2022-06-20 22:50:00	5.83004	5.828486	5.83004	0
2022-06-20 22:55:00	5.8306	5.828921	5.8306	0
2022-06-20 23:00:00	5.82743	5.828934	5.82743	0
2022-06-20 23:05:00	5.82799	5.829324	5.82799	0
2022-06-20 23:10:00	5.82427	5.829183	5.82427	0
2022-06-20 23:15:00	5.8243	5.828777	5.8243	0
2022-06-20 23:20:00	5.82538	5.828585	5.82538	0
2022-06-20 23:25:00	5.82963	5.828337	5.82963	0
2022-06-20 23:30:00	5.82909	5.828034	5.82909	0
2022-06-20 23:35:00	5.8328	5.828153	5.8328	0
2022-06-20 23:40:00	5.83598	5.828747	5.83598	0
2022-06-20 23:45:00	5.83226	5.828913	5.83226	0
2022-06-20 23:50:00	5.83067	5.829237	5.83067	0
2022-06-20 23:55:00	5.82855	5.829293	5.82855	0
2022-06-21 00:00:00	5.82429	5.829295	5.82429	0
2022-06-21 00:05:00	5.82588	5.829453	5.82588	0
2022-06-21 00:10:00	5.82799	5.829714	5.82799	0
2022-06-21 00:15:00	5.82691	5.829442	5.82691	0
2022-06-21 00:20:00	5.82691	5.829224	5.82691	0
2022-06-21 00:25:00	5.82956	5.8289	5.82956	0
2022-06-21 00:30:00	5.829	5.828202	5.829	0
2022-06-21 00:35:00	5.83059	5.828035	5.83059	0
2022-06-21 00:40:00	5.83377	5.828345	5.83377	0
2022-06-21 00:45:00	5.83375	5.828865	5.83375	0
2022-06-21 00:50:00	5.83107	5.829543	5.83107	0
2022-06-21 00:55:00	5.82839	5.829794	5.82839	0
2022-06-21 01:00:00	5.82786	5.829781	5.82786	0
2022-06-21 01:05:00	5.82628	5.829718	5.82628	0
2022-06-21 01:10:00	5.82418	5.829445	5.82418	0
2022-06-21 01:15:00	5.82688	5.829177	5.82688	0
2022-06-21 01:20:00	5.82639	5.828916	5.82639	0
2022-06-21 01:25:00	5.82802	5.828659	5.82802	0
2022-06-21 01:30:00	5.83124	5.828406	5.83124	0
2022-06-21 01:35:00	5.82913	5.827944	5.82913	0
2022-06-21 01:40:00	5.83075	5.827912	5.83075	0
2022-06-21 01:45:00	5.83183	5.828256	5.83183	0
2022-06-21 01:50:00	5.82865	5.828335	5.82865	0
2022-06-21 01:55:00	5.82814	5.828521	5.82814	0
2022-06-21 02:00:00	5.82496	5.828599	5.82496	0
2022-06-21 02:05:00	5.82283	5.828194	5.82283	0
2022-06-21 02:10:00	5.82654	5.828209	5.82654	0
2022-06-21 02:15:00	5.82598	5.828005	5.82598	0
2022-06-21 02:20:00	5.82704	5.827585	5.82704	0
2022-06-21 02:25:00	5.8265	5.827322	5.8265	0
2022-06-21 02:30:00	5.82809	5.827056	5.82809	0
2022-06-21 02:35:00	5.82863	5.826736	5.82863	0
2022-06-21 02:40:00	5.83182	5.827053	5.83182	0
2022-06-21 02:45:00	5.83393	5.827632	5.83393	0
2022-06-21 02:50:00	5.82752	5.827888	5.82752	0
2022-06-21 02:55:00	5.82484	5.828089	5.82484	0
2022-06-21 03:00:00	5.82696	5.828131	5.82696	0
2022-06-21 03:05:00	5.82217	5.82775	5.82217	0
2022-06-21 03:10:00	5.82375	5.827421	5.82375	0
2022-06-21 03:15:00	5.82692	5.827463	5.82692	0
2022-06-21 03:20:00	5.8269	5.827344	5.8269	0
2022-06-21 03:25:00	5.83219	5.8277	5.83219	0
2022-06-21 03:30:00	5.83323	5.827841	5.83323	0
2022-06-21 03:35:00	5.83373	5.827821	5.83373	0
2022-06-21 03:40:00	5.83532	5.828601	5.83532	0
2022-06-21 03:45:00	5.83265	5.829382	5.83265	0
2022-06-21 03:50:00	5.82733	5.829419	5.82733	0
2022-06-21 03:55:00	5.82625	5.829827	5.82625	0
2022-06-21 04:00:00	5.822	5.829652	5.822	0
2022-06-21 04:05:00	5.8204	5.829	5.8204	0
2022-06-21 04:10:00	5.8204	5.82835	5.8204	0
2022-06-21 04:15:00	5.82093	5.827224	5.82093	0
2022-06-21 04:20:00	5.82305	5.826206	5.82305	0
2022-06-21 04:25:00	5.82251	5.825084	5.82251	0
2022-06-21 04:30:00	5.82785	5.824337	5.82785	0
2022-06-21 04:35:00	5.8268	5.823752	5.8268	0
2022-06-21 04:40:00	5.83001	5.82402	5.83001	0
2022-06-21 04:45:00	5.82951	5.824346	5.82951	0
2022-06-21 04:50:00	5.82688	5.824834	5.82688	0
2022-06-21 04:55:00	5.82533	5.825327	5.82533	0
2022-06-21 05:00:00	5.8259	5.825877	5.8259	0
2022-06-21 05:05:00	5.82488	5.826272	5.82488	0
2022-06-21 05:10:00	5.82438	5.826405	5.82438	0
2022-06-21 05:15:00	5.82494	5.826648	5.82494	0
2022-06-21 05:20:00	5.82548	5.826411	5.82548	0
2022-06-21 05:25:00	5.82761	5.826492	5.82761	0
2022-06-21 05:30:00	5.82705	5.826196	5.82705	0
2022-06-21 05:35:00	5.82648	5.825893	5.82648	0
2022-06-21 05:40:00	5.82696	5.825901	5.82696	0
2022-06-21 05:45:00	5.82584	5.825952	5.82584	0
2022-06-21 05:50:00	5.82685	5.826047	5.82685	0
2022-06-21 05:55:00	5.82307	5.825866	5.82307	0
2022-06-21 06:00:00	5.81932	5.82536	5.81932	0
2022-06-21 06:05:00	5.81717	5.824583	5.81717	0
2022-06-21 06:10:00	5.81983	5.824018	5.81983	0
2022-06-21 06:15:00	5.81983	5.82324	5.81983	0
2022-06-21 06:20:00	5.81716	5.822251	5.81716	0
2022-06-21 06:25:00	5.81982	5.821585	5.81982	0
2022-06-21 06:30:00	5.82302	5.821191	5.82302	0
2022-06-21 06:35:00	5.82729	5.821336	5.82729	0
2022-06-21 06:40:00	5.82836	5.821487	5.82836	0
2022-06-21 06:45:00	5.82729	5.821909	5.82729	0
2022-06-21 06:50:00	5.82408	5.822385	5.82408	0
2022-06-21 06:55:00	5.82299	5.822967	5.82299	0
2022-06-21 07:00:00	5.82404	5.823388	5.82404	0
2022-06-21 07:05:00	5.82509	5.823914	5.82509	0
2022-06-21 07:10:00	5.82508	5.824706	5.82508	0
2022-06-21 07:15:00	5.82559	5.825283	5.82559	0
2022-06-21 07:20:00	5.82719	5.8257	5.82719	0
2022-06-21 07:25:00	5.82772	5.825743	5.82772	0
2022-06-21 07:30:00	5.82825	5.825732	5.82825	0
2022-06-21 07:35:00	5.82879	5.825882	5.82879	0
2022-06-21 07:40:00	5.83198	5.826672	5.83198	0
2022-06-21 07:45:00	5.82932	5.827305	5.82932	0
2022-06-21 07:50:00	5.82773	5.827674	5.82773	0
2022-06-21 07:55:00	5.82613	5.827778	5.82613	0
2022-06-21 08:00:00	5.82508	5.827778	5.82508	0
2022-06-21 08:05:00	5.82244	5.827463	5.82244	0
2022-06-21 08:10:00	5.82035	5.826779	5.82035	0
2022-06-21 08:15:00	5.82145	5.826152	5.82145	0
2022-06-21 08:20:00	5.82415	5.825742	5.82415	0
2022-06-21 08:25:00	5.82044	5.824907	5.82044	0
2022-06-21 08:30:00	5.82364	5.824073	5.82364	0
2022-06-21 08:35:00	5.82576	5.823717	5.82576	0
2022-06-21 08:40:00	5.82892	5.823836	5.82892	0
2022-06-21 08:45:00	5.82887	5.82411	5.82887	0
2022-06-21 08:50:00	5.82617	5.824219	5.82617	0
2022-06-21 08:55:00	5.82401	5.824376	5.82401	0
2022-06-21 09:00:00	5.82452	5.824793	5.82452	0
2022-06-21 09:05:00	5.82345	5.824993	5.82345	0
2022-06-21 09:10:00	5.82398	5.824976	5.82398	0
2022-06-21 09:15:00	5.82398	5.82533	5.82398	0
2022-06-21 09:20:00	5.82508	5.825474	5.82508	0
2022-06-21 09:25:00	5.82617	5.825515	5.82617	0
2022-06-21 09:30:00	5.83152	5.825775	5.83152	0
2022-06-21 09:35:00	5.83207	5.826095	5.83207	0
2022-06-21 09:40:00	5.8342	5.826898	5.8342	0
2022-06-21 09:45:00	5.82941	5.827438	5.82941	0
2022-06-21 09:50:00	5.82781	5.827767	5.82781	0
2022-06-21 09:55:00	5.82195	5.827617	5.82195	0
2022-06-21 10:00:00	5.82141	5.82736	5.82141	0
2022-06-21 10:05:00	5.82035	5.826997	5.82035	0
2022-06-21 10:10:00	5.82194	5.826683	5.82194	0
2022-06-21 10:15:00	5.82299	5.826365	5.82299	0
2022-06-21 10:20:00	5.82406	5.825619	5.82406	0
2022-06-21 10:25:00	5.82673	5.825085	5.82673	0
2022-06-21 10:30:00	5.82568	5.824233	5.82568	0
2022-06-21 10:35:00	5.82782	5.824074	5.82782	0
2022-06-21 10:40:00	5.83208	5.824501	5.83208	0
2022-06-21 10:45:00	5.8294	5.825246	5.8294	0
2022-06-21 10:50:00	5.82565	5.82567	5.82565	0
2022-06-21 10:55:00	5.8235	5.825985	5.8235	0
2022-06-21 11:00:00	5.82401	5.826192	5.82401	0
2022-06-21 11:05:00	5.82185	5.826078	5.82185	0
2022-06-21 11:10:00	5.82182	5.825854	5.82182	0
2022-06-21 11:15:00	5.82179	5.82536	5.82179	0
2022-06-21 11:20:00	5.8239	5.825182	5.8239	0
2022-06-21 11:25:00	5.8239	5.82479	5.8239	0
2022-06-21 11:30:00	5.82871	5.824453	5.82871	0
2022-06-21 11:35:00	5.82873	5.824386	5.82873	0
2022-06-21 11:40:00	5.82822	5.824643	5.82822	0
2022-06-21 11:45:00	5.824	5.824693	5.824	0
2022-06-21 11:50:00	5.82191	5.824483	5.82191	0
2022-06-21 11:55:00	5.82033	5.824331	5.82033	0
2022-06-21 12:00:00	5.82035	5.824184	5.82035	0
2022-06-21 12:05:00	5.81878	5.823883	5.81878	0
2022-06-21 12:10:00	5.81772	5.823265	5.81772	0
2022-06-21 12:15:00	5.82039	5.822914	5.82039	0
2022-06-21 12:20:00	5.82254	5.822297	5.82254	0
2022-06-21 12:25:00	5.82308	5.821732	5.82308	0
2022-06-21 12:30:00	5.82415	5.821325	5.82415	0
2022-06-21 12:35:00	5.82416	5.821341	5.82416	0
2022-06-21 12:40:00	5.82629	5.821779	5.82629	0
2022-06-21 12:45:00	5.82468	5.822214	5.82468	0
2022-06-21 12:50:00	5.822	5.822379	5.822	0
2022-06-21 12:55:00	5.82252	5.822753	5.82252	0
2022-06-21 13:00:00	5.81932	5.822913	5.81932	0
2022-06-21 13:05:00	5.81878	5.822752	5.81878	0
2022-06-21 13:10:00	5.81878	5.822376	5.81878	0
2022-06-21 13:15:00	5.81719	5.821787	5.81719	0
2022-06-21 13:20:00	5.8204	5.821412	5.8204	0
2022-06-21 13:25:00	5.82415	5.821411	5.82415	0
2022-06-21 13:30:00	5.82842	5.821624	5.82842	0
2022-06-21 13:35:00	5.82789	5.821945	5.82789	0
2022-06-21 13:40:00	5.82896	5.822641	5.82896	0
2022-06-21 13:45:00	5.82843	5.823232	5.82843	0
2022-06-21 13:50:00	5.82364	5.823664	5.82364	0
2022-06-21 13:55:00	5.81832	5.823618	5.81832	0
2022-06-21 14:00:00	5.81884	5.823624	5.81884	0
2022-06-21 14:05:00	5.81883	5.823788	5.81883	0
2022-06-21 14:10:00	5.81882	5.82363	5.81882	0
2022-06-21 14:15:00	5.81668	5.822883	5.81668	0
2022-06-21 14:20:00	5.82147	5.822188	5.82147	0
2022-06-21 14:25:00	5.81933	5.821332	5.81933	0
2022-06-21 14:30:00	5.82147	5.820583	5.82147	0
2022-06-21 14:35:00	5.82147	5.819887	5.82147	0
2022-06-21 14:40:00	5.82679	5.820202	5.82679	0
2022-06-21 14:45:00	5.82518	5.820888	5.82518	0
2022-06-21 14:50:00	5.82197	5.821201	5.82197	0
2022-06-21 14:55:00	5.82091	5.821409	5.82091	0
2022-06-21 15:00:00	5.81985	5.821512	5.81985	0
2022-06-21 15:05:00	5.81881	5.821725	5.81881	0
2022-06-21 15:10:00	5.81831	5.821409	5.81831	0
2022-06-21 15:15:00	5.81887	5.821363	5.81887	0
2022-06-21 15:20:00	5.81835	5.821051	5.81835	0
2022-06-21 15:25:00	5.81887	5.820791	5.81887	0
2022-06-21 15:30:00	5.82098	5.82021	5.82098	0
2022-06-21 15:35:00	5.82256	5.819948	5.82256	0
2022-06-21 15:40:00	5.82575	5.820326	5.82575	0
2022-06-21 15:45:00	5.82415	5.82065	5.82415	0
2022-06-21 15:50:00	5.82045	5.82071	5.82045	0
2022-06-21 15:55:00	5.82048	5.820877	5.82048	0
2022-06-21 16:00:00	5.81944	5.82099	5.81944	0
2022-06-21 16:05:00	5.81892	5.820995	5.81892	0
2022-06-21 16:10:00	5.81998	5.821158	5.81998	0
2022-06-21 16:15:00	5.82104	5.821375	5.82104	0
2022-06-21 16:20:00	5.8205	5.821327	5.8205	0
2022-06-21 16:25:00	5.82421	5.821492	5.82421	0
2022-06-21 16:30:00	5.82472	5.821389	5.82472	0
2022-06-21 16:35:00	5.82416	5.82139	5.82416	0
2022-06-21 16:40:00	5.82415	5.82176	5.82415	0
2022-06-21 16:45:00	5.8252	5.822232	5.8252	0
2022-06-21 16:50:00	5.82413	5.822701	5.82413	0
2022-06-21 16:55:00	5.822	5.823009	5.822	0
2022-06-21 17:00:00	5.81878	5.822889	5.81878	0
2022-06-21 17:05:00	5.81716	5.822501	5.81716	0
2022-06-21 17:10:00	5.82138	5.822589	5.82138	0
2022-06-21 17:15:00	5.81868	5.822036	5.81868	0
2022-06-21 17:20:00	5.82024	5.821588	5.82024	0
2022-06-21 17:25:00	5.82341	5.821513	5.82341	0
2022-06-21 17:30:00	5.82394	5.821492	5.82394	0
2022-06-21 17:35:00	5.82291	5.821263	5.82291	0
2022-06-21 17:40:00	5.82399	5.821249	5.82399	0
2022-06-21 17:45:00	5.82722	5.821771	5.82722	0
2022-06-21 17:50:00	5.82352	5.822245	5.82352	0
2022-06-21 17:55:00	5.81979	5.822508	5.81979	0
2022-06-21 18:00:00	5.81606	5.821976	5.81606	0
2022-06-21 18:05:00	5.81763	5.821871	5.81763	0
2022-06-21 18:10:00	5.81548	5.821395	5.81548	0
2022-06-21 18:15:00	5.81545	5.820599	5.81545	0
2022-06-21 18:20:00	5.81544	5.819749	5.81544	0
2022-06-21 18:25:00	5.82076	5.819534	5.82076	0
2022-06-21 18:30:00	5.82452	5.819587	5.82452	0
2022-06-21 18:35:00	5.82774	5.819639	5.82774	0
2022-06-21 18:40:00	5.82937	5.820224	5.82937	0
2022-06-21 18:45:00	5.82833	5.821078	5.82833	0
2022-06-21 18:50:00	5.82463	5.821935	5.82463	0
2022-06-21 18:55:00	5.82412	5.822584	5.82412	0
2022-06-21 19:00:00	5.82576	5.823612	5.82576	0
2022-06-21 19:05:00	5.82206	5.824273	5.82206	0
2022-06-21 19:10:00	5.82369	5.825098	5.82369	0
2022-06-21 19:15:00	5.81999	5.825021	5.81999	0
2022-06-21 19:20:00	5.8216	5.824729	5.8216	0
2022-06-21 19:25:00	5.82321	5.824276	5.82321	0
2022-06-21 19:30:00	5.82428	5.823767	5.82428	0
2022-06-21 19:35:00	5.82483	5.823417	5.82483	0
2022-06-21 19:40:00	5.82803	5.823757	5.82803	0
2022-06-21 19:45:00	5.8259	5.823935	5.8259	0
2022-06-21 19:50:00	5.8227	5.823629	5.8227	0
2022-06-21 19:55:00	5.8211	5.823533	5.8211	0
2022-06-21 20:00:00	5.81791	5.822955	5.81791	0
2022-06-21 20:05:00	5.81791	5.822747	5.81791	0
2022-06-21 20:10:00	5.82059	5.822646	5.82059	0
2022-06-21 20:15:00	5.82006	5.822331	5.82006	0
2022-06-21 20:20:00	5.82114	5.822017	5.82114	0
2022-06-21 20:25:00	5.82222	5.821756	5.82222	0
2022-06-21 20:30:00	5.8249	5.821443	5.8249	0
2022-06-21 20:35:00	5.82598	5.821451	5.82598	0
2022-06-21 20:40:00	5.82492	5.821673	5.82492	0
2022-06-21 20:45:00	5.82173	5.821736	5.82173	0
2022-06-21 20:50:00	5.82332	5.822277	5.82332	0
2022-06-21 20:55:00	5.81852	5.822338	5.81852	0
2022-06-21 21:00:00	5.82064	5.822343	5.82064	0
2022-06-21 21:05:00	5.81956	5.822293	5.81956	0
2022-06-21 21:10:00	5.82006	5.822185	5.82006	0
2022-06-21 21:15:00	5.82004	5.821967	5.82004	0
2022-06-21 21:20:00	5.81949	5.821426	5.81949	0
2022-06-21 21:25:00	5.82215	5.821043	5.82215	0
2022-06-21 21:30:00	5.82376	5.820927	5.82376	0
2022-06-21 21:35:00	5.8227	5.821024	5.8227	0
2022-06-21 21:40:00	5.82696	5.821388	5.82696	0
2022-06-21 21:45:00	5.82749	5.822285	5.82749	0
2022-06-21 21:50:00	5.82376	5.822597	5.82376	0
2022-06-21 21:55:00	5.82056	5.822697	5.82056	0
2022-06-21 22:00:00	5.82161	5.822852	5.82161	0
2022-06-21 22:05:00	5.81841	5.822689	5.81841	0
2022-06-21 22:10:00	5.81998	5.822738	5.81998	0
2022-06-21 22:15:00	5.81944	5.822467	5.81944	0
2022-06-21 22:20:00	5.82101	5.822192	5.82101	0
2022-06-21 22:25:00	5.82473	5.822395	5.82473	0
2022-06-21 22:30:00	5.82418	5.822117	5.82418	0
2022-06-21 22:35:00	5.82574	5.821942	5.82574	0
2022-06-21 22:40:00	5.82837	5.822403	5.82837	0
2022-06-21 22:45:00	5.82729	5.823076	5.82729	0
2022-06-21 22:50:00	5.8246	5.823375	5.8246	0
2022-06-21 22:55:00	5.82407	5.823941	5.82407	0
2022-06-21 23:00:00	5.82035	5.823978	5.82035	0
2022-06-21 23:05:00	5.82038	5.824072	5.82038	0
2022-06-21 23:10:00	5.81774	5.823745	5.81774	0
2022-06-21 23:15:00	5.82043	5.823315	5.82043	0
2022-06-21 23:20:00	5.81937	5.822834	5.81937	0
2022-06-21 23:25:00	5.82472	5.822732	5.82472	0
2022-06-21 23:30:00	5.82526	5.822421	5.82526	0
2022-06-21 23:35:00	5.82475	5.822167	5.82475	0
2022-06-21 23:40:00	5.82795	5.822502	5.82795	0
2022-06-21 23:45:00	5.82688	5.822783	5.82688	0
2022-06-21 23:50:00	5.82581	5.823329	5.82581	0
2022-06-21 23:55:00	5.82261	5.823552	5.82261	0
2022-06-22 00:00:00	5.82208	5.823986	5.82208	0
2022-06-22 00:05:00	5.81996	5.823939	5.81996	0
2022-06-22 00:10:00	5.82159	5.824161	5.82159	0
2022-06-22 00:15:00	5.8195	5.823639	5.8195	0
2022-06-22 00:20:00	5.81901	5.823014	5.81901	0
2022-06-22 00:25:00	5.82278	5.822817	5.82278	0
2022-06-22 00:30:00	5.8228	5.822302	5.8228	0
2022-06-22 00:35:00	5.8239	5.822004	5.8239	0
2022-06-22 00:40:00	5.82444	5.821867	5.82444	0
2022-06-22 00:45:00	5.82392	5.821998	5.82392	0
2022-06-22 00:50:00	5.82072	5.821862	5.82072	0
2022-06-22 00:55:00	5.82068	5.821934	5.82068	0
2022-06-22 01:00:00	5.81746	5.821521	5.81746	0
2022-06-22 01:05:00	5.81795	5.821366	5.81795	0
2022-06-22 01:10:00	5.8158	5.821045	5.8158	0
2022-06-22 01:15:00	5.81792	5.820559	5.81792	0
2022-06-22 01:20:00	5.82006	5.820285	5.82006	0
2022-06-22 01:25:00	5.82058	5.819953	5.82058	0
2022-06-22 01:30:00	5.82428	5.819937	5.82428	0
2022-06-22 01:35:00	5.82639	5.820184	5.82639	0
2022-06-22 01:40:00	5.82796	5.820908	5.82796	0
2022-06-22 01:45:00	5.82583	5.821423	5.82583	0
2022-06-22 01:50:00	5.82477	5.822154	5.82477	0
2022-06-22 01:55:00	5.82212	5.822571	5.82212	0
2022-06-22 02:00:00	5.82428	5.823419	5.82428	0
2022-06-22 02:05:00	5.82217	5.823844	5.82217	0
2022-06-22 02:10:00	5.82007	5.823845	5.82007	0
2022-06-22 02:15:00	5.82222	5.824009	5.82222	0
2022-06-22 02:20:00	5.82118	5.823699	5.82118	0
2022-06-22 02:25:00	5.82175	5.823235	5.82175	0
2022-06-22 02:30:00	5.8239	5.822829	5.8239	0
2022-06-22 02:35:00	5.82124	5.82237	5.82124	0
2022-06-22 02:40:00	5.82496	5.822389	5.82496	0
2022-06-22 02:45:00	5.82867	5.823044	5.82867	0
2022-06-22 02:50:00	5.82547	5.823163	5.82547	0
2022-06-22 02:55:00	5.82225	5.823171	5.82225	0
2022-06-22 03:00:00	5.8201	5.823174	5.8201	0
2022-06-22 03:05:00	5.82009	5.822961	5.82009	0
2022-06-22 03:10:00	5.82115	5.822958	5.82115	0
2022-06-22 03:15:00	5.82221	5.823004	5.82221	0
2022-06-22 03:20:00	5.81795	5.822409	5.81795	0
2022-06-22 03:25:00	5.82008	5.822293	5.82008	0
2022-06-22 03:30:00	5.82062	5.821859	5.82062	0
2022-06-22 03:35:00	5.82435	5.821427	5.82435	0
2022-06-22 03:40:00	5.82489	5.821369	5.82489	0
2022-06-22 03:45:00	5.8249	5.821634	5.8249	0
2022-06-22 03:50:00	5.82118	5.821742	5.82118	0
2022-06-22 03:55:00	5.82014	5.821747	5.82014	0
2022-06-22 04:00:00	5.81643	5.821275	5.81643	0
2022-06-22 04:05:00	5.81379	5.820433	5.81379	0
2022-06-22 04:10:00	5.817	5.820338	5.817	0
2022-06-22 04:15:00	5.81596	5.819926	5.81596	0
2022-06-22 04:20:00	5.81545	5.819409	5.81545	0
2022-06-22 04:25:00	5.81601	5.818575	5.81601	0
2022-06-22 04:30:00	5.82027	5.818113	5.82027	0
2022-06-22 04:35:00	5.82186	5.817809	5.82186	0
2022-06-22 04:40:00	5.82185	5.817876	5.82185	0
2022-06-22 04:45:00	5.82504	5.818366	5.82504	0
2022-06-22 04:50:00	5.82023	5.818746	5.82023	0
2022-06-22 04:55:00	5.82183	5.81955	5.82183	0
2022-06-22 05:00:00	5.82075	5.819925	5.82075	0
2022-06-22 05:05:00	5.81967	5.820296	5.81967	0
2022-06-22 05:10:00	5.82178	5.820929	5.82178	0
2022-06-22 05:15:00	5.81964	5.821292	5.81964	0
2022-06-22 05:20:00	5.81804	5.821069	5.81804	0
2022-06-22 05:25:00	5.81963	5.820846	5.81963	0
2022-06-22 05:30:00	5.82229	5.82089	5.82229	0
2022-06-22 05:35:00	5.82388	5.820774	5.82388	0
2022-06-22 05:40:00	5.8244	5.821191	5.8244	0
2022-06-22 05:45:00	5.82384	5.821392	5.82384	0
2022-06-22 05:50:00	5.8217	5.821487	5.8217	0
2022-06-22 05:55:00	5.8238	5.8219	5.8238	0
2022-06-22 06:00:00	5.82059	5.821781	5.82059	0
2022-06-22 06:05:00	5.8195	5.821767	5.8195	0
2022-06-22 06:10:00	5.82002	5.821965	5.82002	0
2022-06-22 06:15:00	5.81895	5.821897	5.81895	0
2022-06-22 06:20:00	5.82002	5.82167	5.82002	0
2022-06-22 06:25:00	5.82057	5.821339	5.82057	0
2022-06-22 06:30:00	5.82378	5.821277	5.82378	0
2022-06-22 06:35:00	5.82483	5.821376	5.82483	0
2022-06-22 06:40:00	5.82427	5.821633	5.82427	0
2022-06-22 06:45:00	5.82425	5.821678	5.82425	0
2022-06-22 06:50:00	5.8189	5.821509	5.8189	0
2022-06-22 06:55:00	5.81675	5.821234	5.81675	0
2022-06-22 07:00:00	5.8162	5.820852	5.8162	0
2022-06-22 07:05:00	5.8146	5.820417	5.8146	0
2022-06-22 07:10:00	5.81568	5.819983	5.81568	0
2022-06-22 07:15:00	5.8173	5.819656	5.8173	0
2022-06-22 07:20:00	5.81944	5.819222	5.81944	0
2022-06-22 07:25:00	5.81891	5.81863	5.81891	0
2022-06-22 07:30:00	5.82157	5.81836	5.82157	0
2022-06-22 07:35:00	5.82475	5.81841	5.82475	0
2022-06-22 07:40:00	5.8242	5.81894	5.8242	0
2022-06-22 07:45:00	5.8242	5.819685	5.8242	0
2022-06-22 07:50:00	5.82155	5.82022	5.82155	0
2022-06-22 07:55:00	5.81995	5.820755	5.81995	0
2022-06-22 08:00:00	5.81677	5.820864	5.81677	0
2022-06-22 08:05:00	5.81571	5.820705	5.81571	0
2022-06-22 08:10:00	5.81411	5.820172	5.81411	0
2022-06-22 08:15:00	5.81568	5.819849	5.81568	0
2022-06-22 08:20:00	5.8146	5.819152	5.8146	0
2022-06-22 08:25:00	5.81884	5.818561	5.81884	0
2022-06-22 08:30:00	5.81882	5.818023	5.81882	0
2022-06-22 08:35:00	5.81936	5.817539	5.81936	0
2022-06-22 08:40:00	5.82149	5.817533	5.82149	0
2022-06-22 08:45:00	5.82415	5.817953	5.82415	0
2022-06-22 08:50:00	5.8199	5.818266	5.8199	0
2022-06-22 08:55:00	5.82204	5.818899	5.82204	0
2022-06-22 09:00:00	5.82044	5.819532	5.82044	0
2022-06-22 09:05:00	5.8199	5.819954	5.8199	0
2022-06-22 09:10:00	5.8199	5.820484	5.8199	0
2022-06-22 09:15:00	5.82097	5.820697	5.82097	0
2022-06-22 09:20:00	5.81618	5.820433	5.81618	0
2022-06-22 09:25:00	5.81937	5.820434	5.81937	0
2022-06-22 09:30:00	5.82415	5.8207	5.82415	0
2022-06-22 09:35:00	5.82414	5.820699	5.82414	0
2022-06-22 09:40:00	5.82626	5.821335	5.82626	0
2022-06-22 09:45:00	5.82413	5.821544	5.82413	0
2022-06-22 09:50:00	5.82147	5.821647	5.82147	0
2022-06-22 09:55:00	5.81936	5.821593	5.81936	0
2022-06-22 10:00:00	5.8199	5.821593	5.8199	0
2022-06-22 10:05:00	5.81831	5.821327	5.81831	0
2022-06-22 10:10:00	5.8199	5.821699	5.8199	0
2022-06-22 10:15:00	5.81989	5.821751	5.81989	0
2022-06-22 10:20:00	5.81988	5.821324	5.81988	0
2022-06-22 10:25:00	5.82201	5.821111	5.82201	0
2022-06-22 10:30:00	5.82362	5.820847	5.82362	0
2022-06-22 10:35:00	5.82523	5.820957	5.82523	0
2022-06-22 10:40:00	5.82791	5.821601	5.82791	0
2022-06-22 10:45:00	5.82421	5.822086	5.82421	0
2022-06-22 10:50:00	5.8205	5.822146	5.8205	0
2022-06-22 10:55:00	5.81411	5.821726	5.81411	0
2022-06-22 11:00:00	5.81516	5.821252	5.81516	0
2022-06-22 11:05:00	5.81779	5.821042	5.81779	0
2022-06-22 11:10:00	5.81617	5.820671	5.81617	0
2022-06-22 11:15:00	5.81401	5.819871	5.81401	0
2022-06-22 11:20:00	5.81558	5.819067	5.81558	0
2022-06-22 11:25:00	5.81715	5.818259	5.81715	0
2022-06-22 11:30:00	5.81978	5.817446	5.81978	0
2022-06-22 11:35:00	5.82137	5.817162	5.82137	0
2022-06-22 11:40:00	5.8235	5.817462	5.8235	0
2022-06-22 11:45:00	5.82405	5.818456	5.82405	0
2022-06-22 11:50:00	5.82246	5.819186	5.82246	0
2022-06-22 11:55:00	5.81981	5.819388	5.81981	0
2022-06-22 12:00:00	5.81716	5.819487	5.81716	0
2022-06-22 12:05:00	5.81769	5.819855	5.81769	0
2022-06-22 12:10:00	5.81874	5.820171	5.81874	0
2022-06-22 12:15:00	5.81553	5.820009	5.81553	0
2022-06-22 12:20:00	5.81392	5.819423	5.81392	0
2022-06-22 12:25:00	5.81765	5.819051	5.81765	0
2022-06-22 12:30:00	5.82244	5.818945	5.82244	0
2022-06-22 12:35:00	5.82298	5.818838	5.82298	0
2022-06-22 12:40:00	5.82352	5.818944	5.82352	0
2022-06-22 12:45:00	5.82245	5.819208	5.82245	0
2022-06-22 12:50:00	5.82032	5.819524	5.82032	0
2022-06-22 12:55:00	5.82139	5.819894	5.82139	0
2022-06-22 13:00:00	5.82034	5.820054	5.82034	0
2022-06-22 13:05:00	5.81929	5.82043	5.81929	0
2022-06-22 13:10:00	5.82196	5.821234	5.82196	0
2022-06-22 13:15:00	5.82037	5.821506	5.82037	0
2022-06-22 13:20:00	5.81932	5.821194	5.81932	0
2022-06-22 13:25:00	5.82307	5.821203	5.82307	0
2022-06-22 13:30:00	5.81989	5.82084	5.81989	0
2022-06-22 13:35:00	5.82416	5.821011	5.82416	0
2022-06-22 13:40:00	5.82683	5.821662	5.82683	0
2022-06-22 13:45:00	5.82576	5.822099	5.82576	0
2022-06-22 13:50:00	5.82309	5.822374	5.82309	0
2022-06-22 13:55:00	5.82043	5.822488	5.82043	0
2022-06-22 14:00:00	5.81936	5.822228	5.81936	0
2022-06-22 14:05:00	5.81988	5.822179	5.81988	0
2022-06-22 14:10:00	5.81721	5.821968	5.81721	0
2022-06-22 14:15:00	5.81827	5.821488	5.81827	0
2022-06-22 14:20:00	5.81774	5.821273	5.81774	0
2022-06-22 14:25:00	5.81934	5.820791	5.81934	0
2022-06-22 14:30:00	5.82361	5.820469	5.82361	0
2022-06-22 14:35:00	5.82415	5.820308	5.82415	0
2022-06-22 14:40:00	5.82415	5.820414	5.82415	0
2022-06-22 14:45:00	5.82361	5.820732	5.82361	0
2022-06-22 14:50:00	5.82307	5.821103	5.82307	0
2022-06-22 14:55:00	5.822	5.821315	5.822	0
2022-06-22 15:00:00	5.82094	5.821688	5.82094	0
2022-06-22 15:05:00	5.8156	5.821421	5.8156	0
2022-06-22 15:10:00	5.81825	5.821472	5.81825	0
2022-06-22 15:15:00	5.81505	5.821043	5.81505	0
2022-06-22 15:20:00	5.8161	5.820292	5.8161	0
2022-06-22 15:25:00	5.81876	5.819753	5.81876	0
2022-06-22 15:30:00	5.81824	5.819162	5.81824	0
2022-06-22 15:35:00	5.81985	5.818786	5.81985	0
2022-06-22 15:40:00	5.82093	5.818572	5.82093	0
2022-06-22 15:45:00	5.81988	5.81836	5.81988	0
2022-06-22 15:50:00	5.81404	5.81767	5.81404	0
2022-06-22 15:55:00	5.81513	5.817623	5.81513	0
2022-06-22 16:00:00	5.8162	5.817418	5.8162	0
2022-06-22 16:05:00	5.81566	5.817479	5.81566	0
2022-06-22 16:10:00	5.81564	5.817433	5.81564	0
2022-06-22 16:15:00	5.81561	5.817118	5.81561	0
2022-06-22 16:20:00	5.81452	5.816746	5.81452	0
2022-06-22 16:25:00	5.82194	5.816955	5.82194	0
2022-06-22 16:30:00	5.81978	5.81684	5.81978	0
2022-06-22 16:35:00	5.82083	5.816935	5.82083	0
2022-06-22 16:40:00	5.82349	5.81788	5.82349	0
2022-06-22 16:45:00	5.82349	5.818716	5.82349	0
2022-06-22 16:50:00	5.8203	5.819126	5.8203	0
2022-06-22 16:55:00	5.8187	5.81943	5.8187	0
2022-06-22 17:00:00	5.81818	5.819684	5.81818	0
2022-06-22 17:05:00	5.81978	5.820101	5.81978	0
2022-06-22 17:10:00	5.81925	5.820574	5.81925	0
2022-06-22 17:15:00	5.81551	5.819931	5.81551	0
2022-06-22 17:20:00	5.81389	5.819342	5.81389	0
2022-06-22 17:25:00	5.81812	5.819071	5.81812	0
2022-06-22 17:30:00	5.81756	5.818478	5.81756	0
2022-06-22 17:35:00	5.81862	5.817991	5.81862	0
2022-06-22 17:40:00	5.82021	5.817982	5.82021	0
2022-06-22 17:45:00	5.82023	5.818135	5.82023	0
2022-06-22 17:50:00	5.81651	5.817968	5.81651	0
2022-06-22 17:55:00	5.81601	5.817591	5.81601	0
2022-06-22 18:00:00	5.8187	5.817536	5.8187	0
2022-06-22 18:05:00	5.81658	5.817643	5.81658	0
2022-06-22 18:10:00	5.81712	5.817966	5.81712	0
2022-06-22 18:15:00	5.81659	5.817813	5.81659	0
2022-06-22 18:20:00	5.81498	5.817555	5.81498	0
2022-06-22 18:25:00	5.82298	5.817991	5.82298	0
2022-06-22 18:30:00	5.82299	5.818269	5.82299	0
2022-06-22 18:35:00	5.82407	5.818653	5.82407	0
2022-06-22 18:40:00	5.82566	5.819568	5.82566	0
2022-06-22 18:45:00	5.81981	5.819948	5.81981	0
2022-06-22 18:50:00	5.81769	5.819847	5.81769	0
2022-06-22 18:55:00	5.81771	5.81996	5.81771	0
2022-06-22 19:00:00	5.81505	5.819753	5.81505	0
2022-06-22 19:05:00	5.81452	5.819546	5.81452	0
2022-06-22 19:10:00	5.81506	5.819554	5.81506	0
2022-06-22 19:15:00	5.81241	5.818497	5.81241	0
2022-06-22 19:20:00	5.81456	5.817654	5.81456	0
2022-06-22 19:25:00	5.81511	5.816758	5.81511	0
2022-06-22 19:30:00	5.8183	5.816022	5.8183	0
2022-06-22 19:35:00	5.81671	5.815712	5.81671	0
2022-06-22 19:40:00	5.82151	5.816094	5.82151	0
2022-06-22 19:45:00	5.81993	5.816316	5.81993	0
2022-06-22 19:50:00	5.81889	5.8167	5.81889	0
2022-06-22 19:55:00	5.81838	5.817086	5.81838	0
2022-06-22 20:00:00	5.81841	5.817421	5.81841	0
2022-06-22 20:05:00	5.8179	5.81797	5.8179	0
2022-06-22 20:10:00	5.81791	5.818305	5.81791	0
2022-06-22 20:15:00	5.81578	5.818372	5.81578	0
2022-06-22 20:20:00	5.81151	5.817693	5.81151	0
2022-06-22 20:25:00	5.81787	5.817809	5.81787	0
2022-06-22 20:30:00	5.82158	5.817816	5.82158	0
2022-06-22 20:35:00	5.82101	5.817924	5.82101	0
2022-06-22 20:40:00	5.82204	5.818239	5.82204	0
2022-06-22 20:45:00	5.81989	5.81839	5.81989	0
2022-06-22 20:50:00	5.8156	5.818109	5.8156	0
2022-06-22 20:55:00	5.81506	5.817825	5.81506	0
2022-06-22 21:00:00	5.81559	5.817593	5.81559	0
2022-06-22 21:05:00	5.81506	5.817521	5.81506	0
2022-06-22 21:10:00	5.81827	5.818197	5.81827	0
2022-06-22 21:15:00	5.81456	5.817866	5.81456	0
2022-06-22 21:20:00	5.8167	5.817378	5.8167	0
2022-06-22 21:25:00	5.81672	5.816949	5.81672	0
2022-06-22 21:30:00	5.81567	5.816312	5.81567	0
2022-06-22 21:35:00	5.81782	5.816105	5.81782	0
2022-06-22 21:40:00	5.81889	5.816434	5.81889	0
2022-06-22 21:45:00	5.81569	5.816497	5.81569	0
2022-06-22 21:50:00	5.81568	5.816506	5.81568	0
2022-06-22 21:55:00	5.81512	5.816512	5.81512	0
2022-06-22 22:00:00	5.81404	5.816089	5.81404	0
2022-06-22 22:05:00	5.81296	5.815929	5.81296	0
2022-06-22 22:10:00	5.81401	5.81566	5.81401	0
2022-06-22 22:15:00	5.81293	5.815281	5.81293	0
2022-06-22 22:20:00	5.81188	5.814902	5.81188	0
2022-06-22 22:25:00	5.81402	5.814522	5.81402	0
2022-06-22 22:30:00	5.82042	5.814675	5.82042	0
2022-06-22 22:35:00	5.81936	5.815042	5.81936	0
2022-06-22 22:40:00	5.81829	5.815303	5.81829	0
2022-06-22 22:45:00	5.81882	5.815673	5.81882	0
2022-06-22 22:50:00	5.8167	5.815939	5.8167	0
2022-06-22 22:55:00	5.81404	5.816047	5.81404	0
2022-06-22 23:00:00	5.81564	5.81621	5.81564	0
2022-06-22 23:05:00	5.81617	5.816534	5.81617	0
2022-06-22 23:10:00	5.81721	5.817067	5.81721	0
2022-06-22 23:15:00	5.81506	5.817171	5.81506	0
2022-06-22 23:20:00	5.81556	5.816685	5.81556	0
2022-06-22 23:25:00	5.81874	5.816623	5.81874	0
2022-06-22 23:30:00	5.82087	5.816881	5.82087	0
2022-06-22 23:35:00	5.82088	5.817087	5.82088	0
2022-06-22 23:40:00	5.82355	5.817772	5.82355	0
2022-06-22 23:45:00	5.82036	5.818404	5.82036	0
2022-06-22 23:50:00	5.8161	5.81845	5.8161	0
2022-06-22 23:55:00	5.81502	5.818335	5.81502	0
2022-06-23 00:00:00	5.81395	5.818009	5.81395	0
2022-06-23 00:05:00	5.81234	5.817737	5.81234	0
2022-06-23 00:10:00	5.81499	5.81768	5.81499	0
2022-06-23 00:15:00	5.81764	5.81757	5.81764	0
2022-06-23 00:20:00	5.81923	5.817406	5.81923	0
2022-06-23 00:25:00	5.82029	5.817347	5.82029	0
2022-06-23 00:30:00	5.81922	5.816914	5.81922	0
2022-06-23 00:35:00	5.81974	5.816852	5.81974	0
2022-06-23 00:40:00	5.81921	5.817163	5.81921	0
2022-06-23 00:45:00	5.81869	5.81753	5.81869	0
2022-06-23 00:50:00	5.81764	5.817899	5.81764	0
2022-06-23 00:55:00	5.8182	5.818485	5.8182	0
2022-06-23 01:00:00	5.81556	5.818542	5.81556	0
2022-06-23 01:05:00	5.81238	5.818016	5.81238	0
2022-06-23 01:10:00	5.81396	5.817489	5.81396	0
2022-06-23 01:15:00	5.81821	5.817281	5.81821	0
2022-06-23 01:20:00	5.81554	5.816913	5.81554	0
2022-06-23 01:25:00	5.81767	5.816706	5.81767	0
2022-06-23 01:30:00	5.81555	5.81634	5.81555	0
2022-06-23 01:35:00	5.81929	5.8164	5.81929	0
2022-06-23 01:40:00	5.81932	5.816568	5.81932	0
2022-06-23 01:45:00	5.81776	5.816524	5.81776	0
2022-06-23 01:50:00	5.81513	5.816481	5.81513	0
2022-06-23 01:55:00	5.81408	5.816651	5.81408	0
2022-06-23 02:00:00	5.81569	5.816824	5.81569	0
2022-06-23 02:05:00	5.81197	5.8162	5.81197	0
2022-06-23 02:10:00	5.81463	5.816109	5.81463	0
2022-06-23 02:15:00	5.81622	5.815964	5.81622	0
2022-06-23 02:20:00	5.81835	5.816244	5.81835	0
2022-06-23 02:25:00	5.81995	5.81631	5.81995	0
2022-06-23 02:30:00	5.82102	5.81648	5.82102	0
2022-06-23 02:35:00	5.82155	5.816859	5.82155	0
2022-06-23 02:40:00	5.82262	5.817608	5.82262	0
2022-06-23 02:45:00	5.82264	5.818464	5.82264	0
2022-06-23 02:50:00	5.81945	5.81884	5.81945	0
2022-06-23 02:55:00	5.81839	5.819482	5.81839	0
2022-06-23 03:00:00	5.81574	5.819593	5.81574	0
2022-06-23 03:05:00	5.81575	5.819546	5.81575	0
2022-06-23 03:10:00	5.81469	5.81918	5.81469	0
2022-06-23 03:15:00	5.81523	5.818708	5.81523	0
2022-06-23 03:20:00	5.81576	5.818182	5.81576	0
2022-06-23 03:25:00	5.81841	5.817868	5.81841	0
2022-06-23 03:30:00	5.81628	5.817234	5.81628	0
2022-06-23 03:35:00	5.81787	5.816757	5.81787	0
2022-06-23 03:40:00	5.82001	5.816813	5.82001	0
2022-06-23 03:45:00	5.82213	5.817187	5.82213	0
2022-06-23 03:50:00	5.82001	5.817614	5.82001	0
2022-06-23 03:55:00	5.8168	5.817719	5.8168	0
2022-06-23 04:00:00	5.8168	5.81793	5.8168	0
2022-06-23 04:05:00	5.81571	5.817978	5.81571	0
2022-06-23 04:10:00	5.81835	5.818237	5.81835	0
2022-06-23 04:15:00	5.8162	5.818016	5.8162	0
2022-06-23 04:20:00	5.81511	5.817899	5.81511	0
2022-06-23 04:25:00	5.81615	5.817727	5.81615	0
2022-06-23 04:30:00	5.81612	5.817338	5.81612	0
2022-06-23 04:35:00	5.8161	5.816735	5.8161	0
2022-06-23 04:40:00	5.81714	5.816448	5.81714	0
2022-06-23 04:45:00	5.81659	5.816427	5.81659	0
2022-06-23 04:50:00	5.81339	5.816086	5.81339	0
2022-06-23 04:55:00	5.81445	5.81596	5.81445	0
2022-06-23 05:00:00	5.81392	5.815517	5.81392	0
2022-06-23 05:05:00	5.81125	5.815022	5.81125	0
2022-06-23 05:10:00	5.81337	5.814848	5.81337	0
2022-06-23 05:15:00	5.81552	5.814785	5.81552	0
2022-06-23 05:20:00	5.81659	5.814832	5.81659	0
2022-06-23 05:25:00	5.81503	5.814725	5.81503	0
2022-06-23 05:30:00	5.81507	5.814518	5.81507	0
2022-06-23 05:35:00	5.81882	5.814741	5.81882	0
2022-06-23 05:40:00	5.81724	5.815126	5.81724	0
2022-06-23 05:45:00	5.81883	5.815564	5.81883	0
2022-06-23 05:50:00	5.81671	5.815843	5.81671	0
2022-06-23 05:55:00	5.81457	5.816175	5.81457	0
2022-06-23 06:00:00	5.81244	5.816082	5.81244	0
2022-06-23 06:05:00	5.81243	5.815773	5.81243	0
2022-06-23 06:10:00	5.81243	5.815357	5.81243	0
2022-06-23 06:15:00	5.8103	5.814884	5.8103	0
2022-06-23 06:20:00	5.81457	5.814834	5.81457	0
2022-06-23 06:25:00	5.81882	5.814834	5.81882	0
2022-06-23 06:30:00	5.82041	5.815151	5.82041	0
2022-06-23 06:35:00	5.82252	5.81552	5.82252	0
2022-06-23 06:40:00	5.81932	5.815781	5.81932	0
2022-06-23 06:45:00	5.81931	5.816255	5.81931	0
2022-06-23 06:50:00	5.81451	5.816462	5.81451	0
2022-06-23 06:55:00	5.81024	5.816243	5.81024	0
2022-06-23 07:00:00	5.81024	5.816024	5.81024	0
2022-06-23 07:05:00	5.81022	5.816016	5.81022	0
2022-06-23 07:10:00	5.80913	5.815472	5.80913	0
2022-06-23 07:15:00	5.81017	5.814607	5.81017	0
2022-06-23 07:20:00	5.81122	5.813688	5.81122	0
2022-06-23 07:25:00	5.81439	5.812875	5.81439	0
2022-06-23 07:30:00	5.81383	5.812326	5.81383	0
2022-06-23 07:35:00	5.81488	5.811883	5.81488	0
2022-06-23 07:40:00	5.81647	5.812079	5.81647	0
2022-06-23 07:45:00	5.81858	5.812913	5.81858	0
2022-06-23 07:50:00	5.81431	5.81332	5.81431	0
2022-06-23 07:55:00	5.8143	5.813728	5.8143	0
2022-06-23 08:00:00	5.81481	5.814296	5.81481	0
2022-06-23 08:05:00	5.81427	5.814706	5.81427	0
2022-06-23 08:10:00	5.81639	5.815223	5.81639	0
2022-06-23 08:15:00	5.81266	5.81505	5.81266	0
2022-06-23 08:20:00	5.81532	5.815199	5.81532	0
2022-06-23 08:25:00	5.81853	5.815564	5.81853	0
2022-06-23 08:30:00	5.81854	5.815771	5.81854	0
2022-06-23 08:35:00	5.81856	5.815769	5.81856	0
2022-06-23 08:40:00	5.82176	5.816514	5.82176	0
2022-06-23 08:45:00	5.82283	5.817367	5.82283	0
2022-06-23 08:50:00	5.81858	5.817744	5.81858	0
2022-06-23 08:55:00	5.81434	5.817751	5.81434	0
2022-06-23 09:00:00	5.81543	5.817655	5.81543	0
2022-06-23 09:05:00	5.81225	5.817614	5.81225	0
2022-06-23 09:10:00	5.81437	5.817519	5.81437	0
2022-06-23 09:15:00	5.81383	5.817049	5.81383	0
2022-06-23 09:20:00	5.81701	5.816896	5.81701	0
2022-06-23 09:25:00	5.81806	5.816846	5.81806	0
2022-06-23 09:30:00	5.81858	5.816528	5.81858	0
2022-06-23 09:35:00	5.81698	5.815943	5.81698	0
2022-06-23 09:40:00	5.82072	5.816157	5.82072	0
2022-06-23 09:45:00	5.82233	5.816956	5.82233	0
2022-06-23 09:50:00	5.82126	5.817539	5.82126	0
2022-06-23 09:55:00	5.81434	5.817748	5.81434	0
2022-06-23 10:00:00	5.81487	5.817798	5.81487	0
2022-06-23 10:05:00	5.81594	5.818009	5.81594	0
2022-06-23 10:10:00	5.81542	5.81785	5.81542	0
2022-06-23 10:15:00	5.81332	5.817376	5.81332	0
2022-06-23 10:20:00	5.81548	5.817066	5.81548	0
2022-06-23 10:25:00	5.81551	5.816919	5.81551	0
2022-06-23 10:30:00	5.81819	5.816666	5.81819	0
2022-06-23 10:35:00	5.81873	5.816306	5.81873	0
2022-06-23 10:40:00	5.82299	5.816479	5.82299	0
2022-06-23 10:45:00	5.8214	5.817185	5.8214	0
2022-06-23 10:50:00	5.8182	5.817518	5.8182	0
2022-06-23 10:55:00	5.81873	5.817797	5.81873	0
2022-06-23 11:00:00	5.81445	5.8177	5.81445	0
2022-06-23 11:05:00	5.81445	5.817813	5.81445	0
2022-06-23 11:10:00	5.81498	5.817763	5.81498	0
2022-06-23 11:15:00	5.81659	5.817871	5.81659	0
2022-06-23 11:20:00	5.81449	5.817501	5.81449	0
2022-06-23 11:25:00	5.8161	5.817238	5.8161	0
2022-06-23 11:30:00	5.81717	5.816656	5.81717	0
2022-06-23 11:35:00	5.81877	5.816393	5.81877	0
2022-06-23 11:40:00	5.81983	5.816556	5.81983	0
2022-06-23 11:45:00	5.82035	5.816718	5.82035	0
2022-06-23 11:50:00	5.81875	5.817148	5.81875	0
2022-06-23 11:55:00	5.81502	5.817205	5.81502	0
2022-06-23 12:00:00	5.81448	5.817155	5.81448	0
2022-06-23 12:05:00	5.81446	5.816942	5.81446	0
2022-06-23 12:10:00	5.8155	5.817043	5.8155	0
2022-06-23 12:15:00	5.81388	5.816821	5.81388	0
2022-06-23 12:20:00	5.81493	5.816597	5.81493	0
2022-06-23 12:25:00	5.81544	5.816264	5.81544	0
2022-06-23 12:30:00	5.81544	5.815825	5.81544	0
2022-06-23 12:35:00	5.81491	5.815281	5.81491	0
2022-06-23 12:40:00	5.81758	5.815164	5.81758	0
2022-06-23 12:45:00	5.81546	5.815208	5.81546	0
2022-06-23 12:50:00	5.81708	5.815468	5.81708	0
2022-06-23 12:55:00	5.8155	5.815572	5.8155	0
2022-06-23 13:00:00	5.81501	5.815523	5.81501	0
2022-06-23 13:05:00	5.81558	5.815693	5.81558	0
2022-06-23 13:10:00	5.81455	5.815655	5.81455	0
2022-06-23 13:15:00	5.81457	5.815568	5.81457	0
2022-06-23 13:20:00	5.81457	5.815481	5.81457	0
2022-06-23 13:25:00	5.81564	5.815554	5.81564	0
2022-06-23 13:30:00	5.81561	5.815357	5.81561	0
2022-06-23 13:35:00	5.81772	5.815583	5.81772	0
2022-06-23 13:40:00	5.81931	5.815806	5.81931	0
2022-06-23 13:45:00	5.81769	5.816025	5.81769	0
2022-06-23 13:50:00	5.81768	5.816292	5.81768	0
2022-06-23 13:55:00	5.81715	5.816449	5.81715	0
2022-06-23 14:00:00	5.81503	5.816497	5.81503	0
2022-06-23 14:05:00	5.81557	5.816597	5.81557	0
2022-06-23 14:10:00	5.81557	5.816697	5.81557	0
2022-06-23 14:15:00	5.81504	5.816637	5.81504	0
2022-06-23 14:20:00	5.8177	5.816846	5.8177	0
2022-06-23 14:25:00	5.81662	5.816736	5.81662	0
2022-06-23 14:30:00	5.81713	5.816518	5.81713	0
2022-06-23 14:35:00	5.81924	5.816673	5.81924	0
2022-06-23 14:40:00	5.82189	5.817094	5.82189	0
2022-06-23 14:45:00	5.81975	5.817354	5.81975	0
2022-06-23 14:50:00	5.81974	5.817825	5.81974	0
2022-06-23 14:55:00	5.81548	5.817816	5.81548	0
2022-06-23 15:00:00	5.81337	5.817596	5.81337	0
2022-06-23 15:05:00	5.80913	5.817005	5.80913	0
2022-06-23 15:10:00	5.80808	5.816043	5.80808	0
2022-06-23 15:15:00	5.81022	5.815403	5.81022	0
2022-06-23 15:20:00	5.81129	5.814819	5.81129	0
2022-06-23 15:25:00	5.81289	5.814184	5.81289	0
2022-06-23 15:30:00	5.81129	5.813124	5.81129	0
2022-06-23 15:35:00	5.81554	5.812703	5.81554	0
2022-06-23 15:40:00	5.8198	5.812709	5.8198	0
2022-06-23 15:45:00	5.82033	5.813194	5.82033	0
2022-06-23 15:50:00	5.8166	5.813517	5.8166	0
2022-06-23 15:55:00	5.81607	5.814211	5.81607	0
2022-06-23 16:00:00	5.81553	5.814956	5.81553	0
2022-06-23 16:05:00	5.81392	5.815326	5.81392	0
2022-06-23 16:10:00	5.81763	5.81596	5.81763	0
2022-06-23 16:15:00	5.81547	5.816218	5.81547	0
2022-06-23 16:20:00	5.81437	5.816526	5.81437	0
2022-06-23 16:25:00	5.81329	5.816301	5.81329	0
2022-06-23 16:30:00	5.81754	5.816075	5.81754	0
2022-06-23 16:35:00	5.8186	5.815902	5.8186	0
2022-06-23 16:40:00	5.81808	5.81605	5.81808	0
2022-06-23 16:45:00	5.81542	5.815985	5.81542	0
2022-06-23 16:50:00	5.81436	5.815868	5.81436	0
2022-06-23 16:55:00	5.81117	5.815593	5.81117	0
2022-06-23 17:00:00	5.8085	5.81468	5.8085	0
2022-06-23 17:05:00	5.8069	5.813823	5.8069	0
2022-06-23 17:10:00	5.80903	5.813289	5.80903	0
2022-06-23 17:15:00	5.81062	5.813022	5.81062	0
2022-06-23 17:20:00	5.81434	5.812702	5.81434	0
2022-06-23 17:25:00	5.81379	5.812221	5.81379	0
2022-06-23 17:30:00	5.81539	5.811952	5.81539	0
2022-06-23 17:35:00	5.81591	5.812001	5.81591	0
2022-06-23 17:40:00	5.81857	5.812422	5.81857	0
2022-06-23 17:45:00	5.81911	5.813216	5.81911	0
2022-06-23 17:50:00	5.81538	5.813904	5.81538	0
2022-06-23 17:55:00	5.81325	5.814539	5.81325	0
2022-06-23 18:00:00	5.81431	5.815067	5.81431	0
2022-06-23 18:05:00	5.81218	5.815223	5.81218	0
2022-06-23 18:10:00	5.81538	5.815327	5.81538	0
2022-06-23 18:15:00	5.81273	5.815221	5.81273	0
2022-06-23 18:20:00	5.81701	5.815383	5.81701	0
2022-06-23 18:25:00	5.81703	5.815495	5.81703	0
2022-06-23 18:30:00	5.81918	5.815556	5.81918	0
2022-06-23 18:35:00	5.82133	5.815778	5.82133	0
2022-06-23 18:40:00	5.82134	5.816374	5.82134	0
2022-06-23 18:45:00	5.82136	5.817185	5.82136	0
2022-06-23 18:50:00	5.81872	5.817626	5.81872	0
2022-06-23 18:55:00	5.81448	5.817856	5.81448	0
2022-06-23 19:00:00	5.81396	5.817714	5.81396	0
2022-06-23 19:05:00	5.81131	5.817572	5.81131	0
2022-06-23 19:10:00	5.81024	5.816895	5.81024	0
2022-06-23 19:15:00	5.81077	5.816269	5.81077	0
2022-06-23 19:20:00	5.8129	5.815641	5.8129	0
2022-06-23 19:25:00	5.81235	5.814743	5.81235	0
2022-06-23 19:30:00	5.81393	5.814002	5.81393	0
2022-06-23 19:35:00	5.81391	5.813257	5.81391	0
2022-06-23 19:40:00	5.8144	5.812825	5.8144	0
2022-06-23 19:45:00	5.81385	5.812762	5.81385	0
2022-06-23 19:50:00	5.8133	5.812696	5.8133	0
2022-06-23 19:55:00	5.81116	5.812681	5.81116	0
2022-06-23 20:00:00	5.8117	5.812827	5.8117	0
2022-06-23 20:05:00	5.81117	5.812867	5.81117	0
2022-06-23 20:10:00	5.81224	5.812801	5.81224	0
2022-06-23 20:15:00	5.81437	5.813003	5.81437	0
2022-06-23 20:20:00	5.81065	5.812675	5.81065	0
2022-06-23 20:25:00	5.81172	5.812456	5.81172	0
2022-06-23 20:30:00	5.81279	5.812295	5.81279	0
2022-06-23 20:35:00	5.81491	5.812401	5.81491	0
2022-06-23 20:40:00	5.81491	5.812562	5.81491	0
2022-06-23 20:45:00	5.81387	5.812833	5.81387	0
2022-06-23 20:50:00	5.80963	5.812626	5.80963	0
2022-06-23 20:55:00	5.80913	5.812422	5.80913	0
2022-06-23 21:00:00	5.80969	5.812167	5.80969	0
2022-06-23 21:05:00	5.80864	5.811594	5.80864	0
2022-06-23 21:10:00	5.81025	5.811554	5.81025	0
2022-06-23 21:15:00	5.80918	5.8113	5.80918	0
2022-06-23 21:20:00	5.80916	5.810937	5.80916	0
2022-06-23 21:25:00	5.8118	5.810626	5.8118	0
2022-06-23 21:30:00	5.81498	5.810633	5.81498	0
2022-06-23 21:35:00	5.81548	5.810794	5.81548	0
2022-06-23 21:40:00	5.81599	5.81143	5.81599	0
2022-06-23 21:45:00	5.81651	5.812168	5.81651	0
2022-06-23 21:50:00	5.80958	5.812157	5.80958	0
2022-06-23 21:55:00	5.80746	5.812039	5.80746	0
2022-06-23 22:00:00	5.80958	5.811972	5.80958	0
2022-06-23 22:05:00	5.81064	5.812118	5.81064	0
2022-06-23 22:10:00	5.80851	5.812053	5.80851	0
2022-06-23 22:15:00	5.81013	5.811886	5.81013	0
2022-06-23 22:20:00	5.81015	5.811403	5.81015	0
2022-06-23 22:25:00	5.81123	5.810978	5.81123	0
2022-06-23 22:30:00	5.81126	5.810505	5.81126	0
2022-06-23 22:35:00	5.81499	5.810353	5.81499	0
2022-06-23 22:40:00	5.8182	5.811215	5.8182	0
2022-06-23 22:45:00	5.81555	5.812024	5.81555	0
2022-06-23 22:50:00	5.81128	5.812194	5.81128	0
2022-06-23 22:55:00	5.80914	5.812044	5.80914	0
2022-06-23 23:00:00	5.80966	5.812159	5.80966	0
2022-06-23 23:05:00	5.80701	5.811847	5.80701	0
2022-06-23 23:10:00	5.80648	5.81148	5.80648	0
2022-06-23 23:15:00	5.80754	5.811111	5.80754	0
2022-06-23 23:20:00	5.80914	5.810899	5.80914	0
2022-06-23 23:25:00	5.81126	5.810526	5.81126	0
2022-06-23 23:30:00	5.81125	5.809831	5.81125	0
2022-06-23 23:35:00	5.81124	5.8094	5.81124	0
2022-06-23 23:40:00	5.81071	5.809343	5.81071	0
2022-06-23 23:45:00	5.81178	5.809607	5.81178	0
2022-06-23 23:50:00	5.81126	5.809767	5.81126	0
2022-06-23 23:55:00	5.80647	5.809713	5.80647	0
2022-06-24 00:00:00	5.80699	5.809764	5.80699	0
2022-06-24 00:05:00	5.80431	5.809441	5.80431	0
2022-06-24 00:10:00	5.80643	5.80917	5.80643	0
2022-06-24 00:15:00	5.80536	5.80858	5.80536	0
2022-06-24 00:20:00	5.80643	5.808098	5.80643	0
2022-06-24 00:25:00	5.80856	5.80783	5.80856	0
2022-06-24 00:30:00	5.8091	5.807669	5.8091	0
2022-06-24 00:35:00	5.8123	5.807721	5.8123	0
2022-06-24 00:40:00	5.8139	5.807985	5.8139	0
2022-06-24 00:45:00	5.8123	5.808568	5.8123	0
2022-06-24 00:50:00	5.80857	5.808726	5.80857	0
2022-06-24 00:55:00	5.80962	5.809257	5.80962	0
2022-06-24 01:00:00	5.80802	5.809416	5.80802	0
2022-06-24 01:05:00	5.80589	5.809469	5.80589	0
2022-06-24 01:10:00	5.80856	5.809682	5.80856	0
2022-06-24 01:15:00	5.80697	5.809523	5.80697	0
2022-06-24 01:20:00	5.81071	5.809684	5.81071	0
2022-06-24 01:25:00	5.81179	5.809633	5.81179	0
2022-06-24 01:30:00	5.81446	5.809689	5.81446	0
2022-06-24 01:35:00	5.8166	5.810119	5.8166	0
2022-06-24 01:40:00	5.81767	5.811029	5.81767	0
2022-06-24 01:45:00	5.81661	5.811728	5.81661	0
2022-06-24 01:50:00	5.81449	5.812375	5.81449	0
2022-06-24 01:55:00	5.81183	5.812969	5.81183	0
2022-06-24 02:00:00	5.81183	5.813296	5.81183	0
2022-06-24 02:05:00	5.81024	5.813623	5.81024	0
2022-06-24 02:10:00	5.80705	5.813257	5.80705	0
2022-06-24 02:15:00	5.80918	5.812996	5.80918	0
2022-06-24 02:20:00	5.81025	5.812575	5.81025	0
2022-06-24 02:25:00	5.81079	5.811994	5.81079	0
2022-06-24 02:30:00	5.81346	5.811573	5.81346	0
2022-06-24 02:35:00	5.81346	5.811258	5.81346	0
2022-06-24 02:40:00	5.81558	5.811367	5.81558	0
2022-06-24 02:45:00	5.81292	5.811476	5.81292	0
2022-06-24 02:50:00	5.81026	5.811319	5.81026	0
2022-06-24 02:55:00	5.8076	5.811055	5.8076	0
2022-06-24 03:00:00	5.80601	5.810951	5.80601	0
2022-06-24 03:05:00	5.80602	5.810635	5.80602	0
2022-06-24 03:10:00	5.80762	5.810372	5.80762	0
2022-06-24 03:15:00	5.8071	5.810003	5.8071	0
2022-06-24 03:20:00	5.80709	5.809366	5.80709	0
2022-06-24 03:25:00	5.81241	5.809261	5.81241	0
2022-06-24 03:30:00	5.81401	5.809104	5.81401	0
2022-06-24 03:35:00	5.81296	5.809108	5.81296	0
2022-06-24 03:40:00	5.81511	5.809593	5.81511	0
2022-06-24 03:45:00	5.81885	5.810718	5.81885	0
2022-06-24 03:50:00	5.81352	5.811469	5.81352	0
2022-06-24 03:55:00	5.81031	5.811898	5.81031	0
2022-06-24 04:00:00	5.80656	5.811792	5.80656	0
2022-06-24 04:05:00	5.80602	5.811684	5.80602	0
2022-06-24 04:10:00	5.80549	5.811524	5.80549	0
2022-06-24 04:15:00	5.80388	5.810671	5.80388	0
2022-06-24 04:20:00	5.80707	5.809977	5.80707	0
2022-06-24 04:25:00	5.80813	5.809494	5.80813	0
2022-06-24 04:30:00	5.81079	5.809062	5.81079	0
2022-06-24 04:35:00	5.81078	5.808255	5.81078	0
2022-06-24 04:40:00	5.81077	5.80798	5.81077	0
2022-06-24 04:45:00	5.81024	5.807973	5.81024	0
2022-06-24 04:50:00	5.80546	5.807863	5.80546	0
2022-06-24 04:55:00	5.80334	5.807595	5.80334	0
2022-06-24 05:00:00	5.80602	5.807648	5.80602	0
2022-06-24 05:05:00	5.80499	5.807759	5.80499	0
2022-06-24 05:10:00	5.80661	5.807713	5.80661	0
2022-06-24 05:15:00	5.80929	5.807829	5.80929	0
2022-06-24 05:20:00	5.80717	5.807467	5.80717	0
2022-06-24 05:25:00	5.80823	5.807212	5.80823	0
2022-06-24 05:30:00	5.81196	5.807331	5.81196	0
2022-06-24 05:35:00	5.81301	5.807608	5.81301	0
2022-06-24 05:40:00	5.81461	5.808523	5.81461	0
2022-06-24 05:45:00	5.81565	5.809754	5.81565	0
2022-06-24 05:50:00	5.81191	5.810343	5.81191	0
2022-06-24 05:55:00	5.80922	5.810766	5.80922	0
2022-06-24 06:00:00	5.80706	5.810811	5.80706	0
2022-06-24 06:05:00	5.80225	5.810107	5.80225	0
2022-06-24 06:10:00	5.80595	5.809985	5.80595	0
2022-06-24 06:15:00	5.80701	5.809863	5.80701	0
2022-06-24 06:20:00	5.80594	5.809261	5.80594	0
2022-06-24 06:25:00	5.80593	5.808553	5.80593	0
2022-06-24 06:30:00	5.80911	5.808003	5.80911	0
2022-06-24 06:35:00	5.81016	5.807454	5.81016	0
2022-06-24 06:40:00	5.81228	5.807491	5.81228	0
2022-06-24 06:45:00	5.81439	5.808008	5.81439	0
2022-06-24 06:50:00	5.81118	5.80842	5.81118	0
2022-06-24 06:55:00	5.80797	5.808992	5.80797	0
2022-06-24 07:00:00	5.81009	5.809406	5.81009	0
2022-06-24 07:05:00	5.80848	5.809553	5.80848	0
2022-06-24 07:10:00	5.80793	5.809752	5.80793	0
2022-06-24 07:15:00	5.80631	5.80979	5.80631	0
2022-06-24 07:20:00	5.80576	5.809455	5.80576	0
2022-06-24 07:25:00	5.81053	5.809492	5.81053	0
2022-06-24 07:30:00	5.80891	5.809155	5.80891	0
2022-06-24 07:35:00	5.80997	5.808713	5.80997	0
2022-06-24 07:40:00	5.81209	5.808804	5.81209	0
2022-06-24 07:45:00	5.81156	5.809163	5.81156	0
2022-06-24 07:50:00	5.80677	5.808831	5.80677	0
2022-06-24 07:55:00	5.80252	5.808235	5.80252	0
2022-06-24 08:00:00	5.80733	5.808175	5.80733	0
2022-06-24 08:05:00	5.80575	5.808119	5.80575	0
2022-06-24 08:10:00	5.80789	5.808332	5.80789	0
2022-06-24 08:15:00	5.81003	5.808282	5.81003	0
2022-06-24 08:20:00	5.80684	5.808075	5.80684	0
2022-06-24 08:25:00	5.8079	5.807868	5.8079	0
2022-06-24 08:30:00	5.81056	5.807715	5.81056	0
2022-06-24 08:35:00	5.81323	5.807882	5.81323	0
2022-06-24 08:40:00	5.81378	5.808583	5.81378	0
2022-06-24 08:45:00	5.80849	5.80918	5.80849	0
2022-06-24 08:50:00	5.80532	5.808979	5.80532	0
2022-06-24 08:55:00	5.80427	5.808831	5.80427	0
2022-06-24 09:00:00	5.80214	5.808256	5.80214	0
2022-06-24 09:05:00	5.8032	5.807573	5.8032	0
2022-06-24 09:10:00	5.80585	5.807474	5.80585	0
2022-06-24 09:15:00	5.80424	5.807108	5.80424	0
2022-06-24 09:20:00	5.80689	5.806741	5.80689	0
2022-06-24 09:25:00	5.80956	5.806374	5.80956	0
2022-06-24 09:30:00	5.80742	5.805738	5.80742	0
2022-06-24 09:35:00	5.809	5.805789	5.809	0
2022-06-24 09:40:00	5.81112	5.806369	5.81112	0
2022-06-24 09:45:00	5.8127	5.807212	5.8127	0
2022-06-24 09:50:00	5.80842	5.80784	5.80842	0
2022-06-24 09:55:00	5.80681	5.808201	5.80681	0
2022-06-24 10:00:00	5.80681	5.808297	5.80681	0
2022-06-24 10:05:00	5.80308	5.808181	5.80308	0
2022-06-24 10:10:00	5.80362	5.807854	5.80362	0
2022-06-24 10:15:00	5.80417	5.807315	5.80417	0
2022-06-24 10:20:00	5.80739	5.807312	5.80739	0
2022-06-24 10:25:00	5.80635	5.807047	5.80635	0
2022-06-24 10:30:00	5.81009	5.806944	5.81009	0
2022-06-24 10:35:00	5.81063	5.806737	5.81063	0
2022-06-24 10:40:00	5.81436	5.807331	5.81436	0
2022-06-24 10:45:00	5.81382	5.808032	5.81382	0
2022-06-24 10:50:00	5.80956	5.808307	5.80956	0
2022-06-24 10:55:00	5.80689	5.808688	5.80689	0
2022-06-24 11:00:00	5.80689	5.809015	5.80689	0
2022-06-24 11:05:00	5.80582	5.80918	5.80582	0
2022-06-24 11:10:00	5.80315	5.808756	5.80315	0
2022-06-24 11:15:00	5.80634	5.808755	5.80634	0
2022-06-24 11:20:00	5.8058	5.808326	5.8058	0
2022-06-24 11:25:00	5.80685	5.807948	5.80685	0
2022-06-24 11:30:00	5.80685	5.807197	5.80685	0
2022-06-24 11:35:00	5.80897	5.806712	5.80897	0
2022-06-24 11:40:00	5.8111	5.806866	5.8111	0
2022-06-24 11:45:00	5.81005	5.807182	5.81005	0
2022-06-24 11:50:00	5.8074	5.807233	5.8074	0
2022-06-24 11:55:00	5.81061	5.807712	5.81061	0
2022-06-24 12:00:00	5.81007	5.808404	5.81007	0
2022-06-24 12:05:00	5.80901	5.808671	5.80901	0
2022-06-24 12:10:00	5.80688	5.808779	5.80688	0
2022-06-24 12:15:00	5.80794	5.808888	5.80794	0
2022-06-24 12:20:00	5.80689	5.808892	5.80689	0
2022-06-24 12:25:00	5.81011	5.809006	5.81011	0
2022-06-24 12:30:00	5.81065	5.808961	5.81065	0
2022-06-24 12:35:00	5.81226	5.809182	5.81226	0
2022-06-24 12:40:00	5.81494	5.809936	5.81494	0
2022-06-24 12:45:00	5.8176	5.810635	5.8176	0
2022-06-24 12:50:00	5.81547	5.811175	5.81547	0
2022-06-24 12:55:00	5.81175	5.811449	5.81175	0
2022-06-24 13:00:00	5.80696	5.811457	5.80696	0
2022-06-24 13:05:00	5.80536	5.811199	5.80536	0
2022-06-24 13:10:00	5.80484	5.810994	5.80484	0
2022-06-24 13:15:00	5.80697	5.81068	5.80697	0
2022-06-24 13:20:00	5.80644	5.810259	5.80644	0
2022-06-24 13:25:00	5.8091	5.809943	5.8091	0
2022-06-24 13:30:00	5.81281	5.80973	5.81281	0
2022-06-24 13:35:00	5.80959	5.808929	5.80959	0
2022-06-24 13:40:00	5.81223	5.808605	5.81223	0
2022-06-24 13:45:00	5.81007	5.808437	5.81007	0
2022-06-24 13:50:00	5.81164	5.808905	5.81164	0
2022-06-24 13:55:00	5.80842	5.809211	5.80842	0
2022-06-24 14:00:00	5.80893	5.80962	5.80893	0
2022-06-24 14:05:00	5.80999	5.809922	5.80999	0
2022-06-24 14:10:00	5.80999	5.810277	5.80999	0
2022-06-24 14:15:00	5.81	5.810367	5.81	0
2022-06-24 14:20:00	5.81054	5.81014	5.81054	0
2022-06-24 14:25:00	5.80842	5.810023	5.80842	0
2022-06-24 14:30:00	5.81004	5.809804	5.81004	0
2022-06-24 14:35:00	5.81274	5.810071	5.81274	0
2022-06-24 14:40:00	5.81276	5.810183	5.81276	0
2022-06-24 14:45:00	5.81065	5.810406	5.81065	0
2022-06-24 14:50:00	5.81224	5.810737	5.81224	0
2022-06-24 14:55:00	5.80691	5.810429	5.80691	0
2022-06-24 15:00:00	5.80689	5.810119	5.80689	0
2022-06-24 15:05:00	5.80581	5.8097	5.80581	0
2022-06-24 15:10:00	5.80844	5.80949	5.80844	0
2022-06-24 15:15:00	5.80789	5.809437	5.80789	0
2022-06-24 15:20:00	5.80575	5.809008	5.80575	0
2022-06-24 15:25:00	5.81267	5.809001	5.81267	0
2022-06-24 15:30:00	5.81053	5.808778	5.81053	0
2022-06-24 15:35:00	5.81212	5.808925	5.81212	0
2022-06-24 15:40:00	5.81265	5.808966	5.81265	0
2022-06-24 15:45:00	5.81264	5.809539	5.81264	0
2022-06-24 15:50:00	5.80733	5.809583	5.80733	0
2022-06-24 15:55:00	5.80521	5.809523	5.80521	0
2022-06-24 16:00:00	5.80524	5.809203	5.80524	0
2022-06-24 16:05:00	5.80208	5.808622	5.80208	0
2022-06-24 16:10:00	5.80317	5.808364	5.80317	0
2022-06-24 16:15:00	5.80586	5.807683	5.80586	0
2022-06-24 16:20:00	5.80854	5.807484	5.80854	0
2022-06-24 16:25:00	5.81014	5.807286	5.81014	0
2022-06-24 16:30:00	5.81013	5.807034	5.81013	0
2022-06-24 16:35:00	5.81172	5.806942	5.81172	0
2022-06-24 16:40:00	5.81227	5.807436	5.81227	0
2022-06-24 16:45:00	5.81282	5.808197	5.81282	0
2022-06-24 16:50:00	5.81071	5.808744	5.81071	0
2022-06-24 16:55:00	5.80646	5.809182	5.80646	0
2022-06-24 17:00:00	5.81127	5.809992	5.81127	0
2022-06-24 17:05:00	5.80913	5.810319	5.80913	0
2022-06-24 17:10:00	5.81019	5.810484	5.81019	0
2022-06-24 17:15:00	5.81073	5.810543	5.81073	0
2022-06-24 17:20:00	5.81071	5.810601	5.81071	0
2022-06-24 17:25:00	5.81069	5.810498	5.81069	0
2022-06-24 17:30:00	5.81068	5.810339	5.81068	0
2022-06-24 17:35:00	5.81119	5.810176	5.81119	0
2022-06-24 17:40:00	5.81172	5.810277	5.81172	0
2022-06-24 17:45:00	5.81277	5.810908	5.81277	0
2022-06-24 17:50:00	5.80797	5.810578	5.80797	0
2022-06-24 17:55:00	5.80371	5.810036	5.80371	0
2022-06-24 18:00:00	5.80798	5.809815	5.80798	0
2022-06-24 18:05:00	5.80372	5.809114	5.80372	0
2022-06-24 18:10:00	5.80426	5.808469	5.80426	0
2022-06-24 18:15:00	5.80693	5.808093	5.80693	0
2022-06-24 18:20:00	5.80799	5.807824	5.80799	0
2022-06-24 18:25:00	5.81065	5.80777	5.81065	0
2022-06-24 18:30:00	5.81011	5.807609	5.81011	0
2022-06-24 18:35:00	5.81277	5.807609	5.81277	0
2022-06-24 18:40:00	5.81383	5.808195	5.81383	0
2022-06-24 18:45:00	5.81701	5.809525	5.81701	0
2022-06-24 18:50:00	5.81273	5.81	5.81273	0
2022-06-24 18:55:00	5.81325	5.810953	5.81325	0
2022-06-24 19:00:00	5.81325	5.811852	5.81325	0
2022-06-24 19:05:00	5.81059	5.812218	5.81059	0
2022-06-24 19:10:00	5.81808	5.813227	5.81808	0
2022-06-24 19:15:00	5.85486	5.817648	5.85486	0
2022-06-24 19:20:00	5.87728	5.824365	5.87728	0
2022-06-24 19:25:00	5.86932	5.83002	5.86932	0
2022-06-24 19:30:00	5.84805	5.833442	5.84805	0
2022-06-24 19:35:00	5.81503	5.833244	5.81503	0
2022-06-24 19:40:00	5.7969	5.831661	5.7969	0
2022-06-24 19:45:00	5.79315	5.829651	5.79315	0
2022-06-24 19:50:00	5.80856	5.829182	5.80856	0
2022-06-24 19:55:00	5.82983	5.831106	5.82983	0
2022-06-24 20:00:00	5.84418	5.833716	5.84418	0
2022-06-24 20:05:00	5.825	5.83073	5.825	0
2022-06-24 20:10:00	5.79731	5.822733	5.79731	0
2022-06-24 20:15:00	5.77335	5.813136	5.77335	0
2022-06-24 20:20:00	5.75631	5.803962	5.75631	0
2022-06-24 20:25:00	5.75152	5.797611	5.75152	0
2022-06-24 20:30:00	5.76748	5.794669	5.76748	0
2022-06-24 20:35:00	5.78824	5.794178	5.78824	0
2022-06-24 20:40:00	5.81432	5.794754	5.81432	0
2022-06-24 20:45:00	5.8404	5.795811	5.8404	0
2022-06-24 20:50:00	5.83933	5.795326	5.83933	0
2022-06-24 20:55:00	5.81855	5.794681	5.81855	0
2022-06-24 21:00:00	5.8015	5.7951	5.8015	0
2022-06-24 21:05:00	5.78819	5.796584	5.78819	0
2022-06-24 21:10:00	5.79619	5.800572	5.79619	0
2022-06-24 21:15:00	5.81697	5.807117	5.81697	0
2022-06-24 21:20:00	5.84255	5.814624	5.84255	0
2022-06-24 21:25:00	5.84897	5.820697	5.84897	0
2022-06-24 21:30:00	5.82185	5.82145	5.82185	0
2022-06-24 21:35:00	5.79844	5.817254	5.79844	0
2022-06-24 21:40:00	5.79048	5.812369	5.79048	0
2022-06-24 21:45:00	5.80167	5.810681	5.80167	0
2022-06-24 21:50:00	5.8235	5.812881	5.8235	0
2022-06-24 21:55:00	5.84532	5.818594	5.84532	0
2022-06-24 22:00:00	5.84318	5.823293	5.84318	0
2022-06-24 22:05:00	5.81655	5.823251	5.81655	0
2022-06-24 22:10:00	5.78833	5.817829	5.78833	0
2022-06-24 22:15:00	5.76437	5.809369	5.76437	0
2022-06-24 22:20:00	5.76169	5.803353	5.76169	0
2022-06-24 22:25:00	5.77766	5.801275	5.77766	0
2022-06-24 22:30:00	5.7984	5.802067	5.7984	0
2022-06-24 22:35:00	5.81862	5.803762	5.81862	0
2022-06-24 22:40:00	5.8335	5.804762	5.8335	0
2022-06-24 22:45:00	5.84466	5.804696	5.84466	0
2022-06-24 22:50:00	5.84677	5.805055	5.84677	0
2022-06-24 22:55:00	5.8473	5.80813	5.8473	0
2022-06-24 23:00:00	5.83985	5.813282	5.83985	0
2022-06-24 23:05:00	5.83401	5.820246	5.83401	0
2022-06-24 23:10:00	5.82498	5.826575	5.82498	0
2022-06-24 23:15:00	5.81489	5.830298	5.81489	0
2022-06-24 23:20:00	5.80587	5.831045	5.80587	0
2022-06-24 23:25:00	5.80005	5.829188	5.80005	0
2022-06-24 23:30:00	5.80008	5.825846	5.80008	0
2022-06-24 23:35:00	5.79744	5.821124	5.79744	0
2022-06-24 23:40:00	5.79319	5.815766	5.79319	0
2022-06-24 23:45:00	5.79106	5.810142	5.79106	0
2022-06-24 23:50:00	5.79318	5.805475	5.79318	0
2022-06-24 23:55:00	5.79478	5.801552	5.79478	0
2022-06-25 00:00:00	5.79531	5.798585	5.79531	0
2022-06-25 00:05:00	5.79319	5.796415	5.79319	0
2022-06-25 00:10:00	5.79479	5.795307	5.79479	0
2022-06-25 00:15:00	5.7964	5.794942	5.7964	0
2022-06-25 00:20:00	5.80015	5.794949	5.80015	0
2022-06-25 00:25:00	5.80069	5.795274	5.80069	0
2022-06-25 00:30:00	5.8007	5.796025	5.8007	0
2022-06-25 00:35:00	5.80228	5.797147	5.80228	0
2022-06-25 00:40:00	5.80332	5.798161	5.80332	0
2022-06-25 00:45:00	5.80701	5.799384	5.80701	0
2022-06-25 00:50:00	5.80644	5.800497	5.80644	0
2022-06-25 00:55:00	5.81014	5.802192	5.81014	0
2022-06-25 01:00:00	5.80798	5.803511	5.80798	0
2022-06-25 01:05:00	5.80956	5.804827	5.80956	0
2022-06-25 01:10:00	5.80955	5.805767	5.80955	0
2022-06-25 01:15:00	5.80637	5.806335	5.80637	0
2022-06-25 01:20:00	5.80692	5.806957	5.80692	0
2022-06-25 01:25:00	5.80426	5.807155	5.80426	0
2022-06-25 01:30:00	5.80374	5.807197	5.80374	0
2022-06-25 01:35:00	5.80639	5.807135	5.80639	0
2022-06-25 01:40:00	5.80425	5.806916	5.80425	0
2022-06-25 01:45:00	5.80689	5.806591	5.80689	0
2022-06-25 01:50:00	5.80846	5.806639	5.80846	0
2022-06-25 01:55:00	5.8111	5.806793	5.8111	0
2022-06-25 02:00:00	5.81163	5.807001	5.81163	0
2022-06-25 02:05:00	5.80896	5.80726	5.80896	0
2022-06-25 02:10:00	5.80682	5.80725	5.80682	0
2022-06-25 02:15:00	5.80576	5.8074	5.80576	0
2022-06-25 02:20:00	5.80949	5.807975	5.80949	0
2022-06-25 02:25:00	5.80685	5.808021	5.80685	0
2022-06-25 02:30:00	5.80795	5.808391	5.80795	0
2022-06-25 02:35:00	5.80958	5.80866	5.80958	0
2022-06-25 02:40:00	5.80747	5.808561	5.80747	0
2022-06-25 02:45:00	5.80963	5.808414	5.80963	0
2022-06-25 02:50:00	5.81019	5.80827	5.81019	0
2022-06-25 02:55:00	5.81286	5.80866	5.81286	0
2022-06-25 03:00:00	5.8134	5.809318	5.8134	0
2022-06-25 03:05:00	5.81233	5.809975	5.81233	0
2022-06-25 03:10:00	5.81339	5.810365	5.81339	0
2022-06-25 03:15:00	5.81019	5.810699	5.81019	0
2022-06-25 03:20:00	5.807	5.810604	5.807	0
2022-06-25 03:25:00	5.80807	5.810453	5.80807	0
2022-06-25 03:30:00	5.80701	5.810407	5.80701	0
2022-06-25 03:35:00	5.80862	5.810306	5.80862	0
2022-06-25 03:40:00	5.80863	5.81015	5.80863	0
2022-06-25 03:45:00	5.80862	5.809726	5.80862	0
2022-06-25 03:50:00	5.8118	5.809566	5.8118	0
2022-06-25 03:55:00	5.81498	5.809831	5.81498	0
2022-06-25 04:00:00	5.81656	5.810148	5.81656	0
2022-06-25 04:05:00	5.81123	5.810252	5.81123	0
2022-06-25 04:10:00	5.80698	5.81025	5.80698	0
2022-06-25 04:15:00	5.81072	5.810515	5.81072	0
2022-06-25 04:20:00	5.80701	5.810515	5.80701	0
2022-06-25 04:25:00	5.80756	5.810409	5.80756	0
2022-06-25 04:30:00	5.80598	5.810144	5.80598	0
2022-06-25 04:35:00	5.81078	5.81036	5.81078	0
2022-06-25 04:40:00	5.81078	5.810258	5.81078	0
2022-06-25 04:45:00	5.81186	5.809946	5.81186	0
2022-06-25 04:50:00	5.81295	5.809585	5.81295	0
2022-06-25 04:55:00	5.81457	5.809919	5.81457	0
2022-06-25 05:00:00	5.81513	5.810734	5.81513	0
2022-06-25 05:05:00	5.81462	5.811124	5.81462	0
2022-06-25 05:10:00	5.81039	5.811462	5.81039	0
2022-06-25 05:15:00	5.80722	5.811428	5.80722	0
2022-06-25 05:20:00	5.80936	5.811766	5.80936	0
2022-06-25 05:25:00	5.80883	5.811571	5.80883	0
2022-06-25 05:30:00	5.80724	5.811217	5.80724	0
2022-06-25 05:35:00	5.80617	5.810648	5.80617	0
2022-06-25 05:40:00	5.80721	5.810074	5.80721	0
2022-06-25 05:45:00	5.80718	5.809335	5.80718	0
2022-06-25 05:50:00	5.80715	5.808537	5.80715	0
2022-06-25 05:55:00	5.80871	5.807946	5.80871	0
2022-06-25 06:00:00	5.81188	5.808095	5.81188	0
2022-06-25 06:05:00	5.81398	5.808771	5.81398	0
2022-06-25 06:10:00	5.81024	5.808859	5.81024	0
2022-06-25 06:15:00	5.80701	5.808677	5.80701	0
2022-06-25 06:20:00	5.80805	5.808758	5.80805	0
2022-06-25 06:25:00	5.80642	5.808783	5.80642	0
2022-06-25 06:30:00	5.80799	5.808861	5.80799	0
2022-06-25 06:35:00	5.80689	5.808832	5.80689	0
2022-06-25 06:40:00	5.80739	5.808856	5.80739	0
2022-06-25 06:45:00	5.81271	5.809256	5.81271	0
2022-06-25 06:50:00	5.81056	5.809124	5.81056	0
2022-06-25 06:55:00	5.81055	5.808781	5.81055	0
2022-06-25 07:00:00	5.81428	5.809185	5.81428	0
2022-06-25 07:05:00	5.81162	5.809646	5.81162	0
2022-06-25 07:10:00	5.80739	5.80958	5.80739	0
2022-06-25 07:15:00	5.80582	5.80952	5.80582	0
2022-06-25 07:20:00	5.80905	5.809626	5.80905	0
2022-06-25 07:25:00	5.81015	5.809952	5.81015	0
2022-06-25 07:30:00	5.80697	5.80991	5.80697	0
2022-06-25 07:35:00	5.80911	5.80955	5.80911	0
2022-06-25 07:40:00	5.80751	5.809245	5.80751	0
2022-06-25 07:45:00	5.80858	5.809048	5.80858	0
2022-06-25 07:50:00	5.8118	5.8088	5.8118	0
2022-06-25 07:55:00	5.81344	5.808982	5.81344	0
2022-06-25 08:00:00	5.81242	5.809485	5.81242	0
2022-06-25 08:05:00	5.81299	5.810202	5.81299	0
2022-06-25 08:10:00	5.81141	5.810438	5.81141	0
2022-06-25 08:15:00	5.81035	5.810458	5.81035	0
2022-06-25 08:20:00	5.81035	5.810796	5.81035	0
2022-06-25 08:25:00	5.80448	5.810333	5.80448	0
2022-06-25 08:30:00	5.80714	5.810296	5.80714	0
2022-06-25 08:35:00	5.80821	5.810259	5.80821	0
2022-06-25 08:40:00	5.80716	5.809795	5.80716	0
2022-06-25 08:45:00	5.80666	5.809117	5.80666	0
2022-06-25 08:50:00	5.80829	5.808704	5.80829	0
2022-06-25 08:55:00	5.80937	5.808342	5.80937	0
2022-06-25 09:00:00	5.81312	5.808513	5.81312	0
2022-06-25 09:05:00	5.81418	5.808896	5.81418	0
2022-06-25 09:10:00	5.80937	5.808798	5.80937	0
2022-06-25 09:15:00	5.81094	5.809444	5.81094	0
2022-06-25 09:20:00	5.81251	5.809981	5.81251	0
2022-06-25 09:25:00	5.80874	5.810034	5.80874	0
2022-06-25 09:30:00	5.80763	5.810081	5.80763	0
2022-06-25 09:35:00	5.80653	5.810068	5.80653	0
2022-06-25 09:40:00	5.80705	5.809944	5.80705	0
2022-06-25 09:45:00	5.80862	5.809869	5.80862	0
2022-06-25 09:50:00	5.81128	5.809685	5.81128	0
2022-06-25 09:55:00	5.81181	5.809448	5.81181	0
2022-06-25 10:00:00	5.81395	5.809906	5.81395	0
2022-06-25 10:05:00	5.81343	5.810155	5.81343	0
2022-06-25 10:10:00	5.80919	5.809823	5.80919	0
2022-06-25 10:15:00	5.80653	5.809602	5.80653	0
2022-06-25 10:20:00	5.80867	5.809706	5.80867	0
2022-06-25 10:25:00	5.80708	5.809761	5.80708	0
2022-06-25 10:30:00	5.80602	5.809658	5.80602	0
2022-06-25 10:35:00	5.80602	5.809398	5.80602	0
2022-06-25 10:40:00	5.8076	5.80903	5.8076	0
2022-06-25 10:45:00	5.81078	5.808927	5.81078	0
2022-06-25 10:50:00	5.81131	5.808663	5.81131	0
2022-06-25 10:55:00	5.81131	5.808451	5.81131	0
2022-06-25 11:00:00	5.81291	5.808823	5.81291	0
2022-06-25 11:05:00	5.81077	5.809247	5.81077	0
2022-06-25 11:10:00	5.81023	5.809403	5.81023	0
2022-06-25 11:15:00	5.80863	5.809558	5.80863	0
2022-06-25 11:20:00	5.81024	5.80998	5.81024	0
2022-06-25 11:25:00	5.80813	5.810191	5.80813	0
2022-06-25 11:30:00	5.8071	5.810141	5.8071	0
2022-06-25 11:35:00	5.80819	5.809882	5.80819	0
2022-06-25 11:40:00	5.80822	5.809573	5.80822	0
2022-06-25 11:45:00	5.80771	5.809213	5.80771	0
2022-06-25 11:50:00	5.81037	5.808959	5.81037	0
2022-06-25 11:55:00	5.81407	5.809289	5.81407	0
2022-06-25 12:00:00	5.81511	5.809777	5.81511	0
2022-06-25 12:05:00	5.81453	5.810367	5.81453	0
2022-06-25 12:10:00	5.81022	5.810365	5.81022	0
2022-06-25 12:15:00	5.80698	5.81025	5.80698	0
2022-06-25 12:20:00	5.80642	5.810182	5.80642	0
2022-06-25 12:25:00	5.80587	5.80995	5.80587	0
2022-06-25 12:30:00	5.80586	5.809714	5.80586	0
2022-06-25 12:35:00	5.80584	5.809527	5.80584	0
2022-06-25 12:40:00	5.80582	5.809072	5.80582	0
2022-06-25 12:45:00	5.80581	5.808246	5.80581	0
2022-06-25 12:50:00	5.80792	5.807527	5.80792	0
2022-06-25 12:55:00	5.8095	5.807024	5.8095	0
2022-06-25 13:00:00	5.81056	5.807058	5.81056	0
2022-06-25 13:05:00	5.81218	5.807578	5.81218	0
2022-06-25 13:10:00	5.8074	5.807676	5.8074	0
2022-06-25 13:15:00	5.8053	5.807619	5.8053	0
2022-06-25 13:20:00	5.80586	5.807619	5.80586	0
2022-06-25 13:25:00	5.80749	5.807784	5.80749	0
2022-06-25 13:30:00	5.80859	5.808061	5.80859	0
2022-06-25 13:35:00	5.80809	5.808289	5.80809	0
2022-06-25 13:40:00	5.80706	5.808203	5.80706	0
2022-06-25 13:45:00	5.80815	5.808068	5.80815	0
2022-06-25 13:50:00	5.81028	5.80804	5.81028	0
2022-06-25 13:55:00	5.8108	5.807902	5.8108	0
2022-06-25 14:00:00	5.81077	5.808239	5.81077	0
2022-06-25 14:05:00	5.81021	5.80873	5.81021	0
2022-06-25 14:10:00	5.80804	5.808948	5.80804	0
2022-06-25 14:15:00	5.80854	5.809053	5.80854	0
2022-06-25 14:20:00	5.80638	5.808832	5.80638	0
2022-06-25 14:25:00	5.80796	5.808819	5.80796	0
2022-06-25 14:30:00	5.8085	5.808963	5.8085	0
2022-06-25 14:35:00	5.80425	5.808573	5.80425	0
2022-06-25 14:40:00	5.80482	5.808027	5.80482	0
2022-06-25 14:45:00	5.80698	5.807645	5.80698	0
2022-06-25 14:50:00	5.80701	5.807269	5.80701	0
2022-06-25 14:55:00	5.81024	5.807272	5.81024	0
2022-06-25 15:00:00	5.80972	5.80744	5.80972	0
2022-06-25 15:05:00	5.81291	5.807877	5.81291	0
2022-06-25 15:10:00	5.8081	5.808049	5.8081	0
2022-06-25 15:15:00	5.80967	5.80822	5.80967	0
2022-06-25 15:20:00	5.80752	5.808122	5.80752	0
2022-06-25 15:25:00	5.80057	5.807754	5.80057	0
2022-06-25 15:30:00	5.80214	5.807486	5.80214	0
2022-06-25 15:35:00	5.80478	5.807266	5.80478	0
2022-06-25 15:40:00	5.80317	5.806882	5.80317	0
2022-06-25 15:45:00	5.80636	5.806494	5.80636	0
2022-06-25 15:50:00	5.80531	5.806053	5.80531	0
2022-06-25 15:55:00	5.80958	5.80572	5.80958	0
2022-06-25 16:00:00	5.81118	5.806028	5.81118	0
2022-06-25 16:05:00	5.81385	5.806446	5.81385	0
2022-06-25 16:10:00	5.81065	5.806759	5.81065	0
2022-06-25 16:15:00	5.80586	5.807288	5.80586	0
2022-06-25 16:20:00	5.80693	5.807767	5.80693	0
2022-06-25 16:25:00	5.80479	5.807768	5.80479	0
2022-06-25 16:30:00	5.80586	5.808037	5.80586	0
2022-06-25 16:35:00	5.80589	5.80799	5.80589	0
2022-06-25 16:40:00	5.80644	5.808103	5.80644	0
2022-06-25 16:45:00	5.80913	5.808058	5.80913	0
2022-06-25 16:50:00	5.81022	5.807962	5.81022	0
2022-06-25 16:55:00	5.81344	5.807921	5.81344	0
2022-06-25 17:00:00	5.81452	5.808308	5.81452	0
2022-06-25 17:05:00	5.81506	5.809228	5.81506	0
2022-06-25 17:10:00	5.81081	5.809616	5.81081	0
2022-06-25 17:15:00	5.80813	5.80995	5.80813	0
2022-06-25 17:20:00	5.80706	5.81007	5.80706	0
2022-06-25 17:25:00	5.80707	5.810188	5.80707	0
2022-06-25 17:30:00	5.80602	5.810146	5.80602	0
2022-06-25 17:35:00	5.80551	5.809784	5.80551	0
2022-06-25 17:40:00	5.81034	5.809796	5.81034	0
2022-06-25 17:45:00	5.81038	5.80949	5.81038	0
2022-06-25 17:50:00	5.81415	5.809453	5.81415	0
2022-06-25 17:55:00	5.81469	5.809416	5.81469	0
2022-06-25 18:00:00	5.81629	5.809964	5.81629	0
2022-06-25 18:05:00	5.81573	5.810724	5.81573	0
2022-06-25 18:10:00	5.80824	5.810842	5.80824	0
2022-06-25 18:15:00	5.80713	5.810848	5.80713	0
2022-06-25 18:20:00	5.80709	5.810955	5.80709	0
2022-06-25 18:25:00	5.80706	5.81111	5.80706	0
2022-06-25 18:30:00	5.81078	5.811154	5.81078	0
2022-06-25 18:35:00	5.81024	5.81114	5.81024	0
2022-06-25 18:40:00	5.80703	5.810428	5.80703	0
2022-06-25 18:45:00	5.81022	5.809981	5.81022	0
2022-06-25 18:50:00	5.81021	5.809373	5.81021	0
2022-06-25 18:55:00	5.81234	5.809034	5.81234	0
2022-06-25 19:00:00	5.81182	5.809392	5.81182	0
2022-06-25 19:05:00	5.81131	5.80981	5.81131	0
2022-06-25 19:10:00	5.81506	5.810607	5.81506	0
2022-06-25 19:15:00	5.80923	5.810824	5.80923	0
2022-06-25 19:20:00	5.80765	5.810511	5.80765	0
2022-06-25 19:25:00	5.805	5.809987	5.805	0
2022-06-25 19:30:00	5.8066	5.809944	5.8066	0
2022-06-25 19:35:00	5.80927	5.809849	5.80927	0
2022-06-25 19:40:00	5.80714	5.809542	5.80714	0
2022-06-25 19:45:00	5.80873	5.809181	5.80873	0
2022-06-25 19:50:00	5.81087	5.809086	5.81087	0
2022-06-25 19:55:00	5.81302	5.809257	5.81302	0
2022-06-25 20:00:00	5.81143	5.808894	5.81143	0
2022-06-25 20:05:00	5.81198	5.809169	5.81198	0
2022-06-25 20:10:00	5.80825	5.809229	5.80825	0
2022-06-25 20:15:00	5.80612	5.809341	5.80612	0
2022-06-25 20:20:00	5.8061	5.809291	5.8061	0
2022-06-25 20:25:00	5.80446	5.80881	5.80446	0
2022-06-25 20:30:00	5.8071	5.808806	5.8071	0
2022-06-25 20:35:00	5.80547	5.80848	5.80547	0
2022-06-25 20:40:00	5.80384	5.807777	5.80384	0
2022-06-25 20:45:00	5.80755	5.80723	5.80755	0
2022-06-25 20:50:00	5.80808	5.806895	5.80808	0
2022-06-25 20:55:00	5.80701	5.806398	5.80701	0
2022-06-25 21:00:00	5.8118	5.806753	5.8118	0
2022-06-25 21:05:00	5.81181	5.807322	5.81181	0
2022-06-25 21:10:00	5.80916	5.807628	5.80916	0
2022-06-25 21:15:00	5.80862	5.808044	5.80862	0
2022-06-25 21:20:00	5.80702	5.808036	5.80702	0
2022-06-25 21:25:00	5.80168	5.807657	5.80168	0
2022-06-25 21:30:00	5.80324	5.807597	5.80324	0
2022-06-25 21:35:00	5.80481	5.807323	5.80481	0
2022-06-25 21:40:00	5.80851	5.807366	5.80851	0
2022-06-25 21:45:00	5.80902	5.807567	5.80902	0
2022-06-25 21:50:00	5.81061	5.807448	5.81061	0
2022-06-25 21:55:00	5.81007	5.807274	5.81007	0
2022-06-25 22:00:00	5.81166	5.807524	5.81166	0
2022-06-25 22:05:00	5.81007	5.807669	5.81007	0
2022-06-25 22:10:00	5.80743	5.80771	5.80743	0
2022-06-25 22:15:00	5.8053	5.808072	5.8053	0
2022-06-25 22:20:00	5.80797	5.808545	5.80797	0
2022-06-25 22:25:00	5.80265	5.808329	5.80265	0
2022-06-25 22:30:00	5.80106	5.807584	5.80106	0
2022-06-25 22:35:00	5.80478	5.80716	5.80478	0
2022-06-25 22:40:00	5.80214	5.806313	5.80214	0
2022-06-25 22:45:00	5.80747	5.806053	5.80747	0
2022-06-25 22:50:00	5.80855	5.805742	5.80855	0
2022-06-25 22:55:00	5.80858	5.805593	5.80858	0
2022-06-25 23:00:00	5.81127	5.805977	5.81127	0
2022-06-25 23:05:00	5.81447	5.806894	5.81447	0
2022-06-25 23:10:00	5.80915	5.807012	5.80915	0
2022-06-25 23:15:00	5.80755	5.807502	5.80755	0
2022-06-25 23:20:00	5.80862	5.808258	5.80862	0
2022-06-25 23:25:00	5.80542	5.808322	5.80542	0
2022-06-25 23:30:00	5.80648	5.808756	5.80648	0
2022-06-25 23:35:00	5.80382	5.808391	5.80382	0
2022-06-25 23:40:00	5.80383	5.807919	5.80383	0
2022-06-25 23:45:00	5.81025	5.808086	5.81025	0
2022-06-25 23:50:00	5.81028	5.807987	5.81028	0
2022-06-25 23:55:00	5.81455	5.807995	5.81455	0
2022-06-26 00:00:00	5.81137	5.808217	5.81137	0
2022-06-26 00:05:00	5.81085	5.808547	5.81085	0
2022-06-26 00:10:00	5.80873	5.808558	5.80873	0
2022-06-26 00:15:00	5.80926	5.808942	5.80926	0
2022-06-26 00:20:00	5.80606	5.8089	5.80606	0
2022-06-26 00:25:00	5.80285	5.808803	5.80285	0
2022-06-26 00:30:00	5.80282	5.808702	5.80282	0
2022-06-26 00:35:00	5.80014	5.807691	5.80014	0
2022-06-26 00:40:00	5.80279	5.806942	5.80279	0
2022-06-26 00:45:00	5.80811	5.806298	5.80811	0
2022-06-26 00:50:00	5.80863	5.806024	5.80863	0
2022-06-26 00:55:00	5.81129	5.806068	5.81129	0
2022-06-26 01:00:00	5.81181	5.806376	5.81181	0
2022-06-26 01:05:00	5.81127	5.806577	5.81127	0
2022-06-26 01:10:00	5.80752	5.806723	5.80752	0
2022-06-26 01:15:00	5.80697	5.807135	5.80697	0
2022-06-26 01:20:00	5.80695	5.807548	5.80695	0
2022-06-26 01:25:00	5.8048	5.808014	5.8048	0
2022-06-26 01:30:00	5.80266	5.808001	5.80266	0
2022-06-26 01:35:00	5.80531	5.807721	5.80531	0
2022-06-26 01:40:00	5.80423	5.807281	5.80423	0
2022-06-26 01:45:00	5.8037	5.806522	5.8037	0
2022-06-26 01:50:00	5.80852	5.806193	5.80852	0
2022-06-26 01:55:00	5.81229	5.806295	5.81229	0
2022-06-26 02:00:00	5.8118	5.806723	5.8118	0
2022-06-26 02:05:00	5.81292	5.807318	5.81292	0
2022-06-26 02:10:00	5.80975	5.807598	5.80975	0
2022-06-26 02:15:00	5.80553	5.807671	5.80553	0
2022-06-26 02:20:00	5.8066	5.808065	5.8066	0
2022-06-26 02:25:00	5.80342	5.807876	5.80342	0
2022-06-26 02:30:00	5.80449	5.807902	5.80449	0
2022-06-26 02:35:00	5.80448	5.80798	5.80448	0
2022-06-26 02:40:00	5.80446	5.807574	5.80446	0
2022-06-26 02:45:00	5.80338	5.806683	5.80338	0
2022-06-26 02:50:00	5.8039	5.805893	5.8039	0
2022-06-26 02:55:00	5.80708	5.805309	5.80708	0
2022-06-26 03:00:00	5.81079	5.805413	5.81079	0
2022-06-26 03:05:00	5.81131	5.805991	5.81131	0
2022-06-26 03:10:00	5.80546	5.805877	5.80546	0
2022-06-26 03:15:00	5.8028	5.805815	5.8028	0
2022-06-26 03:20:00	5.8028	5.805646	5.8028	0
2022-06-26 03:25:00	5.80119	5.805317	5.80119	0
2022-06-26 03:30:00	5.80119	5.80499	5.80119	0
2022-06-26 03:35:00	5.8017	5.804822	5.8017	0
2022-06-26 03:40:00	5.80276	5.804708	5.80276	0
2022-06-26 03:45:00	5.80701	5.804701	5.80701	0
2022-06-26 03:50:00	5.80807	5.804429	5.80807	0
2022-06-26 03:55:00	5.80487	5.803785	5.80487	0
2022-06-26 04:00:00	5.8102	5.804259	5.8102	0
2022-06-26 04:05:00	5.81288	5.805267	5.81288	0
2022-06-26 04:10:00	5.80862	5.805849	5.80862	0
2022-06-26 04:15:00	5.80545	5.806275	5.80545	0
2022-06-26 04:20:00	5.80494	5.80665	5.80494	0
2022-06-26 04:25:00	5.80123	5.806603	5.80123	0
2022-06-26 04:30:00	5.80603	5.80693	5.80603	0
2022-06-26 04:35:00	5.80443	5.806672	5.80443	0
2022-06-26 04:40:00	5.80442	5.806307	5.80442	0
2022-06-26 04:45:00	5.80547	5.806367	5.80547	0
2022-06-26 04:50:00	5.80704	5.806051	5.80704	0
2022-06-26 04:55:00	5.80756	5.805519	5.80756	0
2022-06-26 05:00:00	5.80809	5.805466	5.80809	0
2022-06-26 05:05:00	5.81073	5.805994	5.81073	0
2022-06-26 05:10:00	5.8086	5.80636	5.8086	0
2022-06-26 05:15:00	5.80593	5.80683	5.80593	0
2022-06-26 05:20:00	5.80646	5.806873	5.80646	0
2022-06-26 05:25:00	5.80112	5.806542	5.80112	0
2022-06-26 05:30:00	5.80218	5.806318	5.80218	0
2022-06-26 05:35:00	5.80218	5.805989	5.80218	0
2022-06-26 05:40:00	5.80007	5.805292	5.80007	0
2022-06-26 05:45:00	5.80433	5.804969	5.80433	0
2022-06-26 05:50:00	5.80806	5.804966	5.80806	0
2022-06-26 05:55:00	5.80646	5.804539	5.80646	0
2022-06-26 06:00:00	5.80858	5.804537	5.80858	0
2022-06-26 06:05:00	5.8075	5.804694	5.8075	0
2022-06-26 06:10:00	5.80856	5.804904	5.80856	0
2022-06-26 06:15:00	5.80536	5.805328	5.80536	0
2022-06-26 06:20:00	5.80429	5.805539	5.80429	0
2022-06-26 06:25:00	5.80271	5.805592	5.80271	0
2022-06-26 06:30:00	5.80006	5.805591	5.80006	0
2022-06-26 06:35:00	5.80218	5.805376	5.80218	0
2022-06-26 06:40:00	5.80112	5.804682	5.80112	0
2022-06-26 06:45:00	5.80112	5.804148	5.80112	0
2022-06-26 06:50:00	5.80219	5.803509	5.80219	0
2022-06-26 06:55:00	5.80591	5.80335	5.80591	0
2022-06-26 07:00:00	5.80644	5.803138	5.80644	0
2022-06-26 07:05:00	5.80856	5.803458	5.80856	0
2022-06-26 07:10:00	5.80429	5.803458	5.80429	0
2022-06-26 07:15:00	5.80268	5.803455	5.80268	0
2022-06-26 07:20:00	5.80057	5.803506	5.80057	0
2022-06-26 07:25:00	5.79953	5.803241	5.79953	0
2022-06-26 07:30:00	5.79742	5.802871	5.79742	0
2022-06-26 07:35:00	5.79851	5.80261	5.79851	0
2022-06-26 07:40:00	5.80226	5.802617	5.80226	0
2022-06-26 07:45:00	5.80546	5.802572	5.80546	0
2022-06-26 07:50:00	5.80494	5.802422	5.80494	0
2022-06-26 07:55:00	5.80494	5.80206	5.80494	0
2022-06-26 08:00:00	5.80972	5.802603	5.80972	0
2022-06-26 08:05:00	5.81024	5.803359	5.81024	0
2022-06-26 08:10:00	5.80595	5.803897	5.80595	0
2022-06-26 08:15:00	5.80646	5.80459	5.80646	0
2022-06-26 08:20:00	5.80591	5.805439	5.80591	0
2022-06-26 08:25:00	5.8027	5.805858	5.8027	0
2022-06-26 08:30:00	5.80268	5.8059	5.80268	0
2022-06-26 08:35:00	5.80319	5.805673	5.80319	0
2022-06-26 08:40:00	5.8021	5.805389	5.8021	0
2022-06-26 08:45:00	5.80581	5.805476	5.80581	0
2022-06-26 08:50:00	5.80739	5.805243	5.80739	0
2022-06-26 08:55:00	5.80685	5.804904	5.80685	0
2022-06-26 09:00:00	5.80844	5.805153	5.80844	0
2022-06-26 09:05:00	5.80949	5.805456	5.80949	0
2022-06-26 09:10:00	5.8031	5.805175	5.8031	0
2022-06-26 09:15:00	5.80578	5.805483	5.80578	0
2022-06-26 09:20:00	5.80262	5.805477	5.80262	0
2022-06-26 09:25:00	5.79999	5.805157	5.79999	0
2022-06-26 09:30:00	5.80109	5.805056	5.80109	0
2022-06-26 09:35:00	5.80111	5.804586	5.80111	0
2022-06-26 09:40:00	5.80058	5.803905	5.80058	0
2022-06-26 09:45:00	5.80219	5.803439	5.80219	0
2022-06-26 09:50:00	5.80326	5.802921	5.80326	0
2022-06-26 09:55:00	5.80433	5.802405	5.80433	0
2022-06-26 10:00:00	5.8054	5.802635	5.8054	0
2022-06-26 10:05:00	5.80647	5.802704	5.80647	0
2022-06-26 10:10:00	5.80434	5.802876	5.80434	0
2022-06-26 10:15:00	5.80328	5.803205	5.80328	0
2022-06-26 10:20:00	5.80326	5.803422	5.80326	0
2022-06-26 10:25:00	5.80325	5.803636	5.80325	0
2022-06-26 10:30:00	5.80589	5.804167	5.80589	0
2022-06-26 10:35:00	5.80482	5.80443	5.80482	0
2022-06-26 10:40:00	5.80321	5.804425	5.80321	0
2022-06-26 10:45:00	5.80693	5.804685	5.80693	0
2022-06-26 10:50:00	5.80639	5.804784	5.80639	0
2022-06-26 10:55:00	5.8069	5.804827	5.8069	0
2022-06-26 11:00:00	5.81061	5.805454	5.81061	0
2022-06-26 11:05:00	5.80794	5.80592	5.80794	0
2022-06-26 11:10:00	5.80261	5.805855	5.80261	0
2022-06-26 11:15:00	5.80206	5.805736	5.80206	0
2022-06-26 11:20:00	5.80152	5.805299	5.80152	0
2022-06-26 11:25:00	5.80259	5.805076	5.80259	0
2022-06-26 11:30:00	5.80045	5.8048	5.80045	0
2022-06-26 11:35:00	5.80153	5.80426	5.80153	0
2022-06-26 11:40:00	5.80528	5.804149	5.80528	0
2022-06-26 11:45:00	5.80529	5.803988	5.80529	0
2022-06-26 11:50:00	5.80637	5.803564	5.80637	0
2022-06-26 11:55:00	5.80692	5.803462	5.80692	0
2022-06-26 12:00:00	5.80693	5.803894	5.80693	0
2022-06-26 12:05:00	5.80961	5.804649	5.80961	0
2022-06-26 12:10:00	5.80591	5.805088	5.80591	0
2022-06-26 12:15:00	5.80115	5.804944	5.80115	0
2022-06-26 12:20:00	5.80224	5.805123	5.80224	0
2022-06-26 12:25:00	5.80173	5.805143	5.80173	0
2022-06-26 12:30:00	5.80174	5.804789	5.80174	0
2022-06-26 12:35:00	5.80228	5.804488	5.80228	0
2022-06-26 12:40:00	5.80388	5.804239	5.80388	0
2022-06-26 12:45:00	5.80441	5.803988	5.80441	0
2022-06-26 12:50:00	5.8076	5.804055	5.8076	0
2022-06-26 12:55:00	5.81025	5.804119	5.81025	0
2022-06-26 13:00:00	5.81077	5.804605	5.81077	0
2022-06-26 13:05:00	5.81022	5.805512	5.81022	0
2022-06-26 13:10:00	5.80859	5.806147	5.80859	0
2022-06-26 13:15:00	5.80485	5.806459	5.80485	0
2022-06-26 13:20:00	5.80537	5.806822	5.80537	0
2022-06-26 13:25:00	5.80643	5.807237	5.80643	0
2022-06-26 13:30:00	5.80694	5.807543	5.80694	0
2022-06-26 13:35:00	5.80319	5.807421	5.80319	0
2022-06-26 13:40:00	5.80264	5.806925	5.80264	0
2022-06-26 13:45:00	5.80316	5.806216	5.80316	0
2022-06-26 13:50:00	5.80848	5.805987	5.80848	0
2022-06-26 13:55:00	5.80795	5.80576	5.80795	0
2022-06-26 14:00:00	5.80582	5.805483	5.80582	0
2022-06-26 14:05:00	5.80689	5.805687	5.80689	0
2022-06-26 14:10:00	5.80691	5.805841	5.80691	0
2022-06-26 14:15:00	5.80427	5.805625	5.80427	0
2022-06-26 14:20:00	5.80481	5.805412	5.80481	0
2022-06-26 14:25:00	5.80161	5.805254	5.80161	0
2022-06-26 14:30:00	5.80427	5.805417	5.80427	0
2022-06-26 14:35:00	5.80532	5.805633	5.80532	0
2022-06-26 14:40:00	5.80316	5.805101	5.80316	0
2022-06-26 14:45:00	5.8042	5.804726	5.8042	0
2022-06-26 14:50:00	5.80311	5.804455	5.80311	0
2022-06-26 14:55:00	5.80575	5.804341	5.80575	0
2022-06-26 15:00:00	5.80627	5.804277	5.80627	0
2022-06-26 15:05:00	5.80467	5.804317	5.80467	0
2022-06-26 15:10:00	5.80415	5.804251	5.80415	0
2022-06-26 15:15:00	5.80363	5.804453	5.80363	0
2022-06-26 15:20:00	5.8015	5.804176	5.8015	0
2022-06-26 15:25:00	5.80256	5.8039	5.80256	0
2022-06-26 15:30:00	5.80309	5.803893	5.80309	0
2022-06-26 15:35:00	5.80414	5.803887	5.80414	0
2022-06-26 15:40:00	5.80466	5.804042	5.80466	0
2022-06-26 15:45:00	5.80678	5.804145	5.80678	0
2022-06-26 15:50:00	5.80677	5.804195	5.80677	0
2022-06-26 15:55:00	5.80835	5.804563	5.80835	0
2022-06-26 16:00:00	5.80676	5.804824	5.80676	0
2022-06-26 16:05:00	5.80944	5.805405	5.80944	0
2022-06-26 16:10:00	5.80467	5.805722	5.80467	0
2022-06-26 16:15:00	5.80417	5.805883	5.80417	0
2022-06-26 16:20:00	5.80527	5.806101	5.80527	0
2022-06-26 16:25:00	5.80264	5.805951	5.80264	0
2022-06-26 16:30:00	5.80319	5.805804	5.80319	0
2022-06-26 16:35:00	5.80587	5.805713	5.80587	0
2022-06-26 16:40:00	5.80536	5.805572	5.80536	0
2022-06-26 16:45:00	5.80751	5.805488	5.80751	0
2022-06-26 16:50:00	5.807	5.805512	5.807	0
2022-06-26 16:55:00	5.80859	5.805427	5.80859	0
2022-06-26 17:00:00	5.80858	5.805818	5.80858	0
2022-06-26 17:05:00	5.80644	5.806045	5.80644	0
2022-06-26 17:10:00	5.80375	5.805893	5.80375	0
2022-06-26 17:15:00	5.80322	5.805951	5.80322	0
2022-06-26 17:20:00	5.80108	5.80574	5.80108	0
2022-06-26 17:25:00	5.79735	5.804888	5.79735	0
2022-06-26 17:30:00	5.79842	5.804194	5.79842	0
2022-06-26 17:35:00	5.80001	5.803444	5.80001	0
2022-06-26 17:40:00	5.79895	5.802639	5.79895	0
2022-06-26 17:45:00	5.80216	5.801996	5.80216	0
2022-06-26 17:50:00	5.80432	5.80157	5.80432	0
2022-06-26 17:55:00	5.80594	5.80152	5.80594	0
2022-06-26 18:00:00	5.80596	5.801741	5.80596	0
2022-06-26 18:05:00	5.80596	5.802015	5.80596	0
2022-06-26 18:10:00	5.80275	5.802182	5.80275	0
2022-06-26 18:15:00	5.80273	5.80272	5.80273	0
2022-06-26 18:20:00	5.80218	5.803096	5.80218	0
2022-06-26 18:25:00	5.80165	5.80326	5.80165	0
2022-06-26 18:30:00	5.80591	5.803956	5.80591	0
2022-06-26 18:35:00	5.80272	5.804012	5.80272	0
2022-06-26 18:40:00	5.80378	5.803958	5.80378	0
2022-06-26 18:45:00	5.8059	5.803954	5.8059	0
2022-06-26 18:50:00	5.80909	5.804267	5.80909	0
2022-06-26 18:55:00	5.80961	5.804632	5.80961	0
2022-06-26 19:00:00	5.80746	5.805103	5.80746	0
2022-06-26 19:05:00	5.80532	5.805362	5.80532	0
2022-06-26 19:10:00	5.79892	5.805036	5.79892	0
2022-06-26 19:15:00	5.79839	5.80471	5.79839	0
2022-06-26 19:20:00	5.80157	5.804276	5.80157	0
2022-06-26 19:25:00	5.79942	5.803946	5.79942	0
2022-06-26 19:30:00	5.79834	5.803402	5.79834	0
2022-06-26 19:35:00	5.79832	5.802644	5.79832	0
2022-06-26 19:40:00	5.79724	5.801459	5.79724	0
2022-06-26 19:45:00	5.79991	5.800489	5.79991	0
2022-06-26 19:50:00	5.80045	5.799788	5.80045	0
2022-06-26 19:55:00	5.80205	5.799461	5.80205	0
2022-06-26 20:00:00	5.80472	5.800041	5.80472	0
2022-06-26 20:05:00	5.80419	5.800621	5.80419	0
2022-06-26 20:10:00	5.80206	5.80067	5.80206	0
2022-06-26 20:15:00	5.80473	5.801201	5.80473	0
2022-06-26 20:20:00	5.80208	5.801575	5.80208	0
2022-06-26 20:25:00	5.79996	5.801739	5.79996	0
2022-06-26 20:30:00	5.79838	5.801853	5.79838	0
2022-06-26 20:35:00	5.80157	5.802019	5.80157	0
2022-06-26 20:40:00	5.79944	5.801918	5.79944	0
2022-06-26 20:45:00	5.80156	5.801869	5.80156	0
2022-06-26 20:50:00	5.80528	5.801925	5.80528	0
2022-06-26 20:55:00	5.80474	5.80198	5.80474	0
2022-06-26 21:00:00	5.80685	5.802459	5.80685	0
2022-06-26 21:05:00	5.80683	5.802669	5.80683	0
2022-06-26 21:10:00	5.8047	5.802931	5.8047	0
2022-06-26 21:15:00	5.79991	5.802926	5.79991	0
2022-06-26 21:20:00	5.80206	5.803294	5.80206	0
2022-06-26 21:25:00	5.79888	5.803025	5.79888	0
2022-06-26 21:30:00	5.79838	5.802919	5.79838	0
2022-06-26 21:35:00	5.79789	5.802552	5.79789	0
2022-06-26 21:40:00	5.7958	5.801604	5.7958	0
2022-06-26 21:45:00	5.7985	5.80098	5.7985	0
2022-06-26 21:50:00	5.80224	5.800519	5.80224	0
2022-06-26 21:55:00	5.80331	5.800167	5.80331	0
2022-06-26 22:00:00	5.80276	5.799973	5.80276	0
2022-06-26 22:05:00	5.80276	5.800258	5.80276	0
2022-06-26 22:10:00	5.80276	5.800328	5.80276	0
2022-06-26 22:15:00	5.79851	5.800291	5.79851	0
2022-06-26 22:20:00	5.79798	5.800251	5.79798	0
2022-06-26 22:25:00	5.79798	5.80026	5.79798	0
2022-06-26 22:30:00	5.79957	5.800637	5.79957	0
2022-06-26 22:35:00	5.80062	5.800849	5.80062	0
2022-06-26 22:40:00	5.80274	5.800899	5.80274	0
2022-06-26 22:45:00	5.80433	5.801001	5.80433	0
2022-06-26 22:50:00	5.80538	5.801263	5.80538	0
2022-06-26 22:55:00	5.80378	5.801365	5.80378	0
2022-06-26 23:00:00	5.80911	5.802	5.80911	0
2022-06-26 23:05:00	5.80538	5.802687	5.80538	0
2022-06-26 23:10:00	5.80326	5.803215	5.80326	0
2022-06-26 23:15:00	5.80222	5.803639	5.80222	0
2022-06-26 23:20:00	5.80064	5.803746	5.80064	0
2022-06-26 23:25:00	5.79853	5.803537	5.79853	0
2022-06-26 23:30:00	5.80016	5.803279	5.80016	0
2022-06-26 23:35:00	5.79963	5.802809	5.79963	0
2022-06-26 23:40:00	5.80122	5.802393	5.80122	0
2022-06-26 23:45:00	5.80333	5.802348	5.80333	0
2022-06-26 23:50:00	5.8017	5.801607	5.8017	0
2022-06-26 23:55:00	5.8054	5.801609	5.8054	0
2022-06-27 00:00:00	5.80378	5.801661	5.80378	0
2022-06-27 00:05:00	5.80217	5.801656	5.80217	0
2022-06-27 00:10:00	5.80111	5.801703	5.80111	0
2022-06-27 00:15:00	5.79901	5.801751	5.79901	0
2022-06-27 00:20:00	5.80169	5.801904	5.80169	0
2022-06-27 00:25:00	5.80223	5.802164	5.80223	0
2022-06-27 00:30:00	5.80062	5.802104	5.80062	0
2022-06-27 00:35:00	5.79796	5.801567	5.79796	0
2022-06-27 00:40:00	5.80009	5.801406	5.80009	0
2022-06-27 00:45:00	5.80275	5.801141	5.80275	0
2022-06-27 00:50:00	5.80487	5.80125	5.80487	0
2022-06-27 00:55:00	5.80272	5.801305	5.80272	0
2022-06-27 01:00:00	5.8027	5.801464	5.8027	0
2022-06-27 01:05:00	5.80534	5.802097	5.80534	0
2022-06-27 01:10:00	5.80211	5.802139	5.80211	0
2022-06-27 01:15:00	5.79995	5.801911	5.79995	0
2022-06-27 01:20:00	5.79834	5.801683	5.79834	0
2022-06-27 01:25:00	5.79622	5.801509	5.79622	0
2022-06-27 01:30:00	5.79252	5.800752	5.79252	0
2022-06-27 01:35:00	5.79787	5.800264	5.79787	0
2022-06-27 01:40:00	5.79577	5.799354	5.79577	0
2022-06-27 01:45:00	5.79739	5.798821	5.79739	0
2022-06-27 01:50:00	5.80008	5.798559	5.80008	0
2022-06-27 01:55:00	5.80276	5.798301	5.80276	0
2022-06-27 02:00:00	5.8049	5.79858	5.8049	0
2022-06-27 02:05:00	5.80543	5.799128	5.80543	0
2022-06-27 02:10:00	5.80063	5.799357	5.80063	0
2022-06-27 02:15:00	5.80009	5.799744	5.80009	0
2022-06-27 02:20:00	5.80328	5.80082	5.80328	0
2022-06-27 02:25:00	5.80061	5.801094	5.80061	0
2022-06-27 02:30:00	5.79847	5.801364	5.79847	0
2022-06-27 02:35:00	5.79793	5.801418	5.79793	0
2022-06-27 02:40:00	5.79739	5.801149	5.79739	0
2022-06-27 02:45:00	5.80006	5.800879	5.80006	0
2022-06-27 02:50:00	5.80219	5.800608	5.80219	0
2022-06-27 02:55:00	5.80166	5.800231	5.80166	0
2022-06-27 03:00:00	5.80486	5.800654	5.80486	0
2022-06-27 03:05:00	5.80484	5.801129	5.80484	0
2022-06-27 03:10:00	5.8027	5.801071	5.8027	0
2022-06-27 03:15:00	5.80164	5.801174	5.80164	0
2022-06-27 03:20:00	5.79843	5.80117	5.79843	0
2022-06-27 03:25:00	5.79789	5.801166	5.79789	0
2022-06-27 03:30:00	5.79735	5.801162	5.79735	0
2022-06-27 03:35:00	5.79735	5.800891	5.79735	0
2022-06-27 03:40:00	5.79627	5.800299	5.79627	0
2022-06-27 03:45:00	5.79732	5.799865	5.79732	0
2022-06-27 03:50:00	5.80158	5.799537	5.80158	0
2022-06-27 03:55:00	5.80157	5.79921	5.80157	0
2022-06-27 04:00:00	5.80424	5.799364	5.80424	0
2022-06-27 04:05:00	5.80159	5.799359	5.80159	0
2022-06-27 04:10:00	5.80054	5.79957	5.80054	0
2022-06-27 04:15:00	5.7995	5.799731	5.7995	0
2022-06-27 04:20:00	5.80008	5.800004	5.80008	0
2022-06-27 04:25:00	5.79852	5.800121	5.79852	0
2022-06-27 04:30:00	5.80016	5.80051	5.80016	0
2022-06-27 04:35:00	5.8018	5.800958	5.8018	0
2022-06-27 04:40:00	5.80396	5.801196	5.80396	0
2022-06-27 04:45:00	5.80238	5.801277	5.80238	0
2022-06-27 04:50:00	5.80238	5.801091	5.80238	0
2022-06-27 04:55:00	5.80503	5.801435	5.80503	0
2022-06-27 05:00:00	5.80449	5.80183	5.80449	0
2022-06-27 05:05:00	5.80022	5.801902	5.80022	0
2022-06-27 05:10:00	5.80074	5.801968	5.80074	0
2022-06-27 05:15:00	5.79914	5.80203	5.79914	0
2022-06-27 05:20:00	5.80073	5.802087	5.80073	0
2022-06-27 05:25:00	5.79966	5.801873	5.79966	0
2022-06-27 05:30:00	5.7991	5.801387	5.7991	0
2022-06-27 05:35:00	5.80068	5.801217	5.80068	0
2022-06-27 05:40:00	5.79852	5.800831	5.79852	0
2022-06-27 05:45:00	5.80063	5.800391	5.80063	0
2022-06-27 05:50:00	5.80222	5.800164	5.80222	0
2022-06-27 05:55:00	5.80221	5.800363	5.80221	0
2022-06-27 06:00:00	5.80061	5.80035	5.80061	0
2022-06-27 06:05:00	5.8022	5.800656	5.8022	0
2022-06-27 06:10:00	5.8006	5.800643	5.8006	0
2022-06-27 06:15:00	5.79954	5.800631	5.79954	0
2022-06-27 06:20:00	5.79794	5.800515	5.79794	0
2022-06-27 06:25:00	5.79687	5.800134	5.79687	0
2022-06-27 06:30:00	5.79845	5.800127	5.79845	0
2022-06-27 06:35:00	5.79789	5.799853	5.79789	0
2022-06-27 06:40:00	5.79787	5.799418	5.79787	0
2022-06-27 06:45:00	5.79837	5.799034	5.79837	0
2022-06-27 06:50:00	5.79994	5.798967	5.79994	0
2022-06-27 06:55:00	5.80258	5.799005	5.80258	0
2022-06-27 07:00:00	5.79989	5.798934	5.79989	0
2022-06-27 07:05:00	5.80146	5.799126	5.80146	0
2022-06-27 07:10:00	5.79772	5.799104	5.79772	0
2022-06-27 07:15:00	5.79611	5.799028	5.79611	0
2022-06-27 07:20:00	5.79824	5.799007	5.79824	0
2022-06-27 07:25:00	5.79504	5.798722	5.79504	0
2022-06-27 07:30:00	5.79825	5.79876	5.79825	0
2022-06-27 07:35:00	5.79984	5.798907	5.79984	0
2022-06-27 07:40:00	5.79825	5.798738	5.79825	0
2022-06-27 07:45:00	5.79719	5.798199	5.79719	0
2022-06-27 07:50:00	5.80092	5.798302	5.80092	0
2022-06-27 07:55:00	5.80252	5.798408	5.80252	0
2022-06-27 08:00:00	5.80572	5.799208	5.80572	0
2022-06-27 08:05:00	5.80465	5.800062	5.80465	0
2022-06-27 08:10:00	5.79985	5.800223	5.79985	0
2022-06-27 08:15:00	5.79985	5.800704	5.79985	0
2022-06-27 08:20:00	5.79824	5.800703	5.79824	0
2022-06-27 08:25:00	5.7977	5.800489	5.7977	0
2022-06-27 08:30:00	5.79769	5.800433	5.79769	0
2022-06-27 08:35:00	5.79449	5.800163	5.79449	0
2022-06-27 08:40:00	5.79661	5.799732	5.79661	0
2022-06-27 08:45:00	5.79929	5.799409	5.79929	0
2022-06-27 08:50:00	5.80142	5.798979	5.80142	0
2022-06-27 08:55:00	5.80197	5.798711	5.80197	0
2022-06-27 09:00:00	5.80198	5.798924	5.80198	0
2022-06-27 09:05:00	5.80305	5.799244	5.80305	0
2022-06-27 09:10:00	5.8036	5.79978	5.8036	0
2022-06-27 09:15:00	5.80413	5.800423	5.80413	0
2022-06-27 09:20:00	5.8036	5.801014	5.8036	0
2022-06-27 09:25:00	5.80095	5.80166	5.80095	0
2022-06-27 09:30:00	5.7983	5.801829	5.7983	0
2022-06-27 09:35:00	5.79778	5.801678	5.79778	0
2022-06-27 09:40:00	5.79779	5.801315	5.79779	0
2022-06-27 09:45:00	5.79993	5.801111	5.79993	0
2022-06-27 09:50:00	5.80421	5.801334	5.80421	0
2022-06-27 09:55:00	5.8058	5.801609	5.8058	0
2022-06-27 10:00:00	5.809	5.802149	5.809	0
2022-06-27 10:05:00	5.8074	5.802476	5.8074	0
2022-06-27 10:10:00	5.80422	5.802538	5.80422	0
2022-06-27 10:15:00	5.80371	5.802814	5.80371	0
2022-06-27 10:20:00	5.80161	5.803145	5.80161	0
2022-06-27 10:25:00	5.79896	5.803263	5.79896	0
2022-06-27 10:30:00	5.8011	5.803594	5.8011	0
2022-06-27 10:35:00	5.79791	5.803392	5.79791	0
2022-06-27 10:40:00	5.79896	5.802867	5.79896	0
2022-06-27 10:45:00	5.80161	5.802448	5.80161	0
2022-06-27 10:50:00	5.80159	5.801707	5.80159	0
2022-06-27 10:55:00	5.80158	5.801125	5.80158	0
2022-06-27 11:00:00	5.8037	5.801073	5.8037	0
2022-06-27 11:05:00	5.80369	5.801071	5.80369	0
2022-06-27 11:10:00	5.79783	5.800693	5.79783	0
2022-06-27 11:15:00	5.79731	5.800528	5.79731	0
2022-06-27 11:20:00	5.80105	5.800523	5.80105	0
2022-06-27 11:25:00	5.79788	5.80052	5.79788	0
2022-06-27 11:30:00	5.79843	5.800467	5.79843	0
2022-06-27 11:35:00	5.79845	5.800151	5.79845	0
2022-06-27 11:40:00	5.79952	5.799944	5.79952	0
2022-06-27 11:45:00	5.80005	5.799791	5.80005	0
2022-06-27 11:50:00	5.80111	5.799532	5.80111	0
2022-06-27 11:55:00	5.79952	5.799115	5.79952	0
2022-06-27 12:00:00	5.80166	5.799498	5.80166	0
2022-06-27 12:05:00	5.80008	5.799775	5.80008	0
2022-06-27 12:10:00	5.79742	5.799412	5.79742	0
2022-06-27 12:15:00	5.79742	5.799366	5.79742	0
2022-06-27 12:20:00	5.7974	5.799263	5.7974	0
2022-06-27 12:25:00	5.79578	5.798996	5.79578	0
2022-06-27 12:30:00	5.79681	5.798725	5.79681	0
2022-06-27 12:35:00	5.79731	5.798451	5.79731	0
2022-06-27 12:40:00	5.79621	5.797961	5.79621	0
2022-06-27 12:45:00	5.79938	5.797947	5.79938	0
2022-06-27 12:50:00	5.80148	5.797929	5.80148	0
2022-06-27 12:55:00	5.80093	5.798014	5.80093	0
2022-06-27 13:00:00	5.79985	5.798257	5.79985	0
2022-06-27 13:05:00	5.80358	5.798873	5.80358	0
2022-06-27 13:10:00	5.80145	5.799278	5.80145	0
2022-06-27 13:15:00	5.79773	5.799473	5.79773	0
2022-06-27 13:20:00	5.79881	5.799673	5.79881	0
2022-06-27 13:25:00	5.7983	5.799772	5.7983	0
2022-06-27 13:30:00	5.79673	5.799824	5.79673	0
2022-06-27 13:35:00	5.79888	5.799774	5.79888	0
2022-06-27 13:40:00	5.79731	5.799357	5.79731	0
2022-06-27 13:45:00	5.80158	5.799422	5.80158	0
2022-06-27 13:50:00	5.80158	5.799595	5.80158	0
2022-06-27 13:55:00	5.79998	5.799235	5.79998	0
2022-06-27 14:00:00	5.80371	5.799461	5.80371	0
2022-06-27 14:05:00	5.8053	5.800218	5.8053	0
2022-06-27 14:10:00	5.80156	5.800493	5.80156	0
2022-06-27 14:15:00	5.80154	5.800817	5.80154	0
2022-06-27 14:20:00	5.79993	5.801137	5.79993	0
2022-06-27 14:25:00	5.79991	5.80124	5.79991	0
2022-06-27 14:30:00	5.79936	5.801445	5.79936	0
2022-06-27 14:35:00	5.79775	5.801062	5.79775	0
2022-06-27 14:40:00	5.79934	5.800838	5.79934	0
2022-06-27 14:45:00	5.80148	5.800988	5.80148	0
2022-06-27 14:50:00	5.8031	5.800927	5.8031	0
2022-06-27 14:55:00	5.80367	5.800764	5.80367	0
2022-06-27 15:00:00	5.80316	5.800924	5.80316	0
2022-06-27 15:05:00	5.80211	5.800981	5.80211	0
2022-06-27 15:10:00	5.80053	5.801041	5.80053	0
2022-06-27 15:15:00	5.79787	5.800837	5.79787	0
2022-06-27 15:20:00	5.79893	5.800794	5.79893	0
2022-06-27 15:25:00	5.79785	5.800804	5.79785	0
2022-06-27 15:30:00	5.79731	5.800601	5.79731	0
2022-06-27 15:35:00	5.79945	5.800398	5.79945	0
2022-06-27 15:40:00	5.79733	5.799821	5.79733	0
2022-06-27 15:45:00	5.79947	5.799401	5.79947	0
2022-06-27 15:50:00	5.80162	5.799247	5.80162	0
2022-06-27 15:55:00	5.80218	5.799254	5.80218	0
2022-06-27 16:00:00	5.80486	5.799687	5.80486	0
2022-06-27 16:05:00	5.80594	5.800494	5.80594	0
2022-06-27 16:10:00	5.80169	5.80077	5.80169	0
2022-06-27 16:15:00	5.79955	5.80094	5.79955	0
2022-06-27 16:20:00	5.80168	5.801377	5.80168	0
2022-06-27 16:25:00	5.80113	5.801545	5.80113	0
2022-06-27 16:30:00	5.79951	5.801763	5.79951	0
2022-06-27 16:35:00	5.79736	5.801552	5.79736	0
2022-06-27 16:40:00	5.79735	5.801125	5.79735	0
2022-06-27 16:45:00	5.79895	5.800802	5.79895	0
2022-06-27 16:50:00	5.79895	5.800211	5.79895	0
2022-06-27 16:55:00	5.80161	5.799778	5.80161	0
2022-06-27 17:00:00	5.80265	5.799874	5.80265	0
2022-06-27 17:05:00	5.80583	5.800502	5.80583	0
2022-06-27 17:10:00	5.80103	5.800437	5.80103	0
2022-06-27 17:15:00	5.79729	5.800053	5.79729	0
2022-06-27 17:20:00	5.79516	5.799618	5.79516	0
2022-06-27 17:25:00	5.79728	5.79961	5.79728	0
2022-06-27 17:30:00	5.79516	5.799391	5.79516	0
2022-06-27 17:35:00	5.79676	5.799172	5.79676	0
2022-06-27 17:40:00	5.7957	5.798847	5.7957	0
2022-06-27 17:45:00	5.79783	5.798469	5.79783	0
2022-06-27 17:50:00	5.79837	5.798041	5.79837	0
2022-06-27 17:55:00	5.79943	5.797401	5.79943	0
2022-06-27 18:00:00	5.80209	5.797507	5.80209	0
2022-06-27 18:05:00	5.80315	5.798093	5.80315	0
2022-06-27 18:10:00	5.80049	5.798626	5.80049	0
2022-06-27 18:15:00	5.80103	5.799001	5.80103	0
2022-06-27 18:20:00	5.79731	5.799216	5.79731	0
2022-06-27 18:25:00	5.7973	5.79927	5.7973	0
2022-06-27 18:30:00	5.79675	5.799375	5.79675	0
2022-06-27 18:35:00	5.79301	5.798893	5.79301	0
2022-06-27 18:40:00	5.79299	5.798355	5.79299	0
2022-06-27 18:45:00	5.79723	5.798135	5.79723	0
2022-06-27 18:50:00	5.79776	5.797702	5.79776	0
2022-06-27 18:55:00	5.80043	5.79743	5.80043	0
2022-06-27 19:00:00	5.80365	5.797746	5.80365	0
2022-06-27 19:05:00	5.80316	5.797959	5.80316	0
2022-06-27 19:10:00	5.79948	5.798176	5.79948	0
2022-06-27 19:15:00	5.79951	5.798397	5.79951	0
2022-06-27 19:20:00	5.79794	5.798516	5.79794	0
2022-06-27 19:25:00	5.79955	5.79917	5.79955	0
2022-06-27 19:30:00	5.80008	5.799879	5.80008	0
2022-06-27 19:35:00	5.79847	5.800003	5.79847	0
2022-06-27 19:40:00	5.79526	5.799753	5.79526	0
2022-06-27 19:45:00	5.79736	5.799446	5.79736	0
2022-06-27 19:50:00	5.79839	5.79892	5.79839	0
2022-06-27 19:55:00	5.80209	5.798813	5.80209	0
2022-06-27 20:00:00	5.80152	5.799017	5.80152	0
2022-06-27 20:05:00	5.80469	5.799535	5.80469	0
2022-06-27 20:10:00	5.80361	5.800102	5.80361	0
2022-06-27 20:15:00	5.79934	5.800081	5.79934	0
2022-06-27 20:20:00	5.79935	5.800008	5.79935	0
2022-06-27 20:25:00	5.79457	5.799618	5.79457	0
2022-06-27 20:30:00	5.79725	5.799817	5.79725	0
2022-06-27 20:35:00	5.79673	5.799754	5.79673	0
2022-06-27 20:40:00	5.79356	5.799271	5.79356	0
2022-06-27 20:45:00	5.79466	5.798528	5.79466	0
2022-06-27 20:50:00	5.79894	5.79827	5.79894	0
2022-06-27 20:55:00	5.80109	5.79791	5.80109	0
2022-06-27 21:00:00	5.80216	5.797765	5.80216	0
2022-06-27 21:05:00	5.80268	5.798099	5.80268	0
2022-06-27 21:10:00	5.79947	5.798111	5.79947	0
2022-06-27 21:15:00	5.79732	5.798386	5.79732	0
2022-06-27 21:20:00	5.79837	5.798498	5.79837	0
2022-06-27 21:25:00	5.80102	5.798927	5.80102	0
2022-06-27 21:30:00	5.79942	5.799513	5.79942	0
2022-06-27 21:35:00	5.79943	5.79999	5.79943	0
2022-06-27 21:40:00	5.79892	5.799988	5.79892	0
2022-06-27 21:45:00	5.8016	5.800039	5.8016	0
2022-06-27 21:50:00	5.80267	5.80009	5.80267	0
2022-06-27 21:55:00	5.80426	5.800248	5.80426	0
2022-06-27 22:00:00	5.80371	5.800672	5.80371	0
2022-06-27 22:05:00	5.80478	5.801418	5.80478	0
2022-06-27 22:10:00	5.80104	5.801685	5.80104	0
2022-06-27 22:15:00	5.80104	5.801687	5.80104	0
2022-06-27 22:20:00	5.80158	5.801903	5.80158	0
2022-06-27 22:25:00	5.80053	5.802013	5.80053	0
2022-06-27 22:30:00	5.79735	5.801856	5.79735	0
2022-06-27 22:35:00	5.8011	5.801806	5.8011	0
2022-06-27 22:40:00	5.80165	5.801704	5.80165	0
2022-06-27 22:45:00	5.80272	5.80155	5.80272	0
2022-06-27 22:50:00	5.80218	5.801397	5.80218	0
2022-06-27 22:55:00	5.80432	5.801351	5.80432	0
2022-06-27 23:00:00	5.80379	5.801626	5.80379	0
2022-06-27 23:05:00	5.80165	5.801687	5.80165	0
2022-06-27 23:10:00	5.79739	5.801268	5.79739	0
2022-06-27 23:15:00	5.79736	5.800951	5.79736	0
2022-06-27 23:20:00	5.79681	5.800897	5.79681	0
2022-06-27 23:25:00	5.79518	5.800305	5.79518	0
2022-06-27 23:30:00	5.79677	5.799817	5.79677	0
2022-06-27 23:35:00	5.79356	5.798901	5.79356	0
2022-06-27 23:40:00	5.79624	5.798307	5.79624	0
2022-06-27 23:45:00	5.79838	5.797713	5.79838	0
2022-06-27 23:50:00	5.79946	5.79728	5.79946	0
2022-06-27 23:55:00	5.79788	5.796903	5.79788	0
2022-06-28 00:00:00	5.80108	5.797272	5.80108	0
2022-06-28 00:05:00	5.80429	5.797965	5.80429	0
2022-06-28 00:10:00	5.80165	5.798449	5.80165	0
2022-06-28 00:15:00	5.80166	5.799097	5.80166	0
2022-06-28 00:20:00	5.79953	5.799373	5.79953	0
2022-06-28 00:25:00	5.79739	5.799756	5.79739	0
2022-06-28 00:30:00	5.79525	5.799657	5.79525	0
2022-06-28 00:35:00	5.7931	5.799129	5.7931	0
2022-06-28 00:40:00	5.79044	5.798227	5.79044	0
2022-06-28 00:45:00	5.79682	5.798121	5.79682	0
2022-06-28 00:50:00	5.79683	5.797696	5.79683	0
2022-06-28 00:55:00	5.79897	5.797164	5.79897	0
2022-06-28 01:00:00	5.79952	5.796951	5.79952	0
2022-06-28 01:05:00	5.80432	5.797217	5.80432	0
2022-06-28 01:10:00	5.79954	5.797218	5.79954	0
2022-06-28 01:15:00	5.80114	5.797593	5.80114	0
2022-06-28 01:20:00	5.79954	5.798022	5.79954	0
2022-06-28 01:25:00	5.79902	5.798614	5.79902	0
2022-06-28 01:30:00	5.7969	5.79926	5.7969	0
2022-06-28 01:35:00	5.79477	5.799055	5.79477	0
2022-06-28 01:40:00	5.79529	5.798901	5.79529	0
2022-06-28 01:45:00	5.79687	5.798691	5.79687	0
2022-06-28 01:50:00	5.79792	5.798531	5.79792	0
2022-06-28 01:55:00	5.7995	5.798049	5.7995	0
2022-06-28 02:00:00	5.80161	5.798256	5.80161	0
2022-06-28 02:05:00	5.79892	5.798034	5.79892	0
2022-06-28 02:10:00	5.79785	5.797865	5.79785	0
2022-06-28 02:15:00	5.79731	5.797694	5.79731	0
2022-06-28 02:20:00	5.79731	5.797735	5.79731	0
2022-06-28 02:25:00	5.79731	5.797989	5.79731	0
2022-06-28 02:30:00	5.79942	5.798402	5.79942	0
2022-06-28 02:35:00	5.79728	5.798443	5.79728	0
2022-06-28 02:40:00	5.7978	5.798431	5.7978	0
2022-06-28 02:45:00	5.79938	5.798419	5.79938	0
2022-06-28 02:50:00	5.79882	5.79814	5.79882	0
2022-06-28 02:55:00	5.80148	5.798396	5.80148	0
2022-06-28 03:00:00	5.80202	5.798813	5.80202	0
2022-06-28 03:05:00	5.80151	5.799233	5.80151	0
2022-06-28 03:10:00	5.79942	5.799444	5.79942	0
2022-06-28 03:15:00	5.79519	5.799232	5.79519	0
2022-06-28 03:20:00	5.79522	5.798812	5.79522	0
2022-06-28 03:25:00	5.79311	5.798395	5.79311	0
2022-06-28 03:30:00	5.7942	5.798035	5.7942	0
2022-06-28 03:35:00	5.79687	5.797784	5.79687	0
2022-06-28 03:40:00	5.79528	5.79743	5.79528	0
2022-06-28 03:45:00	5.80008	5.79729	5.80008	0
2022-06-28 03:50:00	5.79796	5.796884	5.79796	0
2022-06-28 03:55:00	5.79798	5.796531	5.79798	0
2022-06-28 04:00:00	5.80173	5.796762	5.80173	0
2022-06-28 04:05:00	5.79962	5.797205	5.79962	0
2022-06-28 04:10:00	5.79752	5.797435	5.79752	0
2022-06-28 04:15:00	5.79646	5.79777	5.79646	0
2022-06-28 04:20:00	5.79752	5.798102	5.79752	0
2022-06-28 04:25:00	5.79379	5.797794	5.79379	0
2022-06-28 04:30:00	5.79378	5.797644	5.79378	0
2022-06-28 04:35:00	5.79431	5.797067	5.79431	0
2022-06-28 04:40:00	5.79324	5.796595	5.79324	0
2022-06-28 04:45:00	5.80016	5.796813	5.80016	0
2022-06-28 04:50:00	5.80228	5.796868	5.80228	0
2022-06-28 04:55:00	5.80547	5.797453	5.80547	0
2022-06-28 05:00:00	5.80599	5.7983	5.80599	0
2022-06-28 05:05:00	5.80439	5.799093	5.80439	0
2022-06-28 05:10:00	5.80278	5.799619	5.80278	0
2022-06-28 05:15:00	5.79798	5.800038	5.79798	0
2022-06-28 05:20:00	5.80064	5.800724	5.80064	0
2022-06-28 05:25:00	5.79744	5.801037	5.79744	0
2022-06-28 05:30:00	5.79849	5.801562	5.79849	0
2022-06-28 05:35:00	5.79475	5.801021	5.79475	0
2022-06-28 05:40:00	5.79796	5.800589	5.79796	0
2022-06-28 05:45:00	5.79905	5.799947	5.79905	0
2022-06-28 05:50:00	5.7996	5.799308	5.7996	0
2022-06-28 05:55:00	5.80334	5.799203	5.80334	0
2022-06-28 06:00:00	5.80282	5.799207	5.80282	0
2022-06-28 06:05:00	5.79962	5.799371	5.79962	0
2022-06-28 06:10:00	5.79589	5.798896	5.79589	0
2022-06-28 06:15:00	5.79374	5.798526	5.79374	0
2022-06-28 06:20:00	5.79532	5.798209	5.79532	0
2022-06-28 06:25:00	5.79211	5.797945	5.79211	0
2022-06-28 06:30:00	5.79104	5.797253	5.79104	0
2022-06-28 06:35:00	5.79157	5.796505	5.79157	0
2022-06-28 06:40:00	5.79532	5.796077	5.79532	0
2022-06-28 06:45:00	5.7964	5.795383	5.7964	0
2022-06-28 06:50:00	5.79908	5.795009	5.79908	0
2022-06-28 06:55:00	5.80016	5.795063	5.80016	0
2022-06-28 07:00:00	5.80123	5.795597	5.80123	0
2022-06-28 07:05:00	5.80123	5.796346	5.80123	0
2022-06-28 07:10:00	5.79803	5.796617	5.79803	0
2022-06-28 07:15:00	5.79749	5.797155	5.79749	0
2022-06-28 07:20:00	5.79801	5.797852	5.79801	0
2022-06-28 07:25:00	5.79534	5.798229	5.79534	0
2022-06-28 07:30:00	5.79587	5.798284	5.79587	0
2022-06-28 07:35:00	5.79428	5.798072	5.79428	0
2022-06-28 07:40:00	5.79589	5.797753	5.79589	0
2022-06-28 07:45:00	5.79858	5.797595	5.79858	0
2022-06-28 07:50:00	5.80181	5.797653	5.80181	0
2022-06-28 07:55:00	5.80184	5.797714	5.80184	0
2022-06-28 08:00:00	5.8024	5.798151	5.8024	0
2022-06-28 08:05:00	5.80243	5.798645	5.80243	0
2022-06-28 08:10:00	5.80136	5.79898	5.80136	0
2022-06-28 08:15:00	5.79869	5.799315	5.79869	0
2022-06-28 08:20:00	5.79761	5.799489	5.79761	0
2022-06-28 08:25:00	5.79759	5.79982	5.79759	0
2022-06-28 08:30:00	5.79863	5.800094	5.79863	0
2022-06-28 08:35:00	5.79806	5.800042	5.79806	0
2022-06-28 08:40:00	5.79748	5.799609	5.79748	0
2022-06-28 08:45:00	5.80009	5.799434	5.80009	0
2022-06-28 08:50:00	5.80114	5.799308	5.80114	0
2022-06-28 08:55:00	5.80114	5.799179	5.80114	0
2022-06-28 09:00:00	5.80222	5.799265	5.80222	0
2022-06-28 09:05:00	5.80171	5.799567	5.80171	0
2022-06-28 09:10:00	5.79855	5.799661	5.79855	0
2022-06-28 09:15:00	5.79537	5.799439	5.79537	0
2022-06-28 09:20:00	5.79433	5.799009	5.79433	0
2022-06-28 09:25:00	5.79752	5.798955	5.79752	0
2022-06-28 09:30:00	5.79432	5.798639	5.79432	0
2022-06-28 09:35:00	5.79644	5.798274	5.79644	0
2022-06-28 09:40:00	5.79164	5.797324	5.79164	0
2022-06-28 09:45:00	5.79536	5.796746	5.79536	0
2022-06-28 09:50:00	5.79374	5.795898	5.79374	0
2022-06-28 09:55:00	5.79798	5.795525	5.79798	0
2022-06-28 10:00:00	5.80275	5.795945	5.80275	0
2022-06-28 10:05:00	5.80113	5.796521	5.80113	0
2022-06-28 10:10:00	5.79793	5.796881	5.79793	0
2022-06-28 10:15:00	5.79419	5.796548	5.79419	0
2022-06-28 10:20:00	5.79739	5.796855	5.79739	0
2022-06-28 10:25:00	5.7958	5.796791	5.7958	0
2022-06-28 10:30:00	5.79634	5.797261	5.79634	0
2022-06-28 10:35:00	5.79687	5.797412	5.79687	0
2022-06-28 10:40:00	5.79793	5.797831	5.79793	0
2022-06-28 10:45:00	5.80166	5.798199	5.80166	0
2022-06-28 10:50:00	5.80166	5.79809	5.80166	0
2022-06-28 10:55:00	5.79687	5.797664	5.79687	0
2022-06-28 11:00:00	5.80167	5.798038	5.80167	0
2022-06-28 11:05:00	5.80008	5.798627	5.80008	0
2022-06-28 11:10:00	5.79849	5.798737	5.79849	0
2022-06-28 11:15:00	5.79744	5.798901	5.79744	0
2022-06-28 11:20:00	5.79372	5.798639	5.79372	0
2022-06-28 11:25:00	5.79054	5.798006	5.79054	0
2022-06-28 11:30:00	5.78789	5.797002	5.78789	0
2022-06-28 11:35:00	5.78898	5.795734	5.78898	0
2022-06-28 11:40:00	5.79327	5.794895	5.79327	0
2022-06-28 11:45:00	5.79649	5.794857	5.79649	0
2022-06-28 11:50:00	5.79811	5.794501	5.79811	0
2022-06-28 11:55:00	5.79812	5.794305	5.79812	0
2022-06-28 12:00:00	5.79813	5.794269	5.79813	0
2022-06-28 12:05:00	5.7976	5.794285	5.7976	0
2022-06-28 12:10:00	5.79546	5.794459	5.79546	0
2022-06-28 12:15:00	5.79544	5.794949	5.79544	0
2022-06-28 12:20:00	5.79383	5.795543	5.79383	0
2022-06-28 12:25:00	5.79434	5.796079	5.79434	0
2022-06-28 12:30:00	5.79326	5.796078	5.79326	0
2022-06-28 12:35:00	5.79377	5.795806	5.79377	0
2022-06-28 12:40:00	5.79269	5.795264	5.79269	0
2022-06-28 12:45:00	5.79481	5.794933	5.79481	0
2022-06-28 12:50:00	5.79534	5.794654	5.79534	0
2022-06-28 12:55:00	5.79854	5.794748	5.79854	0
2022-06-28 13:00:00	5.79376	5.794578	5.79376	0
2022-06-28 13:05:00	5.79592	5.794626	5.79592	0
2022-06-28 13:10:00	5.78903	5.794146	5.78903	0
2022-06-28 13:15:00	5.78854	5.793566	5.78854	0
2022-06-28 13:20:00	5.79229	5.793469	5.79229	0
2022-06-28 13:25:00	5.7907	5.793162	5.7907	0
2022-06-28 13:30:00	5.78855	5.792748	5.78855	0
2022-06-28 13:35:00	5.79119	5.792386	5.79119	0
2022-06-28 13:40:00	5.79381	5.792233	5.79381	0
2022-06-28 13:45:00	5.79697	5.792076	5.79697	0
2022-06-28 13:50:00	5.79801	5.792501	5.79801	0
2022-06-28 13:55:00	5.79851	5.79276	5.79851	0
2022-06-28 14:00:00	5.79955	5.793812	5.79955	0
2022-06-28 14:05:00	5.79954	5.794912	5.79954	0
2022-06-28 14:10:00	5.79739	5.795422	5.79739	0
2022-06-28 14:15:00	5.7942	5.795772	5.7942	0
2022-06-28 14:20:00	5.79474	5.796391	5.79474	0
2022-06-28 14:25:00	5.79475	5.796747	5.79475	0
2022-06-28 14:30:00	5.79529	5.796895	5.79529	0
2022-06-28 14:35:00	5.79528	5.796726	5.79528	0
2022-06-28 14:40:00	5.7958	5.796505	5.7958	0
2022-06-28 14:45:00	5.79792	5.796446	5.79792	0
2022-06-28 14:50:00	5.79737	5.796228	5.79737	0
2022-06-28 14:55:00	5.80161	5.796435	5.80161	0
2022-06-28 15:00:00	5.80159	5.796855	5.80159	0
2022-06-28 15:05:00	5.80317	5.797752	5.80317	0
2022-06-28 15:10:00	5.79784	5.798062	5.79784	0
2022-06-28 15:15:00	5.7941	5.797997	5.7941	0
2022-06-28 15:20:00	5.7941	5.797878	5.7941	0
2022-06-28 15:25:00	5.79304	5.797654	5.79304	0
2022-06-28 15:30:00	5.79359	5.797433	5.79359	0
2022-06-28 15:35:00	5.79467	5.797108	5.79467	0
2022-06-28 15:40:00	5.79362	5.796733	5.79362	0
2022-06-28 15:45:00	5.7963	5.796202	5.7963	0
2022-06-28 15:50:00	5.79898	5.795941	5.79898	0
2022-06-28 15:55:00	5.79793	5.795417	5.79793	0
2022-06-28 16:00:00	5.79794	5.795427	5.79794	0
2022-06-28 16:05:00	5.79901	5.795918	5.79901	0
2022-06-28 16:10:00	5.79528	5.796036	5.79528	0
2022-06-28 16:15:00	5.79421	5.796153	5.79421	0
2022-06-28 16:20:00	5.79526	5.79632	5.79526	0
2022-06-28 16:25:00	5.79366	5.796219	5.79366	0
2022-06-28 16:30:00	5.79152	5.796009	5.79152	0
2022-06-28 16:35:00	5.7915	5.795529	5.7915	0
2022-06-28 16:40:00	5.79308	5.794939	5.79308	0
2022-06-28 16:45:00	5.79308	5.794454	5.79308	0
2022-06-28 16:50:00	5.79787	5.794447	5.79787	0
2022-06-28 16:55:00	5.79628	5.794174	5.79628	0
2022-06-28 17:00:00	5.79577	5.794223	5.79577	0
2022-06-28 17:05:00	5.79844	5.794646	5.79844	0
2022-06-28 17:10:00	5.79525	5.794645	5.79525	0
2022-06-28 17:15:00	5.79417	5.794696	5.79417	0
2022-06-28 17:20:00	5.7931	5.794854	5.7931	0
2022-06-28 17:25:00	5.7931	5.795014	5.7931	0
2022-06-28 17:30:00	5.79415	5.795121	5.79415	0
2022-06-28 17:35:00	5.79574	5.795387	5.79574	0
2022-06-28 17:40:00	5.79414	5.795014	5.79414	0
2022-06-28 17:45:00	5.79522	5.794908	5.79522	0
2022-06-28 17:50:00	5.79578	5.794909	5.79578	0
2022-06-28 17:55:00	5.79794	5.794859	5.79794	0
2022-06-28 18:00:00	5.79958	5.795292	5.79958	0
2022-06-28 18:05:00	5.80176	5.796051	5.80176	0
2022-06-28 18:10:00	5.79754	5.796495	5.79754	0
2022-06-28 18:15:00	5.79545	5.79673	5.79545	0
2022-06-28 18:20:00	5.796	5.796915	5.796	0
2022-06-28 18:25:00	5.79336	5.796677	5.79336	0
2022-06-28 18:30:00	5.79337	5.7966	5.79337	0
2022-06-28 18:35:00	5.7939	5.796468	5.7939	0
2022-06-28 18:40:00	5.79816	5.796706	5.79816	0
2022-06-28 18:45:00	5.80242	5.797154	5.80242	0
2022-06-28 18:50:00	5.80136	5.797332	5.80136	0
2022-06-28 18:55:00	5.80454	5.79761	5.80454	0
2022-06-28 19:00:00	5.80507	5.798363	5.80507	0
2022-06-28 19:05:00	5.80239	5.799057	5.80239	0
2022-06-28 19:10:00	5.79865	5.799322	5.79865	0
2022-06-28 19:15:00	5.7965	5.799636	5.7965	0
2022-06-28 19:20:00	5.79273	5.799572	5.79273	0
2022-06-28 19:25:00	5.7943	5.799612	5.7943	0
2022-06-28 19:30:00	5.79373	5.799169	5.79373	0
2022-06-28 19:35:00	5.79211	5.798138	5.79211	0
2022-06-28 19:40:00	5.79372	5.797374	5.79372	0
2022-06-28 19:45:00	5.79799	5.796719	5.79799	0
2022-06-28 19:50:00	5.79642	5.795854	5.79642	0
2022-06-28 19:55:00	5.79804	5.795419	5.79804	0
2022-06-28 20:00:00	5.79859	5.795413	5.79859	0
2022-06-28 20:05:00	5.79913	5.795676	5.79913	0
2022-06-28 20:10:00	5.79433	5.795836	5.79433	0
2022-06-28 20:15:00	5.79219	5.795625	5.79219	0
2022-06-28 20:20:00	5.79272	5.795524	5.79272	0
2022-06-28 20:25:00	5.79112	5.795425	5.79112	0
2022-06-28 20:30:00	5.79378	5.795431	5.79378	0
2022-06-28 20:35:00	5.79218	5.79485	5.79218	0
2022-06-28 20:40:00	5.78951	5.794159	5.78951	0
2022-06-28 20:45:00	5.79112	5.793467	5.79112	0
2022-06-28 20:50:00	5.79115	5.792723	5.79115	0
2022-06-28 20:55:00	5.79436	5.792246	5.79436	0
2022-06-28 21:00:00	5.7981	5.792623	5.7981	0
2022-06-28 21:05:00	5.79758	5.793162	5.79758	0
2022-06-28 21:10:00	5.79704	5.793594	5.79704	0
2022-06-28 21:15:00	5.79438	5.79392	5.79438	0
2022-06-28 21:20:00	5.79438	5.79398	5.79438	0
2022-06-28 21:25:00	5.79224	5.793986	5.79224	0
2022-06-28 21:30:00	5.79331	5.794366	5.79331	0
2022-06-28 21:35:00	5.7917	5.794424	5.7917	0
2022-06-28 21:40:00	5.79222	5.794531	5.79222	0
2022-06-28 21:45:00	5.79594	5.794689	5.79594	0
2022-06-28 21:50:00	5.79484	5.794363	5.79484	0
2022-06-28 21:55:00	5.79748	5.794353	5.79748	0
2022-06-28 22:00:00	5.79587	5.794236	5.79587	0
2022-06-28 22:05:00	5.7964	5.794438	5.7964	0
2022-06-28 22:10:00	5.79323	5.794323	5.79323	0
2022-06-28 22:15:00	5.79324	5.794423	5.79324	0
2022-06-28 22:20:00	5.79326	5.794418	5.79326	0
2022-06-28 22:25:00	5.7922	5.794468	5.7922	0
2022-06-28 22:30:00	5.79222	5.794468	5.79222	0
2022-06-28 22:35:00	5.79331	5.794205	5.79331	0
2022-06-28 22:40:00	5.79439	5.79416	5.79439	0
2022-06-28 22:45:00	5.7976	5.794172	5.7976	0
2022-06-28 22:50:00	5.79868	5.794453	5.79868	0
2022-06-28 22:55:00	5.80296	5.795109	5.80296	0
2022-06-28 23:00:00	5.80403	5.796189	5.80403	0
2022-06-28 23:05:00	5.80244	5.797109	5.80244	0
2022-06-28 23:10:00	5.79978	5.797761	5.79978	0
2022-06-28 23:15:00	5.79871	5.798412	5.79871	0
2022-06-28 23:20:00	5.79391	5.798581	5.79391	0
2022-06-28 23:25:00	5.79124	5.798374	5.79124	0
2022-06-28 23:30:00	5.79123	5.798058	5.79123	0
2022-06-28 23:35:00	5.79228	5.797526	5.79228	0
2022-06-28 23:40:00	5.79493	5.797151	5.79493	0
2022-06-28 23:45:00	5.79438	5.796293	5.79438	0
2022-06-28 23:50:00	5.79595	5.795485	5.79595	0
2022-06-28 23:55:00	5.79591	5.794832	5.79591	0
2022-06-29 00:00:00	5.79588	5.794442	5.79588	0
2022-06-29 00:05:00	5.79426	5.793997	5.79426	0
2022-06-29 00:10:00	5.79213	5.793819	5.79213	0
2022-06-29 00:15:00	5.79	5.793695	5.79	0
2022-06-29 00:20:00	5.7916	5.793732	5.7916	0
2022-06-29 00:25:00	5.79	5.793504	5.79	0
2022-06-29 00:30:00	5.79	5.793011	5.79	0
2022-06-29 00:35:00	5.79373	5.792946	5.79373	0
2022-06-29 00:40:00	5.79376	5.792727	5.79376	0
2022-06-29 00:45:00	5.79432	5.792568	5.79432	0
2022-06-29 00:50:00	5.79648	5.792628	5.79648	0
2022-06-29 00:55:00	5.79329	5.792531	5.79329	0
2022-06-29 01:00:00	5.79807	5.793125	5.79807	0
2022-06-29 01:05:00	5.79805	5.79393	5.79805	0
2022-06-29 01:10:00	5.79484	5.794254	5.79484	0
2022-06-29 01:15:00	5.79535	5.794789	5.79535	0
2022-06-29 01:20:00	5.7964	5.795429	5.7964	0
2022-06-29 01:25:00	5.79533	5.795589	5.79533	0
2022-06-29 01:30:00	5.79852	5.796065	5.79852	0
2022-06-29 01:35:00	5.79533	5.796166	5.79533	0
2022-06-29 01:40:00	5.79533	5.796051	5.79533	0
2022-06-29 01:45:00	5.79426	5.796148	5.79426	0
2022-06-29 01:50:00	5.79694	5.796035	5.79694	0
2022-06-29 01:55:00	5.79909	5.796139	5.79909	0
2022-06-29 02:00:00	5.79804	5.796459	5.79804	0
2022-06-29 02:05:00	5.79858	5.796782	5.79858	0
2022-06-29 02:10:00	5.79538	5.79668	5.79538	0
2022-06-29 02:15:00	5.79219	5.796366	5.79219	0
2022-06-29 02:20:00	5.79219	5.795733	5.79219	0
2022-06-29 02:25:00	5.78901	5.795101	5.78901	0
2022-06-29 02:30:00	5.79063	5.794631	5.79063	0
2022-06-29 02:35:00	5.79065	5.79427	5.79065	0
2022-06-29 02:40:00	5.79013	5.793589	5.79013	0
2022-06-29 02:45:00	5.79014	5.792694	5.79014	0
2022-06-29 02:50:00	5.79229	5.792119	5.79229	0
2022-06-29 02:55:00	5.79657	5.791918	5.79657	0
2022-06-29 03:00:00	5.79976	5.792356	5.79976	0
2022-06-29 03:05:00	5.79762	5.792899	5.79762	0
2022-06-29 03:10:00	5.79441	5.793121	5.79441	0
2022-06-29 03:15:00	5.79438	5.793658	5.79438	0
2022-06-29 03:20:00	5.79436	5.794031	5.79436	0
2022-06-29 03:25:00	5.79167	5.794133	5.79167	0
2022-06-29 03:30:00	5.79217	5.794337	5.79217	0
2022-06-29 03:35:00	5.79054	5.794377	5.79054	0
2022-06-29 03:40:00	5.78946	5.794094	5.78946	0
2022-06-29 03:45:00	5.78998	5.793435	5.78998	0
2022-06-29 03:50:00	5.79796	5.793255	5.79796	0
2022-06-29 03:55:00	5.79795	5.793288	5.79795	0
2022-06-29 04:00:00	5.79954	5.793801	5.79954	0
2022-06-29 04:05:00	5.79847	5.79421	5.79847	0
2022-06-29 04:10:00	5.79422	5.794196	5.79422	0
2022-06-29 04:15:00	5.78996	5.794025	5.78996	0
2022-06-29 04:20:00	5.78998	5.793806	5.78998	0
2022-06-29 04:25:00	5.79	5.793752	5.79	0
2022-06-29 04:30:00	5.79001	5.793807	5.79001	0
2022-06-29 04:35:00	5.79002	5.793811	5.79002	0
2022-06-29 04:40:00	5.78737	5.792752	5.78737	0
2022-06-29 04:45:00	5.79431	5.792388	5.79431	0
2022-06-29 04:50:00	5.79221	5.791655	5.79221	0
2022-06-29 04:55:00	5.79436	5.791244	5.79436	0
2022-06-29 05:00:00	5.79811	5.791633	5.79811	0
2022-06-29 05:05:00	5.79706	5.792343	5.79706	0
2022-06-29 05:10:00	5.79653	5.792998	5.79653	0
2022-06-29 05:15:00	5.79548	5.793546	5.79548	0
2022-06-29 05:20:00	5.79228	5.793773	5.79228	0
2022-06-29 05:25:00	5.79014	5.793785	5.79014	0
2022-06-29 05:30:00	5.79012	5.79406	5.79012	0
2022-06-29 05:35:00	5.79009	5.793638	5.79009	0
2022-06-29 05:40:00	5.78954	5.793371	5.78954	0
2022-06-29 05:45:00	5.79484	5.793419	5.79484	0
2022-06-29 05:50:00	5.79376	5.792984	5.79376	0
2022-06-29 05:55:00	5.7964	5.792918	5.7964	0
2022-06-29 06:00:00	5.79799	5.793064	5.79799	0
2022-06-29 06:05:00	5.79959	5.793475	5.79959	0
2022-06-29 06:10:00	5.79322	5.793569	5.79322	0
2022-06-29 06:15:00	5.79433	5.793988	5.79433	0
2022-06-29 06:20:00	5.7917	5.794146	5.7917	0
2022-06-29 06:25:00	5.79174	5.794311	5.79174	0
2022-06-29 06:30:00	5.79178	5.794535	5.79178	0
2022-06-29 06:35:00	5.7902	5.794071	5.7902	0
2022-06-29 06:40:00	5.7902	5.793715	5.7902	0
2022-06-29 06:45:00	5.79283	5.793358	5.79283	0
2022-06-29 06:50:00	5.79333	5.792892	5.79333	0
2022-06-29 06:55:00	5.79275	5.792208	5.79275	0
2022-06-29 07:00:00	5.79432	5.792318	5.79432	0
2022-06-29 07:05:00	5.79697	5.792582	5.79697	0
2022-06-29 07:10:00	5.79644	5.793056	5.79644	0
2022-06-29 07:15:00	5.79433	5.793315	5.79433	0
2022-06-29 07:20:00	5.79328	5.793465	5.79328	0
2022-06-29 07:25:00	5.7917	5.793615	5.7917	0
2022-06-29 07:30:00	5.7933	5.793925	5.7933	0
2022-06-29 07:35:00	5.79436	5.794078	5.79436	0
2022-06-29 07:40:00	5.78902	5.793647	5.78902	0
2022-06-29 07:45:00	5.7954	5.793912	5.7954	0
2022-06-29 07:50:00	5.79647	5.794127	5.79647	0
2022-06-29 07:55:00	5.79541	5.793971	5.79541	0
2022-06-29 08:00:00	5.79703	5.79403	5.79703	0
2022-06-29 08:05:00	5.79757	5.794354	5.79757	0
2022-06-29 08:10:00	5.79438	5.794464	5.79438	0
2022-06-29 08:15:00	5.79009	5.794303	5.79009	0
2022-06-29 08:20:00	5.7922	5.794193	5.7922	0
2022-06-29 08:25:00	5.79271	5.794028	5.79271	0
2022-06-29 08:30:00	5.79215	5.794341	5.79215	0
2022-06-29 08:35:00	5.79	5.793801	5.79	0
2022-06-29 08:40:00	5.78999	5.793153	5.78999	0
2022-06-29 08:45:00	5.79211	5.792823	5.79211	0
2022-06-29 08:50:00	5.79583	5.792703	5.79583	0
2022-06-29 08:55:00	5.79742	5.792688	5.79742	0
2022-06-29 09:00:00	5.79475	5.792725	5.79475	0
2022-06-29 09:05:00	5.7958	5.793296	5.7958	0
2022-06-29 09:10:00	5.79422	5.793498	5.79422	0
2022-06-29 09:15:00	5.79103	5.79333	5.79103	0
2022-06-29 09:20:00	5.78996	5.793111	5.78996	0
2022-06-29 09:25:00	5.7889	5.793001	5.7889	0
2022-06-29 09:30:00	5.79157	5.793159	5.79157	0
2022-06-29 09:35:00	5.79154	5.793102	5.79154	0
2022-06-29 09:40:00	5.79206	5.792725	5.79206	0
2022-06-29 09:45:00	5.79363	5.792346	5.79363	0
2022-06-29 09:50:00	5.79574	5.792445	5.79574	0
2022-06-29 09:55:00	5.79574	5.792439	5.79574	0
2022-06-29 10:00:00	5.79469	5.792486	5.79469	0
2022-06-29 10:05:00	5.79311	5.792694	5.79311	0
2022-06-29 10:10:00	5.7926	5.792958	5.7926	0
2022-06-29 10:15:00	5.78889	5.792957	5.78889	0
2022-06-29 10:20:00	5.7889	5.79269	5.7889	0
2022-06-29 10:25:00	5.78997	5.792533	5.78997	0
2022-06-29 10:30:00	5.78838	5.792165	5.78838	0
2022-06-29 10:35:00	5.79211	5.792013	5.79211	0
2022-06-29 10:40:00	5.79212	5.791651	5.79212	0
2022-06-29 10:45:00	5.79213	5.79129	5.79213	0
2022-06-29 10:50:00	5.79266	5.791087	5.79266	0
2022-06-29 10:55:00	5.79318	5.791094	5.79318	0
2022-06-29 11:00:00	5.79583	5.791417	5.79583	0
2022-06-29 11:05:00	5.7974	5.792268	5.7974	0
2022-06-29 11:10:00	5.78941	5.792319	5.78941	0
2022-06-29 11:15:00	5.79154	5.792476	5.79154	0
2022-06-29 11:20:00	5.79208	5.792846	5.79208	0
2022-06-29 11:25:00	5.79315	5.79295	5.79315	0
2022-06-29 11:30:00	5.79211	5.792949	5.79211	0
2022-06-29 11:35:00	5.79158	5.792894	5.79158	0
2022-06-29 11:40:00	5.78947	5.792575	5.78947	0
2022-06-29 11:45:00	5.79374	5.792631	5.79374	0
2022-06-29 11:50:00	5.7943	5.792478	5.7943	0
2022-06-29 11:55:00	5.79485	5.792223	5.79485	0
2022-06-29 12:00:00	5.79327	5.792609	5.79327	0
2022-06-29 12:05:00	5.7938	5.792835	5.7938	0
2022-06-29 12:10:00	5.78953	5.79258	5.78953	0
2022-06-29 12:15:00	5.78953	5.792218	5.78953	0
2022-06-29 12:20:00	5.78634	5.791641	5.78634	0
2022-06-29 12:25:00	5.78635	5.791118	5.78635	0
2022-06-29 12:30:00	5.78901	5.791072	5.78901	0
2022-06-29 12:35:00	5.78902	5.7906	5.78902	0
2022-06-29 12:40:00	5.78797	5.789967	5.78797	0
2022-06-29 12:45:00	5.78905	5.789387	5.78905	0
2022-06-29 12:50:00	5.79172	5.789232	5.79172	0
2022-06-29 12:55:00	5.7912	5.788972	5.7912	0
2022-06-29 13:00:00	5.79332	5.789351	5.79332	0
2022-06-29 13:05:00	5.79332	5.78973	5.79332	0
2022-06-29 13:10:00	5.79117	5.790213	5.79117	0
2022-06-29 13:15:00	5.79168	5.790746	5.79168	0
2022-06-29 13:20:00	5.79325	5.79117	5.79325	0
2022-06-29 13:25:00	5.79375	5.791643	5.79375	0
2022-06-29 13:30:00	5.79532	5.792378	5.79532	0
2022-06-29 13:35:00	5.79104	5.792577	5.79104	0
2022-06-29 13:40:00	5.79474	5.792879	5.79474	0
2022-06-29 13:45:00	5.79311	5.79307	5.79311	0
2022-06-29 13:50:00	5.79576	5.793314	5.79576	0
2022-06-29 13:55:00	5.79468	5.79345	5.79468	0
2022-06-29 14:00:00	5.79787	5.79412	5.79787	0
2022-06-29 14:05:00	5.7968	5.794632	5.7968	0
2022-06-29 14:10:00	5.79679	5.794986	5.79679	0
2022-06-29 14:15:00	5.79413	5.795024	5.79413	0
2022-06-29 14:20:00	5.79199	5.794691	5.79199	0
2022-06-29 14:25:00	5.79095	5.794682	5.79095	0
2022-06-29 14:30:00	5.79256	5.794464	5.79256	0
2022-06-29 14:35:00	5.78832	5.793985	5.78832	0
2022-06-29 14:40:00	5.7878	5.793189	5.7878	0
2022-06-29 14:45:00	5.791	5.792821	5.791	0
2022-06-29 14:50:00	5.79261	5.792295	5.79261	0
2022-06-29 14:55:00	5.79476	5.792091	5.79476	0
2022-06-29 15:00:00	5.79479	5.791891	5.79479	0
2022-06-29 15:05:00	5.79374	5.791852	5.79374	0
2022-06-29 15:10:00	5.79323	5.791976	5.79323	0
2022-06-29 15:15:00	5.79112	5.791993	5.79112	0
2022-06-29 15:20:00	5.79112	5.791849	5.79112	0
2022-06-29 15:25:00	5.79112	5.792129	5.79112	0
2022-06-29 15:30:00	5.79058	5.792407	5.79058	0
2022-06-29 15:35:00	5.7911	5.792417	5.7911	0
2022-06-29 15:40:00	5.79214	5.79237	5.79214	0
2022-06-29 15:45:00	5.79318	5.792212	5.79318	0
2022-06-29 15:50:00	5.79527	5.79226	5.79527	0
2022-06-29 15:55:00	5.79471	5.792357	5.79471	0
2022-06-29 16:00:00	5.79681	5.792715	5.79681	0
2022-06-29 16:05:00	5.79626	5.793229	5.79626	0
2022-06-29 16:10:00	5.79252	5.793369	5.79252	0
2022-06-29 16:15:00	5.79306	5.793563	5.79306	0
2022-06-29 16:20:00	5.79252	5.793757	5.79252	0
2022-06-29 16:25:00	5.79147	5.793794	5.79147	0
2022-06-29 16:30:00	5.79149	5.793729	5.79149	0
2022-06-29 16:35:00	5.7915	5.793561	5.7915	0
2022-06-29 16:40:00	5.79257	5.793291	5.79257	0
2022-06-29 16:45:00	5.79628	5.793448	5.79628	0
2022-06-29 16:50:00	5.79414	5.793181	5.79414	0
2022-06-29 16:55:00	5.79574	5.793129	5.79574	0
2022-06-29 17:00:00	5.79839	5.793716	5.79839	0
2022-06-29 17:05:00	5.79893	5.794303	5.79893	0
2022-06-29 17:10:00	5.79628	5.794679	5.79628	0
2022-06-29 17:15:00	5.79309	5.794841	5.79309	0
2022-06-29 17:20:00	5.7931	5.795002	5.7931	0
2022-06-29 17:25:00	5.79205	5.795057	5.79205	0
2022-06-29 17:30:00	5.79314	5.795114	5.79314	0
2022-06-29 17:35:00	5.79211	5.794697	5.79211	0
2022-06-29 17:40:00	5.79001	5.794284	5.79001	0
2022-06-29 17:45:00	5.79058	5.793768	5.79058	0
2022-06-29 17:50:00	5.79008	5.792937	5.79008	0
2022-06-29 17:55:00	5.79331	5.792375	5.79331	0
2022-06-29 18:00:00	5.79334	5.792081	5.79334	0
2022-06-29 18:05:00	5.79283	5.792055	5.79283	0
2022-06-29 18:10:00	5.78912	5.791657	5.78912	0
2022-06-29 18:15:00	5.78645	5.791097	5.78645	0
2022-06-29 18:20:00	5.7907	5.790853	5.7907	0
2022-06-29 18:25:00	5.78854	5.790496	5.78854	0
2022-06-29 18:30:00	5.78959	5.790454	5.78959	0
2022-06-29 18:35:00	5.78956	5.790352	5.78956	0
2022-06-29 18:40:00	5.78901	5.790245	5.78901	0
2022-06-29 18:45:00	5.78898	5.789812	5.78898	0
2022-06-29 18:50:00	5.78897	5.789375	5.78897	0
2022-06-29 18:55:00	5.79535	5.789627	5.79535	0
2022-06-29 19:00:00	5.79482	5.790197	5.79482	0
2022-06-29 19:05:00	5.79376	5.790928	5.79376	0
2022-06-29 19:10:00	5.79163	5.791021	5.79163	0
2022-06-29 19:15:00	5.78951	5.791118	5.78951	0
2022-06-29 19:20:00	5.79111	5.79127	5.79111	0
2022-06-29 19:25:00	5.78897	5.791211	5.78897	0
2022-06-29 19:30:00	5.78951	5.791261	5.78951	0
2022-06-29 19:35:00	5.78684	5.791047	5.78684	0
2022-06-29 19:40:00	5.78632	5.790782	5.78632	0
2022-06-29 19:45:00	5.78898	5.790145	5.78898	0
2022-06-29 19:50:00	5.79164	5.789827	5.79164	0
2022-06-29 19:55:00	5.79428	5.789879	5.79428	0
2022-06-29 20:00:00	5.79532	5.790248	5.79532	0
2022-06-29 20:05:00	5.79422	5.790719	5.79422	0
2022-06-29 20:10:00	5.79154	5.790762	5.79154	0
2022-06-29 20:15:00	5.79153	5.791018	5.79153	0
2022-06-29 20:20:00	5.79045	5.791112	5.79045	0
2022-06-29 20:25:00	5.79045	5.791473	5.79045	0
2022-06-29 20:30:00	5.79205	5.792046	5.79205	0
2022-06-29 20:35:00	5.78781	5.791929	5.78781	0
2022-06-29 20:40:00	5.78783	5.791548	5.78783	0
2022-06-29 20:45:00	5.79052	5.791172	5.79052	0
2022-06-29 20:50:00	5.79267	5.790907	5.79267	0
2022-06-29 20:55:00	5.79427	5.790912	5.79427	0
2022-06-29 21:00:00	5.79479	5.791237	5.79479	0
2022-06-29 21:05:00	5.78893	5.790977	5.78893	0
2022-06-29 21:10:00	5.78998	5.79093	5.78998	0
2022-06-29 21:15:00	5.78892	5.790777	5.78892	0
2022-06-29 21:20:00	5.78894	5.790466	5.78894	0
2022-06-29 21:25:00	5.78737	5.790422	5.78737	0
2022-06-29 21:30:00	5.7874	5.790379	5.7874	0
2022-06-29 21:35:00	5.78424	5.789751	5.78424	0
2022-06-29 21:40:00	5.7848	5.788964	5.7848	0
2022-06-29 21:45:00	5.78695	5.788232	5.78695	0
2022-06-29 21:50:00	5.78536	5.787289	5.78536	0
2022-06-29 21:55:00	5.78909	5.787305	5.78909	0
2022-06-29 22:00:00	5.79281	5.787588	5.79281	0
2022-06-29 22:05:00	5.79119	5.787815	5.79119	0
2022-06-29 22:10:00	5.7885	5.787771	5.7885	0
2022-06-29 22:15:00	5.78636	5.78767	5.78636	0
2022-06-29 22:20:00	5.78475	5.787405	5.78475	0
2022-06-29 22:25:00	5.78633	5.787614	5.78633	0
2022-06-29 22:30:00	5.78474	5.787608	5.78474	0
2022-06-29 22:35:00	5.78687	5.7876	5.78687	0
2022-06-29 22:40:00	5.78579	5.787643	5.78579	0
2022-06-29 22:45:00	5.7911	5.787844	5.7911	0
2022-06-29 22:50:00	5.79267	5.78783	5.79267	0
2022-06-29 22:55:00	5.79477	5.788188	5.79477	0
2022-06-29 23:00:00	5.79689	5.789027	5.79689	0
2022-06-29 23:05:00	5.79688	5.790079	5.79688	0
2022-06-29 23:10:00	5.79422	5.791026	5.79422	0
2022-06-29 23:15:00	5.79102	5.791495	5.79102	0
2022-06-29 23:20:00	5.79315	5.792336	5.79315	0
2022-06-29 23:25:00	5.7905	5.792699	5.7905	0
2022-06-29 23:30:00	5.79159	5.793279	5.79159	0
2022-06-29 23:35:00	5.78842	5.793011	5.78842	0
2022-06-29 23:40:00	5.78736	5.79248	5.78736	0
2022-06-29 23:45:00	5.7927	5.792273	5.7927	0
2022-06-29 23:50:00	5.79484	5.792068	5.79484	0
2022-06-29 23:55:00	5.79377	5.791757	5.79377	0
2022-06-30 00:00:00	5.79643	5.791978	5.79643	0
2022-06-30 00:05:00	5.79695	5.792571	5.79695	0
2022-06-30 00:10:00	5.79215	5.792471	5.79215	0
2022-06-30 00:15:00	5.7932	5.792741	5.7932	0
2022-06-30 00:20:00	5.79105	5.792687	5.79105	0
2022-06-30 00:25:00	5.7889	5.792735	5.7889	0
2022-06-30 00:30:00	5.79102	5.793101	5.79102	0
2022-06-30 00:35:00	5.78834	5.792665	5.78834	0
2022-06-30 00:40:00	5.78832	5.792013	5.78832	0
2022-06-30 00:45:00	5.79203	5.791839	5.79203	0
2022-06-30 00:50:00	5.79467	5.791663	5.79467	0
2022-06-30 00:55:00	5.79199	5.791167	5.79199	0
2022-06-30 01:00:00	5.79358	5.79131	5.79358	0
2022-06-30 01:05:00	5.79358	5.791348	5.79358	0
2022-06-30 01:10:00	5.79251	5.791494	5.79251	0
2022-06-30 01:15:00	5.79144	5.791748	5.79144	0
2022-06-30 01:20:00	5.78984	5.79163	5.78984	0
2022-06-30 01:25:00	5.7888	5.791676	5.7888	0
2022-06-30 01:30:00	5.78935	5.791779	5.78935	0
2022-06-30 01:35:00	5.78885	5.791461	5.78885	0
2022-06-30 01:40:00	5.78779	5.790773	5.78779	0
2022-06-30 01:45:00	5.78992	5.790566	5.78992	0
2022-06-30 01:50:00	5.79152	5.79036	5.79152	0
2022-06-30 01:55:00	5.79258	5.79026	5.79258	0
2022-06-30 02:00:00	5.79258	5.790267	5.79258	0
2022-06-30 02:05:00	5.79152	5.790275	5.79152	0
2022-06-30 02:10:00	5.7894	5.790231	5.7894	0
2022-06-30 02:15:00	5.78834	5.790185	5.78834	0
2022-06-30 02:20:00	5.78888	5.790138	5.78888	0
2022-06-30 02:25:00	5.79101	5.790354	5.79101	0
2022-06-30 02:30:00	5.79208	5.790783	5.79208	0
2022-06-30 02:35:00	5.78889	5.79068	5.78889	0
2022-06-30 02:40:00	5.78837	5.790365	5.78837	0
2022-06-30 02:45:00	5.78999	5.790106	5.78999	0
2022-06-30 02:50:00	5.79214	5.790062	5.79214	0
2022-06-30 02:55:00	5.7895	5.78986	5.7895	0
2022-06-30 03:00:00	5.7927	5.79019	5.7927	0
2022-06-30 03:05:00	5.79483	5.790839	5.79483	0
2022-06-30 03:10:00	5.79217	5.791168	5.79217	0
2022-06-30 03:15:00	5.7911	5.791177	5.7911	0
2022-06-30 03:20:00	5.78844	5.790813	5.78844	0
2022-06-30 03:25:00	5.78471	5.790395	5.78471	0
2022-06-30 03:30:00	5.7863	5.790188	5.7863	0
2022-06-30 03:35:00	5.7863	5.789819	5.7863	0
2022-06-30 03:40:00	5.79218	5.789823	5.79218	0
2022-06-30 03:45:00	5.78474	5.789347	5.78474	0
2022-06-30 03:50:00	5.78476	5.788553	5.78476	0
2022-06-30 03:55:00	5.78849	5.787919	5.78849	0
2022-06-30 04:00:00	5.79329	5.788031	5.79329	0
2022-06-30 04:05:00	5.79115	5.788036	5.79115	0
2022-06-30 04:10:00	5.78954	5.788146	5.78954	0
2022-06-30 04:15:00	5.79111	5.788786	5.79111	0
2022-06-30 04:20:00	5.78842	5.788998	5.78842	0
2022-06-30 04:25:00	5.78947	5.789315	5.78947	0
2022-06-30 04:30:00	5.78892	5.788989	5.78892	0
2022-06-30 04:35:00	5.78943	5.789458	5.78943	0
2022-06-30 04:40:00	5.78835	5.789817	5.78835	0
2022-06-30 04:45:00	5.79261	5.790229	5.79261	0
2022-06-30 04:50:00	5.79047	5.789947	5.79047	0
2022-06-30 04:55:00	5.7926	5.790092	5.7926	0
2022-06-30 05:00:00	5.79314	5.790452	5.79314	0
2022-06-30 05:05:00	5.79367	5.790708	5.79367	0
2022-06-30 05:10:00	5.79314	5.79118	5.79314	0
2022-06-30 05:15:00	5.7921	5.791443	5.7921	0
2022-06-30 05:20:00	5.79053	5.791604	5.79053	0
2022-06-30 05:25:00	5.78789	5.79145	5.78789	0
2022-06-30 05:30:00	5.79003	5.791618	5.79003	0
2022-06-30 05:35:00	5.78845	5.791202	5.78845	0
2022-06-30 05:40:00	5.79112	5.791267	5.79112	0
2022-06-30 05:45:00	5.79324	5.791331	5.79324	0
2022-06-30 05:50:00	5.79269	5.791286	5.79269	0
2022-06-30 05:55:00	5.79267	5.791186	5.79267	0
2022-06-30 06:00:00	5.79212	5.791084	5.79212	0
2022-06-30 06:05:00	5.79211	5.791085	5.79211	0
2022-06-30 06:10:00	5.78892	5.790924	5.78892	0
2022-06-30 06:15:00	5.78997	5.791132	5.78997	0
2022-06-30 06:20:00	5.7889	5.791019	5.7889	0
2022-06-30 06:25:00	5.7873	5.790904	5.7873	0
2022-06-30 06:30:00	5.78889	5.790681	5.78889	0
2022-06-30 06:35:00	5.78676	5.790033	5.78676	0
2022-06-30 06:40:00	5.78678	5.789442	5.78678	0
2022-06-30 06:45:00	5.79001	5.789176	5.79001	0
2022-06-30 06:50:00	5.79167	5.789131	5.79167	0
2022-06-30 06:55:00	5.7928	5.7892	5.7928	0
2022-06-30 07:00:00	5.79393	5.789701	5.79393	0
2022-06-30 07:05:00	5.7913	5.789834	5.7913	0
2022-06-30 07:10:00	5.78972	5.789916	5.78972	0
2022-06-30 07:15:00	5.78652	5.789838	5.78652	0
2022-06-30 07:20:00	5.78439	5.789388	5.78439	0
2022-06-30 07:25:00	5.78438	5.78915	5.78438	0
2022-06-30 07:30:00	5.78491	5.788963	5.78491	0
2022-06-30 07:35:00	5.78597	5.788559	5.78597	0
2022-06-30 07:40:00	5.78703	5.788095	5.78703	0
2022-06-30 07:45:00	5.78915	5.78773	5.78915	0
2022-06-30 07:50:00	5.7886	5.787197	5.7886	0
2022-06-30 07:55:00	5.79017	5.787084	5.79017	0
2022-06-30 08:00:00	5.79387	5.787499	5.79387	0
2022-06-30 08:05:00	5.7917	5.788017	5.7917	0
2022-06-30 08:10:00	5.78902	5.78848	5.78902	0
2022-06-30 08:15:00	5.79061	5.789103	5.79061	0
2022-06-30 08:20:00	5.79114	5.789726	5.79114	0
2022-06-30 08:25:00	5.78688	5.789817	5.78688	0
2022-06-30 08:30:00	5.78636	5.78975	5.78636	0
2022-06-30 08:35:00	5.7853	5.789365	5.7853	0
2022-06-30 08:40:00	5.78691	5.789196	5.78691	0
2022-06-30 08:45:00	5.79119	5.789298	5.79119	0
2022-06-30 08:50:00	5.78907	5.788818	5.78907	0
2022-06-30 08:55:00	5.79495	5.789143	5.79495	0
2022-06-30 09:00:00	5.79337	5.789578	5.79337	0
2022-06-30 09:05:00	5.79392	5.789909	5.79392	0
2022-06-30 09:10:00	5.79392	5.790187	5.79392	0
2022-06-30 09:15:00	5.79178	5.790677	5.79178	0
2022-06-30 09:20:00	5.79069	5.79111	5.79069	0
2022-06-30 09:25:00	5.78746	5.791326	5.78746	0
2022-06-30 09:30:00	5.78689	5.791324	5.78689	0
2022-06-30 09:35:00	5.78739	5.790944	5.78739	0
2022-06-30 09:40:00	5.78737	5.790774	5.78737	0
2022-06-30 09:45:00	5.78897	5.790176	5.78897	0
2022-06-30 09:50:00	5.78896	5.789735	5.78896	0
2022-06-30 09:55:00	5.79109	5.789452	5.79109	0
2022-06-30 10:00:00	5.79055	5.789115	5.79055	0
2022-06-30 10:05:00	5.79269	5.789206	5.79269	0
2022-06-30 10:10:00	5.78736	5.788873	5.78736	0
2022-06-30 10:15:00	5.78522	5.788649	5.78522	0
2022-06-30 10:20:00	5.78522	5.788482	5.78522	0
2022-06-30 10:25:00	5.78257	5.788	5.78257	0
2022-06-30 10:30:00	5.78259	5.787522	5.78259	0
2022-06-30 10:35:00	5.78474	5.787099	5.78474	0
2022-06-30 10:40:00	5.78636	5.786839	5.78636	0
2022-06-30 10:45:00	5.78959	5.786689	5.78959	0
2022-06-30 10:50:00	5.79067	5.786701	5.79067	0
2022-06-30 10:55:00	5.79015	5.786447	5.79015	0
2022-06-30 11:00:00	5.79387	5.787098	5.79387	0
2022-06-30 11:05:00	5.79385	5.787961	5.79385	0
2022-06-30 11:10:00	5.78903	5.788342	5.78903	0
2022-06-30 11:15:00	5.789	5.788985	5.789	0
2022-06-30 11:20:00	5.78683	5.789409	5.78683	0
2022-06-30 11:25:00	5.79	5.789935	5.79	0
2022-06-30 11:30:00	5.78945	5.790244	5.78945	0
2022-06-30 11:35:00	5.78891	5.790176	5.78891	0
2022-06-30 11:40:00	5.7889	5.789999	5.7889	0
2022-06-30 11:45:00	5.79317	5.790301	5.79317	0
2022-06-30 11:50:00	5.79584	5.790498	5.79584	0
2022-06-30 11:55:00	5.79906	5.791019	5.79906	0
2022-06-30 12:00:00	5.79962	5.792078	5.79962	0
2022-06-30 12:05:00	5.79962	5.79314	5.79962	0
2022-06-30 12:10:00	5.7975	5.794207	5.7975	0
2022-06-30 12:15:00	5.79112	5.794319	5.79112	0
2022-06-30 12:20:00	5.78953	5.794327	5.78953	0
2022-06-30 12:25:00	5.789	5.794336	5.789	0
2022-06-30 12:30:00	5.78687	5.794133	5.78687	0
2022-06-30 12:35:00	5.78741	5.793557	5.78741	0
2022-06-30 12:40:00	5.78848	5.792821	5.78848	0
2022-06-30 12:45:00	5.78901	5.791816	5.78901	0
2022-06-30 12:50:00	5.79273	5.791127	5.79273	0
2022-06-30 12:55:00	5.7943	5.790595	5.7943	0
2022-06-30 13:00:00	5.79481	5.790326	5.79481	0
2022-06-30 13:05:00	5.79479	5.790693	5.79479	0
2022-06-30 13:10:00	5.79264	5.791004	5.79264	0
2022-06-30 13:15:00	5.78943	5.791047	5.78943	0
2022-06-30 13:20:00	5.78887	5.791247	5.78887	0
2022-06-30 13:25:00	5.79098	5.791604	5.79098	0
2022-06-30 13:30:00	5.78936	5.791692	5.78936	0
2022-06-30 13:35:00	5.78722	5.791513	5.78722	0
2022-06-30 13:40:00	5.78774	5.791014	5.78774	0
2022-06-30 13:45:00	5.78881	5.790465	5.78881	0
2022-06-30 13:50:00	5.78936	5.78992	5.78936	0
2022-06-30 13:55:00	5.79312	5.789753	5.79312	0
2022-06-30 14:00:00	5.79101	5.78959	5.79101	0
2022-06-30 14:05:00	5.79104	5.789751	5.79104	0
2022-06-30 14:10:00	5.78893	5.789757	5.78893	0
2022-06-30 14:15:00	5.78364	5.789023	5.78364	0
2022-06-30 14:20:00	5.7858	5.788667	5.7858	0
2022-06-30 14:25:00	5.78317	5.788262	5.78317	0
2022-06-30 14:30:00	5.78373	5.787861	5.78373	0
2022-06-30 14:35:00	5.7832	5.7873	5.7832	0
2022-06-30 14:40:00	5.7848	5.786844	5.7848	0
2022-06-30 14:45:00	5.7864	5.786172	5.7864	0
2022-06-30 14:50:00	5.78852	5.785923	5.78852	0
2022-06-30 14:55:00	5.79009	5.785828	5.79009	0
2022-06-30 15:00:00	5.78953	5.785888	5.78953	0
2022-06-30 15:05:00	5.79004	5.786528	5.79004	0
2022-06-30 15:10:00	5.78895	5.786843	5.78895	0
2022-06-30 15:15:00	5.78893	5.787419	5.78893	0
2022-06-30 15:20:00	5.78678	5.787724	5.78678	0
2022-06-30 15:25:00	5.78676	5.78808	5.78676	0
2022-06-30 15:30:00	5.78675	5.788275	5.78675	0
2022-06-30 15:35:00	5.78621	5.788256	5.78621	0
2022-06-30 15:40:00	5.7846	5.787864	5.7846	0
2022-06-30 15:45:00	5.78672	5.787527	5.78672	0
2022-06-30 15:50:00	5.7883	5.787404	5.7883	0
2022-06-30 15:55:00	5.79095	5.787495	5.79095	0
2022-06-30 16:00:00	5.79149	5.787749	5.79149	0
2022-06-30 16:05:00	5.79096	5.787952	5.79096	0
2022-06-30 16:10:00	5.78619	5.787893	5.78619	0
2022-06-30 16:15:00	5.78833	5.78805	5.78833	0
2022-06-30 16:20:00	5.78303	5.787678	5.78303	0
2022-06-30 16:25:00	5.78252	5.787309	5.78252	0
2022-06-30 16:30:00	5.78255	5.787104	5.78255	0
2022-06-30 16:35:00	5.78045	5.786477	5.78045	0
2022-06-30 16:40:00	5.78047	5.785694	5.78047	0
2022-06-30 16:45:00	5.78474	5.785073	5.78474	0
2022-06-30 16:50:00	5.78473	5.784397	5.78473	0
2022-06-30 16:55:00	5.78577	5.783878	5.78577	0
2022-06-30 17:00:00	5.78787	5.784046	5.78787	0
2022-06-30 17:05:00	5.78677	5.78389	5.78677	0
2022-06-30 17:10:00	5.78514	5.784101	5.78514	0
2022-06-30 17:15:00	5.78405	5.784254	5.78405	0
2022-06-30 17:20:00	5.78402	5.784401	5.78402	0
2022-06-30 17:25:00	5.78346	5.784702	5.78346	0
2022-06-30 17:30:00	5.78237	5.784892	5.78237	0
2022-06-30 17:35:00	5.78289	5.784707	5.78289	0
2022-06-30 17:40:00	5.78394	5.784628	5.78394	0
2022-06-30 17:45:00	5.7882	5.784871	5.7882	0
2022-06-30 17:50:00	5.78927	5.785011	5.78927	0
2022-06-30 17:55:00	5.78768	5.785102	5.78768	0
2022-06-30 18:00:00	5.79194	5.785782	5.79194	0
2022-06-30 18:05:00	5.79355	5.786732	5.79355	0
2022-06-30 18:10:00	5.78718	5.787048	5.78718	0
2022-06-30 18:15:00	5.78612	5.787314	5.78612	0
2022-06-30 18:20:00	5.78669	5.787746	5.78669	0
2022-06-30 18:25:00	5.78617	5.788074	5.78617	0
2022-06-30 18:30:00	5.7846	5.78814	5.7846	0
2022-06-30 18:35:00	5.78463	5.787783	5.78463	0
2022-06-30 18:40:00	5.78412	5.787268	5.78412	0
2022-06-30 18:45:00	5.7868	5.78718	5.7868	0
2022-06-30 18:50:00	5.79	5.786986	5.79	0
2022-06-30 18:55:00	5.79106	5.786737	5.79106	0
2022-06-30 19:00:00	5.79265	5.787284	5.79265	0
2022-06-30 19:05:00	5.79211	5.787883	5.79211	0
2022-06-30 19:10:00	5.78892	5.788106	5.78892	0
2022-06-30 19:15:00	5.78678	5.788167	5.78678	0
2022-06-30 19:20:00	5.78464	5.788171	5.78464	0
2022-06-30 19:25:00	5.78464	5.788172	5.78464	0
2022-06-30 19:30:00	5.78251	5.788011	5.78251	0
2022-06-30 19:35:00	5.78253	5.787584	5.78253	0
2022-06-30 19:40:00	5.78467	5.787051	5.78467	0
2022-06-30 19:45:00	5.78521	5.786466	5.78521	0
2022-06-30 19:50:00	5.78682	5.785883	5.78682	0
2022-06-30 19:55:00	5.78683	5.785355	5.78683	0
2022-06-30 20:00:00	5.79111	5.785574	5.79111	0
2022-06-30 20:05:00	5.79112	5.786008	5.79112	0
2022-06-30 20:10:00	5.78579	5.786123	5.78579	0
2022-06-30 20:15:00	5.78846	5.786505	5.78846	0
2022-06-30 20:20:00	5.78791	5.787045	5.78791	0
2022-06-30 20:25:00	5.78683	5.787475	5.78683	0
2022-06-30 20:30:00	5.7868	5.787688	5.7868	0
2022-06-30 20:35:00	5.78626	5.787793	5.78626	0
2022-06-30 20:40:00	5.78892	5.788003	5.78892	0
2022-06-30 20:45:00	5.78947	5.788267	5.78947	0
2022-06-30 20:50:00	5.78948	5.788104	5.78948	0
2022-06-30 20:55:00	5.79322	5.788314	5.79322	0
2022-06-30 21:00:00	5.79376	5.789111	5.79376	0
2022-06-30 21:05:00	5.79536	5.789801	5.79536	0
2022-06-30 21:10:00	5.79166	5.790176	5.79166	0
2022-06-30 21:15:00	5.78689	5.790182	5.78689	0
2022-06-30 21:20:00	5.78905	5.790407	5.78905	0
2022-06-30 21:25:00	5.78588	5.790369	5.78588	0
2022-06-30 21:30:00	5.78853	5.79033	5.78853	0
2022-06-30 21:35:00	5.78904	5.790287	5.78904	0
2022-06-30 21:40:00	5.78901	5.79024	5.78901	0
2022-06-30 21:45:00	5.79324	5.790242	5.79324	0
2022-06-30 21:50:00	5.79002	5.789868	5.79002	0
2022-06-30 21:55:00	5.79266	5.789598	5.79266	0
2022-06-30 22:00:00	5.79584	5.790016	5.79584	0
2022-06-30 22:05:00	5.79743	5.79107	5.79743	0
2022-06-30 22:10:00	5.7905	5.791215	5.7905	0
2022-06-30 22:15:00	5.78944	5.791571	5.78944	0
2022-06-30 22:20:00	5.78891	5.791609	5.78891	0
2022-06-30 22:25:00	5.78467	5.791172	5.78467	0
2022-06-30 22:30:00	5.78468	5.790739	5.78468	0
2022-06-30 22:35:00	5.78949	5.790364	5.78949	0
2022-06-30 22:40:00	5.78631	5.789993	5.78631	0
2022-06-30 22:45:00	5.79058	5.789785	5.79058	0
2022-06-30 22:50:00	5.79166	5.789367	5.79166	0
2022-06-30 22:55:00	5.7954	5.789164	5.7954	0
2022-06-30 23:00:00	5.79753	5.789867	5.79753	0
2022-06-30 23:05:00	5.79753	5.790676	5.79753	0
2022-06-30 23:10:00	5.79699	5.791484	5.79699	0
2022-06-30 23:15:00	5.79062	5.792079	5.79062	0
2022-06-30 23:20:00	5.79009	5.79262	5.79009	0
2022-06-30 23:25:00	5.78957	5.792628	5.78957	0
2022-06-30 23:30:00	5.78958	5.792955	5.78958	0
2022-06-30 23:35:00	5.78959	5.792856	5.78959	0
2022-06-30 23:40:00	5.79118	5.792808	5.79118	0
2022-06-30 23:45:00	5.79116	5.792384	5.79116	0
2022-06-30 23:50:00	5.79114	5.791745	5.79114	0
2022-06-30 23:55:00	5.79219	5.791211	5.79219	0
2022-07-01 00:00:00	5.79325	5.790837	5.79325	0
2022-07-01 00:05:00	5.79698	5.791473	5.79698	0
2022-07-01 00:10:00	5.79327	5.791791	5.79327	0
2022-07-01 00:15:00	5.79169	5.792003	5.79169	0
2022-07-01 00:20:00	5.78956	5.792001	5.78956	0
2022-07-01 00:25:00	5.7885	5.791892	5.7885	0
2022-07-01 00:30:00	5.7853	5.791304	5.7853	0
2022-07-01 00:35:00	5.78902	5.79109	5.78902	0
2022-07-01 00:40:00	5.78848	5.790824	5.78848	0
2022-07-01 00:45:00	5.78954	5.790559	5.78954	0
2022-07-01 00:50:00	5.789	5.790134	5.789	0
2022-07-01 00:55:00	5.7922	5.789656	5.7922	0
2022-07-01 01:00:00	5.79221	5.78955	5.79221	0
2022-07-01 01:05:00	5.79222	5.789603	5.79222	0
2022-07-01 01:10:00	5.7901	5.789657	5.7901	0
2022-07-01 01:15:00	5.78904	5.789711	5.78904	0
2022-07-01 01:20:00	5.78637	5.789818	5.78637	0
2022-07-01 01:25:00	5.78583	5.789499	5.78583	0
2022-07-01 01:30:00	5.78794	5.789445	5.78794	0
2022-07-01 01:35:00	5.78474	5.788965	5.78474	0
2022-07-01 01:40:00	5.789	5.788965	5.789	0
2022-07-01 01:45:00	5.79168	5.788913	5.79168	0
2022-07-01 01:50:00	5.7917	5.788862	5.7917	0
2022-07-01 01:55:00	5.79276	5.788916	5.79276	0
2022-07-01 02:00:00	5.79488	5.789394	5.79488	0
2022-07-01 02:05:00	5.7938	5.78987	5.7938	0
2022-07-01 02:10:00	5.78898	5.790131	5.78898	0
2022-07-01 02:15:00	5.78683	5.790231	5.78683	0
2022-07-01 02:20:00	5.78788	5.790225	5.78788	0
2022-07-01 02:25:00	5.78681	5.790432	5.78681	0
2022-07-01 02:30:00	5.78734	5.790266	5.78734	0
2022-07-01 02:35:00	5.7868	5.789778	5.7868	0
2022-07-01 02:40:00	5.78786	5.789394	5.78786	0
2022-07-01 02:45:00	5.78625	5.788743	5.78625	0
2022-07-01 02:50:00	5.78519	5.787774	5.78519	0
2022-07-01 02:55:00	5.78678	5.787072	5.78678	0
2022-07-01 03:00:00	5.78517	5.786691	5.78517	0
2022-07-01 03:05:00	5.78678	5.786686	5.78678	0
2022-07-01 03:10:00	5.7836	5.786258	5.7836	0
2022-07-01 03:15:00	5.78361	5.785938	5.78361	0
2022-07-01 03:20:00	5.78523	5.785727	5.78523	0
2022-07-01 03:25:00	5.78579	5.785626	5.78579	0
2022-07-01 03:30:00	5.78633	5.785473	5.78633	0
2022-07-01 03:35:00	5.7853	5.785378	5.7853	0
2022-07-01 03:40:00	5.78478	5.785337	5.78478	0
2022-07-01 03:45:00	5.78905	5.785564	5.78905	0
2022-07-01 03:50:00	5.78905	5.785952	5.78905	0
2022-07-01 03:55:00	5.79277	5.786551	5.79277	0
2022-07-01 04:00:00	5.79383	5.787574	5.79383	0
2022-07-01 04:05:00	5.79329	5.788542	5.79329	0
2022-07-01 04:10:00	5.78901	5.78892	5.78901	0
2022-07-01 04:15:00	5.78419	5.78876	5.78419	0
2022-07-01 04:20:00	5.7847	5.788597	5.7847	0
2022-07-01 04:25:00	5.78468	5.788535	5.78468	0
2022-07-01 04:30:00	5.78627	5.788684	5.78627	0
2022-07-01 04:35:00	5.78468	5.788247	5.78468	0
2022-07-01 04:40:00	5.78469	5.787811	5.78469	0
2022-07-01 04:45:00	5.78685	5.787219	5.78685	0
2022-07-01 04:50:00	5.79114	5.78695	5.79114	0
2022-07-01 04:55:00	5.79011	5.786632	5.79011	0
2022-07-01 05:00:00	5.7912	5.786851	5.7912	0
2022-07-01 05:05:00	5.78857	5.787289	5.78857	0
2022-07-01 05:10:00	5.7838	5.787199	5.7838	0
2022-07-01 05:15:00	5.7838	5.787111	5.7838	0
2022-07-01 05:20:00	5.78378	5.786862	5.78378	0
2022-07-01 05:25:00	5.78002	5.786396	5.78002	0
2022-07-01 05:30:00	5.78053	5.78598	5.78053	0
2022-07-01 05:35:00	5.78051	5.785346	5.78051	0
2022-07-01 05:40:00	5.78102	5.784334	5.78102	0
2022-07-01 05:45:00	5.78472	5.783795	5.78472	0
2022-07-01 05:50:00	5.78843	5.783518	5.78843	0
2022-07-01 05:55:00	5.79054	5.783715	5.79054	0
2022-07-01 06:00:00	5.79318	5.784653	5.79318	0
2022-07-01 06:05:00	5.79318	5.785591	5.79318	0
2022-07-01 06:10:00	5.78947	5.78616	5.78947	0
2022-07-01 06:15:00	5.78471	5.786629	5.78471	0
2022-07-01 06:20:00	5.78739	5.787315	5.78739	0
2022-07-01 06:25:00	5.78527	5.787791	5.78527	0
2022-07-01 06:30:00	5.7826	5.787949	5.7826	0
2022-07-01 06:35:00	5.78311	5.787788	5.78311	0
2022-07-01 06:40:00	5.78574	5.787519	5.78574	0
2022-07-01 06:45:00	5.7889	5.787355	5.7889	0
2022-07-01 06:50:00	5.79047	5.787084	5.79047	0
2022-07-01 06:55:00	5.79098	5.786864	5.79098	0
2022-07-01 07:00:00	5.79042	5.786959	5.79042	0
2022-07-01 07:05:00	5.78988	5.787476	5.78988	0
2022-07-01 07:10:00	5.78668	5.787405	5.78668	0
2022-07-01 07:15:00	5.78509	5.787387	5.78509	0
2022-07-01 07:20:00	5.78616	5.787743	5.78616	0
2022-07-01 07:25:00	5.78402	5.787834	5.78402	0
2022-07-01 07:30:00	5.78455	5.787715	5.78455	0
2022-07-01 07:35:00	5.78507	5.787332	5.78507	0
2022-07-01 07:40:00	5.78347	5.786632	5.78347	0
2022-07-01 07:45:00	5.78452	5.785986	5.78452	0
2022-07-01 07:50:00	5.78504	5.785448	5.78504	0
2022-07-01 07:55:00	5.78716	5.785176	5.78716	0
2022-07-01 08:00:00	5.79033	5.785541	5.79033	0
2022-07-01 08:05:00	5.79033	5.786065	5.79033	0
2022-07-01 08:10:00	5.78716	5.786165	5.78716	0
2022-07-01 08:15:00	5.78451	5.786214	5.78451	0
2022-07-01 08:20:00	5.7824	5.785999	5.7824	0
2022-07-01 08:25:00	5.78029	5.785521	5.78029	0
2022-07-01 08:30:00	5.7803	5.785204	5.7803	0
2022-07-01 08:35:00	5.78245	5.784997	5.78245	0
2022-07-01 08:40:00	5.78302	5.784795	5.78302	0
2022-07-01 08:45:00	5.7873	5.784809	5.7873	0
2022-07-01 08:50:00	5.78465	5.784241	5.78465	0
2022-07-01 08:55:00	5.78732	5.78394	5.78732	0
2022-07-01 09:00:00	5.78679	5.783903	5.78679	0
2022-07-01 09:05:00	5.78891	5.784343	5.78891	0
2022-07-01 09:10:00	5.78623	5.784726	5.78623	0
2022-07-01 09:15:00	5.78622	5.785319	5.78622	0
2022-07-01 09:20:00	5.78567	5.785856	5.78567	0
2022-07-01 09:25:00	5.7846	5.786071	5.7846	0
2022-07-01 09:30:00	5.7846	5.786229	5.7846	0
2022-07-01 09:35:00	5.78248	5.785747	5.78248	0
2022-07-01 09:40:00	5.78513	5.785795	5.78513	0
2022-07-01 09:45:00	5.78833	5.785896	5.78833	0
2022-07-01 09:50:00	5.7878	5.785997	5.7878	0
2022-07-01 09:55:00	5.78674	5.78578	5.78674	0
2022-07-01 10:00:00	5.78941	5.786098	5.78941	0
2022-07-01 10:05:00	5.78728	5.786204	5.78728	0
2022-07-01 10:10:00	5.78461	5.786098	5.78461	0
2022-07-01 10:15:00	5.78513	5.786151	5.78513	0
2022-07-01 10:20:00	5.78883	5.786574	5.78883	0
2022-07-01 10:25:00	5.78882	5.787208	5.78882	0
2022-07-01 10:30:00	5.78616	5.787311	5.78616	0
2022-07-01 10:35:00	5.7851	5.786988	5.7851	0
2022-07-01 10:40:00	5.78513	5.786721	5.78513	0
2022-07-01 10:45:00	5.78728	5.786775	5.78728	0
2022-07-01 10:50:00	5.78517	5.786351	5.78517	0
2022-07-01 10:55:00	5.78787	5.78641	5.78787	0
2022-07-01 11:00:00	5.78951	5.7869	5.78951	0
2022-07-01 11:05:00	5.78899	5.787286	5.78899	0
2022-07-01 11:10:00	5.78687	5.78709	5.78687	0
2022-07-01 11:15:00	5.78526	5.786734	5.78526	0
2022-07-01 11:20:00	5.78043	5.786161	5.78043	0
2022-07-01 11:25:00	5.78199	5.78585	5.78199	0
2022-07-01 11:30:00	5.78142	5.785479	5.78142	0
2022-07-01 11:35:00	5.78085	5.784836	5.78085	0
2022-07-01 11:40:00	5.78242	5.784561	5.78242	0
2022-07-01 11:45:00	5.78507	5.784281	5.78507	0
2022-07-01 11:50:00	5.78505	5.783835	5.78505	0
2022-07-01 11:55:00	5.78824	5.78376	5.78824	0
2022-07-01 12:00:00	5.7893	5.784003	5.7893	0
2022-07-01 12:05:00	5.78877	5.784354	5.78877	0
2022-07-01 12:10:00	5.78666	5.784977	5.78666	0
2022-07-01 12:15:00	5.78506	5.785284	5.78506	0
2022-07-01 12:20:00	5.78506	5.785648	5.78506	0
2022-07-01 12:25:00	5.7808	5.785643	5.7808	0
2022-07-01 12:30:00	5.78134	5.785535	5.78134	0
2022-07-01 12:35:00	5.78241	5.785269	5.78241	0
2022-07-01 12:40:00	5.78243	5.785007	5.78243	0
2022-07-01 12:45:00	5.78509	5.784692	5.78509	0
2022-07-01 12:50:00	5.78669	5.784431	5.78669	0
2022-07-01 12:55:00	5.78881	5.784435	5.78881	0
2022-07-01 13:00:00	5.79147	5.784916	5.79147	0
2022-07-01 13:05:00	5.78773	5.785183	5.78773	0
2022-07-01 13:10:00	5.78612	5.785289	5.78612	0
2022-07-01 13:15:00	5.78025	5.785234	5.78025	0
2022-07-01 13:20:00	5.78236	5.785336	5.78236	0
2022-07-01 13:25:00	5.77915	5.78501	5.77915	0
2022-07-01 13:30:00	5.78129	5.784896	5.78129	0
2022-07-01 13:35:00	5.77863	5.78425	5.77863	0
2022-07-01 13:40:00	5.7765	5.783231	5.7765	0
2022-07-01 13:45:00	5.78396	5.782746	5.78396	0
2022-07-01 13:50:00	5.78395	5.781994	5.78395	0
2022-07-01 13:55:00	5.78556	5.781777	5.78556	0
2022-07-01 14:00:00	5.78665	5.78183	5.78665	0
2022-07-01 14:05:00	5.78402	5.782207	5.78402	0
2022-07-01 14:10:00	5.77981	5.781952	5.77981	0
2022-07-01 14:15:00	5.7809	5.782127	5.7809	0
2022-07-01 14:20:00	5.78146	5.782144	5.78146	0
2022-07-01 14:25:00	5.78253	5.782534	5.78253	0
2022-07-01 14:30:00	5.78039	5.782923	5.78039	0
2022-07-01 14:35:00	5.78039	5.782566	5.78039	0
2022-07-01 14:40:00	5.78145	5.782316	5.78145	0
2022-07-01 14:45:00	5.7857	5.78233	5.7857	0
2022-07-01 14:50:00	5.78889	5.782554	5.78889	0
2022-07-01 14:55:00	5.79048	5.7832	5.79048	0
2022-07-01 15:00:00	5.78941	5.78416	5.78941	0
2022-07-01 15:05:00	5.79048	5.785118	5.79048	0
2022-07-01 15:10:00	5.78995	5.785967	5.78995	0
2022-07-01 15:15:00	5.78889	5.786603	5.78889	0
2022-07-01 15:20:00	5.78464	5.787028	5.78464	0
2022-07-01 15:25:00	5.78305	5.787294	5.78305	0
2022-07-01 15:30:00	5.78306	5.787455	5.78306	0
2022-07-01 15:35:00	5.78095	5.78698	5.78095	0
2022-07-01 15:40:00	5.78095	5.786186	5.78095	0
2022-07-01 15:45:00	5.78308	5.785446	5.78308	0
2022-07-01 15:50:00	5.78361	5.784866	5.78361	0
2022-07-01 15:55:00	5.78359	5.784177	5.78359	0
2022-07-01 16:00:00	5.78303	5.783485	5.78303	0
2022-07-01 16:05:00	5.78726	5.783322	5.78726	0
2022-07-01 16:10:00	5.78989	5.783847	5.78989	0
2022-07-01 16:15:00	5.78454	5.783996	5.78454	0
2022-07-01 16:20:00	5.78505	5.784195	5.78505	0
2022-07-01 16:25:00	5.78505	5.784605	5.78505	0
2022-07-01 16:30:00	5.78348	5.784858	5.78348	0
2022-07-01 16:35:00	5.78244	5.784794	5.78244	0
2022-07-01 16:40:00	5.78192	5.784625	5.78192	0
2022-07-01 16:45:00	5.78195	5.784461	5.78195	0
2022-07-01 16:50:00	5.78465	5.784623	5.78465	0
2022-07-01 16:55:00	5.78681	5.784578	5.78681	0
2022-07-01 17:00:00	5.79004	5.784593	5.79004	0
2022-07-01 17:05:00	5.79005	5.785144	5.79005	0
2022-07-01 17:10:00	5.78953	5.785592	5.78953	0
2022-07-01 17:15:00	5.78901	5.785988	5.78901	0
2022-07-01 17:20:00	5.78688	5.786328	5.78688	0
2022-07-01 17:25:00	5.78422	5.786506	5.78422	0
2022-07-01 17:30:00	5.78368	5.786682	5.78368	0
2022-07-01 17:35:00	5.78474	5.786961	5.78474	0
2022-07-01 17:40:00	5.78473	5.786969	5.78473	0
2022-07-01 17:45:00	5.78898	5.787186	5.78898	0
2022-07-01 17:50:00	5.78685	5.786867	5.78685	0
2022-07-01 17:55:00	5.78684	5.786546	5.78684	0
2022-07-01 18:00:00	5.78683	5.786276	5.78683	0
2022-07-01 18:05:00	5.78894	5.786269	5.78894	0
2022-07-01 18:10:00	5.7852	5.786101	5.7852	0
2022-07-01 18:15:00	5.78197	5.785876	5.78197	0
2022-07-01 18:20:00	5.78407	5.785915	5.78407	0
2022-07-01 18:25:00	5.78139	5.78558	5.78139	0
2022-07-01 18:30:00	5.78298	5.785405	5.78298	0
2022-07-01 18:35:00	5.7798	5.784487	5.7798	0
2022-07-01 18:40:00	5.78248	5.78405	5.78248	0
2022-07-01 18:45:00	5.78569	5.783935	5.78569	0
2022-07-01 18:50:00	5.78678	5.78393	5.78678	0
2022-07-01 18:55:00	5.79	5.784036	5.79	0
2022-07-01 19:00:00	5.79323	5.784839	5.79323	0
2022-07-01 19:05:00	5.79219	5.785861	5.79219	0
2022-07-01 19:10:00	5.78956	5.78641	5.78956	0
2022-07-01 19:15:00	5.78478	5.786749	5.78478	0
2022-07-01 19:20:00	5.78478	5.786929	5.78478	0
2022-07-01 19:25:00	5.78158	5.787107	5.78158	0
2022-07-01 19:30:00	5.78263	5.787122	5.78263	0
2022-07-01 19:35:00	5.78208	5.786761	5.78208	0
2022-07-01 19:40:00	5.781	5.786183	5.781	0
2022-07-01 19:45:00	5.7863	5.785813	5.7863	0
2022-07-01 19:50:00	5.78735	5.785225	5.78735	0
2022-07-01 19:55:00	5.79266	5.785272	5.79266	0
2022-07-01 20:00:00	5.79265	5.785581	5.79265	0
2022-07-01 20:05:00	5.78893	5.785996	5.78893	0
2022-07-01 20:10:00	5.78895	5.786413	5.78895	0
2022-07-01 20:15:00	5.78789	5.787044	5.78789	0
2022-07-01 20:20:00	5.78576	5.787357	5.78576	0
2022-07-01 20:25:00	5.78416	5.787565	5.78416	0
2022-07-01 20:30:00	5.78309	5.787774	5.78309	0
2022-07-01 20:35:00	5.78362	5.787506	5.78362	0
2022-07-01 20:40:00	5.78416	5.787187	5.78416	0
2022-07-01 20:45:00	5.78894	5.786815	5.78894	0
2022-07-01 20:50:00	5.78893	5.786443	5.78893	0
2022-07-01 20:55:00	5.79	5.78655	5.79	0
2022-07-01 21:00:00	5.79214	5.786869	5.79214	0
2022-07-01 21:05:00	5.79162	5.787242	5.79162	0
2022-07-01 21:10:00	5.79058	5.787724	5.79058	0
2022-07-01 21:15:00	5.78688	5.787996	5.78688	0
2022-07-01 21:20:00	5.78689	5.788376	5.78689	0
2022-07-01 21:25:00	5.78583	5.788597	5.78583	0
2022-07-01 21:30:00	5.7842	5.788601	5.7842	0
2022-07-01 21:35:00	5.7847	5.788177	5.7847	0
2022-07-01 21:40:00	5.78574	5.787858	5.78574	0
2022-07-01 21:45:00	5.78518	5.787376	5.78518	0
2022-07-01 21:50:00	5.78411	5.786573	5.78411	0
2022-07-01 21:55:00	5.78412	5.785823	5.78412	0
2022-07-01 22:00:00	5.78945	5.78571	5.78945	0
2022-07-01 22:05:00	5.78945	5.785967	5.78945	0
2022-07-01 22:10:00	5.78572	5.78585	5.78572	0
2022-07-01 22:15:00	5.78253	5.78552	5.78253	0
2022-07-01 22:20:00	5.7804	5.78514	5.7804	0
2022-07-01 22:25:00	5.78095	5.784765	5.78095	0
2022-07-01 22:30:00	5.78202	5.784393	5.78202	0
2022-07-01 22:35:00	5.78043	5.783918	5.78043	0
2022-07-01 22:40:00	5.78043	5.78355	5.78043	0
2022-07-01 22:45:00	5.78414	5.783552	5.78414	0
2022-07-01 22:50:00	5.78466	5.783073	5.78466	0
2022-07-01 22:55:00	5.78569	5.782697	5.78569	0
2022-07-01 23:00:00	5.78886	5.783011	5.78886	0
2022-07-01 23:05:00	5.78724	5.783482	5.78724	0
2022-07-01 23:10:00	5.78459	5.783901	5.78459	0
2022-07-01 23:15:00	5.78247	5.784053	5.78247	0
2022-07-01 23:20:00	5.78462	5.784313	5.78462	0
2022-07-01 23:25:00	5.78144	5.784414	5.78144	0
2022-07-01 23:30:00	5.78199	5.78457	5.78199	0
2022-07-01 23:35:00	5.7836	5.784516	5.7836	0
2022-07-01 23:40:00	5.78362	5.784412	5.78362	0
2022-07-01 23:45:00	5.7847	5.784313	5.7847	0
2022-07-01 23:50:00	5.78631	5.784058	5.78631	0
2022-07-01 23:55:00	5.78739	5.784073	5.78739	0
2022-07-02 00:00:00	5.78899	5.784513	5.78899	0
2022-07-02 00:05:00	5.78898	5.785164	5.78898	0
2022-07-02 00:10:00	5.78259	5.784961	5.78259	0
2022-07-02 00:15:00	5.78047	5.784864	5.78047	0
2022-07-02 00:20:00	5.78313	5.784978	5.78313	0
2022-07-02 00:25:00	5.78474	5.785092	5.78474	0
2022-07-02 00:30:00	5.78741	5.785471	5.78741	0
2022-07-02 00:35:00	5.78423	5.785424	5.78423	0
2022-07-02 00:40:00	5.78051	5.784844	5.78051	0
2022-07-02 00:45:00	5.78531	5.784636	5.78531	0
2022-07-02 00:50:00	5.78639	5.784376	5.78639	0
2022-07-02 00:55:00	5.78692	5.78417	5.78692	0
2022-07-02 01:00:00	5.78852	5.784763	5.78852	0
2022-07-02 01:05:00	5.78531	5.785247	5.78531	0
2022-07-02 01:10:00	5.78477	5.785411	5.78477	0
2022-07-02 01:15:00	5.78316	5.785253	5.78316	0
2022-07-02 01:20:00	5.78475	5.784987	5.78475	0
2022-07-02 01:25:00	5.78049	5.784613	5.78049	0
2022-07-02 01:30:00	5.77889	5.784451	5.77889	0
2022-07-02 01:35:00	5.77622	5.783542	5.77622	0
2022-07-02 01:40:00	5.78098	5.783001	5.78098	0
2022-07-02 01:45:00	5.78096	5.782405	5.78096	0
2022-07-02 01:50:00	5.7852	5.782073	5.7852	0
2022-07-02 01:55:00	5.7868	5.782222	5.7868	0
2022-07-02 02:00:00	5.78733	5.782478	5.78733	0
2022-07-02 02:05:00	5.78681	5.782843	5.78681	0
2022-07-02 02:10:00	5.78096	5.782464	5.78096	0
2022-07-02 02:15:00	5.78152	5.782567	5.78152	0
2022-07-02 02:20:00	5.78259	5.782937	5.78259	0
2022-07-02 02:25:00	5.7794	5.783255	5.7794	0
2022-07-02 02:30:00	5.77994	5.783151	5.77994	0
2022-07-02 02:35:00	5.78102	5.783157	5.78102	0
2022-07-02 02:40:00	5.78264	5.782901	5.78264	0
2022-07-02 02:45:00	5.7848	5.782701	5.7848	0
2022-07-02 02:50:00	5.78164	5.782132	5.78164	0
2022-07-02 02:55:00	5.78326	5.781777	5.78326	0
2022-07-02 03:00:00	5.78488	5.782169	5.78488	0
2022-07-02 03:05:00	5.78381	5.782398	5.78381	0
2022-07-02 03:10:00	5.78062	5.782201	5.78062	0
2022-07-02 03:15:00	5.77848	5.782109	5.77848	0
2022-07-02 03:20:00	5.77634	5.781749	5.77634	0
2022-07-02 03:25:00	5.77422	5.781069	5.77422	0
2022-07-02 03:30:00	5.77316	5.780121	5.77316	0
2022-07-02 03:35:00	5.77636	5.779277	5.77636	0
2022-07-02 03:40:00	5.77634	5.778747	5.77634	0
2022-07-02 03:45:00	5.77952	5.778373	5.77952	0
2022-07-02 03:50:00	5.78163	5.778048	5.78163	0
2022-07-02 03:55:00	5.78535	5.778202	5.78535	0
2022-07-02 04:00:00	5.78909	5.779049	5.78909	0
2022-07-02 04:05:00	5.78431	5.779632	5.78431	0
2022-07-02 04:10:00	5.78059	5.780057	5.78059	0
2022-07-02 04:15:00	5.78111	5.780746	5.78111	0
2022-07-02 04:20:00	5.77737	5.781167	5.77737	0
2022-07-02 04:25:00	5.78	5.781531	5.78	0
2022-07-02 04:30:00	5.78209	5.782106	5.78209	0
2022-07-02 04:35:00	5.78152	5.782306	5.78152	0
2022-07-02 04:40:00	5.78044	5.782187	5.78044	0
2022-07-02 04:45:00	5.78257	5.781909	5.78257	0
2022-07-02 04:50:00	5.7847	5.78147	5.7847	0
2022-07-02 04:55:00	5.78629	5.781668	5.78629	0
2022-07-02 05:00:00	5.78893	5.782502	5.78893	0
2022-07-02 05:05:00	5.7852	5.782911	5.7852	0
2022-07-02 05:10:00	5.78467	5.783641	5.78467	0
2022-07-02 05:15:00	5.78254	5.783895	5.78254	0
2022-07-02 05:20:00	5.78042	5.783728	5.78042	0
2022-07-02 05:25:00	5.78096	5.783672	5.78096	0
2022-07-02 05:30:00	5.77935	5.783563	5.77935	0
2022-07-02 05:35:00	5.78096	5.783402	5.78096	0
2022-07-02 05:40:00	5.77937	5.782869	5.77937	0
2022-07-02 05:45:00	5.78257	5.782497	5.78257	0
2022-07-02 05:50:00	5.78257	5.781861	5.78257	0
2022-07-02 05:55:00	5.78257	5.781598	5.78257	0
2022-07-02 06:00:00	5.78526	5.781657	5.78526	0
2022-07-02 06:05:00	5.78368	5.781771	5.78368	0
2022-07-02 06:10:00	5.7805	5.781779	5.7805	0
2022-07-02 06:15:00	5.77678	5.781361	5.77678	0
2022-07-02 06:20:00	5.78051	5.781477	5.78051	0
2022-07-02 06:25:00	5.7784	5.781221	5.7784	0
2022-07-02 06:30:00	5.77946	5.78123	5.77946	0
2022-07-02 06:35:00	5.77733	5.780706	5.77733	0
2022-07-02 06:40:00	5.77892	5.780341	5.77892	0
2022-07-02 06:45:00	5.7805	5.780134	5.7805	0
2022-07-02 06:50:00	5.77995	5.779603	5.77995	0
2022-07-02 06:55:00	5.781	5.779335	5.781	0
2022-07-02 07:00:00	5.78364	5.779649	5.78364	0
2022-07-02 07:05:00	5.78469	5.78044	5.78469	0
2022-07-02 07:10:00	5.78415	5.780804	5.78415	0
2022-07-02 07:15:00	5.77989	5.780953	5.77989	0
2022-07-02 07:20:00	5.77828	5.780835	5.77828	0
2022-07-02 07:25:00	5.77827	5.780929	5.77827	0
2022-07-02 07:30:00	5.77667	5.780704	5.77667	0
2022-07-02 07:35:00	5.77825	5.780479	5.77825	0
2022-07-02 07:40:00	5.77663	5.780147	5.77663	0
2022-07-02 07:45:00	5.78247	5.780294	5.78247	0
2022-07-02 07:50:00	5.78404	5.780334	5.78404	0
2022-07-02 07:55:00	5.78616	5.780481	5.78616	0
2022-07-02 08:00:00	5.78881	5.780947	5.78881	0
2022-07-02 08:05:00	5.78455	5.781413	5.78455	0
2022-07-02 08:10:00	5.78137	5.781722	5.78137	0
2022-07-02 08:15:00	5.77979	5.781874	5.77979	0
2022-07-02 08:20:00	5.78087	5.782294	5.78087	0
2022-07-02 08:25:00	5.78142	5.782611	5.78142	0
2022-07-02 08:30:00	5.77824	5.782772	5.77824	0
2022-07-02 08:35:00	5.77612	5.782137	5.77612	0
2022-07-02 08:40:00	5.77985	5.781718	5.77985	0
2022-07-02 08:45:00	5.77879	5.780981	5.77879	0
2022-07-02 08:50:00	5.78092	5.780192	5.78092	0
2022-07-02 08:55:00	5.7809	5.779827	5.7809	0
2022-07-02 09:00:00	5.78303	5.779993	5.78303	0
2022-07-02 09:05:00	5.78195	5.780209	5.78195	0
2022-07-02 09:10:00	5.78036	5.780158	5.78036	0
2022-07-02 09:15:00	5.78039	5.780055	5.78039	0
2022-07-02 09:20:00	5.78256	5.780487	5.78256	0
2022-07-02 09:25:00	5.78048	5.780923	5.78048	0
2022-07-02 09:30:00	5.77787	5.780725	5.77787	0
2022-07-02 09:35:00	5.77632	5.780478	5.77632	0
2022-07-02 09:40:00	5.77741	5.780127	5.77741	0
2022-07-02 09:45:00	5.77636	5.779673	5.77636	0
2022-07-02 09:50:00	5.78008	5.779378	5.78008	0
2022-07-02 09:55:00	5.779	5.779083	5.779	0
2022-07-02 10:00:00	5.78111	5.779158	5.78111	0
2022-07-02 10:05:00	5.7832	5.779439	5.7832	0
2022-07-02 10:10:00	5.78049	5.779232	5.78049	0
2022-07-02 10:15:00	5.77992	5.779176	5.77992	0
2022-07-02 10:20:00	5.77828	5.779217	5.77828	0
2022-07-02 10:25:00	5.77612	5.779197	5.77612	0
2022-07-02 10:30:00	5.77609	5.779065	5.77609	0
2022-07-02 10:35:00	5.77767	5.779196	5.77767	0
2022-07-02 10:40:00	5.78033	5.779221	5.78033	0
2022-07-02 10:45:00	5.78512	5.779833	5.78512	0
2022-07-02 10:50:00	5.78406	5.780128	5.78406	0
2022-07-02 10:55:00	5.7846	5.780268	5.7846	0
2022-07-02 11:00:00	5.78513	5.780732	5.78513	0
2022-07-02 11:05:00	5.78833	5.781573	5.78833	0
2022-07-02 11:10:00	5.78461	5.782206	5.78461	0
2022-07-02 11:15:00	5.78035	5.782629	5.78035	0
2022-07-02 11:20:00	5.77822	5.782842	5.77822	0
2022-07-02 11:25:00	5.77981	5.783056	5.77981	0
2022-07-02 11:30:00	5.77713	5.782736	5.77713	0
2022-07-02 11:35:00	5.77818	5.782042	5.77818	0
2022-07-02 11:40:00	5.77976	5.781612	5.77976	0
2022-07-02 11:45:00	5.7808	5.781232	5.7808	0
2022-07-02 11:50:00	5.78186	5.780905	5.78186	0
2022-07-02 11:55:00	5.7861	5.780682	5.7861	0
2022-07-02 12:00:00	5.78502	5.780723	5.78502	0
2022-07-02 12:05:00	5.78555	5.781243	5.78555	0
2022-07-02 12:10:00	5.78344	5.781765	5.78344	0
2022-07-02 12:15:00	5.78239	5.782023	5.78239	0
2022-07-02 12:20:00	5.78081	5.782391	5.78081	0
2022-07-02 12:25:00	5.78084	5.782657	5.78084	0
2022-07-02 12:30:00	5.78033	5.782714	5.78033	0
2022-07-02 12:35:00	5.77981	5.782615	5.77981	0
2022-07-02 12:40:00	5.78036	5.782465	5.78036	0
2022-07-02 12:45:00	5.7825	5.782105	5.7825	0
2022-07-02 12:50:00	5.78303	5.781906	5.78303	0
2022-07-02 12:55:00	5.78195	5.781546	5.78195	0
2022-07-02 13:00:00	5.78406	5.781608	5.78406	0
2022-07-02 13:05:00	5.7867	5.782039	5.7867	0
2022-07-02 13:10:00	5.78401	5.782359	5.78401	0
2022-07-02 13:15:00	5.78293	5.782568	5.78293	0
2022-07-02 13:20:00	5.77866	5.782401	5.77866	0
2022-07-02 13:25:00	5.776	5.78202	5.776	0
2022-07-02 13:30:00	5.77707	5.781691	5.77707	0
2022-07-02 13:35:00	5.77601	5.781042	5.77601	0
2022-07-02 13:40:00	5.77603	5.780342	5.77603	0
2022-07-02 13:45:00	5.78031	5.780178	5.78031	0
2022-07-02 13:50:00	5.78194	5.779966	5.78194	0
2022-07-02 13:55:00	5.78464	5.77976	5.78464	0
2022-07-02 14:00:00	5.78681	5.78004	5.78681	0
2022-07-02 14:05:00	5.7842	5.780167	5.7842	0
2022-07-02 14:10:00	5.78478	5.780779	5.78478	0
2022-07-02 14:15:00	5.78376	5.781555	5.78376	0
2022-07-02 14:20:00	5.78379	5.782227	5.78379	0
2022-07-02 14:25:00	5.78274	5.7829	5.78274	0
2022-07-02 14:30:00	5.78275	5.783572	5.78275	0
2022-07-02 14:35:00	5.78328	5.783869	5.78328	0
2022-07-02 14:40:00	5.78382	5.784057	5.78382	0
2022-07-02 14:45:00	5.78277	5.78387	5.78277	0
2022-07-02 14:50:00	5.78437	5.783626	5.78437	0
2022-07-02 14:55:00	5.78491	5.783697	5.78491	0
2022-07-02 15:00:00	5.78543	5.783762	5.78543	0
2022-07-02 15:05:00	5.78488	5.783874	5.78488	0
2022-07-02 15:10:00	5.78164	5.783659	5.78164	0
2022-07-02 15:15:00	5.77628	5.783013	5.77628	0
2022-07-02 15:20:00	5.77838	5.782576	5.77838	0
2022-07-02 15:25:00	5.77678	5.781926	5.77678	0
2022-07-02 15:30:00	5.77839	5.781383	5.77839	0
2022-07-02 15:35:00	5.77628	5.780734	5.77628	0
2022-07-02 15:40:00	5.7779	5.780087	5.7779	0
2022-07-02 15:45:00	5.77845	5.779441	5.77845	0
2022-07-02 15:50:00	5.7806	5.778958	5.7806	0
2022-07-02 15:55:00	5.78061	5.778531	5.78061	0
2022-07-02 16:00:00	5.78434	5.778801	5.78434	0
2022-07-02 16:05:00	5.78486	5.779659	5.78486	0
2022-07-02 16:10:00	5.78111	5.779932	5.78111	0
2022-07-02 16:15:00	5.77894	5.780148	5.77894	0
2022-07-02 16:20:00	5.77944	5.780253	5.77944	0
2022-07-02 16:25:00	5.77993	5.780618	5.77993	0
2022-07-02 16:30:00	5.7799	5.780818	5.7799	0
2022-07-02 16:35:00	5.77828	5.780801	5.77828	0
2022-07-02 16:40:00	5.77772	5.780513	5.77772	0
2022-07-02 16:45:00	5.77929	5.780381	5.77929	0
2022-07-02 16:50:00	5.78033	5.77998	5.78033	0
2022-07-02 16:55:00	5.78244	5.779738	5.78244	0
2022-07-02 17:00:00	5.78348	5.779975	5.78348	0
2022-07-02 17:05:00	5.78027	5.780108	5.78027	0
2022-07-02 17:10:00	5.77973	5.780137	5.77973	0
2022-07-02 17:15:00	5.77654	5.779798	5.77654	0
2022-07-02 17:20:00	5.77547	5.779355	5.77547	0
2022-07-02 17:25:00	5.7744	5.778967	5.7744	0
2022-07-02 17:30:00	5.77654	5.778849	5.77654	0
2022-07-02 17:35:00	5.77601	5.778521	5.77601	0
2022-07-02 17:40:00	5.77815	5.778303	5.77815	0
2022-07-02 17:45:00	5.77815	5.777874	5.77815	0
2022-07-02 17:50:00	5.77656	5.777182	5.77656	0
2022-07-02 17:55:00	5.77816	5.776971	5.77816	0
2022-07-02 18:00:00	5.7803	5.777028	5.7803	0
2022-07-02 18:05:00	5.78136	5.77751	5.78136	0
2022-07-02 18:10:00	5.7787	5.777833	5.7787	0
2022-07-02 18:15:00	5.77925	5.778318	5.77925	0
2022-07-02 18:20:00	5.77608	5.778272	5.77608	0
2022-07-02 18:25:00	5.77185	5.777856	5.77185	0
2022-07-02 18:30:00	5.77401	5.777442	5.77401	0
2022-07-02 18:35:00	5.77351	5.776978	5.77351	0
2022-07-02 18:40:00	5.77512	5.776834	5.77512	0
2022-07-02 18:45:00	5.77833	5.776851	5.77833	0
2022-07-02 18:50:00	5.77833	5.776654	5.77833	0
2022-07-02 18:55:00	5.78047	5.776565	5.78047	0
2022-07-02 19:00:00	5.78206	5.776901	5.78206	0
2022-07-02 19:05:00	5.78419	5.777395	5.78419	0
2022-07-02 19:10:00	5.78261	5.778048	5.78261	0
2022-07-02 19:15:00	5.78048	5.778911	5.78048	0
2022-07-02 19:20:00	5.77623	5.779133	5.77623	0
2022-07-02 19:25:00	5.77357	5.779139	5.77357	0
2022-07-02 19:30:00	5.77624	5.779251	5.77624	0
2022-07-02 19:35:00	5.77677	5.779095	5.77677	0
2022-07-02 19:40:00	5.7741	5.778672	5.7741	0
2022-07-02 19:45:00	5.77515	5.77814	5.77515	0
2022-07-02 19:50:00	5.77994	5.777928	5.77994	0
2022-07-02 19:55:00	5.78154	5.777663	5.78154	0
2022-07-02 20:00:00	5.78315	5.777717	5.78315	0
2022-07-02 20:05:00	5.78475	5.778144	5.78475	0
2022-07-02 20:10:00	5.78103	5.778624	5.78103	0
2022-07-02 20:15:00	5.77944	5.779211	5.77944	0
2022-07-02 20:20:00	5.78103	5.77969	5.78103	0
2022-07-02 20:25:00	5.77623	5.779636	5.77623	0
2022-07-02 20:30:00	5.77569	5.779795	5.77569	0
2022-07-02 20:35:00	5.77409	5.779689	5.77409	0
2022-07-02 20:40:00	5.77569	5.779264	5.77569	0
2022-07-02 20:45:00	5.77836	5.778946	5.77836	0
2022-07-02 20:50:00	5.7805	5.778681	5.7805	0
2022-07-02 20:55:00	5.77997	5.778203	5.77997	0
2022-07-02 21:00:00	5.77891	5.777991	5.77891	0
2022-07-02 21:05:00	5.77944	5.777991	5.77944	0
2022-07-02 21:10:00	5.77784	5.777672	5.77784	0
2022-07-02 21:15:00	5.77943	5.777992	5.77943	0
2022-07-02 21:20:00	5.77782	5.778205	5.77782	0
2022-07-02 21:25:00	5.77515	5.778311	5.77515	0
2022-07-02 21:30:00	5.77302	5.778044	5.77302	0
2022-07-02 21:35:00	5.77303	5.777511	5.77303	0
2022-07-02 21:40:00	5.77464	5.776925	5.77464	0
2022-07-02 21:45:00	5.78051	5.776979	5.78051	0
2022-07-02 21:50:00	5.77998	5.777086	5.77998	0
2022-07-02 21:55:00	5.77838	5.77698	5.77838	0
2022-07-02 22:00:00	5.78316	5.777512	5.78316	0
2022-07-02 22:05:00	5.78158	5.777727	5.78158	0
2022-07-02 22:10:00	5.78	5.777945	5.78	0
2022-07-02 22:15:00	5.77629	5.778059	5.77629	0
2022-07-02 22:20:00	5.77737	5.778494	5.77737	0
2022-07-02 22:25:00	5.77314	5.778505	5.77314	0
2022-07-02 22:30:00	5.77422	5.778463	5.77422	0
2022-07-02 22:35:00	5.77636	5.778048	5.77636	0
2022-07-02 22:40:00	5.77743	5.777793	5.77743	0
2022-07-02 22:45:00	5.77796	5.777751	5.77796	0
2022-07-02 22:50:00	5.77848	5.777283	5.77848	0
2022-07-02 22:55:00	5.78061	5.777186	5.78061	0
2022-07-02 23:00:00	5.78485	5.777671	5.78485	0
2022-07-02 23:05:00	5.78271	5.778313	5.78271	0
2022-07-02 23:10:00	5.77844	5.77842	5.77844	0
2022-07-02 23:15:00	5.77629	5.778735	5.77629	0
2022-07-02 23:20:00	5.7736	5.778673	5.7736	0
2022-07-02 23:25:00	5.77411	5.778448	5.77411	0
2022-07-02 23:30:00	5.77301	5.778006	5.77301	0
2022-07-02 23:35:00	5.77192	5.777402	5.77192	0
2022-07-02 23:40:00	5.77403	5.776957	5.77403	0
2022-07-02 23:45:00	5.77723	5.776619	5.77723	0
2022-07-02 23:50:00	5.77832	5.775966	5.77832	0
2022-07-02 23:55:00	5.78049	5.775744	5.78049	0
2022-07-03 00:00:00	5.78215	5.776115	5.78215	0
2022-07-03 00:05:00	5.78274	5.77676	5.78274	0
2022-07-03 00:10:00	5.78119	5.777519	5.78119	0
2022-07-03 00:15:00	5.78069	5.778177	5.78069	0
2022-07-03 00:20:00	5.78337	5.779213	5.78337	0
2022-07-03 00:25:00	5.77752	5.779773	5.77752	0
2022-07-03 00:30:00	5.77699	5.780069	5.77699	0
2022-07-03 00:35:00	5.77698	5.780044	5.77698	0
2022-07-03 00:40:00	5.77697	5.779909	5.77697	0
2022-07-03 00:45:00	5.78069	5.779929	5.78069	0
2022-07-03 00:50:00	5.78068	5.779782	5.78068	0
2022-07-03 00:55:00	5.78333	5.779841	5.78333	0
2022-07-03 01:00:00	5.78172	5.779894	5.78172	0
2022-07-03 01:05:00	5.78117	5.779942	5.78117	0
2022-07-03 01:10:00	5.77741	5.779346	5.77741	0
2022-07-03 01:15:00	5.77526	5.77912	5.77526	0
2022-07-03 01:20:00	5.77312	5.778733	5.77312	0
2022-07-03 01:25:00	5.77312	5.778347	5.77312	0
2022-07-03 01:30:00	5.77578	5.778228	5.77578	0
2022-07-03 01:35:00	5.77313	5.777472	5.77313	0
2022-07-03 01:40:00	5.77261	5.776665	5.77261	0
2022-07-03 01:45:00	5.77741	5.776073	5.77741	0
2022-07-03 01:50:00	5.78009	5.77591	5.78009	0
2022-07-03 01:55:00	5.78117	5.77591	5.78117	0
2022-07-03 02:00:00	5.78117	5.776286	5.78117	0
2022-07-03 02:05:00	5.78169	5.776929	5.78169	0
2022-07-03 02:10:00	5.77688	5.777305	5.77688	0
2022-07-03 02:15:00	5.77635	5.777628	5.77635	0
2022-07-03 02:20:00	5.77689	5.777739	5.77689	0
2022-07-03 02:25:00	5.77477	5.777903	5.77477	0
2022-07-03 02:30:00	5.77158	5.7778	5.77158	0
2022-07-03 02:35:00	5.77265	5.777324	5.77265	0
2022-07-03 02:40:00	5.77264	5.776579	5.77264	0
2022-07-03 02:45:00	5.77477	5.775939	5.77477	0
2022-07-03 02:50:00	5.77742	5.775564	5.77742	0
2022-07-03 02:55:00	5.77954	5.775349	5.77954	0
2022-07-03 03:00:00	5.78114	5.775775	5.78114	0
2022-07-03 03:05:00	5.7806	5.7762	5.7806	0
2022-07-03 03:10:00	5.77687	5.776198	5.77687	0
2022-07-03 03:15:00	5.77791	5.776512	5.77791	0
2022-07-03 03:20:00	5.77524	5.776878	5.77524	0
2022-07-03 03:25:00	5.77204	5.776817	5.77204	0
2022-07-03 03:30:00	5.77257	5.77681	5.77257	0
2022-07-03 03:35:00	5.77097	5.77643	5.77097	0
2022-07-03 03:40:00	5.77097	5.775785	5.77097	0
2022-07-03 03:45:00	5.77522	5.775353	5.77522	0
2022-07-03 03:50:00	5.77733	5.774972	5.77733	0
2022-07-03 03:55:00	5.77732	5.774644	5.77732	0
2022-07-03 04:00:00	5.77945	5.774902	5.77945	0
2022-07-03 04:05:00	5.78052	5.775163	5.78052	0
2022-07-03 04:10:00	5.77893	5.775532	5.77893	0
2022-07-03 04:15:00	5.77679	5.776007	5.77679	0
2022-07-03 04:20:00	5.77733	5.776483	5.77733	0
2022-07-03 04:25:00	5.77626	5.777012	5.77626	0
2022-07-03 04:30:00	5.77573	5.777488	5.77573	0
2022-07-03 04:35:00	5.77467	5.777433	5.77467	0
2022-07-03 04:40:00	5.77573	5.777273	5.77573	0
2022-07-03 04:45:00	5.77731	5.777272	5.77731	0
2022-07-03 04:50:00	5.77676	5.777003	5.77676	0
2022-07-03 04:55:00	5.77836	5.776787	5.77836	0
2022-07-03 05:00:00	5.77782	5.776676	5.77782	0
2022-07-03 05:05:00	5.77838	5.776835	5.77838	0
2022-07-03 05:10:00	5.77522	5.776624	5.77522	0
2022-07-03 05:15:00	5.77314	5.776312	5.77314	0
2022-07-03 05:20:00	5.77212	5.775951	5.77212	0
2022-07-03 05:25:00	5.77269	5.775753	5.77269	0
2022-07-03 05:30:00	5.77324	5.775504	5.77324	0
2022-07-03 05:35:00	5.77006	5.774779	5.77006	0
2022-07-03 05:40:00	5.77005	5.774108	5.77005	0
2022-07-03 05:45:00	5.77057	5.773329	5.77057	0
2022-07-03 05:50:00	5.77482	5.773029	5.77482	0
2022-07-03 05:55:00	5.77695	5.772886	5.77695	0
2022-07-03 06:00:00	5.7812	5.773484	5.7812	0
2022-07-03 06:05:00	5.78173	5.774343	5.78173	0
2022-07-03 06:10:00	5.77907	5.775038	5.77907	0
2022-07-03 06:15:00	5.77535	5.775304	5.77535	0
2022-07-03 06:20:00	5.77698	5.775678	5.77698	0
2022-07-03 06:25:00	5.7754	5.776212	5.7754	0
2022-07-03 06:30:00	5.77489	5.776696	5.77489	0
2022-07-03 06:35:00	5.77596	5.777235	5.77596	0
2022-07-03 06:40:00	5.77436	5.777189	5.77436	0
2022-07-03 06:45:00	5.77807	5.777301	5.77807	0
2022-07-03 06:50:00	5.777	5.776881	5.777	0
2022-07-03 06:55:00	5.777	5.776408	5.777	0
2022-07-03 07:00:00	5.77964	5.776465	5.77964	0
2022-07-03 07:05:00	5.77803	5.776733	5.77803	0
2022-07-03 07:10:00	5.77799	5.776834	5.77799	0
2022-07-03 07:15:00	5.77529	5.776823	5.77529	0
2022-07-03 07:20:00	5.77313	5.776647	5.77313	0
2022-07-03 07:25:00	5.77151	5.776202	5.77151	0
2022-07-03 07:30:00	5.7699	5.775756	5.7699	0
2022-07-03 07:35:00	5.76882	5.774831	5.76882	0
2022-07-03 07:40:00	5.77095	5.774226	5.77095	0
2022-07-03 07:45:00	5.77309	5.773835	5.77309	0
2022-07-03 07:50:00	5.77365	5.773236	5.77365	0
2022-07-03 07:55:00	5.77848	5.773281	5.77848	0
2022-07-03 08:00:00	5.77745	5.773227	5.77745	0
2022-07-03 08:05:00	5.77692	5.77339	5.77692	0
2022-07-03 08:10:00	5.77317	5.773394	5.77317	0
2022-07-03 08:15:00	5.77421	5.773664	5.77421	0
2022-07-03 08:20:00	5.77312	5.773986	5.77312	0
2022-07-03 08:25:00	5.77205	5.774309	5.77205	0
2022-07-03 08:30:00	5.77045	5.774259	5.77045	0
2022-07-03 08:35:00	5.76993	5.773943	5.76993	0
2022-07-03 08:40:00	5.76887	5.773465	5.76887	0
2022-07-03 08:45:00	5.77155	5.772772	5.77155	0
2022-07-03 08:50:00	5.77209	5.772236	5.77209	0
2022-07-03 08:55:00	5.77637	5.772181	5.77637	0
2022-07-03 09:00:00	5.7785	5.772714	5.7785	0
2022-07-03 09:05:00	5.77531	5.772824	5.77531	0
2022-07-03 09:10:00	5.77692	5.773204	5.77692	0
2022-07-03 09:15:00	5.77478	5.773477	5.77478	0
2022-07-03 09:20:00	5.77531	5.773963	5.77531	0
2022-07-03 09:25:00	5.77317	5.774287	5.77317	0
2022-07-03 09:30:00	5.77477	5.774877	5.77477	0
2022-07-03 09:35:00	5.77263	5.774985	5.77263	0
2022-07-03 09:40:00	5.77369	5.775145	5.77369	0
2022-07-03 09:45:00	5.77421	5.774929	5.77421	0
2022-07-03 09:50:00	5.77687	5.774766	5.77687	0
2022-07-03 09:55:00	5.77847	5.775082	5.77847	0
2022-07-03 10:00:00	5.77955	5.775345	5.77955	0
2022-07-03 10:05:00	5.77744	5.775611	5.77744	0
2022-07-03 10:10:00	5.7764	5.77572	5.7764	0
2022-07-03 10:15:00	5.77428	5.775831	5.77428	0
2022-07-03 10:20:00	5.77109	5.775463	5.77109	0
2022-07-03 10:25:00	5.77002	5.775202	5.77002	0
2022-07-03 10:30:00	5.77266	5.775099	5.77266	0
2022-07-03 10:35:00	5.77317	5.774995	5.77317	0
2022-07-03 10:40:00	5.77314	5.774622	5.77314	0
2022-07-03 10:45:00	5.77363	5.774138	5.77363	0
2022-07-03 10:50:00	5.77466	5.773649	5.77466	0
2022-07-03 10:55:00	5.7757	5.773475	5.7757	0
2022-07-03 11:00:00	5.77941	5.773776	5.77941	0
2022-07-03 11:05:00	5.77513	5.773861	5.77513	0
2022-07-03 11:10:00	5.77297	5.774049	5.77297	0
2022-07-03 11:15:00	5.77296	5.774343	5.77296	0
2022-07-03 11:20:00	5.77297	5.774374	5.77297	0
2022-07-03 11:25:00	5.77513	5.77457	5.77513	0
2022-07-03 11:30:00	5.77142	5.774398	5.77142	0
2022-07-03 11:35:00	5.77091	5.774126	5.77091	0
2022-07-03 11:40:00	5.77305	5.773965	5.77305	0
2022-07-03 11:45:00	5.77625	5.77402	5.77625	0
2022-07-03 11:50:00	5.77518	5.773597	5.77518	0
2022-07-03 11:55:00	5.77944	5.774028	5.77944	0
2022-07-03 12:00:00	5.77731	5.774462	5.77731	0
2022-07-03 12:05:00	5.7789	5.775056	5.7789	0
2022-07-03 12:10:00	5.77571	5.77533	5.77571	0
2022-07-03 12:15:00	5.77305	5.775122	5.77305	0
2022-07-03 12:20:00	5.77412	5.775392	5.77412	0
2022-07-03 12:25:00	5.7736	5.775661	5.7736	0
2022-07-03 12:30:00	5.77254	5.77561	5.77254	0
2022-07-03 12:35:00	5.77149	5.775134	5.77149	0
2022-07-03 12:40:00	5.77576	5.775192	5.77576	0
2022-07-03 12:45:00	5.77682	5.77493	5.77682	0
2022-07-03 12:50:00	5.77681	5.77488	5.77681	0
2022-07-03 12:55:00	5.77572	5.774562	5.77572	0
2022-07-03 13:00:00	5.77835	5.774826	5.77835	0
2022-07-03 13:05:00	5.77991	5.775512	5.77991	0
2022-07-03 13:10:00	5.77723	5.775823	5.77723	0
2022-07-03 13:15:00	5.7772	5.776183	5.7772	0
2022-07-03 13:20:00	5.77665	5.776594	5.77665	0
2022-07-03 13:25:00	5.77342	5.776787	5.77342	0
2022-07-03 13:30:00	5.775	5.776711	5.775	0
2022-07-03 13:35:00	5.77551	5.77658	5.77551	0
2022-07-03 13:40:00	5.77709	5.776608	5.77709	0
2022-07-03 13:45:00	5.77708	5.776744	5.77708	0
2022-07-03 13:50:00	5.77815	5.776724	5.77815	0
2022-07-03 13:55:00	5.77708	5.776441	5.77708	0
2022-07-03 14:00:00	5.77656	5.776374	5.77656	0
2022-07-03 14:05:00	5.77498	5.776152	5.77498	0
2022-07-03 14:10:00	5.77072	5.775559	5.77072	0
2022-07-03 14:15:00	5.76858	5.775075	5.76858	0
2022-07-03 14:20:00	5.7686	5.774435	5.7686	0
2022-07-03 14:25:00	5.76862	5.773746	5.76862	0
2022-07-03 14:30:00	5.76864	5.772901	5.76864	0
2022-07-03 14:35:00	5.76866	5.772059	5.76866	0
2022-07-03 14:40:00	5.76866	5.77111	5.76866	0
2022-07-03 14:45:00	5.77291	5.770693	5.77291	0
2022-07-03 14:50:00	5.77184	5.770221	5.77184	0
2022-07-03 14:55:00	5.77398	5.770121	5.77398	0
2022-07-03 15:00:00	5.7772	5.770769	5.7772	0
2022-07-03 15:05:00	5.77671	5.771582	5.77671	0
2022-07-03 15:10:00	5.77674	5.772396	5.77674	0
2022-07-03 15:15:00	5.77304	5.772838	5.77304	0
2022-07-03 15:20:00	5.77679	5.773653	5.77679	0
2022-07-03 15:25:00	5.77469	5.774256	5.77469	0
2022-07-03 15:30:00	5.77418	5.774808	5.77418	0
2022-07-03 15:35:00	5.77313	5.77483	5.77313	0
2022-07-03 15:40:00	5.7742	5.775066	5.7742	0
2022-07-03 15:45:00	5.77632	5.7753	5.77632	0
2022-07-03 15:50:00	5.77683	5.775263	5.77683	0
2022-07-03 15:55:00	5.7768	5.775272	5.7768	0
2022-07-03 16:00:00	5.78048	5.775646	5.78048	0
2022-07-03 16:05:00	5.77724	5.776066	5.77724	0
2022-07-03 16:10:00	5.77667	5.776054	5.77667	0
2022-07-03 16:15:00	5.77293	5.775878	5.77293	0
2022-07-03 16:20:00	5.77613	5.776073	5.77613	0
2022-07-03 16:25:00	5.76975	5.775735	5.76975	0
2022-07-03 16:30:00	5.77348	5.775663	5.77348	0
2022-07-03 16:35:00	5.77614	5.775645	5.77614	0
2022-07-03 16:40:00	5.77453	5.775415	5.77453	0
2022-07-03 16:45:00	5.77772	5.775507	5.77772	0
2022-07-03 16:50:00	5.77773	5.775232	5.77773	0
2022-07-03 16:55:00	5.77826	5.775334	5.77826	0
2022-07-03 17:00:00	5.77987	5.775654	5.77987	0
2022-07-03 17:05:00	5.78042	5.776403	5.78042	0
2022-07-03 17:10:00	5.77723	5.776513	5.77723	0
2022-07-03 17:15:00	5.7751	5.777048	5.7751	0
2022-07-03 17:20:00	5.77349	5.777049	5.77349	0
2022-07-03 17:25:00	5.77295	5.77673	5.77295	0
2022-07-03 17:30:00	5.77082	5.776359	5.77082	0
2022-07-03 17:35:00	5.77242	5.775829	5.77242	0
2022-07-03 17:40:00	5.77138	5.775194	5.77138	0
2022-07-03 17:45:00	5.77299	5.774667	5.77299	0
2022-07-03 17:50:00	5.77729	5.774409	5.77729	0
2022-07-03 17:55:00	5.77785	5.774152	5.77785	0
2022-07-03 18:00:00	5.77683	5.774112	5.77683	0
2022-07-03 18:05:00	5.77739	5.774341	5.77739	0
2022-07-03 18:10:00	5.77581	5.774573	5.77581	0
2022-07-03 18:15:00	5.77688	5.774966	5.77688	0
2022-07-03 18:20:00	5.77209	5.775093	5.77209	0
2022-07-03 18:25:00	5.76781	5.774632	5.76781	0
2022-07-03 18:30:00	5.76886	5.77438	5.76886	0
2022-07-03 18:35:00	5.7683	5.773911	5.7683	0
2022-07-03 18:40:00	5.76829	5.773011	5.76829	0
2022-07-03 18:45:00	5.76989	5.772215	5.76989	0
2022-07-03 18:50:00	5.7736	5.771892	5.7736	0
2022-07-03 18:55:00	5.77784	5.771937	5.77784	0
2022-07-03 19:00:00	5.77623	5.771979	5.77623	0
2022-07-03 19:05:00	5.77729	5.77202	5.77729	0
2022-07-03 19:10:00	5.77675	5.772486	5.77675	0
2022-07-03 19:15:00	5.77569	5.773274	5.77569	0
2022-07-03 19:20:00	5.77622	5.77401	5.77622	0
2022-07-03 19:25:00	5.77357	5.774537	5.77357	0
2022-07-03 19:30:00	5.77304	5.775012	5.77304	0
2022-07-03 19:35:00	5.77305	5.775328	5.77305	0
2022-07-03 19:40:00	5.77411	5.775379	5.77411	0
2022-07-03 19:45:00	5.77679	5.775274	5.77679	0
2022-07-03 19:50:00	5.77893	5.775544	5.77893	0
2022-07-03 19:55:00	5.77734	5.775549	5.77734	0
2022-07-03 20:00:00	5.77734	5.775608	5.77734	0
2022-07-03 20:05:00	5.77575	5.775614	5.77575	0
2022-07-03 20:10:00	5.77309	5.775301	5.77309	0
2022-07-03 20:15:00	5.77258	5.775202	5.77258	0
2022-07-03 20:20:00	5.77685	5.775583	5.77685	0
2022-07-03 20:25:00	5.77208	5.775486	5.77208	0
2022-07-03 20:30:00	5.77049	5.775124	5.77049	0
2022-07-03 20:35:00	5.77052	5.774497	5.77052	0
2022-07-03 20:40:00	5.76894	5.773498	5.76894	0
2022-07-03 20:45:00	5.77269	5.773033	5.77269	0
2022-07-03 20:50:00	5.77324	5.772623	5.77324	0
2022-07-03 20:55:00	5.77752	5.7728	5.77752	0
2022-07-03 21:00:00	5.77753	5.773244	5.77753	0
2022-07-03 21:05:00	5.77861	5.773847	5.77861	0
2022-07-03 21:10:00	5.77649	5.773811	5.77649	0
2022-07-03 21:15:00	5.77861	5.774464	5.77861	0
2022-07-03 21:20:00	5.77861	5.775276	5.77861	0
2022-07-03 21:25:00	5.77539	5.775763	5.77539	0
2022-07-03 21:30:00	5.77271	5.77614	5.77271	0
2022-07-03 21:35:00	5.77216	5.776087	5.77216	0
2022-07-03 21:40:00	5.77481	5.776244	5.77481	0
2022-07-03 21:45:00	5.77745	5.776237	5.77745	0
2022-07-03 21:50:00	5.77851	5.776335	5.77851	0
2022-07-03 21:55:00	5.77744	5.776218	5.77744	0
2022-07-03 22:00:00	5.7801	5.776579	5.7801	0
2022-07-03 22:05:00	5.77369	5.776087	5.77369	0
2022-07-03 22:10:00	5.77316	5.775542	5.77316	0
2022-07-03 22:15:00	5.77155	5.775158	5.77155	0
2022-07-03 22:20:00	5.77101	5.774988	5.77101	0
2022-07-03 22:25:00	5.77312	5.775084	5.77312	0
2022-07-03 22:30:00	5.77097	5.7747	5.77097	0
2022-07-03 22:35:00	5.77096	5.774051	5.77096	0
2022-07-03 22:40:00	5.77253	5.773453	5.77253	0
2022-07-03 22:45:00	5.77517	5.773226	5.77517	0
2022-07-03 22:50:00	5.77726	5.772942	5.77726	0
2022-07-03 22:55:00	5.7783	5.773403	5.7783	0
2022-07-03 23:00:00	5.77774	5.773861	5.77774	0
2022-07-03 23:05:00	5.77506	5.774212	5.77506	0
2022-07-03 23:10:00	5.77346	5.774457	5.77346	0
2022-07-03 23:15:00	5.77081	5.774226	5.77081	0
2022-07-03 23:20:00	5.76976	5.774105	5.76976	0
2022-07-03 23:25:00	5.76925	5.773934	5.76925	0
2022-07-03 23:30:00	5.76928	5.773609	5.76928	0
2022-07-03 23:35:00	5.76878	5.77297	5.76878	0
2022-07-03 23:40:00	5.76883	5.772127	5.76883	0
2022-07-03 23:45:00	5.77262	5.771559	5.77262	0
2022-07-03 23:50:00	5.77479	5.771264	5.77479	0
2022-07-03 23:55:00	5.77748	5.771506	5.77748	0
2022-07-04 00:00:00	5.77749	5.771909	5.77749	0
2022-07-04 00:05:00	5.77485	5.772313	5.77485	0
2022-07-04 00:10:00	5.77324	5.772661	5.77324	0
2022-07-04 00:15:00	5.76844	5.77258	5.76844	0
2022-07-04 00:20:00	5.76682	5.772334	5.76682	0
2022-07-04 00:25:00	5.76468	5.771924	5.76468	0
2022-07-04 00:30:00	5.76839	5.77188	5.76839	0
2022-07-04 00:35:00	5.76677	5.771295	5.76677	0
2022-07-04 00:40:00	5.76889	5.770705	5.76889	0
2022-07-04 00:45:00	5.76889	5.769846	5.76889	0
2022-07-04 00:50:00	5.76996	5.769093	5.76996	0
2022-07-04 00:55:00	5.77104	5.768712	5.77104	0
2022-07-04 01:00:00	5.77798	5.769186	5.77798	0
2022-07-04 01:05:00	5.77799	5.770141	5.77799	0
2022-07-04 01:10:00	5.77429	5.770888	5.77429	0
2022-07-04 01:15:00	5.77271	5.771691	5.77271	0
2022-07-04 01:20:00	5.77274	5.772126	5.77274	0
2022-07-04 01:25:00	5.77486	5.772935	5.77486	0
2022-07-04 01:30:00	5.77751	5.773797	5.77751	0
2022-07-04 01:35:00	5.77802	5.77471	5.77802	0
2022-07-04 01:40:00	5.77692	5.775406	5.77692	0
2022-07-04 01:45:00	5.77583	5.775885	5.77583	0
2022-07-04 01:50:00	5.77741	5.775828	5.77741	0
2022-07-04 01:55:00	5.77689	5.775718	5.77689	0
2022-07-04 02:00:00	5.77744	5.776033	5.77744	0
2022-07-04 02:05:00	5.7732	5.776082	5.7732	0
2022-07-04 02:10:00	5.7711	5.775918	5.7711	0
2022-07-04 02:15:00	5.769	5.775332	5.769	0
2022-07-04 02:20:00	5.7701	5.774591	5.7701	0
2022-07-04 02:25:00	5.76905	5.773694	5.76905	0
2022-07-04 02:30:00	5.76692	5.772694	5.76692	0
2022-07-04 02:35:00	5.76743	5.771854	5.76743	0
2022-07-04 02:40:00	5.76582	5.770695	5.76582	0
2022-07-04 02:45:00	5.76954	5.76996	5.76954	0
2022-07-04 02:50:00	5.77328	5.769544	5.77328	0
2022-07-04 02:55:00	5.77329	5.769553	5.77329	0
2022-07-04 03:00:00	5.77384	5.769827	5.77384	0
2022-07-04 03:05:00	5.77491	5.770418	5.77491	0
2022-07-04 03:10:00	5.77278	5.770686	5.77278	0
2022-07-04 03:15:00	5.76903	5.770684	5.76903	0
2022-07-04 03:20:00	5.77167	5.771159	5.77167	0
2022-07-04 03:25:00	5.76898	5.771314	5.76898	0
2022-07-04 03:30:00	5.76789	5.771521	5.76789	0
2022-07-04 03:35:00	5.76895	5.771462	5.76895	0
2022-07-04 03:40:00	5.76734	5.770868	5.76734	0
2022-07-04 03:45:00	5.77108	5.770647	5.77108	0
2022-07-04 03:50:00	5.77108	5.770371	5.77108	0
2022-07-04 03:55:00	5.7732	5.7702	5.7732	0
2022-07-04 04:00:00	5.77532	5.770454	5.77532	0
2022-07-04 04:05:00	5.77798	5.771349	5.77798	0
2022-07-04 04:10:00	5.77531	5.771713	5.77531	0
2022-07-04 04:15:00	5.77374	5.772189	5.77374	0
2022-07-04 04:20:00	5.77217	5.772617	5.77217	0
2022-07-04 04:25:00	5.7706	5.772782	5.7706	0
2022-07-04 04:30:00	5.76742	5.77279	5.76742	0
2022-07-04 04:35:00	5.76848	5.77253	5.76848	0
2022-07-04 04:40:00	5.769	5.772322	5.769	0
2022-07-04 04:45:00	5.77165	5.772167	5.77165	0
2022-07-04 04:50:00	5.77377	5.772012	5.77377	0
2022-07-04 04:55:00	5.77589	5.771803	5.77589	0
2022-07-04 05:00:00	5.77537	5.771809	5.77537	0
2022-07-04 05:05:00	5.77538	5.771973	5.77538	0
2022-07-04 05:10:00	5.77539	5.772295	5.77539	0
2022-07-04 05:15:00	5.77276	5.772511	5.77276	0
2022-07-04 05:20:00	5.76906	5.772675	5.76906	0
2022-07-04 05:25:00	5.768	5.772627	5.768	0
2022-07-04 05:30:00	5.7712	5.772847	5.7712	0
2022-07-04 05:35:00	5.77066	5.772748	5.77066	0
2022-07-04 05:40:00	5.76958	5.772329	5.76958	0
2022-07-04 05:45:00	5.76958	5.771698	5.76958	0
2022-07-04 05:50:00	5.7717	5.771331	5.7717	0
2022-07-04 05:55:00	5.77542	5.771335	5.77542	0
2022-07-04 06:00:00	5.777	5.771496	5.777	0
2022-07-04 06:05:00	5.77381	5.771601	5.77381	0
2022-07-04 06:10:00	5.77168	5.771863	5.77168	0
2022-07-04 06:15:00	5.77007	5.77207	5.77007	0
2022-07-04 06:20:00	5.77006	5.771956	5.77006	0
2022-07-04 06:25:00	5.76898	5.771788	5.76898	0
2022-07-04 06:30:00	5.76843	5.771673	5.76843	0
2022-07-04 06:35:00	5.77003	5.771718	5.77003	0
2022-07-04 06:40:00	5.77217	5.771765	5.77217	0
2022-07-04 06:45:00	5.77272	5.771495	5.77272	0
2022-07-04 06:50:00	5.77274	5.771069	5.77274	0
2022-07-04 06:55:00	5.77382	5.77107	5.77382	0
2022-07-04 07:00:00	5.77382	5.771284	5.77382	0
2022-07-04 07:05:00	5.777	5.771977	5.777	0
2022-07-04 07:10:00	5.77324	5.772295	5.77324	0
2022-07-04 07:15:00	5.77002	5.772399	5.77002	0
2022-07-04 07:20:00	5.76786	5.772342	5.76786	0
2022-07-04 07:25:00	5.76359	5.771698	5.76359	0
2022-07-04 07:30:00	5.76677	5.771158	5.76677	0
2022-07-04 07:35:00	5.76464	5.77035	5.76464	0
2022-07-04 07:40:00	5.76783	5.769859	5.76783	0
2022-07-04 07:45:00	5.77316	5.769793	5.77316	0
2022-07-04 07:50:00	5.77262	5.769673	5.77262	0
2022-07-04 07:55:00	5.77316	5.769289	5.77316	0
2022-07-04 08:00:00	5.77264	5.769229	5.77264	0
2022-07-04 08:05:00	5.77372	5.769599	5.77372	0
2022-07-04 08:10:00	5.7732	5.770133	5.7732	0
2022-07-04 08:15:00	5.76895	5.770669	5.76895	0
2022-07-04 08:20:00	5.77107	5.771099	5.77107	0
2022-07-04 08:25:00	5.76892	5.771527	5.76892	0
2022-07-04 08:30:00	5.76835	5.771579	5.76835	0
2022-07-04 08:35:00	5.76936	5.771199	5.76936	0
2022-07-04 08:40:00	5.76877	5.770814	5.76877	0
2022-07-04 08:45:00	5.76818	5.770316	5.76818	0
2022-07-04 08:50:00	5.76868	5.76992	5.76868	0
2022-07-04 08:55:00	5.77079	5.769627	5.77079	0
2022-07-04 09:00:00	5.77291	5.769598	5.77291	0
2022-07-04 09:05:00	5.77292	5.769995	5.77292	0
2022-07-04 09:10:00	5.77293	5.770181	5.77293	0
2022-07-04 09:15:00	5.7724	5.770529	5.7724	0
2022-07-04 09:20:00	5.7708	5.770774	5.7708	0
2022-07-04 09:25:00	5.7692	5.770758	5.7692	0
2022-07-04 09:30:00	5.76922	5.770803	5.76922	0
2022-07-04 09:35:00	5.76871	5.770856	5.76871	0
2022-07-04 09:40:00	5.77034	5.771022	5.77034	0
2022-07-04 09:45:00	5.77035	5.770978	5.77035	0
2022-07-04 09:50:00	5.77302	5.770989	5.77302	0
2022-07-04 09:55:00	5.77301	5.770998	5.77301	0
2022-07-04 10:00:00	5.77299	5.771004	5.77299	0
2022-07-04 10:05:00	5.77349	5.771113	5.77349	0
2022-07-04 10:10:00	5.77242	5.771275	5.77242	0
2022-07-04 10:15:00	5.77081	5.771436	5.77081	0
2022-07-04 10:20:00	5.76869	5.771383	5.76869	0
2022-07-04 10:25:00	5.7671	5.771222	5.7671	0
2022-07-04 10:30:00	5.76445	5.770633	5.76445	0
2022-07-04 10:35:00	5.76552	5.77015	5.76552	0
2022-07-04 10:40:00	5.76818	5.769666	5.76818	0
2022-07-04 10:45:00	5.7687	5.769235	5.7687	0
2022-07-04 10:50:00	5.77241	5.769177	5.77241	0
2022-07-04 10:55:00	5.77239	5.769067	5.77239	0
2022-07-04 11:00:00	5.77291	5.769116	5.77291	0
2022-07-04 11:05:00	5.77132	5.769167	5.77132	0
2022-07-04 11:10:00	5.7692	5.769218	5.7692	0
2022-07-04 11:15:00	5.76761	5.769269	5.76761	0
2022-07-04 11:20:00	5.76974	5.769798	5.76974	0
2022-07-04 11:25:00	5.76868	5.770114	5.76868	0
2022-07-04 11:30:00	5.7687	5.770166	5.7687	0
2022-07-04 11:35:00	5.76766	5.770062	5.76766	0
2022-07-04 11:40:00	5.76715	5.769536	5.76715	0
2022-07-04 11:45:00	5.76877	5.769174	5.76877	0
2022-07-04 11:50:00	5.76878	5.768761	5.76878	0
2022-07-04 11:55:00	5.76878	5.768507	5.76878	0
2022-07-04 12:00:00	5.7709	5.768677	5.7709	0
2022-07-04 12:05:00	5.7661	5.768526	5.7661	0
2022-07-04 12:10:00	5.7677	5.768322	5.7677	0
2022-07-04 12:15:00	5.76449	5.767903	5.76449	0
2022-07-04 12:20:00	5.7666	5.767693	5.7666	0
2022-07-04 12:25:00	5.76659	5.767586	5.76659	0
2022-07-04 12:30:00	5.7634	5.767211	5.7634	0
2022-07-04 12:35:00	5.76606	5.76694	5.76606	0
2022-07-04 12:40:00	5.76767	5.766829	5.76767	0
2022-07-04 12:45:00	5.76821	5.766772	5.76821	0
2022-07-04 12:50:00	5.76663	5.766345	5.76663	0
2022-07-04 12:55:00	5.76825	5.76656	5.76825	0
2022-07-04 13:00:00	5.77253	5.767043	5.77253	0
2022-07-04 13:05:00	5.77201	5.767795	5.77201	0
2022-07-04 13:10:00	5.7699	5.768125	5.7699	0
2022-07-04 13:15:00	5.76829	5.768295	5.76829	0
2022-07-04 13:20:00	5.77147	5.769102	5.77147	0
2022-07-04 13:25:00	5.76718	5.769214	5.76718	0
2022-07-04 13:30:00	5.76928	5.769375	5.76928	0
2022-07-04 13:35:00	5.76658	5.769212	5.76658	0
2022-07-04 13:40:00	5.76815	5.769364	5.76815	0
2022-07-04 13:45:00	5.76759	5.769298	5.76759	0
2022-07-04 13:50:00	5.76918	5.768963	5.76918	0
2022-07-04 13:55:00	5.76866	5.768628	5.76866	0
2022-07-04 14:00:00	5.76973	5.768611	5.76973	0
2022-07-04 14:05:00	5.77081	5.768863	5.77081	0
2022-07-04 14:10:00	5.76711	5.768427	5.76711	0
2022-07-04 14:15:00	5.76447	5.768156	5.76447	0
2022-07-04 14:20:00	5.76663	5.767891	5.76663	0
2022-07-04 14:25:00	5.76452	5.767685	5.76452	0
2022-07-04 14:30:00	5.76452	5.767322	5.76452	0
2022-07-04 14:35:00	5.76558	5.767121	5.76558	0
2022-07-04 14:40:00	5.76664	5.766867	5.76664	0
2022-07-04 14:45:00	5.76877	5.766878	5.76877	0
2022-07-04 14:50:00	5.7661	5.766515	5.7661	0
2022-07-04 14:55:00	5.7693	5.766364	5.7693	0
2022-07-04 15:00:00	5.7709	5.766743	5.7709	0
2022-07-04 15:05:00	5.77305	5.767601	5.77305	0
2022-07-04 15:10:00	5.77148	5.768086	5.77148	0
2022-07-04 15:15:00	5.76883	5.768517	5.76883	0
2022-07-04 15:20:00	5.76885	5.76895	5.76885	0
2022-07-04 15:25:00	5.76726	5.769118	5.76726	0
2022-07-04 15:30:00	5.76833	5.769287	5.76833	0
2022-07-04 15:35:00	5.76728	5.769138	5.76728	0
2022-07-04 15:40:00	5.76942	5.76947	5.76942	0
2022-07-04 15:45:00	5.7705	5.76959	5.7705	0
2022-07-04 15:50:00	5.77103	5.769603	5.77103	0
2022-07-04 15:55:00	5.77316	5.769614	5.77316	0
2022-07-04 16:00:00	5.77211	5.769677	5.77211	0
2022-07-04 16:05:00	5.77052	5.769846	5.77052	0
2022-07-04 16:10:00	5.76626	5.769587	5.76626	0
2022-07-04 16:15:00	5.76519	5.76938	5.76519	0
2022-07-04 16:20:00	5.76464	5.769011	5.76464	0
2022-07-04 16:25:00	5.76356	5.768639	5.76356	0
2022-07-04 16:30:00	5.76514	5.768211	5.76514	0
2022-07-04 16:35:00	5.7646	5.767621	5.7646	0
2022-07-04 16:40:00	5.76672	5.76719	5.76672	0
2022-07-04 16:45:00	5.76831	5.766705	5.76831	0
2022-07-04 16:50:00	5.76829	5.766323	5.76829	0
2022-07-04 16:55:00	5.77306	5.766577	5.77306	0
2022-07-04 17:00:00	5.77411	5.767362	5.77411	0
2022-07-04 17:05:00	5.77304	5.768147	5.77304	0
2022-07-04 17:10:00	5.77144	5.768827	5.77144	0
2022-07-04 17:15:00	5.76879	5.76935	5.76879	0
2022-07-04 17:20:00	5.76882	5.769718	5.76882	0
2022-07-04 17:25:00	5.76564	5.769822	5.76564	0
2022-07-04 17:30:00	5.76884	5.770034	5.76884	0
2022-07-04 17:35:00	5.76778	5.769981	5.76778	0
2022-07-04 17:40:00	5.76511	5.769663	5.76511	0
2022-07-04 17:45:00	5.76456	5.768813	5.76456	0
2022-07-04 17:50:00	5.76986	5.768388	5.76986	0
2022-07-04 17:55:00	5.7693	5.768014	5.7693	0
2022-07-04 18:00:00	5.77087	5.767957	5.77087	0
2022-07-04 18:05:00	5.77244	5.768322	5.77244	0
2022-07-04 18:10:00	5.7703	5.76847	5.7703	0
2022-07-04 18:15:00	5.7687	5.768776	5.7687	0
2022-07-04 18:20:00	5.7687	5.768762	5.7687	0
2022-07-04 18:25:00	5.76709	5.768693	5.76709	0
2022-07-04 18:30:00	5.76442	5.768624	5.76442	0
2022-07-04 18:35:00	5.76335	5.768503	5.76335	0
2022-07-04 18:40:00	5.76548	5.768065	5.76548	0
2022-07-04 18:45:00	5.76867	5.768002	5.76867	0
2022-07-04 18:50:00	5.76813	5.767728	5.76813	0
2022-07-04 18:55:00	5.76919	5.767403	5.76919	0
2022-07-04 19:00:00	5.7713	5.767503	5.7713	0
2022-07-04 19:05:00	5.77182	5.767815	5.77182	0
2022-07-04 19:10:00	5.76968	5.767913	5.76968	0
2022-07-04 19:15:00	5.76701	5.767905	5.76701	0
2022-07-04 19:20:00	5.76701	5.768164	5.76701	0
2022-07-04 19:25:00	5.76384	5.768213	5.76384	0
2022-07-04 19:30:00	5.76441	5.768106	5.76441	0
2022-07-04 19:35:00	5.76445	5.767684	5.76445	0
2022-07-04 19:40:00	5.76556	5.767427	5.76556	0
2022-07-04 19:45:00	5.76986	5.767494	5.76986	0
2022-07-04 19:50:00	5.76934	5.767298	5.76934	0
2022-07-04 19:55:00	5.77093	5.767209	5.77093	0
2022-07-04 20:00:00	5.77358	5.767599	5.77358	0
2022-07-04 20:05:00	5.7709	5.767988	5.7709	0
2022-07-04 20:10:00	5.76874	5.768161	5.76874	0
2022-07-04 20:15:00	5.76659	5.768436	5.76659	0
2022-07-04 20:20:00	5.76498	5.768493	5.76498	0
2022-07-04 20:25:00	5.76177	5.768225	5.76177	0
2022-07-04 20:30:00	5.76497	5.768166	5.76497	0
2022-07-04 20:35:00	5.76444	5.767624	5.76444	0
2022-07-04 20:40:00	5.7671	5.7674	5.7671	0
2022-07-04 20:45:00	5.76816	5.767123	5.76816	0
2022-07-04 20:50:00	5.76872	5.766637	5.76872	0
2022-07-04 20:55:00	5.76874	5.766421	5.76874	0
2022-07-04 21:00:00	5.76984	5.766531	5.76984	0
2022-07-04 21:05:00	5.77252	5.767124	5.77252	0
2022-07-04 21:10:00	5.7688	5.767506	5.7688	0
2022-07-04 21:15:00	5.76667	5.767996	5.76667	0
2022-07-04 21:20:00	5.76507	5.768006	5.76507	0
2022-07-04 21:25:00	5.76454	5.768016	5.76454	0
2022-07-04 21:30:00	5.76455	5.767761	5.76455	0
2022-07-04 21:35:00	5.76669	5.767614	5.76669	0
2022-07-04 21:40:00	5.76883	5.767625	5.76883	0
2022-07-04 21:45:00	5.76992	5.767743	5.76992	0
2022-07-04 21:50:00	5.771	5.767859	5.771	0
2022-07-04 21:55:00	5.77261	5.767868	5.77261	0
2022-07-04 22:00:00	5.77156	5.768144	5.77156	0
2022-07-04 22:05:00	5.77051	5.768528	5.77051	0
2022-07-04 22:10:00	5.7684	5.768861	5.7684	0
2022-07-04 22:15:00	5.76682	5.769089	5.76682	0
2022-07-04 22:20:00	5.76577	5.769211	5.76577	0
2022-07-04 22:25:00	5.76418	5.76896	5.76418	0
2022-07-04 22:30:00	5.76471	5.768548	5.76471	0
2022-07-04 22:35:00	5.76098	5.767654	5.76098	0
2022-07-04 22:40:00	5.7647	5.767024	5.7647	0
2022-07-04 22:45:00	5.76789	5.766552	5.76789	0
2022-07-04 22:50:00	5.76895	5.766291	5.76895	0
2022-07-04 22:55:00	5.76999	5.766239	5.76999	0
2022-07-04 23:00:00	5.77104	5.766503	5.77104	0
2022-07-04 23:05:00	5.77262	5.767083	5.77262	0
2022-07-04 23:10:00	5.76836	5.767342	5.76836	0
2022-07-04 23:15:00	5.76834	5.767758	5.76834	0
2022-07-04 23:20:00	5.76672	5.767959	5.76672	0
2022-07-04 23:25:00	5.76511	5.768372	5.76511	0
2022-07-04 23:30:00	5.76456	5.768358	5.76456	0
2022-07-04 23:35:00	5.76456	5.768025	5.76456	0
2022-07-04 23:40:00	5.76457	5.767587	5.76457	0
2022-07-04 23:45:00	5.76673	5.767261	5.76673	0
2022-07-04 23:50:00	5.76888	5.767045	5.76888	0
2022-07-04 23:55:00	5.76837	5.76662	5.76837	0
2022-07-05 00:00:00	5.7673	5.766514	5.7673	0
2022-07-05 00:05:00	5.76782	5.766462	5.76782	0
2022-07-05 00:10:00	5.76726	5.766516	5.76726	0
2022-07-05 00:15:00	5.76618	5.766623	5.76618	0
2022-07-05 00:20:00	5.76671	5.766838	5.76671	0
2022-07-05 00:25:00	5.76565	5.766947	5.76565	0
2022-07-05 00:30:00	5.76566	5.767056	5.76566	0
2022-07-05 00:35:00	5.7646	5.766843	5.7646	0
2022-07-05 00:40:00	5.7646	5.766415	5.7646	0
2022-07-05 00:45:00	5.76673	5.766251	5.76673	0
2022-07-05 00:50:00	5.76885	5.766406	5.76885	0
2022-07-05 00:55:00	5.76884	5.766508	5.76884	0
2022-07-05 01:00:00	5.76884	5.766666	5.76884	0
2022-07-05 01:05:00	5.76938	5.766986	5.76938	0
2022-07-05 01:10:00	5.76672	5.766987	5.76672	0
2022-07-05 01:15:00	5.76459	5.766881	5.76459	0
2022-07-05 01:20:00	5.76459	5.766774	5.76459	0
2022-07-05 01:25:00	5.7646	5.766774	5.7646	0
2022-07-05 01:30:00	5.76247	5.766561	5.76247	0
2022-07-05 01:35:00	5.76193	5.766081	5.76193	0
2022-07-05 01:40:00	5.76458	5.765654	5.76458	0
2022-07-05 01:45:00	5.7667	5.76544	5.7667	0
2022-07-05 01:50:00	5.76721	5.765277	5.76721	0
2022-07-05 01:55:00	5.76771	5.76511	5.76771	0
2022-07-05 02:00:00	5.76769	5.765207	5.76769	0
2022-07-05 02:05:00	5.76659	5.765407	5.76659	0
2022-07-05 02:10:00	5.76125	5.765073	5.76125	0
2022-07-05 02:15:00	5.76176	5.764789	5.76176	0
2022-07-05 02:20:00	5.7623	5.764772	5.7623	0
2022-07-05 02:25:00	5.75964	5.764543	5.75964	0
2022-07-05 02:30:00	5.76285	5.76437	5.76285	0
2022-07-05 02:35:00	5.76022	5.763722	5.76022	0
2022-07-05 02:40:00	5.76238	5.763239	5.76238	0
2022-07-05 02:45:00	5.76295	5.762763	5.76295	0
2022-07-05 02:50:00	5.7683	5.762824	5.7683	0
2022-07-05 02:55:00	5.76886	5.763051	5.76886	0
2022-07-05 03:00:00	5.77314	5.76424	5.77314	0
2022-07-05 03:05:00	5.76997	5.765061	5.76997	0
2022-07-05 03:10:00	5.76947	5.765778	5.76947	0
2022-07-05 03:15:00	5.76631	5.766445	5.76631	0
2022-07-05 03:20:00	5.76527	5.766687	5.76527	0
2022-07-05 03:25:00	5.76264	5.766929	5.76264	0
2022-07-05 03:30:00	5.76213	5.766904	5.76213	0
2022-07-05 03:35:00	5.76108	5.766717	5.76108	0
2022-07-05 03:40:00	5.76215	5.766102	5.76215	0
2022-07-05 03:45:00	5.76694	5.76591	5.76694	0
2022-07-05 03:50:00	5.76694	5.76529	5.76694	0
2022-07-05 03:55:00	5.76692	5.764985	5.76692	0
2022-07-05 04:00:00	5.76745	5.764783	5.76745	0
2022-07-05 04:05:00	5.77115	5.765267	5.77115	0
2022-07-05 04:10:00	5.769	5.76564	5.769	0
2022-07-05 04:15:00	5.76684	5.76606	5.76684	0
2022-07-05 04:20:00	5.76468	5.766315	5.76468	0
2022-07-05 04:25:00	5.76306	5.766513	5.76306	0
2022-07-05 04:30:00	5.76251	5.766549	5.76251	0
2022-07-05 04:35:00	5.76142	5.765997	5.76142	0
2022-07-05 04:40:00	5.76353	5.765656	5.76353	0
2022-07-05 04:45:00	5.76829	5.765793	5.76829	0
2022-07-05 04:50:00	5.77201	5.766249	5.77201	0
2022-07-05 04:55:00	5.77147	5.766281	5.77147	0
2022-07-05 05:00:00	5.77254	5.766635	5.77254	0
2022-07-05 05:05:00	5.7704	5.766991	5.7704	0
2022-07-05 05:10:00	5.7688	5.767403	5.7688	0
2022-07-05 05:15:00	5.76932	5.768029	5.76932	0
2022-07-05 05:20:00	5.76774	5.768552	5.76774	0
2022-07-05 05:25:00	5.76562	5.768972	5.76562	0
2022-07-05 05:30:00	5.76565	5.769184	5.76565	0
2022-07-05 05:35:00	5.76408	5.768763	5.76408	0
2022-07-05 05:40:00	5.76676	5.768238	5.76676	0
2022-07-05 05:45:00	5.76892	5.767983	5.76892	0
2022-07-05 05:50:00	5.76948	5.767677	5.76948	0
2022-07-05 05:55:00	5.77163	5.7678	5.77163	0
2022-07-05 06:00:00	5.77165	5.768085	5.77165	0
2022-07-05 06:05:00	5.76953	5.768106	5.76953	0
2022-07-05 06:10:00	5.76633	5.767965	5.76633	0
2022-07-05 06:15:00	5.76579	5.767982	5.76579	0
2022-07-05 06:20:00	5.76684	5.768101	5.76684	0
2022-07-05 06:25:00	5.7647	5.768163	5.7647	0
2022-07-05 06:30:00	5.76519	5.768006	5.76519	0
2022-07-05 06:35:00	5.76463	5.767577	5.76463	0
2022-07-05 06:40:00	5.76514	5.767143	5.76514	0
2022-07-05 06:45:00	5.76512	5.766492	5.76512	0
2022-07-05 06:50:00	5.76565	5.765892	5.76565	0
2022-07-05 06:55:00	5.76832	5.765771	5.76832	0
2022-07-05 07:00:00	5.76939	5.766077	5.76939	0
2022-07-05 07:05:00	5.76885	5.766383	5.76885	0
2022-07-05 07:10:00	5.76832	5.766531	5.76832	0
2022-07-05 07:15:00	5.76566	5.766627	5.76566	0
2022-07-05 07:20:00	5.7646	5.766568	5.7646	0
2022-07-05 07:25:00	5.76354	5.766459	5.76354	0
2022-07-05 07:30:00	5.76247	5.766192	5.76247	0
2022-07-05 07:35:00	5.76089	5.765769	5.76089	0
2022-07-05 07:40:00	5.76036	5.76524	5.76036	0
2022-07-05 07:45:00	5.76464	5.764872	5.76464	0
2022-07-05 07:50:00	5.76677	5.76461	5.76677	0
2022-07-05 07:55:00	5.76891	5.764616	5.76891	0
2022-07-05 08:00:00	5.77316	5.7651	5.77316	0
2022-07-05 08:05:00	5.76676	5.76521	5.76676	0
2022-07-05 08:10:00	5.76833	5.765583	5.76833	0
2022-07-05 08:15:00	5.76726	5.765955	5.76726	0
2022-07-05 08:20:00	5.76567	5.766275	5.76567	0
2022-07-05 08:25:00	5.76302	5.766488	5.76302	0
2022-07-05 08:30:00	5.76091	5.766543	5.76091	0
2022-07-05 08:35:00	5.76146	5.766225	5.76146	0
2022-07-05 08:40:00	5.76148	5.765696	5.76148	0
2022-07-05 08:45:00	5.76308	5.765113	5.76308	0
2022-07-05 08:50:00	5.76682	5.764479	5.76682	0
2022-07-05 08:55:00	5.76682	5.764485	5.76682	0
2022-07-05 09:00:00	5.76896	5.764548	5.76896	0
2022-07-05 09:05:00	5.7711	5.764932	5.7711	0
2022-07-05 09:10:00	5.76844	5.765209	5.76844	0
2022-07-05 09:15:00	5.76684	5.765591	5.76684	0
2022-07-05 09:20:00	5.76631	5.766131	5.76631	0
2022-07-05 09:25:00	5.76684	5.766669	5.76684	0
2022-07-05 09:30:00	5.76628	5.767149	5.76628	0
2022-07-05 09:35:00	5.76519	5.76736	5.76519	0
2022-07-05 09:40:00	5.76676	5.767354	5.76676	0
2022-07-05 09:45:00	5.7694	5.767612	5.7694	0
2022-07-05 09:50:00	5.76937	5.767653	5.76937	0
2022-07-05 09:55:00	5.76882	5.767425	5.76882	0
2022-07-05 10:00:00	5.76666	5.767247	5.76666	0
2022-07-05 10:05:00	5.76823	5.767386	5.76823	0
2022-07-05 10:10:00	5.7682	5.767575	5.7682	0
2022-07-05 10:15:00	5.76606	5.767497	5.76606	0
2022-07-05 10:20:00	5.76496	5.767365	5.76496	0
2022-07-05 10:25:00	5.76441	5.767287	5.76441	0
2022-07-05 10:30:00	5.76229	5.76684	5.76229	0
2022-07-05 10:35:00	5.76284	5.766184	5.76284	0
2022-07-05 10:40:00	5.76445	5.765692	5.76445	0
2022-07-05 10:45:00	5.76448	5.765258	5.76448	0
2022-07-05 10:50:00	5.76718	5.76531	5.76718	0
2022-07-05 10:55:00	5.76509	5.764996	5.76509	0
2022-07-05 11:00:00	5.76726	5.764902	5.76726	0
2022-07-05 11:05:00	5.7689	5.765186	5.7689	0
2022-07-05 11:10:00	5.76839	5.765529	5.76839	0
2022-07-05 11:15:00	5.76466	5.765554	5.76466	0
2022-07-05 11:20:00	5.76252	5.765577	5.76252	0
2022-07-05 11:25:00	5.76143	5.765436	5.76143	0
2022-07-05 11:30:00	5.76301	5.765292	5.76301	0
2022-07-05 11:35:00	5.7646	5.765304	5.7646	0
2022-07-05 11:40:00	5.76247	5.764833	5.76247	0
2022-07-05 11:45:00	5.76512	5.764836	5.76512	0
2022-07-05 11:50:00	5.76513	5.764623	5.76513	0
2022-07-05 11:55:00	5.7646	5.764193	5.7646	0
2022-07-05 12:00:00	5.76566	5.76392	5.76566	0
2022-07-05 12:05:00	5.7646	5.763914	5.7646	0
2022-07-05 12:10:00	5.76247	5.763909	5.76247	0
2022-07-05 12:15:00	5.76247	5.764013	5.76247	0
2022-07-05 12:20:00	5.76247	5.763959	5.76247	0
2022-07-05 12:25:00	5.76033	5.763532	5.76033	0
2022-07-05 12:30:00	5.76352	5.763637	5.76352	0
2022-07-05 12:35:00	5.76246	5.763371	5.76246	0
2022-07-05 12:40:00	5.76034	5.762892	5.76034	0
2022-07-05 12:45:00	5.76462	5.762894	5.76462	0
2022-07-05 12:50:00	5.76676	5.763004	5.76676	0
2022-07-05 12:55:00	5.7689	5.763434	5.7689	0
2022-07-05 13:00:00	5.76835	5.764022	5.76835	0
2022-07-05 13:05:00	5.76993	5.764768	5.76993	0
2022-07-05 13:10:00	5.76672	5.765193	5.76672	0
2022-07-05 13:15:00	5.76405	5.765565	5.76405	0
2022-07-05 13:20:00	5.76246	5.765459	5.76246	0
2022-07-05 13:25:00	5.7614	5.765353	5.7614	0
2022-07-05 13:30:00	5.76407	5.765726	5.76407	0
2022-07-05 13:35:00	5.76353	5.765617	5.76353	0
2022-07-05 13:40:00	5.76512	5.765453	5.76512	0
2022-07-05 13:45:00	5.76459	5.765022	5.76459	0
2022-07-05 13:50:00	5.7662	5.764807	5.7662	0
2022-07-05 13:55:00	5.76779	5.764593	5.76779	0
2022-07-05 14:00:00	5.76779	5.7647	5.76779	0
2022-07-05 14:05:00	5.76565	5.76486	5.76565	0
2022-07-05 14:10:00	5.76511	5.765125	5.76511	0
2022-07-05 14:15:00	5.76457	5.765442	5.76457	0
2022-07-05 14:20:00	5.7635	5.765385	5.7635	0
2022-07-05 14:25:00	5.76403	5.765435	5.76403	0
2022-07-05 14:30:00	5.76242	5.765165	5.76242	0
2022-07-05 14:35:00	5.76507	5.765213	5.76507	0
2022-07-05 14:40:00	5.76346	5.764939	5.76346	0
2022-07-05 14:45:00	5.76665	5.764825	5.76665	0
2022-07-05 14:50:00	5.76611	5.764657	5.76611	0
2022-07-05 14:55:00	5.7661	5.764702	5.7661	0
2022-07-05 15:00:00	5.76876	5.765067	5.76876	0
2022-07-05 15:05:00	5.77035	5.765645	5.77035	0
2022-07-05 15:10:00	5.76608	5.765903	5.76608	0
2022-07-05 15:15:00	5.765	5.766	5.765	0
2022-07-05 15:20:00	5.76606	5.766364	5.76606	0
2022-07-05 15:25:00	5.76392	5.766249	5.76392	0
2022-07-05 15:30:00	5.76444	5.766347	5.76444	0
2022-07-05 15:35:00	5.76337	5.766019	5.76337	0
2022-07-05 15:40:00	5.76336	5.765744	5.76336	0
2022-07-05 15:45:00	5.76708	5.765842	5.76708	0
2022-07-05 15:50:00	5.76869	5.765835	5.76869	0
2022-07-05 15:55:00	5.76444	5.765244	5.76444	0
2022-07-05 16:00:00	5.76925	5.765561	5.76925	0
2022-07-05 16:05:00	5.76874	5.765935	5.76874	0
2022-07-05 16:10:00	5.76557	5.765886	5.76557	0
2022-07-05 16:15:00	5.76399	5.765893	5.76399	0
2022-07-05 16:20:00	5.76454	5.765903	5.76454	0
2022-07-05 16:25:00	5.76241	5.765807	5.76241	0
2022-07-05 16:30:00	5.76081	5.765552	5.76081	0
2022-07-05 16:35:00	5.76187	5.765031	5.76187	0
2022-07-05 16:40:00	5.7624	5.764402	5.7624	0
2022-07-05 16:45:00	5.76453	5.764411	5.76453	0
2022-07-05 16:50:00	5.76562	5.764048	5.76562	0
2022-07-05 16:55:00	5.76459	5.763633	5.76459	0
2022-07-05 17:00:00	5.76676	5.763752	5.76676	0
2022-07-05 17:05:00	5.76626	5.763979	5.76626	0
2022-07-05 17:10:00	5.76468	5.763993	5.76468	0
2022-07-05 17:15:00	5.76255	5.764007	5.76255	0
2022-07-05 17:20:00	5.76358	5.764284	5.76358	0
2022-07-05 17:25:00	5.76248	5.764345	5.76248	0
2022-07-05 17:30:00	5.76244	5.764349	5.76244	0
2022-07-05 17:35:00	5.76346	5.764242	5.76346	0
2022-07-05 17:40:00	5.76395	5.764075	5.76395	0
2022-07-05 17:45:00	5.76766	5.764382	5.76766	0
2022-07-05 17:50:00	5.76711	5.764417	5.76711	0
2022-07-05 17:55:00	5.76763	5.764554	5.76763	0
2022-07-05 18:00:00	5.76604	5.76469	5.76604	0
2022-07-05 18:05:00	5.76659	5.765094	5.76659	0
2022-07-05 18:10:00	5.7629	5.765026	5.7629	0
2022-07-05 18:15:00	5.76453	5.765231	5.76453	0
2022-07-05 18:20:00	5.76243	5.76523	5.76243	0
2022-07-05 18:25:00	5.7582	5.764704	5.7582	0
2022-07-05 18:30:00	5.75928	5.764237	5.75928	0
2022-07-05 18:35:00	5.76141	5.763612	5.76141	0
2022-07-05 18:40:00	5.76195	5.763096	5.76195	0
2022-07-05 18:45:00	5.76621	5.762954	5.76621	0
2022-07-05 18:50:00	5.76619	5.762969	5.76619	0
2022-07-05 18:55:00	5.76724	5.763034	5.76724	0
2022-07-05 19:00:00	5.77095	5.763839	5.77095	0
2022-07-05 19:05:00	5.77094	5.76448	5.77094	0
2022-07-05 19:10:00	5.76668	5.764905	5.76668	0
2022-07-05 19:15:00	5.76401	5.765486	5.76401	0
2022-07-05 19:20:00	5.7624	5.765798	5.7624	0
2022-07-05 19:25:00	5.76185	5.765842	5.76185	0
2022-07-05 19:30:00	5.76024	5.765671	5.76024	0
2022-07-05 19:35:00	5.75916	5.764966	5.75916	0
2022-07-05 19:40:00	5.7602	5.764367	5.7602	0
2022-07-05 19:45:00	5.76232	5.763875	5.76232	0
2022-07-05 19:50:00	5.76444	5.763224	5.76444	0
2022-07-05 19:55:00	5.76815	5.762945	5.76815	0
2022-07-05 20:00:00	5.7676	5.763037	5.7676	0
2022-07-05 20:05:00	5.76918	5.763554	5.76918	0
2022-07-05 20:10:00	5.76491	5.763805	5.76491	0
2022-07-05 20:15:00	5.76439	5.764059	5.76439	0
2022-07-05 20:20:00	5.76069	5.764104	5.76069	0
2022-07-05 20:25:00	5.75807	5.763995	5.75807	0
2022-07-05 20:30:00	5.7581	5.763785	5.7581	0
2022-07-05 20:35:00	5.7592	5.763473	5.7592	0
2022-07-05 20:40:00	5.76031	5.76306	5.76031	0
2022-07-05 20:45:00	5.76246	5.762491	5.76246	0
2022-07-05 20:50:00	5.76673	5.762404	5.76673	0
2022-07-05 20:55:00	5.77101	5.762587	5.77101	0
2022-07-05 21:00:00	5.77101	5.763197	5.77101	0
2022-07-05 21:05:00	5.77048	5.763806	5.77048	0
2022-07-05 21:10:00	5.76887	5.764624	5.76887	0
2022-07-05 21:15:00	5.76513	5.76533	5.76513	0
2022-07-05 21:20:00	5.76512	5.766032	5.76512	0
2022-07-05 21:25:00	5.75979	5.766091	5.75979	0
2022-07-05 21:30:00	5.76139	5.766199	5.76139	0
2022-07-05 21:35:00	5.76035	5.765988	5.76035	0
2022-07-05 21:40:00	5.76037	5.765352	5.76037	0
2022-07-05 21:45:00	5.76092	5.764343	5.76092	0
2022-07-05 21:50:00	5.76093	5.763335	5.76093	0
2022-07-05 21:55:00	5.76253	5.76254	5.76253	0
2022-07-05 22:00:00	5.76358	5.762011	5.76358	0
2022-07-05 22:05:00	5.76461	5.761959	5.76461	0
2022-07-05 22:10:00	5.76354	5.761801	5.76354	0
2022-07-05 22:15:00	5.76194	5.762016	5.76194	0
2022-07-05 22:20:00	5.76196	5.762073	5.76196	0
2022-07-05 22:25:00	5.76358	5.762396	5.76358	0
2022-07-05 22:30:00	5.76465	5.762824	5.76465	0
2022-07-05 22:35:00	5.76305	5.763037	5.76305	0
2022-07-05 22:40:00	5.7641	5.763354	5.7641	0
2022-07-05 22:45:00	5.7646	5.763561	5.7646	0
2022-07-05 22:50:00	5.76457	5.76366	5.76457	0
2022-07-05 22:55:00	5.76454	5.763653	5.76454	0
2022-07-05 23:00:00	5.76717	5.764016	5.76717	0
2022-07-05 23:05:00	5.76501	5.764323	5.76501	0
2022-07-05 23:10:00	5.76233	5.76436	5.76233	0
2022-07-05 23:15:00	5.76338	5.76434	5.76338	0
2022-07-05 23:20:00	5.76018	5.763893	5.76018	0
2022-07-05 23:25:00	5.75858	5.763446	5.75858	0
2022-07-05 23:30:00	5.76018	5.763054	5.76018	0
2022-07-05 23:35:00	5.75861	5.762455	5.75861	0
2022-07-05 23:40:00	5.76023	5.762021	5.76023	0
2022-07-05 23:45:00	5.76131	5.761698	5.76131	0
2022-07-05 23:50:00	5.76293	5.761274	5.76293	0
2022-07-05 23:55:00	5.7656	5.761333	5.7656	0
2022-07-06 00:00:00	5.76507	5.761607	5.76507	0
2022-07-06 00:05:00	5.7672	5.761989	5.7672	0
2022-07-06 00:10:00	5.76346	5.762317	5.76346	0
2022-07-06 00:15:00	5.76239	5.762698	5.76239	0
2022-07-06 00:20:00	5.76079	5.762759	5.76079	0
2022-07-06 00:25:00	5.76026	5.762924	5.76026	0
2022-07-06 00:30:00	5.7592	5.762821	5.7592	0
2022-07-06 00:35:00	5.7592	5.76261	5.7592	0
2022-07-06 00:40:00	5.76189	5.762506	5.76189	0
2022-07-06 00:45:00	5.76509	5.762455	5.76509	0
2022-07-06 00:50:00	5.76403	5.762351	5.76403	0
2022-07-06 00:55:00	5.76457	5.762088	5.76457	0
2022-07-06 01:00:00	5.76456	5.762198	5.76456	0
2022-07-06 01:05:00	5.76455	5.762414	5.76455	0
2022-07-06 01:10:00	5.76295	5.76263	5.76295	0
2022-07-06 01:15:00	5.75923	5.762527	5.75923	0
2022-07-06 01:20:00	5.76296	5.762903	5.76296	0
2022-07-06 01:25:00	5.76192	5.763175	5.76192	0
2022-07-06 01:30:00	5.76034	5.76302	5.76034	0
2022-07-06 01:35:00	5.76089	5.7626	5.76089	0
2022-07-06 01:40:00	5.76303	5.7625	5.76303	0
2022-07-06 01:45:00	5.76357	5.7624	5.76357	0
2022-07-06 01:50:00	5.76251	5.762195	5.76251	0
2022-07-06 01:55:00	5.7641	5.76215	5.7641	0
2022-07-06 02:00:00	5.7673	5.762585	5.7673	0
2022-07-06 02:05:00	5.76466	5.763128	5.76466	0
2022-07-06 02:10:00	5.76308	5.76314	5.76308	0
2022-07-06 02:15:00	5.7599	5.762938	5.7599	0
2022-07-06 02:20:00	5.75989	5.762893	5.75989	0
2022-07-06 02:25:00	5.75614	5.762418	5.75614	0
2022-07-06 02:30:00	5.75718	5.761833	5.75718	0
2022-07-06 02:35:00	5.75609	5.761085	5.75609	0
2022-07-06 02:40:00	5.75661	5.760495	5.75661	0
2022-07-06 02:45:00	5.75927	5.760012	5.75927	0
2022-07-06 02:50:00	5.76139	5.759421	5.76139	0
2022-07-06 02:55:00	5.76137	5.759092	5.76137	0
2022-07-06 03:00:00	5.76082	5.758866	5.76082	0
2022-07-06 03:05:00	5.76295	5.759171	5.76295	0
2022-07-06 03:10:00	5.76029	5.759211	5.76029	0
2022-07-06 03:15:00	5.76135	5.759732	5.76135	0
2022-07-06 03:20:00	5.75977	5.759991	5.75977	0
2022-07-06 03:25:00	5.75871	5.760253	5.75871	0
2022-07-06 03:30:00	5.7587	5.760462	5.7587	0
2022-07-06 03:35:00	5.76029	5.760564	5.76029	0
2022-07-06 03:40:00	5.75923	5.760348	5.75923	0
2022-07-06 03:45:00	5.76138	5.760349	5.76138	0
2022-07-06 03:50:00	5.76406	5.760673	5.76406	0
2022-07-06 03:55:00	5.76726	5.761104	5.76726	0
2022-07-06 04:00:00	5.7662	5.761695	5.7662	0
2022-07-06 04:05:00	5.76887	5.762447	5.76887	0
2022-07-06 04:10:00	5.76301	5.762771	5.76301	0
2022-07-06 04:15:00	5.75983	5.762883	5.75983	0
2022-07-06 04:20:00	5.76037	5.76305	5.76037	0
2022-07-06 04:25:00	5.76037	5.763058	5.76037	0
2022-07-06 04:30:00	5.76037	5.763172	5.76037	0
2022-07-06 04:35:00	5.75876	5.76291	5.75876	0
2022-07-06 04:40:00	5.75929	5.762433	5.75929	0
2022-07-06 04:45:00	5.75822	5.761529	5.75822	0
2022-07-06 04:50:00	5.76089	5.760998	5.76089	0
2022-07-06 04:55:00	5.76515	5.760626	5.76515	0
2022-07-06 05:00:00	5.76464	5.760789	5.76464	0
2022-07-06 05:05:00	5.76359	5.761165	5.76359	0
2022-07-06 05:10:00	5.76202	5.76133	5.76202	0
2022-07-06 05:15:00	5.76311	5.761604	5.76311	0
2022-07-06 05:20:00	5.76206	5.761773	5.76206	0
2022-07-06 05:25:00	5.76101	5.761998	5.76101	0
2022-07-06 05:30:00	5.75834	5.761903	5.75834	0
2022-07-06 05:35:00	5.76048	5.762129	5.76048	0
2022-07-06 05:40:00	5.76209	5.762249	5.76209	0
2022-07-06 05:45:00	5.7669	5.762424	5.7669	0
2022-07-06 05:50:00	5.76479	5.762439	5.76479	0
2022-07-06 05:55:00	5.76747	5.762827	5.76747	0
2022-07-06 06:00:00	5.76589	5.763214	5.76589	0
2022-07-06 06:05:00	5.76643	5.763546	5.76643	0
2022-07-06 06:10:00	5.76484	5.763824	5.76484	0
2022-07-06 06:15:00	5.76378	5.764101	5.76378	0
2022-07-06 06:20:00	5.76272	5.764539	5.76272	0
2022-07-06 06:25:00	5.76007	5.764498	5.76007	0
2022-07-06 06:30:00	5.76168	5.764457	5.76168	0
2022-07-06 06:35:00	5.76168	5.763935	5.76168	0
2022-07-06 06:40:00	5.7617	5.763626	5.7617	0
2022-07-06 06:45:00	5.76437	5.763316	5.76437	0
2022-07-06 06:50:00	5.76598	5.763325	5.76598	0
2022-07-06 06:55:00	5.76813	5.763495	5.76813	0
2022-07-06 07:00:00	5.76922	5.763933	5.76922	0
2022-07-06 07:05:00	5.76604	5.764159	5.76604	0
2022-07-06 07:10:00	5.76393	5.76428	5.76393	0
2022-07-06 07:15:00	5.76021	5.764294	5.76021	0
2022-07-06 07:20:00	5.76182	5.764308	5.76182	0
2022-07-06 07:25:00	5.75917	5.764057	5.75917	0
2022-07-06 07:30:00	5.75918	5.763805	5.75918	0
2022-07-06 07:35:00	5.75652	5.76302	5.75652	0
2022-07-06 07:40:00	5.75813	5.762235	5.75813	0
2022-07-06 07:45:00	5.76027	5.761449	5.76027	0
2022-07-06 07:50:00	5.75974	5.760501	5.75974	0
2022-07-06 07:55:00	5.76027	5.759924	5.76027	0
2022-07-06 08:00:00	5.76134	5.759665	5.76134	0
2022-07-06 08:05:00	5.75814	5.759458	5.75814	0
2022-07-06 08:10:00	5.75335	5.758611	5.75335	0
2022-07-06 08:15:00	5.75761	5.758455	5.75761	0
2022-07-06 08:20:00	5.75708	5.758245	5.75708	0
2022-07-06 08:25:00	5.75548	5.758141	5.75548	0
2022-07-06 08:30:00	5.756	5.757928	5.756	0
2022-07-06 08:35:00	5.75545	5.757446	5.75545	0
2022-07-06 08:40:00	5.75598	5.75707	5.75598	0
2022-07-06 08:45:00	5.75597	5.75664	5.75597	0
2022-07-06 08:50:00	5.75544	5.75605	5.75544	0
2022-07-06 08:55:00	5.7597	5.756206	5.7597	0
2022-07-06 09:00:00	5.75757	5.756628	5.75757	0
2022-07-06 09:05:00	5.75811	5.756678	5.75811	0
2022-07-06 09:10:00	5.75811	5.756781	5.75811	0
2022-07-06 09:15:00	5.75386	5.756619	5.75386	0
2022-07-06 09:20:00	5.75227	5.756246	5.75227	0
2022-07-06 09:25:00	5.74908	5.755609	5.74908	0
2022-07-06 09:30:00	5.74908	5.754919	5.74908	0
2022-07-06 09:35:00	5.75334	5.754656	5.75334	0
2022-07-06 09:40:00	5.75707	5.754819	5.75707	0
2022-07-06 09:45:00	5.75761	5.75461	5.75761	0
2022-07-06 09:50:00	5.75761	5.754614	5.75761	0
2022-07-06 09:55:00	5.75761	5.754564	5.75761	0
2022-07-06 10:00:00	5.75974	5.754727	5.75974	0
2022-07-06 10:05:00	5.76134	5.755475	5.76134	0
2022-07-06 10:10:00	5.75867	5.756115	5.75867	0
2022-07-06 10:15:00	5.75761	5.756968	5.75761	0
2022-07-06 10:20:00	5.75655	5.757715	5.75655	0
2022-07-06 10:25:00	5.75548	5.757929	5.75548	0
2022-07-06 10:30:00	5.75335	5.757557	5.75335	0
2022-07-06 10:35:00	5.75548	5.757344	5.75548	0
2022-07-06 10:40:00	5.75548	5.757131	5.75548	0
2022-07-06 10:45:00	5.75761	5.757131	5.75761	0
2022-07-06 10:50:00	5.75547	5.756704	5.75547	0
2022-07-06 10:55:00	5.76131	5.756701	5.76131	0
2022-07-06 11:00:00	5.76344	5.757178	5.76344	0
2022-07-06 11:05:00	5.7581	5.757227	5.7581	0
2022-07-06 11:10:00	5.75489	5.757061	5.75489	0
2022-07-06 11:15:00	5.75594	5.757107	5.75594	0
2022-07-06 11:20:00	5.75168	5.75694	5.75168	0
2022-07-06 11:25:00	5.75326	5.756718	5.75326	0
2022-07-06 11:30:00	5.75379	5.756549	5.75379	0
2022-07-06 11:35:00	5.75272	5.75606	5.75272	0
2022-07-06 11:40:00	5.75537	5.75605	5.75537	0
2022-07-06 11:45:00	5.75591	5.75551	5.75591	0
2022-07-06 11:50:00	5.75805	5.754971	5.75805	0
2022-07-06 11:55:00	5.75966	5.755127	5.75966	0
2022-07-06 12:00:00	5.7618	5.755818	5.7618	0
2022-07-06 12:05:00	5.75967	5.756191	5.75967	0
2022-07-06 12:10:00	5.75649	5.756672	5.75649	0
2022-07-06 12:15:00	5.75384	5.75673	5.75384	0
2022-07-06 12:20:00	5.75332	5.756683	5.75332	0
2022-07-06 12:25:00	5.75226	5.756637	5.75226	0
2022-07-06 12:30:00	5.75226	5.756326	5.75226	0
2022-07-06 12:35:00	5.75226	5.755961	5.75226	0
2022-07-06 12:40:00	5.75384	5.75554	5.75384	0
2022-07-06 12:45:00	5.75064	5.754638	5.75064	0
2022-07-06 12:50:00	5.75384	5.753842	5.75384	0
2022-07-06 12:55:00	5.75703	5.753578	5.75703	0
2022-07-06 13:00:00	5.76023	5.753952	5.76023	0
2022-07-06 13:05:00	5.76023	5.754591	5.76023	0
2022-07-06 13:10:00	5.75545	5.754804	5.75545	0
2022-07-06 13:15:00	5.75491	5.755069	5.75491	0
2022-07-06 13:20:00	5.75173	5.755016	5.75173	0
2022-07-06 13:25:00	5.75066	5.754856	5.75066	0
2022-07-06 13:30:00	5.75334	5.754806	5.75334	0
2022-07-06 13:35:00	5.75334	5.755076	5.75334	0
2022-07-06 13:40:00	5.75334	5.755026	5.75334	0
2022-07-06 13:45:00	5.7528	5.754603	5.7528	0
2022-07-06 13:50:00	5.75493	5.754073	5.75493	0
2022-07-06 13:55:00	5.75705	5.753755	5.75705	0
2022-07-06 14:00:00	5.75757	5.753967	5.75757	0
2022-07-06 14:05:00	5.7565	5.754126	5.7565	0
2022-07-06 14:10:00	5.75384	5.754337	5.75384	0
2022-07-06 14:15:00	5.75224	5.754495	5.75224	0
2022-07-06 14:20:00	5.7533	5.754491	5.7533	0
2022-07-06 14:25:00	5.7549	5.754647	5.7549	0
2022-07-06 14:30:00	5.75276	5.754589	5.75276	0
2022-07-06 14:35:00	5.75328	5.754637	5.75328	0
2022-07-06 14:40:00	5.7538	5.754524	5.7538	0
2022-07-06 14:45:00	5.75751	5.75457	5.75751	0
2022-07-06 14:50:00	5.75911	5.754724	5.75911	0
2022-07-06 14:55:00	5.75804	5.754878	5.75804	0
2022-07-06 15:00:00	5.76071	5.755565	5.76071	0
2022-07-06 15:05:00	5.75752	5.756093	5.75752	0
2022-07-06 15:10:00	5.75272	5.756035	5.75272	0
2022-07-06 15:15:00	5.7506	5.755605	5.7506	0
2022-07-06 15:20:00	5.7538	5.755709	5.7538	0
2022-07-06 15:25:00	5.7522	5.755601	5.7522	0
2022-07-06 15:30:00	5.75327	5.755548	5.75327	0
2022-07-06 15:35:00	5.75434	5.755231	5.75434	0
2022-07-06 15:40:00	5.75434	5.754754	5.75434	0
2022-07-06 15:45:00	5.75327	5.754277	5.75327	0
2022-07-06 15:50:00	5.75379	5.753585	5.75379	0
2022-07-06 15:55:00	5.75696	5.753529	5.75696	0
2022-07-06 16:00:00	5.75906	5.754163	5.75906	0
2022-07-06 16:05:00	5.75743	5.754846	5.75743	0
2022-07-06 16:10:00	5.75527	5.754993	5.75527	0
2022-07-06 16:15:00	5.75578	5.755351	5.75578	0
2022-07-06 16:20:00	5.75313	5.755337	5.75313	0
2022-07-06 16:25:00	5.7526	5.755163	5.7526	0
2022-07-06 16:30:00	5.75528	5.755257	5.75528	0
2022-07-06 16:35:00	5.75582	5.755512	5.75582	0
2022-07-06 16:40:00	5.75475	5.755608	5.75475	0
2022-07-06 16:45:00	5.75633	5.755545	5.75633	0
2022-07-06 16:50:00	5.75951	5.75559	5.75951	0
2022-07-06 16:55:00	5.76108	5.755955	5.76108	0
2022-07-06 17:00:00	5.75893	5.756321	5.75893	0
2022-07-06 17:05:00	5.75731	5.756474	5.75731	0
2022-07-06 17:10:00	5.75516	5.756677	5.75516	0
2022-07-06 17:15:00	5.75462	5.756879	5.75462	0
2022-07-06 17:20:00	5.75568	5.756919	5.75568	0
2022-07-06 17:25:00	5.75409	5.756746	5.75409	0
2022-07-06 17:30:00	5.75411	5.756682	5.75411	0
2022-07-06 17:35:00	5.75679	5.756728	5.75679	0
2022-07-06 17:40:00	5.75733	5.75651	5.75733	0
2022-07-06 17:45:00	5.75788	5.75619	5.75788	0
2022-07-06 17:50:00	5.75735	5.756032	5.75735	0
2022-07-06 17:55:00	5.76107	5.756408	5.76107	0
2022-07-06 18:00:00	5.75948	5.75684	5.75948	0
2022-07-06 18:05:00	5.75681	5.757059	5.75681	0
2022-07-06 18:10:00	5.75362	5.756853	5.75362	0
2022-07-06 18:15:00	5.75256	5.7567	5.75256	0
2022-07-06 18:20:00	5.75205	5.756494	5.75205	0
2022-07-06 18:25:00	5.75261	5.756076	5.75261	0
2022-07-06 18:30:00	5.75424	5.755767	5.75424	0
2022-07-06 18:35:00	5.75479	5.755458	5.75479	0
2022-07-06 18:40:00	5.75268	5.754991	5.75268	0
2022-07-06 18:45:00	5.75642	5.754526	5.75642	0
2022-07-06 18:50:00	5.75749	5.754327	5.75749	0
2022-07-06 18:55:00	5.75749	5.754395	5.75749	0
2022-07-06 19:00:00	5.75907	5.75494	5.75907	0
2022-07-06 19:05:00	5.75744	5.755428	5.75744	0
2022-07-06 19:10:00	5.75688	5.755911	5.75688	0
2022-07-06 19:15:00	5.75366	5.756016	5.75366	0
2022-07-06 19:20:00	5.75524	5.756116	5.75524	0
2022-07-06 19:25:00	5.75312	5.755949	5.75312	0
2022-07-06 19:30:00	5.75259	5.75594	5.75259	0
2022-07-06 19:35:00	5.751	5.755398	5.751	0
2022-07-06 19:40:00	5.75261	5.75491	5.75261	0
2022-07-06 19:45:00	5.75423	5.754584	5.75423	0
2022-07-06 19:50:00	5.75745	5.754422	5.75745	0
2022-07-06 19:55:00	5.75694	5.754372	5.75694	0
2022-07-06 20:00:00	5.76069	5.754753	5.76069	0
2022-07-06 20:05:00	5.75751	5.755138	5.75751	0
2022-07-06 20:10:00	5.75487	5.755101	5.75487	0
2022-07-06 20:15:00	5.75382	5.755171	5.75382	0
2022-07-06 20:20:00	5.75011	5.754923	5.75011	0
2022-07-06 20:25:00	5.74744	5.754567	5.74744	0
2022-07-06 20:30:00	5.74904	5.75421	5.74904	0
2022-07-06 20:35:00	5.75595	5.754382	5.75595	0
2022-07-06 20:40:00	5.75328	5.753965	5.75328	0
2022-07-06 20:45:00	5.75752	5.754023	5.75752	0
2022-07-06 20:50:00	5.75485	5.753439	5.75485	0
2022-07-06 20:55:00	5.75697	5.753385	5.75697	0
2022-07-06 21:00:00	5.75962	5.75386	5.75962	0
2022-07-06 21:05:00	5.75749	5.754227	5.75749	0
2022-07-06 21:10:00	5.75483	5.754699	5.75483	0
2022-07-06 21:15:00	5.75215	5.75517	5.75215	0
2022-07-06 21:20:00	5.75321	5.755587	5.75321	0
2022-07-06 21:25:00	5.7564	5.755632	5.7564	0
2022-07-06 21:30:00	5.75639	5.755943	5.75639	0
2022-07-06 21:35:00	5.75638	5.755829	5.75638	0
2022-07-06 21:40:00	5.75636	5.75598	5.75636	0
2022-07-06 21:45:00	5.75635	5.755918	5.75635	0
2022-07-06 21:50:00	5.759	5.755856	5.759	0
2022-07-06 21:55:00	5.76112	5.756219	5.76112	0
2022-07-06 22:00:00	5.75951	5.756687	5.75951	0
2022-07-06 22:05:00	5.75738	5.75721	5.75738	0
2022-07-06 22:10:00	5.7547	5.757359	5.7547	0
2022-07-06 22:15:00	5.75202	5.756921	5.75202	0
2022-07-06 22:20:00	5.75202	5.756484	5.75202	0
2022-07-06 22:25:00	5.75148	5.755994	5.75148	0
2022-07-06 22:30:00	5.75255	5.755613	5.75255	0
2022-07-06 22:35:00	5.75309	5.755287	5.75309	0
2022-07-06 22:40:00	5.75682	5.755069	5.75682	0
2022-07-06 22:45:00	5.75949	5.754906	5.75949	0
2022-07-06 22:50:00	5.75844	5.754799	5.75844	0
2022-07-06 22:55:00	5.76059	5.75512	5.76059	0
2022-07-06 23:00:00	5.76114	5.755764	5.76114	0
2022-07-06 23:05:00	5.76168	5.75673	5.76168	0
2022-07-06 23:10:00	5.75638	5.757166	5.75638	0
2022-07-06 23:15:00	5.75426	5.757444	5.75426	0
2022-07-06 23:20:00	5.7548	5.757669	5.7548	0
2022-07-06 23:25:00	5.75321	5.757681	5.75321	0
2022-07-06 23:30:00	5.75373	5.757372	5.75373	0
2022-07-06 23:35:00	5.75425	5.756848	5.75425	0
2022-07-06 23:40:00	5.75638	5.756642	5.75638	0
2022-07-06 23:45:00	5.75691	5.756274	5.75691	0
2022-07-06 23:50:00	5.76169	5.756329	5.76169	0
2022-07-06 23:55:00	5.76168	5.756329	5.76168	0
2022-07-07 00:00:00	5.76114	5.756805	5.76114	0
2022-07-07 00:05:00	5.76164	5.757543	5.76164	0
2022-07-07 00:10:00	5.75629	5.757692	5.75629	0
2022-07-07 00:15:00	5.75467	5.757838	5.75467	0
2022-07-07 00:20:00	5.7536	5.757825	5.7536	0
2022-07-07 00:25:00	5.75201	5.757601	5.75201	0
2022-07-07 00:30:00	5.75363	5.757326	5.75363	0
2022-07-07 00:35:00	5.75364	5.756999	5.75364	0
2022-07-07 00:40:00	5.75633	5.756463	5.75633	0
2022-07-07 00:45:00	5.75582	5.755877	5.75582	0
2022-07-07 00:50:00	5.75636	5.755399	5.75636	0
2022-07-07 00:55:00	5.76009	5.755244	5.76009	0
2022-07-07 01:00:00	5.76115	5.75573	5.76115	0
2022-07-07 01:05:00	5.76274	5.756537	5.76274	0
2022-07-07 01:10:00	5.75634	5.756811	5.75634	0
2022-07-07 01:15:00	5.75421	5.757031	5.75421	0
2022-07-07 01:20:00	5.75581	5.757249	5.75581	0
2022-07-07 01:25:00	5.75635	5.75752	5.75635	0
2022-07-07 01:30:00	5.75637	5.757524	5.75637	0
2022-07-07 01:35:00	5.75371	5.757313	5.75371	0
2022-07-07 01:40:00	5.75636	5.757313	5.75636	0
2022-07-07 01:45:00	5.75742	5.757046	5.75742	0
2022-07-07 01:50:00	5.759	5.756831	5.759	0
2022-07-07 01:55:00	5.75845	5.756402	5.75845	0
2022-07-07 02:00:00	5.75951	5.756719	5.75951	0
2022-07-07 02:05:00	5.75897	5.757195	5.75897	0
2022-07-07 02:10:00	5.75312	5.756926	5.75312	0
2022-07-07 02:15:00	5.75471	5.756762	5.75471	0
2022-07-07 02:20:00	5.75365	5.75649	5.75365	0
2022-07-07 02:25:00	5.75417	5.756536	5.75417	0
2022-07-07 02:30:00	5.7531	5.75621	5.7531	0
2022-07-07 02:35:00	5.75417	5.755885	5.75417	0
2022-07-07 02:40:00	5.75468	5.755453	5.75468	0
2022-07-07 02:45:00	5.75999	5.755607	5.75999	0
2022-07-07 02:50:00	5.7605	5.755706	5.7605	0
2022-07-07 02:55:00	5.76205	5.756014	5.76205	0
2022-07-07 03:00:00	5.76256	5.756958	5.76256	0
2022-07-07 03:05:00	5.76308	5.757795	5.76308	0
2022-07-07 03:10:00	5.75722	5.758152	5.75722	0
2022-07-07 03:15:00	5.75509	5.758244	5.75509	0
2022-07-07 03:20:00	5.75404	5.758338	5.75404	0
2022-07-07 03:25:00	5.75832	5.758753	5.75832	0
2022-07-07 03:30:00	5.75622	5.758907	5.75622	0
2022-07-07 03:35:00	5.75412	5.75832	5.75412	0
2022-07-07 03:40:00	5.75416	5.757686	5.75416	0
2022-07-07 03:45:00	5.75578	5.757059	5.75578	0
2022-07-07 03:50:00	5.75687	5.75649	5.75687	0
2022-07-07 03:55:00	5.75688	5.75587	5.75688	0
2022-07-07 04:00:00	5.76007	5.756155	5.76007	0
2022-07-07 04:05:00	5.75635	5.756281	5.75635	0
2022-07-07 04:10:00	5.75794	5.756671	5.75794	0
2022-07-07 04:15:00	5.75742	5.756581	5.75742	0
2022-07-07 04:20:00	5.75636	5.756595	5.75636	0
2022-07-07 04:25:00	5.7553	5.756713	5.7553	0
2022-07-07 04:30:00	5.75743	5.75704	5.75743	0
2022-07-07 04:35:00	5.75796	5.757258	5.75796	0
2022-07-07 04:40:00	5.75477	5.757048	5.75477	0
2022-07-07 04:45:00	5.7569	5.75705	5.7569	0
2022-07-07 04:50:00	5.76011	5.757054	5.76011	0
2022-07-07 04:55:00	5.75906	5.757325	5.75906	0
2022-07-07 05:00:00	5.7612	5.757651	5.7612	0
2022-07-07 05:05:00	5.76067	5.757976	5.76067	0
2022-07-07 05:10:00	5.7564	5.75798	5.7564	0
2022-07-07 05:15:00	5.7548	5.75793	5.7548	0
2022-07-07 05:20:00	5.75214	5.757401	5.75214	0
2022-07-07 05:25:00	5.75268	5.756873	5.75268	0
2022-07-07 05:30:00	5.75375	5.756771	5.75375	0
2022-07-07 05:35:00	5.75214	5.756295	5.75214	0
2022-07-07 05:40:00	5.75267	5.755551	5.75267	0
2022-07-07 05:45:00	5.7516	5.754805	5.7516	0
2022-07-07 05:50:00	5.75479	5.754164	5.75479	0
2022-07-07 05:55:00	5.75693	5.75379	5.75693	0
2022-07-07 06:00:00	5.76012	5.754162	5.76012	0
2022-07-07 06:05:00	5.75693	5.754375	5.75693	0
2022-07-07 06:10:00	5.7564	5.754801	5.7564	0
2022-07-07 06:15:00	5.75535	5.755068	5.75535	0
2022-07-07 06:20:00	5.7543	5.755123	5.7543	0
2022-07-07 06:25:00	5.75272	5.755181	5.75272	0
2022-07-07 06:30:00	5.75433	5.755347	5.75433	0
2022-07-07 06:35:00	5.75381	5.755568	5.75381	0
2022-07-07 06:40:00	5.75275	5.755364	5.75275	0
2022-07-07 06:45:00	5.75487	5.755158	5.75487	0
2022-07-07 06:50:00	5.75911	5.755057	5.75911	0
2022-07-07 06:55:00	5.76175	5.755539	5.76175	0
2022-07-07 07:00:00	5.75747	5.755646	5.75747	0
2022-07-07 07:05:00	5.75585	5.755696	5.75585	0
2022-07-07 07:10:00	5.7521	5.755476	5.7521	0
2022-07-07 07:15:00	5.74995	5.755199	5.74995	0
2022-07-07 07:20:00	5.74994	5.75476	5.74994	0
2022-07-07 07:25:00	5.74727	5.754106	5.74727	0
2022-07-07 07:30:00	5.7494	5.753771	5.7494	0
2022-07-07 07:35:00	5.74941	5.753225	5.74941	0
2022-07-07 07:40:00	5.75156	5.75247	5.75156	0
2022-07-07 07:45:00	5.74891	5.751186	5.74891	0
2022-07-07 07:50:00	5.75158	5.750597	5.75158	0
2022-07-07 07:55:00	5.75691	5.750703	5.75691	0
2022-07-07 08:00:00	5.75904	5.751397	5.75904	0
2022-07-07 08:05:00	5.76169	5.752571	5.76169	0
2022-07-07 08:10:00	5.75901	5.753478	5.75901	0
2022-07-07 08:15:00	5.75367	5.754118	5.75367	0
2022-07-07 08:20:00	5.75313	5.754491	5.75313	0
2022-07-07 08:25:00	5.75152	5.754702	5.75152	0
2022-07-07 08:30:00	5.75151	5.754697	5.75151	0
2022-07-07 08:35:00	5.7531	5.755116	5.7531	0
2022-07-07 08:40:00	5.75256	5.755214	5.75256	0
2022-07-07 08:45:00	5.75202	5.754725	5.75202	0
2022-07-07 08:50:00	5.7552	5.754341	5.7552	0
2022-07-07 08:55:00	5.75573	5.753745	5.75573	0
2022-07-07 09:00:00	5.75838	5.753682	5.75838	0
2022-07-07 09:05:00	5.75624	5.753939	5.75624	0
2022-07-07 09:10:00	5.75465	5.754091	5.75465	0
2022-07-07 09:15:00	5.75465	5.754404	5.75465	0
2022-07-07 09:20:00	5.75465	5.754718	5.75465	0
2022-07-07 09:25:00	5.75572	5.75498	5.75572	0
2022-07-07 09:30:00	5.75678	5.755402	5.75678	0
2022-07-07 09:35:00	5.75624	5.755824	5.75624	0
2022-07-07 09:40:00	5.75677	5.755981	5.75677	0
2022-07-07 09:45:00	5.75945	5.756353	5.75945	0
2022-07-07 09:50:00	5.75999	5.756514	5.75999	0
2022-07-07 09:55:00	5.76108	5.756998	5.76108	0
2022-07-07 10:00:00	5.76055	5.757588	5.76055	0
2022-07-07 10:05:00	5.75947	5.75807	5.75947	0
2022-07-07 10:10:00	5.75572	5.758177	5.75572	0
2022-07-07 10:15:00	5.75197	5.757802	5.75197	0
2022-07-07 10:20:00	5.75516	5.75764	5.75516	0
2022-07-07 10:25:00	5.75356	5.757372	5.75356	0
2022-07-07 10:30:00	5.75302	5.756997	5.75302	0
2022-07-07 10:35:00	5.75462	5.756514	5.75462	0
2022-07-07 10:40:00	5.75249	5.755764	5.75249	0
2022-07-07 10:45:00	5.75463	5.755119	5.75463	0
2022-07-07 10:50:00	5.75518	5.754582	5.75518	0
2022-07-07 10:55:00	5.76053	5.754688	5.76053	0
2022-07-07 11:00:00	5.76056	5.755172	5.76056	0
2022-07-07 11:05:00	5.75739	5.755714	5.75739	0
2022-07-07 11:10:00	5.75264	5.755462	5.75264	0
2022-07-07 11:15:00	5.7516	5.755266	5.7516	0
2022-07-07 11:20:00	5.75214	5.755178	5.75214	0
2022-07-07 11:25:00	5.75002	5.754718	5.75002	0
2022-07-07 11:30:00	5.75321	5.75479	5.75321	0
2022-07-07 11:35:00	5.75214	5.754541	5.75214	0
2022-07-07 11:40:00	5.75268	5.754291	5.75268	0
2022-07-07 11:45:00	5.7548	5.753718	5.7548	0
2022-07-07 11:50:00	5.75533	5.753195	5.75533	0
2022-07-07 11:55:00	5.7564	5.753096	5.7564	0
2022-07-07 12:00:00	5.75692	5.753524	5.75692	0
2022-07-07 12:05:00	5.75584	5.753948	5.75584	0
2022-07-07 12:10:00	5.75317	5.754051	5.75317	0
2022-07-07 12:15:00	5.7521	5.754259	5.7521	0
2022-07-07 12:20:00	5.75475	5.754413	5.75475	0
2022-07-07 12:25:00	5.75633	5.754832	5.75633	0
2022-07-07 12:30:00	5.75366	5.75493	5.75366	0
2022-07-07 12:35:00	5.75206	5.754656	5.75206	0
2022-07-07 12:40:00	5.7526	5.754383	5.7526	0
2022-07-07 12:45:00	5.7542	5.754163	5.7542	0
2022-07-07 12:50:00	5.75421	5.753892	5.75421	0
2022-07-07 12:55:00	5.75208	5.753516	5.75208	0
2022-07-07 13:00:00	5.75689	5.753888	5.75689	0
2022-07-07 13:05:00	5.75531	5.754209	5.75531	0
2022-07-07 13:10:00	5.75161	5.753895	5.75161	0
2022-07-07 13:15:00	5.75109	5.753371	5.75109	0
2022-07-07 13:20:00	5.75218	5.753223	5.75218	0
2022-07-07 13:25:00	5.75218	5.753235	5.75218	0
2022-07-07 13:30:00	5.75272	5.753247	5.75272	0
2022-07-07 13:35:00	5.75218	5.753045	5.75218	0
2022-07-07 13:40:00	5.7527	5.752894	5.7527	0
2022-07-07 13:45:00	5.75589	5.753275	5.75589	0
2022-07-07 13:50:00	5.75694	5.75328	5.75694	0
2022-07-07 13:55:00	5.75801	5.75355	5.75801	0
2022-07-07 14:00:00	5.75907	5.754296	5.75907	0
2022-07-07 14:05:00	5.75854	5.755041	5.75854	0
2022-07-07 14:10:00	5.75375	5.755198	5.75375	0
2022-07-07 14:15:00	5.7543	5.75541	5.7543	0
2022-07-07 14:20:00	5.75216	5.755354	5.75216	0
2022-07-07 14:25:00	5.7548	5.755616	5.7548	0
2022-07-07 14:30:00	5.75265	5.755611	5.75265	0
2022-07-07 14:35:00	5.75422	5.755444	5.75422	0
2022-07-07 14:40:00	5.75525	5.755275	5.75525	0
2022-07-07 14:45:00	5.75735	5.755209	5.75735	0
2022-07-07 14:50:00	5.75572	5.754874	5.75572	0
2022-07-07 14:55:00	5.75837	5.754857	5.75837	0
2022-07-07 15:00:00	5.7605	5.755532	5.7605	0
2022-07-07 15:05:00	5.75944	5.756046	5.75944	0
2022-07-07 15:10:00	5.7552	5.75635	5.7552	0
2022-07-07 15:15:00	5.75521	5.756391	5.75521	0
2022-07-07 15:20:00	5.7547	5.756596	5.7547	0
2022-07-07 15:25:00	5.75578	5.756752	5.75578	0
2022-07-07 15:30:00	5.75367	5.756594	5.75367	0
2022-07-07 15:35:00	5.75422	5.756281	5.75422	0
2022-07-07 15:40:00	5.75478	5.756187	5.75478	0
2022-07-07 15:45:00	5.7564	5.75599	5.7564	0
2022-07-07 15:50:00	5.75801	5.755741	5.75801	0
2022-07-07 15:55:00	5.75643	5.75544	5.75643	0
2022-07-07 16:00:00	5.75962	5.755882	5.75962	0
2022-07-07 16:05:00	5.75855	5.756216	5.75855	0
2022-07-07 16:10:00	5.75535	5.756281	5.75535	0
2022-07-07 16:15:00	5.75375	5.756078	5.75375	0
2022-07-07 16:20:00	5.75322	5.756033	5.75322	0
2022-07-07 16:25:00	5.75214	5.755825	5.75214	0
2022-07-07 16:30:00	5.75053	5.7554	5.75053	0
2022-07-07 16:35:00	5.74892	5.754652	5.74892	0
2022-07-07 16:40:00	5.74998	5.753849	5.74998	0
2022-07-07 16:45:00	5.75156	5.753362	5.75156	0
2022-07-07 16:50:00	5.75369	5.752769	5.75369	0
2022-07-07 16:55:00	5.75421	5.752335	5.75421	0
2022-07-07 17:00:00	5.75421	5.752221	5.75421	0
2022-07-07 17:05:00	5.75631	5.752477	5.75631	0
2022-07-07 17:10:00	5.75627	5.752782	5.75627	0
2022-07-07 17:15:00	5.75146	5.752714	5.75146	0
2022-07-07 17:20:00	5.75305	5.752966	5.75305	0
2022-07-07 17:25:00	5.75091	5.753165	5.75091	0
2022-07-07 17:30:00	5.75198	5.753365	5.75198	0
2022-07-07 17:35:00	5.75091	5.7533	5.75091	0
2022-07-07 17:40:00	5.75252	5.753183	5.75252	0
2022-07-07 17:45:00	5.74828	5.75259	5.74828	0
2022-07-07 17:50:00	5.75363	5.752532	5.75363	0
2022-07-07 17:55:00	5.75524	5.752425	5.75524	0
2022-07-07 18:00:00	5.75631	5.752429	5.75631	0
2022-07-07 18:05:00	5.75471	5.752754	5.75471	0
2022-07-07 18:10:00	5.74938	5.752387	5.74938	0
2022-07-07 18:15:00	5.75097	5.752393	5.75097	0
2022-07-07 18:20:00	5.75203	5.752398	5.75203	0
2022-07-07 18:25:00	5.75096	5.752403	5.75096	0
2022-07-07 18:30:00	5.75203	5.752354	5.75203	0
2022-07-07 18:35:00	5.74938	5.752464	5.74938	0
2022-07-07 18:40:00	5.74992	5.752093	5.74992	0
2022-07-07 18:45:00	5.74992	5.751561	5.74992	0
2022-07-07 18:50:00	5.75206	5.751136	5.75206	0
2022-07-07 18:55:00	5.75205	5.75087	5.75205	0
2022-07-07 19:00:00	5.75256	5.751188	5.75256	0
2022-07-07 19:05:00	5.75467	5.751558	5.75467	0
2022-07-07 19:10:00	5.7536	5.751715	5.7536	0
2022-07-07 19:15:00	5.75094	5.751713	5.75094	0
2022-07-07 19:20:00	5.75041	5.751551	5.75041	0
2022-07-07 19:25:00	5.74935	5.751548	5.74935	0
2022-07-07 19:30:00	5.75362	5.751918	5.75362	0
2022-07-07 19:35:00	5.75043	5.751969	5.75043	0
2022-07-07 19:40:00	5.75256	5.752019	5.75256	0
2022-07-07 19:45:00	5.75363	5.752177	5.75363	0
2022-07-07 19:50:00	5.75363	5.752284	5.75363	0
2022-07-07 19:55:00	5.75363	5.75218	5.75363	0
2022-07-07 20:00:00	5.75629	5.752449	5.75629	0
2022-07-07 20:05:00	5.75629	5.752984	5.75629	0
2022-07-07 20:10:00	5.75363	5.753306	5.75363	0
2022-07-07 20:15:00	5.7531	5.753681	5.7531	0
2022-07-07 20:20:00	5.75099	5.753418	5.75099	0
2022-07-07 20:25:00	5.74992	5.753367	5.74992	0
2022-07-07 20:30:00	5.75205	5.753316	5.75205	0
2022-07-07 20:35:00	5.75096	5.753049	5.75096	0
2022-07-07 20:40:00	5.7504	5.752726	5.7504	0
2022-07-07 20:45:00	5.75355	5.752718	5.75355	0
2022-07-07 20:50:00	5.75298	5.752387	5.75298	0
2022-07-07 20:55:00	5.75295	5.752053	5.75295	0
2022-07-07 21:00:00	5.75399	5.752089	5.75399	0
2022-07-07 21:05:00	5.75398	5.752177	5.75398	0
2022-07-07 21:10:00	5.75239	5.752317	5.75239	0
2022-07-07 21:15:00	5.75187	5.752512	5.75187	0
2022-07-07 21:20:00	5.75189	5.752496	5.75189	0
2022-07-07 21:25:00	5.75297	5.752697	5.75297	0
2022-07-07 21:30:00	5.75086	5.752743	5.75086	0
2022-07-07 21:35:00	5.75195	5.752583	5.75195	0
2022-07-07 21:40:00	5.75195	5.75248	5.75195	0
2022-07-07 21:45:00	5.75248	5.752433	5.75248	0
2022-07-07 21:50:00	5.75248	5.752282	5.75248	0
2022-07-07 21:55:00	5.75354	5.752238	5.75354	0
2022-07-07 22:00:00	5.7562	5.752619	5.7562	0
2022-07-07 22:05:00	5.75728	5.75316	5.75728	0
2022-07-07 22:10:00	5.75197	5.753168	5.75197	0
2022-07-07 22:15:00	5.75144	5.753015	5.75144	0
2022-07-07 22:20:00	5.74987	5.752916	5.74987	0
2022-07-07 22:25:00	5.74881	5.752602	5.74881	0
2022-07-07 22:30:00	5.74883	5.75229	5.74883	0
2022-07-07 22:35:00	5.74778	5.75182	5.74778	0
2022-07-07 22:40:00	5.75152	5.751724	5.75152	0
2022-07-07 22:45:00	5.75046	5.751416	5.75046	0
2022-07-07 22:50:00	5.75046	5.750842	5.75046	0
2022-07-07 22:55:00	5.75312	5.750426	5.75312	0
2022-07-07 23:00:00	5.75736	5.750965	5.75736	0
2022-07-07 23:05:00	5.75522	5.751343	5.75522	0
2022-07-07 23:10:00	5.74987	5.751343	5.74987	0
2022-07-07 23:15:00	5.75091	5.751553	5.75091	0
2022-07-07 23:20:00	5.74983	5.751653	5.74983	0
2022-07-07 23:25:00	5.74876	5.751751	5.74876	0
2022-07-07 23:30:00	5.74822	5.751421	5.74822	0
2022-07-07 23:35:00	5.7477	5.751145	5.7477	0
2022-07-07 23:40:00	5.74825	5.750924	5.74825	0
2022-07-07 23:45:00	5.752	5.750812	5.752	0
2022-07-07 23:50:00	5.75256	5.750332	5.75256	0
2022-07-07 23:55:00	5.75631	5.750441	5.75631	0
2022-07-08 00:00:00	5.75794	5.751248	5.75794	0
2022-07-08 00:05:00	5.75637	5.751794	5.75637	0
2022-07-08 00:10:00	5.75213	5.752024	5.75213	0
2022-07-08 00:15:00	5.74788	5.751936	5.74788	0
2022-07-08 00:20:00	5.74949	5.752063	5.74949	0
2022-07-08 00:25:00	5.74576	5.751869	5.74576	0
2022-07-08 00:30:00	5.74629	5.751673	5.74629	0
2022-07-08 00:35:00	5.74628	5.751101	5.74628	0
2022-07-08 00:40:00	5.74628	5.750473	5.74628	0
2022-07-08 00:45:00	5.74788	5.74963	5.74788	0
2022-07-08 00:50:00	5.75001	5.748837	5.75001	0
2022-07-08 00:55:00	5.75269	5.748469	5.75269	0
2022-07-08 01:00:00	5.75483	5.748739	5.75483	0
2022-07-08 01:05:00	5.75432	5.749383	5.75432	0
2022-07-08 01:10:00	5.7538	5.749814	5.7538	0
2022-07-08 01:15:00	5.75169	5.750407	5.75169	0
2022-07-08 01:20:00	5.75276	5.751054	5.75276	0
2022-07-08 01:25:00	5.75011	5.751437	5.75011	0
2022-07-08 01:30:00	5.75063	5.751872	5.75063	0
2022-07-08 01:35:00	5.7533	5.752414	5.7533	0
2022-07-08 01:40:00	5.75222	5.752635	5.75222	0
2022-07-08 01:45:00	5.75221	5.752587	5.75221	0
2022-07-08 01:50:00	5.75433	5.752537	5.75433	0
2022-07-08 01:55:00	5.75592	5.752697	5.75592	0
2022-07-08 02:00:00	5.75699	5.753016	5.75699	0
2022-07-08 02:05:00	5.75646	5.753493	5.75646	0
2022-07-08 02:10:00	5.75646	5.753863	5.75646	0
2022-07-08 02:15:00	5.75433	5.754285	5.75433	0
2022-07-08 02:20:00	5.75219	5.754441	5.75219	0
2022-07-08 02:25:00	5.7506	5.754171	5.7506	0
2022-07-08 02:30:00	5.74794	5.753743	5.74794	0
2022-07-08 02:35:00	5.75168	5.75369	5.75168	0
2022-07-08 02:40:00	5.75169	5.753426	5.75169	0
2022-07-08 02:45:00	5.75648	5.753482	5.75648	0
2022-07-08 02:50:00	5.75648	5.753431	5.75648	0
2022-07-08 02:55:00	5.75594	5.753379	5.75594	0
2022-07-08 03:00:00	5.75861	5.753594	5.75861	0
2022-07-08 03:05:00	5.76127	5.754288	5.76127	0
2022-07-08 03:10:00	5.75648	5.754717	5.75648	0
2022-07-08 03:15:00	5.75436	5.755093	5.75436	0
2022-07-08 03:20:00	5.75383	5.755682	5.75383	0
2022-07-08 03:25:00	5.75171	5.755685	5.75171	0
2022-07-08 03:30:00	5.75172	5.755688	5.75172	0
2022-07-08 03:35:00	5.75066	5.755106	5.75066	0
2022-07-08 03:40:00	5.75225	5.754683	5.75225	0
2022-07-08 03:45:00	5.7533	5.754419	5.7533	0
2022-07-08 03:50:00	5.75384	5.753942	5.75384	0
2022-07-08 03:55:00	5.75649	5.753464	5.75649	0
2022-07-08 04:00:00	5.75755	5.753571	5.75755	0
2022-07-08 04:05:00	5.75437	5.753572	5.75437	0
2022-07-08 04:10:00	5.75171	5.75336	5.75171	0
2022-07-08 04:15:00	5.74798	5.752987	5.74798	0
2022-07-08 04:20:00	5.74799	5.752614	5.74799	0
2022-07-08 04:25:00	5.74692	5.75224	5.74692	0
2022-07-08 04:30:00	5.74905	5.75192	5.74905	0
2022-07-08 04:35:00	5.74903	5.751493	5.74903	0
2022-07-08 04:40:00	5.75061	5.75117	5.75061	0
2022-07-08 04:45:00	5.75217	5.750738	5.75217	0
2022-07-08 04:50:00	5.75533	5.750516	5.75533	0
2022-07-08 04:55:00	5.75637	5.750716	5.75637	0
2022-07-08 05:00:00	5.75635	5.75118	5.75635	0
2022-07-08 05:05:00	5.75793	5.752175	5.75793	0
2022-07-08 05:10:00	5.7558	5.752956	5.7558	0
2022-07-08 05:15:00	5.75209	5.753473	5.75209	0
2022-07-08 05:20:00	5.75051	5.753619	5.75051	0
2022-07-08 05:25:00	5.75	5.753716	5.75	0
2022-07-08 05:30:00	5.75215	5.75387	5.75215	0
2022-07-08 05:35:00	5.75165	5.753818	5.75165	0
2022-07-08 05:40:00	5.75219	5.753504	5.75219	0
2022-07-08 05:45:00	5.75168	5.753035	5.75168	0
2022-07-08 05:50:00	5.7533	5.75273	5.7533	0
2022-07-08 05:55:00	5.75437	5.752374	5.75437	0
2022-07-08 06:00:00	5.75649	5.752443	5.75649	0
2022-07-08 06:05:00	5.75223	5.752457	5.75223	0
2022-07-08 06:10:00	5.75009	5.752415	5.75009	0
2022-07-08 06:15:00	5.74795	5.75221	5.74795	0
2022-07-08 06:20:00	5.74847	5.751842	5.74847	0
2022-07-08 06:25:00	5.74685	5.751362	5.74685	0
2022-07-08 06:30:00	5.7463	5.750773	5.7463	0
2022-07-08 06:35:00	5.74417	5.750022	5.74417	0
2022-07-08 06:40:00	5.74523	5.749215	5.74523	0
2022-07-08 06:45:00	5.74789	5.748567	5.74789	0
2022-07-08 06:50:00	5.74789	5.747707	5.74789	0
2022-07-08 06:55:00	5.75429	5.747913	5.75429	0
2022-07-08 07:00:00	5.75269	5.748173	5.75269	0
2022-07-08 07:05:00	5.75376	5.748754	5.75376	0
2022-07-08 07:10:00	5.74897	5.748804	5.74897	0
2022-07-08 07:15:00	5.74577	5.748696	5.74577	0
2022-07-08 07:20:00	5.7447	5.748536	5.7447	0
2022-07-08 07:25:00	5.74362	5.748481	5.74362	0
2022-07-08 07:30:00	5.74574	5.748532	5.74574	0
2022-07-08 07:35:00	5.74467	5.74821	5.74467	0
2022-07-08 07:40:00	5.74625	5.748046	5.74625	0
2022-07-08 07:45:00	5.74678	5.747295	5.74678	0
2022-07-08 07:50:00	5.74839	5.746865	5.74839	0
2022-07-08 07:55:00	5.75479	5.746968	5.75479	0
2022-07-08 08:00:00	5.75693	5.747764	5.75693	0
2022-07-08 08:05:00	5.75587	5.748774	5.75587	0
2022-07-08 08:10:00	5.75375	5.749679	5.75375	0
2022-07-08 08:15:00	5.75003	5.75032	5.75003	0
2022-07-08 08:20:00	5.7495	5.750696	5.7495	0
2022-07-08 08:25:00	5.74789	5.751018	5.74789	0
2022-07-08 08:30:00	5.7463	5.751023	5.7463	0
2022-07-08 08:35:00	5.74524	5.750869	5.74524	0
2022-07-08 08:40:00	5.74685	5.750715	5.74685	0
2022-07-08 08:45:00	5.74899	5.750135	5.74899	0
2022-07-08 08:50:00	5.75326	5.749768	5.75326	0
2022-07-08 08:55:00	5.75326	5.749507	5.75326	0
2022-07-08 09:00:00	5.75433	5.749565	5.75433	0
2022-07-08 09:05:00	5.75326	5.749888	5.75326	0
2022-07-08 09:10:00	5.7522	5.750158	5.7522	0
2022-07-08 09:15:00	5.74793	5.750162	5.74793	0
2022-07-08 09:20:00	5.74686	5.750218	5.74686	0
2022-07-08 09:25:00	5.74419	5.750113	5.74419	0
2022-07-08 09:30:00	5.74577	5.750005	5.74577	0
2022-07-08 09:35:00	5.74469	5.749575	5.74469	0
2022-07-08 09:40:00	5.74467	5.748716	5.74467	0
2022-07-08 09:45:00	5.74732	5.748122	5.74732	0
2022-07-08 09:50:00	5.74998	5.747687	5.74998	0
2022-07-08 09:55:00	5.75157	5.747518	5.75157	0
2022-07-08 10:00:00	5.75158	5.747456	5.75158	0
2022-07-08 10:05:00	5.75319	5.747982	5.75319	0
2022-07-08 10:10:00	5.75214	5.74851	5.75214	0
2022-07-08 10:15:00	5.74949	5.74904	5.74949	0
2022-07-08 10:20:00	5.75056	5.749519	5.75056	0
2022-07-08 10:25:00	5.74631	5.749681	5.74631	0
2022-07-08 10:30:00	5.74791	5.750005	5.74791	0
2022-07-08 10:35:00	5.74791	5.750064	5.74791	0
2022-07-08 10:40:00	5.74897	5.749963	5.74897	0
2022-07-08 10:45:00	5.75375	5.750181	5.75375	0
2022-07-08 10:50:00	5.75321	5.750344	5.75321	0
2022-07-08 10:55:00	5.75478	5.750503	5.75478	0
2022-07-08 11:00:00	5.75421	5.75071	5.75421	0
2022-07-08 11:05:00	5.75363	5.751124	5.75363	0
2022-07-08 11:10:00	5.752	5.751268	5.752	0
2022-07-08 11:15:00	5.75197	5.751834	5.75197	0
2022-07-08 11:20:00	5.75302	5.752345	5.75302	0
2022-07-08 11:25:00	5.74982	5.752536	5.74982	0
2022-07-08 11:30:00	5.75089	5.752728	5.75089	0
2022-07-08 11:35:00	5.74878	5.752231	5.74878	0
2022-07-08 11:40:00	5.75146	5.752056	5.75146	0
2022-07-08 11:45:00	5.75254	5.751832	5.75254	0
2022-07-08 11:50:00	5.75202	5.751613	5.75202	0
2022-07-08 11:55:00	5.75147	5.751397	5.75147	0
2022-07-08 12:00:00	5.75252	5.751449	5.75252	0
2022-07-08 12:05:00	5.75143	5.751395	5.75143	0
2022-07-08 12:10:00	5.74715	5.750808	5.74715	0
2022-07-08 12:15:00	5.74661	5.750487	5.74661	0
2022-07-08 12:20:00	5.74448	5.749846	5.74448	0
2022-07-08 12:25:00	5.74129	5.749097	5.74129	0
2022-07-08 12:30:00	5.74343	5.748294	5.74343	0
2022-07-08 12:35:00	5.74345	5.747385	5.74345	0
2022-07-08 12:40:00	5.74667	5.74685	5.74667	0
2022-07-08 12:45:00	5.74936	5.746639	5.74936	0
2022-07-08 12:50:00	5.74991	5.746378	5.74991	0
2022-07-08 12:55:00	5.75099	5.746334	5.75099	0
2022-07-08 13:00:00	5.75206	5.746825	5.75206	0
2022-07-08 13:05:00	5.75205	5.747369	5.75205	0
2022-07-08 13:10:00	5.75098	5.748019	5.75098	0
2022-07-08 13:15:00	5.7515	5.74904	5.7515	0
2022-07-08 13:20:00	5.74776	5.749473	5.74776	0
2022-07-08 13:25:00	5.74774	5.749902	5.74774	0
2022-07-08 13:30:00	5.74827	5.750062	5.74827	0
2022-07-08 13:35:00	5.74826	5.749952	5.74826	0
2022-07-08 13:40:00	5.74933	5.749894	5.74933	0
2022-07-08 13:45:00	5.74932	5.749727	5.74932	0
2022-07-08 13:50:00	5.75144	5.749665	5.75144	0
2022-07-08 13:55:00	5.75198	5.749658	5.75198	0
2022-07-08 14:00:00	5.75252	5.749812	5.75252	0
2022-07-08 14:05:00	5.75253	5.749915	5.75253	0
2022-07-08 14:10:00	5.75202	5.750341	5.75202	0
2022-07-08 14:15:00	5.74778	5.750345	5.74778	0
2022-07-08 14:20:00	5.74621	5.750139	5.74621	0
2022-07-08 14:25:00	5.74358	5.749671	5.74358	0
2022-07-08 14:30:00	5.7436	5.749098	5.7436	0
2022-07-08 14:35:00	5.74415	5.748581	5.74415	0
2022-07-08 14:40:00	5.74682	5.748119	5.74682	0
2022-07-08 14:45:00	5.74789	5.74771	5.74789	0
2022-07-08 14:50:00	5.74789	5.747247	5.74789	0
2022-07-08 14:55:00	5.75	5.746994	5.75	0
2022-07-08 15:00:00	5.75107	5.746899	5.75107	0
2022-07-08 15:05:00	5.75266	5.747387	5.75266	0
2022-07-08 15:10:00	5.74787	5.747553	5.74787	0
2022-07-08 15:15:00	5.74735	5.74793	5.74735	0
2022-07-08 15:20:00	5.74735	5.748305	5.74735	0
2022-07-08 15:25:00	5.75001	5.748891	5.75001	0
2022-07-08 15:30:00	5.74788	5.748997	5.74788	0
2022-07-08 15:35:00	5.74894	5.749102	5.74894	0
2022-07-08 15:40:00	5.74682	5.748995	5.74682	0
2022-07-08 15:45:00	5.75001	5.748996	5.75001	0
2022-07-08 15:50:00	5.75107	5.748996	5.75107	0
2022-07-08 15:55:00	5.75053	5.748783	5.75053	0
2022-07-08 16:00:00	5.75051	5.749047	5.75051	0
2022-07-08 16:05:00	5.7521	5.749522	5.7521	0
2022-07-08 16:10:00	5.74888	5.749675	5.74888	0
2022-07-08 16:15:00	5.74726	5.7494	5.74726	0
2022-07-08 16:20:00	5.7483	5.749442	5.7483	0
2022-07-08 16:25:00	5.7472	5.749268	5.7472	0
2022-07-08 16:30:00	5.74719	5.749305	5.74719	0
2022-07-08 16:35:00	5.74611	5.748915	5.74611	0
2022-07-08 16:40:00	5.74504	5.748312	5.74504	0
2022-07-08 16:45:00	5.74932	5.748191	5.74932	0
2022-07-08 16:50:00	5.75094	5.748234	5.75094	0
2022-07-08 16:55:00	5.74989	5.748013	5.74989	0
2022-07-08 17:00:00	5.75204	5.748329	5.75204	0
2022-07-08 17:05:00	5.75205	5.748808	5.75205	0
2022-07-08 17:10:00	5.74779	5.748757	5.74779	0
2022-07-08 17:15:00	5.74726	5.748763	5.74726	0
2022-07-08 17:20:00	5.74779	5.748823	5.74779	0
2022-07-08 17:25:00	5.74779	5.748991	5.74779	0
2022-07-08 17:30:00	5.74991	5.749478	5.74991	0
2022-07-08 17:35:00	5.74725	5.749271	5.74725	0
2022-07-08 17:40:00	5.7483	5.749007	5.7483	0
2022-07-08 17:45:00	5.75096	5.749114	5.75096	0
2022-07-08 17:50:00	5.75148	5.749058	5.75148	0
2022-07-08 17:55:00	5.75202	5.749055	5.75202	0
2022-07-08 18:00:00	5.75149	5.749425	5.75149	0
2022-07-08 18:05:00	5.75203	5.749902	5.75203	0
2022-07-08 18:10:00	5.74777	5.7499	5.74777	0
2022-07-08 18:15:00	5.74672	5.749793	5.74672	0
2022-07-08 18:20:00	5.74512	5.749314	5.74512	0
2022-07-08 18:25:00	5.74617	5.749206	5.74617	0
2022-07-08 18:30:00	5.74723	5.749099	5.74723	0
2022-07-08 18:35:00	5.74616	5.748619	5.74616	0
2022-07-08 18:40:00	5.7467	5.748141	5.7467	0
2022-07-08 18:45:00	5.74725	5.747664	5.74725	0
2022-07-08 18:50:00	5.751	5.747615	5.751	0
2022-07-08 18:55:00	5.75369	5.747781	5.75369	0
2022-07-08 19:00:00	5.75531	5.748535	5.75531	0
2022-07-08 19:05:00	5.75319	5.749182	5.75319	0
2022-07-08 19:10:00	5.75	5.74967	5.75	0
2022-07-08 19:15:00	5.74786	5.749839	5.74786	0
2022-07-08 19:20:00	5.74787	5.749903	5.74787	0
2022-07-08 19:25:00	5.74893	5.75018	5.74893	0
2022-07-08 19:30:00	5.74787	5.750297	5.74787	0
2022-07-08 19:35:00	5.75053	5.750625	5.75053	0
2022-07-08 19:40:00	5.74841	5.750366	5.74841	0
2022-07-08 19:45:00	5.74894	5.749891	5.74894	0
2022-07-08 19:50:00	5.75	5.74936	5.75	0
2022-07-08 19:55:00	5.75636	5.749677	5.75636	0
2022-07-08 20:00:00	5.75635	5.750312	5.75635	0
2022-07-08 20:05:00	5.75421	5.750947	5.75421	0
2022-07-08 20:10:00	5.74781	5.750941	5.74781	0
2022-07-08 20:15:00	5.74622	5.75067	5.74622	0
2022-07-08 20:20:00	5.74675	5.750558	5.74675	0
2022-07-08 20:25:00	5.74569	5.750074	5.74569	0
2022-07-08 20:30:00	5.74515	5.749748	5.74515	0
2022-07-08 20:35:00	5.74407	5.749261	5.74407	0
2022-07-08 20:40:00	5.74353	5.748614	5.74353	0
2022-07-08 20:45:00	5.74832	5.74781	5.74832	0
2022-07-08 20:50:00	5.75206	5.747381	5.75206	0
2022-07-08 20:55:00	5.75206	5.747166	5.75206	0
2022-07-08 21:00:00	5.75261	5.747646	5.75261	0
2022-07-08 21:05:00	5.75422	5.748446	5.75422	0
2022-07-08 21:10:00	5.7521	5.748981	5.7521	0
2022-07-08 21:15:00	5.74839	5.749251	5.74839	0
2022-07-08 21:20:00	5.74786	5.749522	5.74786	0
2022-07-08 21:25:00	5.74574	5.749689	5.74574	0
2022-07-08 21:30:00	5.74628	5.749964	5.74628	0
2022-07-08 21:35:00	5.74521	5.749653	5.74521	0
2022-07-08 21:40:00	5.74841	5.749288	5.74841	0
2022-07-08 21:45:00	5.74788	5.74887	5.74788	0
2022-07-08 21:50:00	5.74787	5.748396	5.74787	0
2022-07-08 21:55:00	5.74733	5.747707	5.74733	0
2022-07-08 22:00:00	5.75105	5.747602	5.75105	0
2022-07-08 22:05:00	5.75211	5.747974	5.75211	0
2022-07-08 22:10:00	5.74839	5.748027	5.74839	0
2022-07-08 22:15:00	5.74574	5.748027	5.74574	0
2022-07-08 22:20:00	5.7431	5.747709	5.7431	0
2022-07-08 22:25:00	5.74418	5.747606	5.74418	0
2022-07-08 22:30:00	5.74367	5.747132	5.74367	0
2022-07-08 22:35:00	5.74422	5.746766	5.74422	0
2022-07-08 22:40:00	5.74475	5.746454	5.74475	0
2022-07-08 22:45:00	5.74472	5.746193	5.74472	0
2022-07-08 22:50:00	5.74788	5.745876	5.74788	0
2022-07-08 22:55:00	5.75051	5.745716	5.75051	0
2022-07-08 23:00:00	5.75209	5.746086	5.75209	0
2022-07-08 23:05:00	5.75208	5.74672	5.75208	0
2022-07-08 23:10:00	5.74996	5.747406	5.74996	0
2022-07-08 23:15:00	5.74891	5.747879	5.74891	0
2022-07-08 23:20:00	5.74786	5.748298	5.74786	0
2022-07-08 23:25:00	5.75108	5.748984	5.75108	0
2022-07-08 23:30:00	5.74844	5.749353	5.74844	0
2022-07-08 23:35:00	5.74793	5.749674	5.74793	0
2022-07-08 23:40:00	5.74795	5.749681	5.74795	0
2022-07-08 23:45:00	5.74956	5.749586	5.74956	0
2022-07-08 23:50:00	5.75277	5.749654	5.75277	0
2022-07-08 23:55:00	5.75278	5.749724	5.75278	0
2022-07-09 00:00:00	5.75279	5.750007	5.75279	0
2022-07-09 00:05:00	5.75225	5.750341	5.75225	0
2022-07-09 00:10:00	5.74798	5.750353	5.74798	0
2022-07-09 00:15:00	5.74904	5.750149	5.74904	0
2022-07-09 00:20:00	5.74795	5.7501	5.74795	0
2022-07-09 00:25:00	5.74475	5.749782	5.74475	0
2022-07-09 00:30:00	5.74793	5.74978	5.74793	0
2022-07-09 00:35:00	5.74793	5.749617	5.74793	0
2022-07-09 00:40:00	5.74794	5.749134	5.74794	0
2022-07-09 00:45:00	5.74901	5.748757	5.74901	0
2022-07-09 00:50:00	5.75008	5.748486	5.75008	0
2022-07-09 00:55:00	5.75061	5.748322	5.75061	0
2022-07-09 01:00:00	5.74847	5.748371	5.74847	0
2022-07-09 01:05:00	5.74794	5.748261	5.74794	0
2022-07-09 01:10:00	5.74529	5.747995	5.74529	0
2022-07-09 01:15:00	5.74742	5.748262	5.74742	0
2022-07-09 01:20:00	5.74636	5.748105	5.74636	0
2022-07-09 01:25:00	5.74369	5.747681	5.74369	0
2022-07-09 01:30:00	5.74368	5.747255	5.74368	0
2022-07-09 01:35:00	5.74155	5.746509	5.74155	0
2022-07-09 01:40:00	5.74314	5.745815	5.74314	0
2022-07-09 01:45:00	5.74632	5.745386	5.74632	0
2022-07-09 01:50:00	5.74843	5.745382	5.74843	0
2022-07-09 01:55:00	5.75215	5.745803	5.75215	0
2022-07-09 02:00:00	5.75002	5.746276	5.75002	0
2022-07-09 02:05:00	5.75215	5.746749	5.75215	0
2022-07-09 02:10:00	5.7479	5.746903	5.7479	0
2022-07-09 02:15:00	5.74153	5.746687	5.74153	0
2022-07-09 02:20:00	5.74421	5.74674	5.74421	0
2022-07-09 02:25:00	5.74155	5.74674	5.74155	0
2022-07-09 02:30:00	5.74368	5.746794	5.74368	0
2022-07-09 02:35:00	5.74422	5.746584	5.74422	0
2022-07-09 02:40:00	5.74368	5.746109	5.74368	0
2022-07-09 02:45:00	5.74315	5.745209	5.74315	0
2022-07-09 02:50:00	5.74262	5.744469	5.74262	0
2022-07-09 02:55:00	5.74794	5.744048	5.74794	0
2022-07-09 03:00:00	5.75008	5.744266	5.75008	0
2022-07-09 03:05:00	5.74954	5.745067	5.74954	0
2022-07-09 03:10:00	5.74794	5.74544	5.74794	0
2022-07-09 03:15:00	5.74422	5.745707	5.74422	0
2022-07-09 03:20:00	5.74369	5.745708	5.74369	0
2022-07-09 03:25:00	5.74423	5.745709	5.74423	0
2022-07-09 03:30:00	5.74636	5.745977	5.74636	0
2022-07-09 03:35:00	5.74476	5.746138	5.74476	0
2022-07-09 03:40:00	5.74422	5.746298	5.74422	0
2022-07-09 03:45:00	5.74636	5.74614	5.74636	0
2022-07-09 03:50:00	5.74794	5.745926	5.74794	0
2022-07-09 03:55:00	5.74847	5.745819	5.74847	0
2022-07-09 04:00:00	5.75005	5.74603	5.75005	0
2022-07-09 04:05:00	5.75057	5.746665	5.75057	0
2022-07-09 04:10:00	5.74789	5.747085	5.74789	0
2022-07-09 04:15:00	5.74786	5.747448	5.74786	0
2022-07-09 04:20:00	5.74571	5.747383	5.74571	0
2022-07-09 04:25:00	5.74624	5.747531	5.74624	0
2022-07-09 04:30:00	5.74678	5.747787	5.74678	0
2022-07-09 04:35:00	5.74359	5.74751	5.74359	0
2022-07-09 04:40:00	5.74413	5.747129	5.74413	0
2022-07-09 04:45:00	5.74575	5.746857	5.74575	0
2022-07-09 04:50:00	5.75057	5.746909	5.75057	0
2022-07-09 04:55:00	5.74793	5.746645	5.74793	0
2022-07-09 05:00:00	5.74635	5.746491	5.74635	0
2022-07-09 05:05:00	5.74476	5.746181	5.74476	0
2022-07-09 05:10:00	5.74211	5.745821	5.74211	0
2022-07-09 05:15:00	5.73947	5.745144	5.73947	0
2022-07-09 05:20:00	5.73893	5.744359	5.73893	0
2022-07-09 05:25:00	5.73946	5.743946	5.73946	0
2022-07-09 05:30:00	5.73891	5.743424	5.73891	0
2022-07-09 05:35:00	5.73889	5.742738	5.73889	0
2022-07-09 05:40:00	5.73939	5.74162	5.73939	0
2022-07-09 05:45:00	5.74097	5.740924	5.74097	0
2022-07-09 05:50:00	5.74414	5.740703	5.74414	0
2022-07-09 05:55:00	5.74625	5.740852	5.74625	0
2022-07-09 06:00:00	5.74623	5.741264	5.74623	0
2022-07-09 06:05:00	5.74462	5.741779	5.74462	0
2022-07-09 06:10:00	5.74355	5.742241	5.74355	0
2022-07-09 06:15:00	5.74088	5.742383	5.74088	0
2022-07-09 06:20:00	5.73929	5.742421	5.73929	0
2022-07-09 06:25:00	5.74036	5.742568	5.74036	0
2022-07-09 06:30:00	5.74356	5.742985	5.74356	0
2022-07-09 06:35:00	5.74302	5.74319	5.74302	0
2022-07-09 06:40:00	5.74462	5.743238	5.74462	0
2022-07-09 06:45:00	5.74566	5.743179	5.74566	0
2022-07-09 06:50:00	5.74831	5.743387	5.74831	0
2022-07-09 06:55:00	5.7467	5.743595	5.7467	0
2022-07-09 07:00:00	5.75202	5.744442	5.75202	0
2022-07-09 07:05:00	5.74777	5.745131	5.74777	0
2022-07-09 07:10:00	5.7467	5.745872	5.7467	0
2022-07-09 07:15:00	5.74352	5.746188	5.74352	0
2022-07-09 07:20:00	5.7451	5.746342	5.7451	0
2022-07-09 07:25:00	5.74296	5.746336	5.74296	0
2022-07-09 07:30:00	5.74348	5.746222	5.74348	0
2022-07-09 07:35:00	5.74775	5.746431	5.74775	0
2022-07-09 07:40:00	5.7483	5.74643	5.7483	0
2022-07-09 07:45:00	5.74777	5.746537	5.74777	0
2022-07-09 07:50:00	5.74885	5.74622	5.74885	0
2022-07-09 07:55:00	5.74992	5.746435	5.74992	0
2022-07-09 08:00:00	5.7542	5.747185	5.7542	0
2022-07-09 08:05:00	5.75261	5.748094	5.75261	0
2022-07-09 08:10:00	5.74783	5.748367	5.74783	0
2022-07-09 08:15:00	5.74413	5.748484	5.74413	0
2022-07-09 08:20:00	5.74468	5.748604	5.74468	0
2022-07-09 08:25:00	5.74098	5.747927	5.74098	0
2022-07-09 08:30:00	5.74313	5.74741	5.74313	0
2022-07-09 08:35:00	5.74528	5.747161	5.74528	0
2022-07-09 08:40:00	5.74583	5.746859	5.74583	0
2022-07-09 08:45:00	5.74904	5.746771	5.74904	0
2022-07-09 08:50:00	5.74851	5.746202	5.74851	0
2022-07-09 08:55:00	5.74693	5.745634	5.74693	0
2022-07-09 09:00:00	5.7496	5.745811	5.7496	0
2022-07-09 09:05:00	5.74801	5.746199	5.74801	0
2022-07-09 09:10:00	5.74535	5.746266	5.74535	0
2022-07-09 09:15:00	5.74589	5.746757	5.74589	0
2022-07-09 09:20:00	5.74428	5.746872	5.74428	0
2022-07-09 09:25:00	5.74372	5.746716	5.74372	0
2022-07-09 09:30:00	5.74368	5.746501	5.74368	0
2022-07-09 09:35:00	5.74364	5.745961	5.74364	0
2022-07-09 09:40:00	5.74201	5.745311	5.74201	0
2022-07-09 09:45:00	5.74466	5.745084	5.74466	0
2022-07-09 09:50:00	5.74411	5.744535	5.74411	0
2022-07-09 09:55:00	5.74623	5.744357	5.74623	0
2022-07-09 10:00:00	5.74783	5.744605	5.74783	0
2022-07-09 10:05:00	5.74731	5.744747	5.74731	0
2022-07-09 10:10:00	5.74519	5.744838	5.74519	0
2022-07-09 10:15:00	5.74308	5.744774	5.74308	0
2022-07-09 10:20:00	5.74203	5.744609	5.74203	0
2022-07-09 10:25:00	5.74152	5.744397	5.74152	0
2022-07-09 10:30:00	5.7394	5.744136	5.7394	0
2022-07-09 10:35:00	5.74153	5.743823	5.74153	0
2022-07-09 10:40:00	5.7442	5.743832	5.7442	0
2022-07-09 10:45:00	5.74208	5.743417	5.74208	0
2022-07-09 10:50:00	5.74422	5.743056	5.74422	0
2022-07-09 10:55:00	5.74583	5.742908	5.74583	0
2022-07-09 11:00:00	5.7485	5.743239	5.7485	0
2022-07-09 11:05:00	5.74637	5.743568	5.74637	0
2022-07-09 11:10:00	5.74745	5.74411	5.74745	0
2022-07-09 11:15:00	5.74373	5.744331	5.74373	0
2022-07-09 11:20:00	5.74374	5.744765	5.74374	0
2022-07-09 11:25:00	5.74215	5.744827	5.74215	0
2022-07-09 11:30:00	5.74428	5.744835	5.74428	0
2022-07-09 11:35:00	5.74323	5.74495	5.74323	0
2022-07-09 11:40:00	5.74429	5.744957	5.74429	0
2022-07-09 11:45:00	5.7443	5.744804	5.7443	0
2022-07-09 11:50:00	5.74536	5.74449	5.74536	0
2022-07-09 11:55:00	5.74909	5.744762	5.74909	0
2022-07-09 12:00:00	5.74855	5.744872	5.74855	0
2022-07-09 12:05:00	5.74749	5.745248	5.74749	0
2022-07-09 12:10:00	5.74323	5.745197	5.74323	0
2022-07-09 12:15:00	5.74376	5.745358	5.74376	0
2022-07-09 12:20:00	5.74056	5.744986	5.74056	0
2022-07-09 12:25:00	5.73948	5.744611	5.73948	0
2022-07-09 12:30:00	5.74001	5.744183	5.74001	0
2022-07-09 12:35:00	5.73947	5.7437	5.73947	0
2022-07-09 12:40:00	5.73946	5.74311	5.73946	0
2022-07-09 12:45:00	5.74105	5.742306	5.74105	0
2022-07-09 12:50:00	5.74371	5.741822	5.74371	0
2022-07-09 12:55:00	5.74423	5.741496	5.74423	0
2022-07-09 13:00:00	5.74422	5.741595	5.74422	0
2022-07-09 13:05:00	5.74475	5.741694	5.74475	0
2022-07-09 13:10:00	5.74263	5.741901	5.74263	0
2022-07-09 13:15:00	5.7405	5.742003	5.7405	0
2022-07-09 13:20:00	5.7421	5.742212	5.7421	0
2022-07-09 13:25:00	5.74263	5.742528	5.74263	0
2022-07-09 13:30:00	5.74475	5.743057	5.74475	0
2022-07-09 13:35:00	5.74369	5.743321	5.74369	0
2022-07-09 13:40:00	5.74316	5.743266	5.74316	0
2022-07-09 13:45:00	5.74476	5.743319	5.74476	0
2022-07-09 13:50:00	5.7453	5.743427	5.7453	0
2022-07-09 13:55:00	5.74691	5.743643	5.74691	0
2022-07-09 14:00:00	5.75012	5.744392	5.75012	0
2022-07-09 14:05:00	5.74745	5.745087	5.74745	0
2022-07-09 14:10:00	5.74532	5.745409	5.74532	0
2022-07-09 14:15:00	5.74425	5.745571	5.74425	0
2022-07-09 14:20:00	5.74158	5.745254	5.74158	0
2022-07-09 14:25:00	5.74157	5.745042	5.74157	0
2022-07-09 14:30:00	5.74371	5.745097	5.74371	0
2022-07-09 14:35:00	5.74478	5.745099	5.74478	0
2022-07-09 14:40:00	5.74372	5.744941	5.74372	0
2022-07-09 14:45:00	5.74479	5.744729	5.74479	0
2022-07-09 14:50:00	5.7464	5.744357	5.7464	0
2022-07-09 14:55:00	5.74853	5.744465	5.74853	0
2022-07-09 15:00:00	5.7496	5.744893	5.7496	0
2022-07-09 15:05:00	5.74801	5.745269	5.74801	0
2022-07-09 15:10:00	5.74641	5.745752	5.74641	0
2022-07-09 15:15:00	5.74429	5.746024	5.74429	0
2022-07-09 15:20:00	5.7411	5.745763	5.7411	0
2022-07-09 15:25:00	5.7411	5.745395	5.7411	0
2022-07-09 15:30:00	5.7411	5.745133	5.7411	0
2022-07-09 15:35:00	5.74216	5.74487	5.74216	0
2022-07-09 15:40:00	5.74163	5.744393	5.74163	0
2022-07-09 15:45:00	5.74216	5.743756	5.74216	0
2022-07-09 15:50:00	5.74536	5.743332	5.74536	0
2022-07-09 15:55:00	5.74641	5.743172	5.74641	0
2022-07-09 16:00:00	5.7496	5.743491	5.7496	0
2022-07-09 16:05:00	5.74958	5.74402	5.74958	0
2022-07-09 16:10:00	5.74425	5.744335	5.74425	0
2022-07-09 16:15:00	5.7437	5.744595	5.7437	0
2022-07-09 16:20:00	5.74368	5.744853	5.74368	0
2022-07-09 16:25:00	5.74368	5.745005	5.74368	0
2022-07-09 16:30:00	5.74794	5.745636	5.74794	0
2022-07-09 16:35:00	5.74528	5.745948	5.74528	0
2022-07-09 16:40:00	5.74529	5.745941	5.74529	0
2022-07-09 16:45:00	5.7437	5.74567	5.7437	0
2022-07-09 16:50:00	5.74371	5.745081	5.74371	0
2022-07-09 16:55:00	5.74426	5.744549	5.74426	0
2022-07-09 17:00:00	5.75066	5.74519	5.75066	0
2022-07-09 17:05:00	5.74694	5.745514	5.74694	0
2022-07-09 17:10:00	5.74534	5.74568	5.74534	0
2022-07-09 17:15:00	5.74535	5.745847	5.74535	0
2022-07-09 17:20:00	5.74215	5.745268	5.74215	0
2022-07-09 17:25:00	5.74216	5.744956	5.74216	0
2022-07-09 17:30:00	5.74376	5.744803	5.74376	0
2022-07-09 17:35:00	5.74376	5.744809	5.74376	0
2022-07-09 17:40:00	5.7443	5.744868	5.7443	0
2022-07-09 17:45:00	5.74802	5.745244	5.74802	0
2022-07-09 17:50:00	5.75122	5.7453	5.75122	0
2022-07-09 17:55:00	5.74801	5.745407	5.74801	0
2022-07-09 18:00:00	5.74747	5.74562	5.74747	0
2022-07-09 18:05:00	5.74744	5.745829	5.74744	0
2022-07-09 18:10:00	5.74367	5.745981	5.74367	0
2022-07-09 18:15:00	5.74363	5.746128	5.74363	0
2022-07-09 18:20:00	5.74467	5.746219	5.74467	0
2022-07-09 18:25:00	5.74305	5.746148	5.74305	0
2022-07-09 18:30:00	5.74305	5.746023	5.74305	0
2022-07-09 18:35:00	5.74572	5.745793	5.74572	0
2022-07-09 18:40:00	5.74361	5.745032	5.74361	0
2022-07-09 18:45:00	5.74949	5.74518	5.74949	0
2022-07-09 18:50:00	5.74897	5.74533	5.74897	0
2022-07-09 18:55:00	5.75166	5.745752	5.75166	0
2022-07-09 19:00:00	5.75274	5.746659	5.75274	0
2022-07-09 19:05:00	5.74797	5.747093	5.74797	0
2022-07-09 19:10:00	5.74637	5.747263	5.74637	0
2022-07-09 19:15:00	5.74424	5.747382	5.74424	0
2022-07-09 19:20:00	5.74317	5.747394	5.74317	0
2022-07-09 19:25:00	5.7405	5.746872	5.7405	0
2022-07-09 19:30:00	5.74315	5.746826	5.74315	0
2022-07-09 19:35:00	5.74368	5.746245	5.74368	0
2022-07-09 19:40:00	5.74207	5.745555	5.74207	0
2022-07-09 19:45:00	5.73942	5.744331	5.73942	0
2022-07-09 19:50:00	5.74155	5.743212	5.74155	0
2022-07-09 19:55:00	5.74315	5.74273	5.74315	0
2022-07-09 20:00:00	5.74795	5.742888	5.74795	0
2022-07-09 20:05:00	5.74741	5.743205	5.74741	0
2022-07-09 20:10:00	5.74315	5.743203	5.74315	0
2022-07-09 20:15:00	5.74368	5.743521	5.74368	0
2022-07-09 20:20:00	5.74261	5.743467	5.74261	0
2022-07-09 20:25:00	5.7394	5.743039	5.7394	0
2022-07-09 20:30:00	5.74313	5.743145	5.74313	0
2022-07-09 20:35:00	5.7426	5.743463	5.7426	0
2022-07-09 20:40:00	5.7426	5.743568	5.7426	0
2022-07-09 20:45:00	5.74471	5.743724	5.74471	0
2022-07-09 20:50:00	5.74576	5.743505	5.74576	0
2022-07-09 20:55:00	5.74521	5.743285	5.74521	0
2022-07-09 21:00:00	5.74518	5.743488	5.74518	0
2022-07-09 21:05:00	5.74623	5.743743	5.74623	0
2022-07-09 21:10:00	5.74463	5.743945	5.74463	0
2022-07-09 21:15:00	5.74356	5.744361	5.74356	0
2022-07-09 21:20:00	5.74304	5.744352	5.74304	0
2022-07-09 21:25:00	5.74358	5.74445	5.74358	0
2022-07-09 21:30:00	5.74625	5.744815	5.74625	0
2022-07-09 21:35:00	5.74786	5.74513	5.74786	0
2022-07-09 21:40:00	5.74362	5.744916	5.74362	0
2022-07-09 21:45:00	5.7447	5.744865	5.7447	0
2022-07-09 21:50:00	5.74738	5.745085	5.74738	0
2022-07-09 21:55:00	5.74633	5.745095	5.74633	0
2022-07-09 22:00:00	5.74741	5.745373	5.74741	0
2022-07-09 22:05:00	5.74422	5.745439	5.74422	0
2022-07-09 22:10:00	5.74155	5.74529	5.74155	0
2022-07-09 22:15:00	5.74153	5.745085	5.74153	0
2022-07-09 22:20:00	5.74257	5.744717	5.74257	0
2022-07-09 22:25:00	5.73723	5.743654	5.73723	0
2022-07-09 22:30:00	5.73935	5.743227	5.73935	0
2022-07-09 22:35:00	5.74361	5.743118	5.74361	0
2022-07-09 22:40:00	5.74362	5.742742	5.74362	0
2022-07-09 22:45:00	5.74575	5.742684	5.74575	0
2022-07-09 22:50:00	5.74363	5.742306	5.74363	0
2022-07-09 22:55:00	5.74682	5.742566	5.74682	0
2022-07-09 23:00:00	5.74522	5.742933	5.74522	0
2022-07-09 23:05:00	5.74415	5.743195	5.74415	0
2022-07-09 23:10:00	5.74255	5.743193	5.74255	0
2022-07-09 23:15:00	5.74095	5.743565	5.74095	0
2022-07-09 23:20:00	5.74148	5.743778	5.74148	0
2022-07-09 23:25:00	5.74202	5.743619	5.74202	0
2022-07-09 23:30:00	5.73937	5.743194	5.73937	0
2022-07-09 23:35:00	5.74099	5.742718	5.74099	0
2022-07-09 23:40:00	5.74153	5.742508	5.74153	0
2022-07-09 23:45:00	5.74314	5.74214	5.74314	0
2022-07-09 23:50:00	5.74583	5.742201	5.74583	0
2022-07-09 23:55:00	5.74797	5.742583	5.74797	0
2022-07-10 00:00:00	5.74798	5.743126	5.74798	0
2022-07-10 00:05:00	5.74693	5.743724	5.74693	0
2022-07-10 00:10:00	5.74374	5.74395	5.74374	0
2022-07-10 00:15:00	5.74375	5.744123	5.74375	0
2022-07-10 00:20:00	5.74374	5.74456	5.74374	0
2022-07-10 00:25:00	5.73947	5.744408	5.73947	0
2022-07-10 00:30:00	5.7405	5.744305	5.7405	0
2022-07-10 00:35:00	5.74156	5.744147	5.74156	0
2022-07-10 00:40:00	5.74314	5.743878	5.74314	0
2022-07-10 00:45:00	5.74153	5.743234	5.74153	0
2022-07-10 00:50:00	5.74312	5.742748	5.74312	0
2022-07-10 00:55:00	5.74525	5.74258	5.74525	0
2022-07-10 01:00:00	5.74418	5.742624	5.74418	0
2022-07-10 01:05:00	5.74471	5.74272	5.74471	0
2022-07-10 01:10:00	5.74152	5.742498	5.74152	0
2022-07-10 01:15:00	5.73779	5.74233	5.73779	0
2022-07-10 01:20:00	5.73992	5.742272	5.73992	0
2022-07-10 01:25:00	5.73939	5.742055	5.73939	0
2022-07-10 01:30:00	5.73993	5.741734	5.73993	0
2022-07-10 01:35:00	5.73888	5.741469	5.73888	0
2022-07-10 01:40:00	5.74156	5.741313	5.74156	0
2022-07-10 01:45:00	5.74636	5.741424	5.74636	0
2022-07-10 01:50:00	5.74477	5.741483	5.74477	0
2022-07-10 01:55:00	5.74851	5.741863	5.74851	0
2022-07-10 02:00:00	5.75066	5.742777	5.75066	0
2022-07-10 02:05:00	5.74533	5.743531	5.74533	0
2022-07-10 02:10:00	5.74374	5.743913	5.74374	0
2022-07-10 02:15:00	5.74002	5.743976	5.74002	0
2022-07-10 02:20:00	5.74056	5.744039	5.74056	0
2022-07-10 02:25:00	5.73844	5.743995	5.73844	0
2022-07-10 02:30:00	5.7395	5.743789	5.7395	0
2022-07-10 02:35:00	5.74057	5.74321	5.74057	0
2022-07-10 02:40:00	5.74162	5.742895	5.74162	0
2022-07-10 02:45:00	5.74215	5.742259	5.74215	0
2022-07-10 02:50:00	5.74426	5.741619	5.74426	0
2022-07-10 02:55:00	5.74532	5.741618	5.74532	0
2022-07-10 03:00:00	5.74426	5.74167	5.74426	0
2022-07-10 03:05:00	5.74158	5.741826	5.74158	0
2022-07-10 03:10:00	5.73891	5.741661	5.73891	0
2022-07-10 03:15:00	5.7405	5.741867	5.7405	0
2022-07-10 03:20:00	5.74156	5.742073	5.74156	0
2022-07-10 03:25:00	5.74263	5.742279	5.74263	0
2022-07-10 03:30:00	5.74423	5.74254	5.74423	0
2022-07-10 03:35:00	5.74317	5.742642	5.74317	0
2022-07-10 03:40:00	5.74477	5.742693	5.74477	0
2022-07-10 03:45:00	5.74372	5.742533	5.74372	0
2022-07-10 03:50:00	5.74639	5.742746	5.74639	0
2022-07-10 03:55:00	5.74693	5.743281	5.74693	0
2022-07-10 04:00:00	5.74958	5.744348	5.74958	0
2022-07-10 04:05:00	5.74798	5.745096	5.74798	0
2022-07-10 04:10:00	5.74797	5.745737	5.74797	0
2022-07-10 04:15:00	5.74368	5.745842	5.74368	0
2022-07-10 04:20:00	5.73992	5.745411	5.73992	0
2022-07-10 04:25:00	5.74256	5.74535	5.74256	0
2022-07-10 04:30:00	5.74413	5.745286	5.74413	0
2022-07-10 04:35:00	5.74199	5.745113	5.74199	0
2022-07-10 04:40:00	5.74093	5.744567	5.74093	0
2022-07-10 04:45:00	5.74413	5.744287	5.74413	0
2022-07-10 04:50:00	5.74413	5.743742	5.74413	0
2022-07-10 04:55:00	5.74199	5.743143	5.74199	0
2022-07-10 05:00:00	5.74518	5.742864	5.74518	0
2022-07-10 05:05:00	5.74519	5.743015	5.74519	0
2022-07-10 05:10:00	5.73987	5.74301	5.73987	0
2022-07-10 05:15:00	5.74095	5.742849	5.74095	0
2022-07-10 05:20:00	5.74096	5.742532	5.74096	0
2022-07-10 05:25:00	5.73992	5.742325	5.73992	0
2022-07-10 05:30:00	5.74526	5.742758	5.74526	0
2022-07-10 05:35:00	5.74209	5.742554	5.74209	0
2022-07-10 05:40:00	5.7405	5.742191	5.7405	0
2022-07-10 05:45:00	5.74423	5.742415	5.74423	0
2022-07-10 05:50:00	5.74741	5.742638	5.74741	0
2022-07-10 05:55:00	5.74739	5.742858	5.74739	0
2022-07-10 06:00:00	5.74576	5.743447	5.74576	0
2022-07-10 06:05:00	5.74308	5.74366	5.74308	0
2022-07-10 06:10:00	5.73933	5.743497	5.73933	0
2022-07-10 06:15:00	5.73932	5.743437	5.73932	0
2022-07-10 06:20:00	5.73826	5.742737	5.73826	0
2022-07-10 06:25:00	5.73931	5.742459	5.73931	0
2022-07-10 06:30:00	5.73984	5.742393	5.73984	0
2022-07-10 06:35:00	5.74409	5.742379	5.74409	0
2022-07-10 06:40:00	5.7462	5.742258	5.7462	0
2022-07-10 06:45:00	5.74619	5.742138	5.74619	0
2022-07-10 06:50:00	5.74405	5.741967	5.74405	0
2022-07-10 06:55:00	5.74619	5.742278	5.74619	0
2022-07-10 07:00:00	5.7478	5.743125	5.7478	0
2022-07-10 07:05:00	5.74729	5.743922	5.74729	0
2022-07-10 07:10:00	5.74518	5.744614	5.74518	0
2022-07-10 07:15:00	5.74361	5.745044	5.74361	0
2022-07-10 07:20:00	5.73936	5.744996	5.73936	0
2022-07-10 07:25:00	5.73991	5.744578	5.73991	0
2022-07-10 07:30:00	5.7415	5.744108	5.7415	0
2022-07-10 07:35:00	5.74309	5.743798	5.74309	0
2022-07-10 07:40:00	5.74413	5.743806	5.74413	0
2022-07-10 07:45:00	5.74465	5.743652	5.74465	0
2022-07-10 07:50:00	5.74677	5.743549	5.74677	0
2022-07-10 07:55:00	5.74411	5.743231	5.74411	0
2022-07-10 08:00:00	5.74678	5.743391	5.74678	0
2022-07-10 08:05:00	5.74626	5.743656	5.74626	0
2022-07-10 08:10:00	5.74575	5.744295	5.74575	0
2022-07-10 08:15:00	5.74364	5.744668	5.74364	0
2022-07-10 08:20:00	5.74207	5.744725	5.74207	0
2022-07-10 08:25:00	5.73889	5.744305	5.73889	0
2022-07-10 08:30:00	5.74157	5.744049	5.74157	0
2022-07-10 08:35:00	5.74211	5.743795	5.74211	0
2022-07-10 08:40:00	5.74319	5.743437	5.74319	0
2022-07-10 08:45:00	5.74372	5.743398	5.74372	0
2022-07-10 08:50:00	5.74744	5.743464	5.74744	0
2022-07-10 08:55:00	5.74422	5.74326	5.74422	0
2022-07-10 09:00:00	5.74793	5.743478	5.74793	0
2022-07-10 09:05:00	5.74471	5.743585	5.74471	0
2022-07-10 09:10:00	5.74097	5.743475	5.74097	0
2022-07-10 09:15:00	5.73936	5.743522	5.73936	0
2022-07-10 09:20:00	5.74148	5.743513	5.74148	0
2022-07-10 09:25:00	5.74042	5.743344	5.74042	0
2022-07-10 09:30:00	5.73988	5.743013	5.73988	0
2022-07-10 09:35:00	5.73935	5.742576	5.73935	0
2022-07-10 09:40:00	5.74095	5.741927	5.74095	0
2022-07-10 09:45:00	5.74362	5.741867	5.74362	0
2022-07-10 09:50:00	5.74522	5.741596	5.74522	0
2022-07-10 09:55:00	5.74736	5.741861	5.74736	0
2022-07-10 10:00:00	5.74791	5.742555	5.74791	0
2022-07-10 10:05:00	5.74367	5.742986	5.74367	0
2022-07-10 10:10:00	5.73996	5.742834	5.73996	0
2022-07-10 10:15:00	5.73944	5.742736	5.73944	0
2022-07-10 10:20:00	5.73892	5.74264	5.73892	0
2022-07-10 10:25:00	5.73946	5.742651	5.73946	0
2022-07-10 10:30:00	5.73999	5.742555	5.73999	0
2022-07-10 10:35:00	5.73997	5.74219	5.73997	0
2022-07-10 10:40:00	5.73943	5.741611	5.73943	0
2022-07-10 10:45:00	5.7442	5.741295	5.7442	0
2022-07-10 10:50:00	5.74313	5.740817	5.74313	0
2022-07-10 10:55:00	5.7442	5.74087	5.7442	0
2022-07-10 11:00:00	5.74579	5.741453	5.74579	0
2022-07-10 11:05:00	5.7458	5.742089	5.7458	0
2022-07-10 11:10:00	5.74793	5.74299	5.74793	0
2022-07-10 11:15:00	5.74313	5.743357	5.74313	0
2022-07-10 11:20:00	5.74259	5.743617	5.74259	0
2022-07-10 11:25:00	5.74258	5.743878	5.74258	0
2022-07-10 11:30:00	5.7415	5.744085	5.7415	0
2022-07-10 11:35:00	5.74149	5.743814	5.74149	0
2022-07-10 11:40:00	5.74256	5.743757	5.74256	0
2022-07-10 11:45:00	5.74469	5.743806	5.74469	0
2022-07-10 11:50:00	5.74364	5.743591	5.74364	0
2022-07-10 11:55:00	5.74525	5.743536	5.74525	0
2022-07-10 12:00:00	5.74579	5.743322	5.74579	0
2022-07-10 12:05:00	5.74258	5.743267	5.74258	0
2022-07-10 12:10:00	5.73885	5.742893	5.73885	0
2022-07-10 12:15:00	5.73511	5.742146	5.73511	0
2022-07-10 12:20:00	5.73778	5.741774	5.73778	0
2022-07-10 12:25:00	5.73564	5.741189	5.73564	0
2022-07-10 12:30:00	5.73564	5.740497	5.73564	0
2022-07-10 12:35:00	5.73511	5.739539	5.73511	0
2022-07-10 12:40:00	5.73564	5.738739	5.73564	0
2022-07-10 12:45:00	5.74043	5.738257	5.74043	0
2022-07-10 12:50:00	5.74254	5.737932	5.74254	0
2022-07-10 12:55:00	5.74571	5.738245	5.74571	0
2022-07-10 13:00:00	5.74623	5.738983	5.74623	0
2022-07-10 13:05:00	5.74782	5.740254	5.74782	0
2022-07-10 13:10:00	5.74303	5.740779	5.74303	0
2022-07-10 13:15:00	5.74199	5.741414	5.74199	0
2022-07-10 13:20:00	5.7404	5.74189	5.7404	0
2022-07-10 13:25:00	5.74042	5.742421	5.74042	0
2022-07-10 13:30:00	5.74417	5.743274	5.74417	0
2022-07-10 13:35:00	5.74367	5.743598	5.74367	0
2022-07-10 13:40:00	5.73943	5.743287	5.73943	0
2022-07-10 13:45:00	5.73731	5.742447	5.73731	0
2022-07-10 13:50:00	5.74104	5.741928	5.74104	0
2022-07-10 13:55:00	5.73998	5.741144	5.73998	0
2022-07-10 14:00:00	5.74477	5.741318	5.74477	0
2022-07-10 14:05:00	5.74422	5.741541	5.74422	0
2022-07-10 14:10:00	5.74102	5.741603	5.74102	0
2022-07-10 14:15:00	5.73942	5.741503	5.73942	0
2022-07-10 14:20:00	5.74207	5.741293	5.74207	0
2022-07-10 14:25:00	5.73942	5.740868	5.73942	0
2022-07-10 14:30:00	5.73996	5.740921	5.73996	0
2022-07-10 14:35:00	5.74102	5.741292	5.74102	0
2022-07-10 14:40:00	5.73996	5.741184	5.73996	0
2022-07-10 14:45:00	5.74208	5.741394	5.74208	0
2022-07-10 14:50:00	5.74422	5.741339	5.74422	0
2022-07-10 14:55:00	5.74368	5.741285	5.74368	0
2022-07-10 15:00:00	5.74368	5.741551	5.74368	0
2022-07-10 15:05:00	5.74314	5.741923	5.74314	0
2022-07-10 15:10:00	5.73942	5.741658	5.73942	0
2022-07-10 15:15:00	5.73942	5.741658	5.73942	0
2022-07-10 15:20:00	5.73516	5.741178	5.73516	0
2022-07-10 15:25:00	5.73623	5.740699	5.73623	0
2022-07-10 15:30:00	5.73251	5.739954	5.73251	0
2022-07-10 15:35:00	5.73571	5.739317	5.73571	0
2022-07-10 15:40:00	5.73678	5.738573	5.73678	0
2022-07-10 15:45:00	5.7405	5.738255	5.7405	0
2022-07-10 15:50:00	5.74263	5.73815	5.74263	0
2022-07-10 15:55:00	5.74316	5.738152	5.74316	0
2022-07-10 16:00:00	5.7405	5.73826	5.7405	0
2022-07-10 16:05:00	5.73891	5.738209	5.73891	0
2022-07-10 16:10:00	5.73837	5.73853	5.73837	0
2022-07-10 16:15:00	5.73518	5.738425	5.73518	0
2022-07-10 16:20:00	5.73516	5.73869	5.73516	0
2022-07-10 16:25:00	5.73354	5.738473	5.73354	0
2022-07-10 16:30:00	5.73619	5.738414	5.73619	0
2022-07-10 16:35:00	5.7367	5.738034	5.7367	0
2022-07-10 16:40:00	5.73776	5.737547	5.73776	0
2022-07-10 16:45:00	5.73989	5.73722	5.73989	0
2022-07-10 16:50:00	5.74149	5.737319	5.74149	0
2022-07-10 16:55:00	5.74416	5.737844	5.74416	0
2022-07-10 17:00:00	5.74521	5.738528	5.74521	0
2022-07-10 17:05:00	5.74254	5.739264	5.74254	0
2022-07-10 17:10:00	5.73881	5.739629	5.73881	0
2022-07-10 17:15:00	5.73509	5.739784	5.73509	0
2022-07-10 17:20:00	5.73403	5.739568	5.73403	0
2022-07-10 17:25:00	5.73511	5.739409	5.73511	0
2022-07-10 17:30:00	5.7383	5.739463	5.7383	0
2022-07-10 17:35:00	5.73509	5.738983	5.73509	0
2022-07-10 17:40:00	5.73773	5.738607	5.73773	0
2022-07-10 17:45:00	5.73877	5.738068	5.73877	0
2022-07-10 17:50:00	5.73927	5.737474	5.73927	0
2022-07-10 17:55:00	5.74298	5.737518	5.74298	0
2022-07-10 18:00:00	5.74351	5.737988	5.74351	0
2022-07-10 18:05:00	5.74083	5.738562	5.74083	0
2022-07-10 18:10:00	5.74031	5.73919	5.74031	0
2022-07-10 18:15:00	5.73712	5.739391	5.73712	0
2022-07-10 18:20:00	5.73926	5.739487	5.73926	0
2022-07-10 18:25:00	5.73608	5.739586	5.73608	0
2022-07-10 18:30:00	5.73557	5.73937	5.73557	0
2022-07-10 18:35:00	5.73453	5.738946	5.73453	0
2022-07-10 18:40:00	5.73668	5.738687	5.73668	0
2022-07-10 18:45:00	5.73936	5.738325	5.73936	0
2022-07-10 18:50:00	5.73884	5.737858	5.73884	0
2022-07-10 18:55:00	5.74044	5.737819	5.74044	0
2022-07-10 19:00:00	5.74311	5.738099	5.74311	0
2022-07-10 19:05:00	5.74046	5.738433	5.74046	0
2022-07-10 19:10:00	5.73782	5.738289	5.73782	0
2022-07-10 19:15:00	5.73942	5.738623	5.73942	0
2022-07-10 19:20:00	5.73889	5.738955	5.73889	0
2022-07-10 19:25:00	5.73622	5.739124	5.73622	0
2022-07-10 19:30:00	5.73942	5.739398	5.73942	0
2022-07-10 19:35:00	5.73943	5.739405	5.73943	0
2022-07-10 19:40:00	5.73942	5.739463	5.73942	0
2022-07-10 19:45:00	5.74153	5.739572	5.74153	0
2022-07-10 19:50:00	5.74149	5.73941	5.74149	0
2022-07-10 19:55:00	5.73933	5.739297	5.73933	0
2022-07-10 20:00:00	5.74196	5.739711	5.74196	0
2022-07-10 20:05:00	5.74248	5.740017	5.74248	0
2022-07-10 20:10:00	5.73877	5.740005	5.73877	0
2022-07-10 20:15:00	5.73877	5.74026	5.73877	0
2022-07-10 20:20:00	5.73666	5.739984	5.73666	0
2022-07-10 20:25:00	5.73775	5.739816	5.73775	0
2022-07-10 20:30:00	5.73672	5.739546	5.73672	0
2022-07-10 20:35:00	5.73888	5.739281	5.73888	0
2022-07-10 20:40:00	5.73889	5.739021	5.73889	0
2022-07-10 20:45:00	5.73678	5.738766	5.73678	0
2022-07-10 20:50:00	5.7384	5.73841	5.7384	0
2022-07-10 20:55:00	5.73947	5.738109	5.73947	0
2022-07-10 21:00:00	5.74054	5.738286	5.74054	0
2022-07-10 21:05:00	5.7416	5.738569	5.7416	0
2022-07-10 21:10:00	5.7384	5.738743	5.7384	0
2022-07-10 21:15:00	5.73893	5.738861	5.73893	0
2022-07-10 21:20:00	5.73786	5.738975	5.73786	0
2022-07-10 21:25:00	5.73413	5.7385	5.73413	0
2022-07-10 21:30:00	5.7352	5.738131	5.7352	0
2022-07-10 21:35:00	5.73627	5.73808	5.73627	0
2022-07-10 21:40:00	5.7384	5.73808	5.7384	0
2022-07-10 21:45:00	5.73947	5.73808	5.73947	0
2022-07-10 21:50:00	5.73682	5.737708	5.73682	0
2022-07-10 21:55:00	5.74001	5.737549	5.74001	0
2022-07-10 22:00:00	5.74108	5.737817	5.74108	0
2022-07-10 22:05:00	5.74003	5.737927	5.74003	0
2022-07-10 22:10:00	5.73843	5.737984	5.73843	0
2022-07-10 22:15:00	5.73843	5.738414	5.73843	0
2022-07-10 22:20:00	5.73522	5.738416	5.73522	0
2022-07-10 22:25:00	5.73733	5.738522	5.73733	0
2022-07-10 22:30:00	5.73678	5.73836	5.73678	0
2022-07-10 22:35:00	5.73676	5.738089	5.73676	0
2022-07-10 22:40:00	5.73942	5.738349	5.73942	0
2022-07-10 22:45:00	5.74207	5.738555	5.74207	0
2022-07-10 22:50:00	5.74261	5.738708	5.74261	0
2022-07-10 22:55:00	5.74368	5.739073	5.74368	0
2022-07-10 23:00:00	5.74422	5.739652	5.74422	0
2022-07-10 23:05:00	5.74367	5.740176	5.74367	0
2022-07-10 23:10:00	5.73673	5.740327	5.73673	0
2022-07-10 23:15:00	5.73672	5.740266	5.73672	0
2022-07-10 23:20:00	5.73512	5.7401	5.73512	0
2022-07-10 23:25:00	5.7346	5.739884	5.7346	0
2022-07-10 23:30:00	5.7346	5.739402	5.7346	0
2022-07-10 23:35:00	5.73406	5.738601	5.73406	0
2022-07-10 23:40:00	5.73566	5.737906	5.73566	0
2022-07-10 23:45:00	5.73567	5.737105	5.73567	0
2022-07-10 23:50:00	5.73621	5.736304	5.73621	0
2022-07-10 23:55:00	5.73728	5.735665	5.73728	0
2022-07-11 00:00:00	5.73889	5.735881	5.73889	0
2022-07-11 00:05:00	5.7405	5.736259	5.7405	0
2022-07-11 00:10:00	5.73945	5.736692	5.73945	0
2022-07-11 00:15:00	5.73893	5.737125	5.73893	0
2022-07-11 00:20:00	5.7368	5.737345	5.7368	0
2022-07-11 00:25:00	5.73734	5.737673	5.73734	0
2022-07-11 00:30:00	5.73574	5.737681	5.73574	0
2022-07-11 00:35:00	5.7352	5.737634	5.7352	0
2022-07-11 00:40:00	5.73839	5.737852	5.73839	0
2022-07-11 00:45:00	5.74158	5.738282	5.74158	0
2022-07-11 00:50:00	5.7405	5.738443	5.7405	0
2022-07-11 00:55:00	5.73943	5.738336	5.73943	0
2022-07-11 01:00:00	5.74262	5.738653	5.74262	0
2022-07-11 01:05:00	5.74103	5.738863	5.74103	0
2022-07-11 01:10:00	5.73783	5.738966	5.73783	0
2022-07-11 01:15:00	5.73729	5.738961	5.73729	0
2022-07-11 01:20:00	5.73729	5.739116	5.73729	0
2022-07-11 01:25:00	5.73782	5.739378	5.73782	0
2022-07-11 01:30:00	5.73568	5.739107	5.73568	0
2022-07-11 01:35:00	5.7378	5.738729	5.7378	0
2022-07-11 01:40:00	5.73939	5.738618	5.73939	0
2022-07-11 01:45:00	5.73992	5.738667	5.73992	0
2022-07-11 01:50:00	5.7426	5.738665	5.7426	0
2022-07-11 01:55:00	5.74314	5.738876	5.74314	0
2022-07-11 02:00:00	5.74208	5.739301	5.74208	0
2022-07-11 02:05:00	5.74263	5.739835	5.74263	0
2022-07-11 02:10:00	5.73732	5.739838	5.73732	0
2022-07-11 02:15:00	5.73626	5.739682	5.73626	0
2022-07-11 02:20:00	5.73733	5.739847	5.73733	0
2022-07-11 02:25:00	5.73733	5.7398	5.73733	0
2022-07-11 02:30:00	5.73519	5.73938	5.73519	0
2022-07-11 02:35:00	5.7341	5.738798	5.7341	0
2022-07-11 02:40:00	5.73622	5.73816	5.73622	0
2022-07-11 02:45:00	5.73941	5.737787	5.73941	0
2022-07-11 02:50:00	5.7394	5.737519	5.7394	0
2022-07-11 02:55:00	5.74207	5.737463	5.74207	0
2022-07-11 03:00:00	5.74261	5.737992	5.74261	0
2022-07-11 03:05:00	5.73943	5.738309	5.73943	0
2022-07-11 03:10:00	5.73464	5.73804	5.73464	0
2022-07-11 03:15:00	5.73409	5.737716	5.73409	0
2022-07-11 03:20:00	5.73513	5.73771	5.73513	0
2022-07-11 03:25:00	5.73245	5.737545	5.73245	0
2022-07-11 03:30:00	5.73402	5.737325	5.73402	0
2022-07-11 03:35:00	5.73348	5.736732	5.73348	0
2022-07-11 03:40:00	5.73562	5.736354	5.73562	0
2022-07-11 03:45:00	5.7335	5.735497	5.7335	0
2022-07-11 03:50:00	5.73565	5.734801	5.73565	0
2022-07-11 03:55:00	5.74153	5.735011	5.74153	0
2022-07-11 04:00:00	5.74368	5.735915	5.74368	0
2022-07-11 04:05:00	5.7405	5.736556	5.7405	0
2022-07-11 04:10:00	5.73678	5.736721	5.73678	0
2022-07-11 04:15:00	5.73626	5.737102	5.73626	0
2022-07-11 04:20:00	5.73627	5.737327	5.73627	0
2022-07-11 04:25:00	5.73309	5.737288	5.73309	0
2022-07-11 04:30:00	5.73575	5.737301	5.73575	0
2022-07-11 04:35:00	5.73576	5.737527	5.73576	0
2022-07-11 04:40:00	5.73311	5.737273	5.73311	0
2022-07-11 04:45:00	5.7395	5.73707	5.7395	0
2022-07-11 04:50:00	5.7395	5.736652	5.7395	0
2022-07-11 04:55:00	5.73897	5.736499	5.73897	0
2022-07-11 05:00:00	5.74004	5.736825	5.74004	0
2022-07-11 05:05:00	5.73844	5.737043	5.73844	0
2022-07-11 05:10:00	5.73578	5.736994	5.73578	0
2022-07-11 05:15:00	5.73524	5.737209	5.73524	0
2022-07-11 05:20:00	5.73524	5.737158	5.73524	0
2022-07-11 05:25:00	5.73258	5.73684	5.73258	0
2022-07-11 05:30:00	5.73311	5.73684	5.73311	0
2022-07-11 05:35:00	5.73365	5.736255	5.73365	0
2022-07-11 05:40:00	5.73578	5.735883	5.73578	0
2022-07-11 05:45:00	5.73737	5.735723	5.73737	0
2022-07-11 05:50:00	5.73951	5.73567	5.73951	0
2022-07-11 05:55:00	5.74004	5.73583	5.74004	0
2022-07-11 06:00:00	5.7443	5.736682	5.7443	0
2022-07-11 06:05:00	5.73951	5.737109	5.73951	0
2022-07-11 06:10:00	5.74109	5.737694	5.74109	0
2022-07-11 06:15:00	5.73842	5.738278	5.73842	0
2022-07-11 06:20:00	5.73947	5.738914	5.73947	0
2022-07-11 06:25:00	5.73521	5.73907	5.73521	0
2022-07-11 06:30:00	5.7368	5.739172	5.7368	0
2022-07-11 06:35:00	5.73519	5.738954	5.73519	0
2022-07-11 06:40:00	5.73412	5.738415	5.73412	0
2022-07-11 06:45:00	5.73625	5.738036	5.73625	0
2022-07-11 06:50:00	5.73571	5.737177	5.73571	0
2022-07-11 06:55:00	5.74155	5.737381	5.74155	0
2022-07-11 07:00:00	5.74368	5.73764	5.74368	0
2022-07-11 07:05:00	5.74153	5.737951	5.74153	0
2022-07-11 07:10:00	5.73781	5.737785	5.73781	0
2022-07-11 07:15:00	5.73621	5.737885	5.73621	0
2022-07-11 07:20:00	5.73409	5.737614	5.73409	0
2022-07-11 07:25:00	5.73356	5.737451	5.73356	0
2022-07-11 07:30:00	5.73571	5.73761	5.73571	0
2022-07-11 07:35:00	5.73358	5.737343	5.73358	0
2022-07-11 07:40:00	5.73305	5.737077	5.73305	0
2022-07-11 07:45:00	5.7373	5.736652	5.7373	0
2022-07-11 07:50:00	5.73889	5.736173	5.73889	0
2022-07-11 07:55:00	5.73995	5.736015	5.73995	0
2022-07-11 08:00:00	5.741	5.736334	5.741	0
2022-07-11 08:05:00	5.74046	5.736759	5.74046	0
2022-07-11 08:16:00	5.73601	5.736951	5.73601	0
2022-07-11 08:17:00	5.73442	5.737037	5.73442	0
2022-07-11 08:18:00	5.73392	5.736858	5.73392	0
2022-07-11 08:19:00	5.73445	5.736945	5.73445	0
2022-07-11 08:20:00	5.73609	5.737249	5.73609	0
2022-07-11 08:21:00	5.73396	5.736915	5.73396	0
2022-07-11 08:22:00	5.73555	5.736581	5.73555	0
2022-07-11 08:23:00	5.73612	5.736198	5.73612	0
2022-07-11 08:24:00	5.73452	5.73555	5.73452	0
2022-07-11 08:25:00	5.73509	5.735013	5.73509	0
2022-07-11 08:26:00	5.73563	5.734975	5.73563	0
2022-07-11 08:27:00	5.73616	5.735149	5.73616	0
2022-07-11 08:28:00	5.73619	5.735376	5.73619	0
2022-07-11 08:29:00	5.73406	5.735337	5.73406	0
2022-07-11 08:30:00	5.73568	5.735296	5.73568	0
2022-07-11 08:31:00	5.73408	5.735308	5.73408	0
2022-07-11 08:32:00	5.73355	5.735108	5.73355	0
2022-07-11 08:33:00	5.7341	5.734906	5.7341	0
2022-07-11 08:34:00	5.7341	5.734864	5.7341	0
2022-07-11 08:35:00	5.73466	5.734821	5.73466	0
2022-07-11 08:36:00	5.73466	5.734724	5.73466	0
2022-07-11 08:37:00	5.73413	5.734521	5.73413	0
2022-07-11 08:38:00	5.73521	5.734423	5.73521	0
2022-07-11 08:39:00	5.73521	5.734538	5.73521	0
2022-07-11 08:40:00	5.73522	5.734492	5.73522	0
2022-07-11 08:41:00	5.73789	5.734873	5.73789	0
2022-07-11 08:42:00	5.73789	5.735307	5.73789	0
2022-07-11 08:43:00	5.73842	5.735739	5.73842	0
2022-07-11 08:44:00	5.73789	5.736118	5.73789	0
2022-07-11 08:45:00	5.73789	5.736441	5.73789	0
2022-07-11 08:46:00	5.73896	5.736871	5.73896	0
2022-07-11 08:47:00	5.73842	5.7373	5.73842	0
2022-07-11 08:48:00	5.73948	5.737727	5.73948	0
2022-07-11 08:49:00	5.74002	5.738208	5.74002	0
2022-07-11 08:50:00	5.74214	5.7389	5.74214	0
2022-07-11 08:51:00	5.74268	5.739379	5.74268	0
2022-07-11 08:52:00	5.74161	5.739751	5.74161	0
2022-07-11 08:53:00	5.74266	5.740175	5.74266	0
2022-07-11 08:54:00	5.7416	5.740546	5.7416	0
2022-07-11 08:55:00	5.74211	5.740968	5.74211	0
2022-07-11 08:56:00	5.74158	5.74123	5.74158	0
2022-07-11 08:57:00	5.74211	5.741599	5.74211	0
2022-07-11 08:58:00	5.7421	5.741861	5.7421	0
2022-07-11 08:59:00	5.7421	5.742069	5.7421	0
2022-07-11 09:00:00	5.74367	5.742222	5.74367	0
2022-07-11 09:01:00	5.74314	5.742268	5.74314	0
2022-07-11 09:02:00	5.74207	5.742314	5.74207	0
2022-07-11 09:03:00	5.74205	5.742253	5.74205	0
2022-07-11 09:04:00	5.73992	5.742085	5.73992	0
2022-07-11 09:05:00	5.74096	5.74197	5.74096	0
2022-07-11 09:06:00	5.73989	5.741801	5.73989	0
2022-07-11 09:07:00	5.7383	5.74142	5.7383	0
2022-07-11 09:08:00	5.73774	5.740984	5.73774	0
2022-07-11 09:09:00	5.73667	5.740441	5.73667	0
2022-07-11 09:10:00	5.73559	5.739633	5.73559	0
2022-07-11 09:11:00	5.73666	5.738985	5.73666	0
2022-07-11 09:12:00	5.73772	5.73855	5.73772	0
2022-07-11 09:13:00	5.73769	5.738114	5.73769	0
2022-07-11 09:14:00	5.73769	5.737891	5.73769	0
2022-07-11 09:15:00	5.73715	5.73751	5.73715	0
2022-07-11 09:16:00	5.73768	5.737289	5.73768	0
2022-07-11 09:17:00	5.73501	5.73696	5.73501	0
2022-07-11 09:18:00	5.73607	5.736793	5.73607	0
2022-07-11 09:19:00	5.73607	5.736733	5.73607	0
2022-07-11 09:20:00	5.73499	5.736673	5.73499	0
2022-07-11 09:21:00	5.73393	5.7364	5.73393	0
2022-07-11 09:22:00	5.7334	5.735968	5.7334	0
2022-07-11 09:23:00	5.73339	5.735538	5.73339	0
2022-07-11 09:24:00	5.73339	5.735108	5.73339	0
2022-07-11 09:25:00	5.73339	5.734732	5.73339	0
2022-07-11 09:26:00	5.73339	5.734303	5.73339	0
2022-07-11 09:27:00	5.73339	5.734141	5.73339	0
2022-07-11 09:28:00	5.7334	5.733874	5.7334	0
2022-07-11 09:29:00	5.7334	5.733607	5.7334	0
2022-07-11 09:30:00	5.73394	5.733502	5.73394	0
2022-07-11 09:31:00	5.73553	5.733662	5.73553	0
2022-07-11 09:32:00	5.7366	5.733982	5.7366	0
2022-07-11 09:33:00	5.73714	5.734357	5.73714	0
2022-07-11 09:34:00	5.73661	5.734679	5.73661	0
2022-07-11 09:35:00	5.73715	5.735055	5.73715	0
2022-07-11 09:36:00	5.73715	5.735431	5.73715	0
2022-07-11 09:37:00	5.73662	5.735754	5.73662	0
2022-07-11 09:38:00	5.73556	5.73597	5.73556	0
2022-07-11 09:39:00	5.73503	5.736133	5.73503	0
2022-07-11 09:40:00	5.73451	5.73619	5.73451	0
2022-07-11 09:41:00	5.73344	5.735981	5.73344	0
2022-07-11 09:42:00	5.73504	5.735825	5.73504	0
2022-07-11 09:43:00	5.73611	5.735722	5.73611	0
2022-07-11 09:44:00	5.73611	5.735672	5.73611	0
2022-07-11 09:45:00	5.73612	5.735569	5.73612	0
2022-07-11 09:46:00	5.73612	5.735466	5.73612	0
2022-07-11 09:47:00	5.73665	5.735469	5.73665	0
2022-07-11 09:48:00	5.73612	5.735525	5.73612	0
2022-07-11 09:49:00	5.73719	5.735741	5.73719	0
2022-07-11 09:50:00	5.73986	5.736276	5.73986	0
2022-07-11 09:51:00	5.74092	5.737024	5.74092	0
2022-07-11 09:52:00	5.74092	5.737612	5.74092	0
2022-07-11 09:53:00	5.73933	5.737934	5.73933	0
2022-07-11 09:54:00	5.73879	5.738202	5.73879	0
2022-07-11 09:55:00	5.73986	5.738576	5.73986	0
2022-07-11 09:56:00	5.73986	5.73895	5.73986	0
2022-07-11 09:57:00	5.74092	5.739377	5.74092	0
2022-07-11 09:58:00	5.74199	5.739964	5.74199	0
2022-07-11 09:59:00	5.74252	5.740497	5.74252	0
2022-07-11 10:00:00	5.74198	5.740709	5.74198	0
2022-07-11 10:01:00	5.74304	5.740921	5.74304	0
2022-07-11 10:02:00	5.74304	5.741133	5.74304	0
2022-07-11 10:03:00	5.74357	5.741557	5.74357	0
2022-07-11 10:04:00	5.74303	5.741981	5.74303	0
2022-07-11 10:05:00	5.74197	5.742192	5.74197	0
2022-07-11 10:06:00	5.74197	5.742403	5.74197	0
2022-07-11 10:07:00	5.74143	5.742454	5.74143	0
2022-07-11 10:08:00	5.73983	5.742238	5.73983	0
2022-07-11 10:09:00	5.73983	5.741969	5.73983	0
2022-07-11 10:10:00	5.73823	5.741594	5.73823	0
2022-07-11 10:11:00	5.73716	5.741006	5.73716	0
2022-07-11 10:12:00	5.7377	5.740472	5.7377	0
2022-07-11 10:13:00	5.73716	5.739831	5.73716	0
2022-07-11 10:14:00	5.73769	5.739297	5.73769	0
2022-07-11 10:15:00	5.73769	5.738869	5.73769	0
2022-07-11 10:16:00	5.73769	5.738441	5.73769	0
2022-07-11 10:17:00	5.73769	5.738067	5.73769	0
2022-07-11 10:18:00	5.73769	5.737853	5.73769	0
2022-07-11 10:19:00	5.73769	5.737639	5.73769	0
2022-07-11 10:20:00	5.73928	5.737744	5.73928	0
2022-07-11 10:21:00	5.73875	5.737903	5.73875	0
2022-07-11 10:22:00	5.73769	5.737902	5.73769	0
2022-07-11 10:23:00	5.73608	5.737794	5.73608	0
2022-07-11 10:24:00	5.73555	5.73758	5.73555	0
2022-07-11 10:25:00	5.73555	5.737366	5.73555	0
2022-07-11 10:26:00	5.73662	5.737259	5.73662	0
2022-07-11 10:27:00	5.73342	5.736832	5.73342	0
2022-07-11 10:28:00	5.73448	5.736511	5.73448	0
2022-07-11 10:29:00	5.73555	5.736297	5.73555	0
2022-07-11 10:30:00	5.7382	5.736189	5.7382	0
2022-07-11 10:31:00	5.7382	5.736134	5.7382	0
2022-07-11 10:32:00	5.73767	5.736132	5.73767	0
2022-07-11 10:33:00	5.73767	5.736291	5.73767	0
2022-07-11 10:34:00	5.7366	5.736396	5.7366	0
2022-07-11 10:35:00	5.73713	5.736554	5.73713	0
2022-07-11 10:36:00	5.73606	5.736498	5.73606	0
2022-07-11 10:37:00	5.735	5.736656	5.735	0
2022-07-11 10:38:00	5.73605	5.736813	5.73605	0
2022-07-11 10:39:00	5.73499	5.736757	5.73499	0
2022-07-11 10:40:00	5.73391	5.736328	5.73391	0
2022-07-11 10:41:00	5.73551	5.736059	5.73551	0
2022-07-11 10:42:00	5.73498	5.73579	5.73498	0
2022-07-11 10:43:00	5.7371	5.735733	5.7371	0
2022-07-11 10:44:00	5.7371	5.735783	5.7371	0
2022-07-11 10:45:00	5.73762	5.735832	5.73762	0
2022-07-11 10:46:00	5.73815	5.736041	5.73815	0
2022-07-11 10:47:00	5.73762	5.736303	5.73762	0
2022-07-11 10:48:00	5.73761	5.736459	5.73761	0
2022-07-11 10:49:00	5.73761	5.736721	5.73761	0
2022-07-11 10:50:00	5.73761	5.737091	5.73761	0
2022-07-11 10:52:00	5.73654	5.737194	5.73654	0
2022-07-11 10:53:00	5.73653	5.737349	5.73653	0
2022-07-11 10:54:00	5.736	5.737239	5.736	0
2022-07-11 10:55:00	5.73652	5.737181	5.73652	0
2022-07-11 10:56:00	5.73546	5.736965	5.73546	0
2022-07-11 10:57:00	5.73546	5.736696	5.73546	0
2022-07-11 10:58:00	5.73545	5.736479	5.73545	0
2022-07-11 10:59:00	5.73545	5.736263	5.73545	0
2022-07-11 11:00:00	5.73544	5.736046	5.73544	0
2022-07-11 11:01:00	5.73704	5.735989	5.73704	0
2022-07-11 11:02:00	5.73811	5.736146	5.73811	0
2022-07-11 11:03:00	5.7397	5.736463	5.7397	0
2022-07-11 11:04:00	5.7381	5.736673	5.7381	0
2022-07-11 11:05:00	5.73756	5.736777	5.73756	0
2022-07-11 11:06:00	5.73703	5.736934	5.73703	0
2022-07-11 11:07:00	5.7365	5.737038	5.7365	0
2022-07-11 11:08:00	5.73596	5.737089	5.73596	0
2022-07-11 11:09:00	5.73542	5.737086	5.73542	0
2022-07-11 11:10:00	5.73542	5.737084	5.73542	0
2022-07-11 11:11:00	5.73435	5.736815	5.73435	0
2022-07-11 11:12:00	5.73542	5.736546	5.73542	0
2022-07-11 11:13:00	5.73648	5.736224	5.73648	0
2022-07-11 11:14:00	5.73542	5.735956	5.73542	0
2022-07-11 11:15:00	5.73701	5.735901	5.73701	0
2022-07-11 11:16:00	5.73542	5.73574	5.73542	0
2022-07-11 11:17:00	5.73542	5.735632	5.73542	0
2022-07-11 11:18:00	5.73649	5.735685	5.73649	0
2022-07-11 11:19:00	5.73702	5.735845	5.73702	0
2022-07-11 11:20:00	5.73809	5.736112	5.73809	0
2022-07-11 11:21:00	5.73756	5.736433	5.73756	0
2022-07-11 11:22:00	5.73703	5.736594	5.73703	0
2022-07-11 11:23:00	5.7365	5.736596	5.7365	0
2022-07-11 11:24:00	5.73757	5.736811	5.73757	0
2022-07-11 11:25:00	5.73918	5.737028	5.73918	0
2022-07-11 11:26:00	5.73971	5.737457	5.73971	0
2022-07-11 11:27:00	5.73864	5.737779	5.73864	0
2022-07-11 11:28:00	5.73812	5.737942	5.73812	0
2022-07-11 11:29:00	5.73759	5.737999	5.73759	0
2022-07-11 11:30:00	5.73813	5.738003	5.73813	0
2022-07-11 11:31:00	5.7376	5.738007	5.7376	0
2022-07-11 11:32:00	5.7376	5.738064	5.7376	0
2022-07-11 11:33:00	5.73707	5.738121	5.73707	0
2022-07-11 11:34:00	5.73548	5.737912	5.73548	0
2022-07-11 11:35:00	5.73443	5.737437	5.73443	0
2022-07-11 11:36:00	5.73496	5.736962	5.73496	0
2022-07-11 11:37:00	5.73656	5.736754	5.73656	0
2022-07-11 11:38:00	5.7355	5.736492	5.7355	0
2022-07-11 11:39:00	5.7355	5.736283	5.7355	0
2022-07-11 11:40:00	5.73658	5.736128	5.73658	0
2022-07-11 11:41:00	5.73498	5.735866	5.73498	0
2022-07-11 11:42:00	5.73498	5.735604	5.73498	0
2022-07-11 11:43:00	5.73392	5.735289	5.73392	0
2022-07-11 11:44:00	5.73339	5.73508	5.73339	0
2022-07-11 11:45:00	5.7334	5.734977	5.7334	0
2022-07-11 11:46:00	5.7334	5.734821	5.7334	0
2022-07-11 11:47:00	5.7318	5.734345	5.7318	0
2022-07-11 11:48:00	5.73127	5.733922	5.73127	0
2022-07-11 11:49:00	5.7318	5.733552	5.7318	0
2022-07-11 11:50:00	5.7334	5.733234	5.7334	0
2022-07-11 11:51:00	5.73501	5.733237	5.73501	0
2022-07-11 11:52:00	5.73554	5.733293	5.73554	0
2022-07-11 11:53:00	5.73607	5.733508	5.73607	0
2022-07-11 11:54:00	5.73767	5.733936	5.73767	0
2022-07-11 11:55:00	5.73766	5.734362	5.73766	0
2022-07-11 11:56:00	5.73926	5.734948	5.73926	0
2022-07-11 11:57:00	5.7382	5.735588	5.7382	0
2022-07-11 11:58:00	5.7398	5.736441	5.7398	0
2022-07-11 11:59:00	5.7398	5.737241	5.7398	0
2022-07-11 12:00:00	5.73765	5.737666	5.73765	0
2022-07-11 12:01:00	5.73979	5.738144	5.73979	0
2022-07-11 12:02:00	5.73926	5.738516	5.73926	0
2022-07-11 12:03:00	5.73765	5.738674	5.73765	0
2022-07-11 12:04:00	5.73605	5.738512	5.73605	0
2022-07-11 12:05:00	5.73605	5.738351	5.73605	0
2022-07-11 12:06:00	5.73711	5.738136	5.73711	0
2022-07-11 12:07:00	5.73551	5.737867	5.73551	0
2022-07-11 12:08:00	5.73604	5.737491	5.73604	0
2022-07-11 12:09:00	5.73551	5.737062	5.73551	0
2022-07-11 12:10:00	5.73497	5.736794	5.73497	0
2022-07-11 12:11:00	5.73284	5.736099	5.73284	0
2022-07-11 12:12:00	5.73125	5.735298	5.73125	0
2022-07-11 12:13:00	5.73018	5.734551	5.73018	0
2022-07-11 12:14:00	5.73018	5.733964	5.73018	0
2022-07-11 12:15:00	5.73018	5.733377	5.73018	0
2022-07-11 12:16:00	5.73071	5.732737	5.73071	0
2022-07-11 12:17:00	5.73124	5.73231	5.73124	0
2022-07-11 12:18:00	5.73018	5.731724	5.73018	0
2022-07-11 12:19:00	5.73124	5.731297	5.73124	0
2022-07-11 12:20:00	5.73124	5.730924	5.73124	0
2022-07-11 12:21:00	5.73018	5.730658	5.73018	0
2022-07-11 12:22:00	5.73177	5.73071	5.73177	0
2022-07-11 12:23:00	5.73231	5.730923	5.73231	0
2022-07-11 12:24:00	5.73125	5.73103	5.73125	0
2022-07-11 12:25:00	5.73285	5.731297	5.73285	0
2022-07-11 12:26:00	5.73179	5.731405	5.73179	0
2022-07-11 12:27:00	5.73285	5.731566	5.73285	0
2022-07-11 12:28:00	5.73286	5.731834	5.73286	0
2022-07-11 12:29:00	5.73339	5.732049	5.73339	0
2022-07-11 12:30:00	5.73286	5.732211	5.73286	0
2022-07-11 12:31:00	5.7334	5.732533	5.7334	0
2022-07-11 12:32:00	5.7334	5.732696	5.7334	0
2022-07-11 12:33:00	5.73447	5.732912	5.73447	0
2022-07-11 12:34:00	5.7334	5.733127	5.7334	0
2022-07-11 12:35:00	5.73447	5.733289	5.73447	0
2022-07-11 12:36:00	5.73553	5.733663	5.73553	0
2022-07-11 12:37:00	5.73712	5.73409	5.73712	0
2022-07-11 12:38:00	5.73712	5.734516	5.73712	0
2022-07-11 12:39:00	5.73553	5.73473	5.73553	0
2022-07-11 12:40:00	5.73765	5.735209	5.73765	0
2022-07-11 12:41:00	5.73765	5.735634	5.73765	0
2022-07-11 12:42:00	5.73765	5.736059	5.73765	0
2022-07-11 12:43:00	5.73978	5.73659	5.73978	0
2022-07-11 12:44:00	5.73978	5.737228	5.73978	0
2022-07-11 12:45:00	5.73978	5.737759	5.73978	0
2022-07-11 12:46:00	5.73924	5.73813	5.73924	0
2022-07-11 12:47:00	5.73765	5.738183	5.73765	0
2022-07-11 12:48:00	5.73764	5.738235	5.73764	0
2022-07-11 12:49:00	5.73658	5.73834	5.73658	0
2022-07-11 12:50:00	5.73764	5.738339	5.73764	0
2022-07-11 12:51:00	5.73764	5.738338	5.73764	0
2022-07-11 12:52:00	5.7387	5.738443	5.7387	0
2022-07-11 12:53:00	5.73923	5.738388	5.73923	0
2022-07-11 12:54:00	5.74083	5.738493	5.74083	0
2022-07-11 12:55:00	5.73976	5.738491	5.73976	0
2022-07-11 12:56:00	5.73976	5.738543	5.73976	0
2022-07-11 12:57:00	5.74136	5.738914	5.74136	0
2022-07-11 12:58:00	5.74083	5.739233	5.74083	0
2022-07-11 12:59:00	5.74029	5.739604	5.74029	0
2022-07-11 13:00:00	5.73976	5.739816	5.73976	0
2022-07-11 13:01:00	5.73976	5.740028	5.73976	0
2022-07-11 13:02:00	5.74135	5.740293	5.74135	0
2022-07-11 13:03:00	5.74135	5.740505	5.74135	0
2022-07-11 13:04:00	5.74135	5.740557	5.74135	0
2022-07-11 13:05:00	5.74028	5.740609	5.74028	0
2022-07-11 13:06:00	5.73761	5.740394	5.73761	0
2022-07-11 13:07:00	5.73708	5.739966	5.73708	0
2022-07-11 13:08:00	5.73655	5.739538	5.73655	0
2022-07-11 13:09:00	5.73548	5.739057	5.73548	0
2022-07-11 13:10:00	5.73495	5.738576	5.73495	0
2022-07-11 13:11:00	5.73336	5.737936	5.73336	0
2022-07-11 13:12:00	5.73229	5.73703	5.73229	0
2022-07-11 13:13:00	5.73282	5.736177	5.73282	0
2022-07-11 13:14:00	5.73336	5.735378	5.73336	0
2022-07-11 13:15:00	5.73283	5.734633	5.73283	0
2022-07-11 13:16:00	5.73443	5.734315	5.73443	0
2022-07-11 13:17:00	5.73656	5.734263	5.73656	0
2022-07-11 13:18:00	5.73764	5.734372	5.73764	0
2022-07-11 13:19:00	5.73764	5.734588	5.73764	0
2022-07-11 13:20:00	5.73818	5.734911	5.73818	0
2022-07-11 13:21:00	5.73765	5.73534	5.73765	0
2022-07-11 13:22:00	5.73498	5.735609	5.73498	0
2022-07-11 13:23:00	5.73393	5.73572	5.73393	0
2022-07-11 13:24:00	5.73393	5.735777	5.73393	0
2022-07-11 13:25:00	5.73394	5.735888	5.73394	0
2022-07-11 13:26:00	5.7334	5.735785	5.7334	0
2022-07-11 13:27:00	5.73287	5.735416	5.73287	0
2022-07-11 13:28:00	5.73289	5.734941	5.73289	0
2022-07-11 13:29:00	5.73555	5.734732	5.73555	0
2022-07-11 13:30:00	5.73557	5.734471	5.73557	0
2022-07-11 13:31:00	5.73557	5.734263	5.73557	0
2022-07-11 13:32:00	5.73664	5.734429	5.73664	0
2022-07-11 13:33:00	5.73505	5.734541	5.73505	0
2022-07-11 13:34:00	5.73451	5.734599	5.73451	0
2022-07-11 13:35:00	5.73346	5.734551	5.73346	0
2022-07-11 13:36:00	5.73346	5.734557	5.73346	0
2022-07-11 13:37:00	5.73293	5.734563	5.73293	0
2022-07-11 13:38:00	5.73241	5.734515	5.73241	0
2022-07-11 13:39:00	5.73347	5.734307	5.73347	0
2022-07-11 13:40:00	5.73348	5.734098	5.73348	0
2022-07-11 13:41:00	5.73401	5.733942	5.73401	0
2022-07-11 13:42:00	5.73401	5.733679	5.73401	0
2022-07-11 13:43:00	5.73348	5.733522	5.73348	0
2022-07-11 13:44:00	5.73348	5.733419	5.73348	0
2022-07-11 13:45:00	5.73348	5.733421	5.73348	0
2022-07-11 13:46:00	5.73402	5.733477	5.73402	0
2022-07-11 13:47:00	5.73402	5.733586	5.73402	0
2022-07-11 13:48:00	5.73348	5.733693	5.73348	0
2022-07-11 13:49:00	5.73348	5.733694	5.73348	0
2022-07-11 13:50:00	5.73402	5.733748	5.73402	0
2022-07-11 13:51:00	5.73456	5.733803	5.73456	0
2022-07-11 13:52:00	5.73669	5.734071	5.73669	0
2022-07-11 13:53:00	5.73669	5.734392	5.73669	0
2022-07-11 13:54:00	5.73722	5.734766	5.73722	0
2022-07-11 13:55:00	5.73776	5.735194	5.73776	0
2022-07-11 13:56:00	5.73776	5.735568	5.73776	0
2022-07-11 13:57:00	5.73723	5.735889	5.73723	0
2022-07-11 13:58:00	5.73563	5.736104	5.73563	0
2022-07-11 13:59:00	5.73617	5.736373	5.73617	0
2022-07-11 14:00:00	5.73777	5.736748	5.73777	0
2022-07-11 14:01:00	5.73777	5.737069	5.73777	0
2022-07-11 14:02:00	5.73831	5.737231	5.73831	0
2022-07-11 14:03:00	5.73778	5.73734	5.73778	0
2022-07-11 14:04:00	5.73778	5.737396	5.73778	0
2022-07-11 14:05:00	5.7362	5.73724	5.7362	0
2022-07-11 14:06:00	5.7362	5.737084	5.7362	0
2022-07-11 14:07:00	5.73566	5.736927	5.73566	0
2022-07-11 14:08:00	5.73567	5.736931	5.73567	0
2022-07-11 14:09:00	5.73621	5.736935	5.73621	0
2022-07-11 14:10:00	5.73569	5.736727	5.73569	0
2022-07-11 14:11:00	5.73462	5.736412	5.73462	0
2022-07-11 14:12:00	5.73409	5.73599	5.73409	0
2022-07-11 14:13:00	5.73197	5.735409	5.73197	0
2022-07-11 14:14:00	5.7325	5.734881	5.7325	0
2022-07-11 14:15:00	5.73359	5.73462	5.73359	0
2022-07-11 14:16:00	5.73359	5.734359	5.73359	0
2022-07-11 14:17:00	5.73359	5.734152	5.73359	0
2022-07-11 14:18:00	5.73148	5.733733	5.73148	0
2022-07-11 14:19:00	5.73201	5.733313	5.73201	0
2022-07-11 14:20:00	5.73096	5.73284	5.73096	0
2022-07-11 14:21:00	5.73043	5.732421	5.73043	0
2022-07-11 14:22:00	5.72989	5.732001	5.72989	0
2022-07-11 14:23:00	5.73151	5.731955	5.73151	0
2022-07-11 14:24:00	5.73044	5.731749	5.73044	0
2022-07-11 14:25:00	5.72993	5.731383	5.72993	0
2022-07-11 14:26:00	5.73153	5.731177	5.73153	0
2022-07-11 14:27:00	5.73206	5.731024	5.73206	0
2022-07-11 14:28:00	5.73154	5.73103	5.73154	0
2022-07-11 14:29:00	5.73208	5.731037	5.73208	0
2022-07-11 14:30:00	5.73102	5.731043	5.73102	0
2022-07-11 14:31:00	5.72995	5.730995	5.72995	0
2022-07-11 14:32:00	5.73102	5.731108	5.73102	0
2022-07-11 14:33:00	5.73156	5.731113	5.73156	0
2022-07-11 14:34:00	5.72997	5.731066	5.72997	0
2022-07-11 14:35:00	5.73158	5.731231	5.73158	0
2022-07-11 14:36:00	5.73158	5.731236	5.73158	0
2022-07-11 14:37:00	5.73211	5.731241	5.73211	0
2022-07-11 14:38:00	5.73372	5.731459	5.73372	0
2022-07-11 14:39:00	5.73372	5.731623	5.73372	0
2022-07-11 14:40:00	5.73319	5.73184	5.73319	0
2022-07-11 14:41:00	5.73373	5.732218	5.73373	0
2022-07-11 14:42:00	5.73319	5.732435	5.73319	0
2022-07-11 14:43:00	5.7348	5.732759	5.7348	0
2022-07-11 14:44:00	5.7348	5.733242	5.7348	0
2022-07-11 14:45:00	5.73534	5.733618	5.73534	0
2022-07-11 14:46:00	5.73534	5.733994	5.73534	0
2022-07-11 14:47:00	5.73481	5.734264	5.73481	0
2022-07-11 14:48:00	5.73588	5.73448	5.73588	0
2022-07-11 14:49:00	5.73641	5.734749	5.73641	0
2022-07-11 14:50:00	5.73695	5.735125	5.73695	0
2022-07-11 14:51:00	5.73641	5.735393	5.73641	0
2022-07-11 14:52:00	5.73695	5.735769	5.73695	0
2022-07-11 14:53:00	5.73641	5.73593	5.73641	0
2022-07-11 14:54:00	5.73588	5.736038	5.73588	0
2022-07-11 14:55:00	5.73533	5.736037	5.73533	0
2022-07-11 14:56:00	5.7348	5.735983	5.7348	0
2022-07-11 14:57:00	5.73427	5.735929	5.73427	0
2022-07-11 14:58:00	5.73585	5.735926	5.73585	0
2022-07-11 14:59:00	5.73478	5.735763	5.73478	0
2022-07-11 15:00:00	5.73584	5.735652	5.73584	0
2022-07-11 15:01:00	5.73477	5.735488	5.73477	0
2022-07-11 15:02:00	5.73477	5.73527	5.73477	0
2022-07-11 15:03:00	5.73583	5.735212	5.73583	0
2022-07-11 15:04:00	5.73636	5.73526	5.73636	0
2022-07-11 15:05:00	5.73635	5.735362	5.73635	0
2022-07-11 15:06:00	5.73581	5.735463	5.73581	0
2022-07-11 15:07:00	5.73422	5.735458	5.73422	0
2022-07-11 15:08:00	5.73527	5.7354	5.73527	0
2022-07-11 15:09:00	5.73421	5.735343	5.73421	0
2022-07-11 15:10:00	5.73526	5.735285	5.73526	0
2022-07-11 15:11:00	5.73633	5.735441	5.73633	0
2022-07-11 15:12:00	5.7358	5.735544	5.7358	0
2022-07-11 15:13:00	5.73419	5.73538	5.73419	0
2022-07-11 15:14:00	5.73526	5.73527	5.73526	0
2022-07-11 15:15:00	5.73579	5.735214	5.73579	0
2022-07-11 15:16:00	5.73365	5.734998	5.73365	0
2022-07-11 15:17:00	5.73418	5.734994	5.73418	0
2022-07-11 15:18:00	5.73365	5.734832	5.73365	0
2022-07-11 15:19:00	5.73311	5.734722	5.73311	0
2022-07-11 15:20:00	5.73311	5.734507	5.73311	0
2022-07-11 15:21:00	5.73311	5.734185	5.73311	0
2022-07-11 15:22:00	5.73257	5.733862	5.73257	0
2022-07-11 15:23:00	5.73364	5.733807	5.73364	0
2022-07-11 15:24:00	5.73364	5.733645	5.73364	0
2022-07-11 15:25:00	5.7331	5.733376	5.7331	0
2022-07-11 15:26:00	5.7315	5.733161	5.7315	0
2022-07-11 15:27:00	5.73257	5.733	5.73257	0
2022-07-11 15:28:00	5.7315	5.732785	5.7315	0
2022-07-11 15:29:00	5.73309	5.732783	5.73309	0
2022-07-11 15:30:00	5.73256	5.732728	5.73256	0
2022-07-11 15:31:00	5.73256	5.732673	5.73256	0
2022-07-11 15:32:00	5.73362	5.732778	5.73362	0
2022-07-11 15:33:00	5.73415	5.732829	5.73415	0
2022-07-11 15:34:00	5.73362	5.732827	5.73362	0
2022-07-11 15:35:00	5.73255	5.732772	5.73255	0
2022-07-11 15:36:00	5.73202	5.732824	5.73202	0
2022-07-11 15:37:00	5.73149	5.732716	5.73149	0
2022-07-11 15:38:00	5.73096	5.732662	5.73096	0
2022-07-11 15:39:00	5.73096	5.732449	5.73096	0
2022-07-11 15:40:00	5.73203	5.732396	5.73203	0
2022-07-11 15:41:00	5.73363	5.732503	5.73363	0
2022-07-11 15:42:00	5.73257	5.732398	5.73257	0
2022-07-11 15:43:00	5.73364	5.732347	5.73364	0
2022-07-11 15:44:00	5.73417	5.732402	5.73417	0
2022-07-11 15:45:00	5.73524	5.732671	5.73524	0
2022-07-11 15:46:00	5.73471	5.73294	5.73471	0
2022-07-11 15:47:00	5.73684	5.733475	5.73684	0
2022-07-11 15:48:00	5.73578	5.733957	5.73578	0
2022-07-11 15:49:00	5.73791	5.734652	5.73791	0
2022-07-11 15:50:00	5.73792	5.735241	5.73792	0
2022-07-11 15:51:00	5.73738	5.735616	5.73738	0
2022-07-11 15:52:00	5.73898	5.736257	5.73898	0
2022-07-11 15:53:00	5.73846	5.736739	5.73846	0
2022-07-11 15:54:00	5.74005	5.737327	5.74005	0
2022-07-11 15:55:00	5.73847	5.73765	5.73847	0
2022-07-11 15:56:00	5.73794	5.737973	5.73794	0
2022-07-11 15:57:00	5.73687	5.737976	5.73687	0
2022-07-11 15:58:00	5.73794	5.738192	5.73794	0
2022-07-11 15:59:00	5.73687	5.738088	5.73687	0
2022-07-11 16:00:00	5.73741	5.738037	5.73741	0
2022-07-11 16:01:00	5.73794	5.738093	5.73794	0
2022-07-11 16:02:00	5.73688	5.737883	5.73688	0
2022-07-11 16:03:00	5.73529	5.737566	5.73529	0
2022-07-11 16:04:00	5.73423	5.736984	5.73423	0
2022-07-11 16:05:00	5.73423	5.73656	5.73423	0
2022-07-11 16:06:00	5.73263	5.736029	5.73263	0
2022-07-11 16:07:00	5.7321	5.735552	5.7321	0
2022-07-11 16:08:00	5.73051	5.734809	5.73051	0
2022-07-11 16:09:00	5.72997	5.734119	5.72997	0
2022-07-11 16:10:00	5.72784	5.733162	5.72784	0
2022-07-11 16:11:00	5.72731	5.732099	5.72731	0
2022-07-11 16:12:00	5.72624	5.731035	5.72624	0
2022-07-11 16:13:00	5.72571	5.730077	5.72571	0
2022-07-11 16:14:00	5.72571	5.729225	5.72571	0
2022-07-11 16:15:00	5.7257	5.728372	5.7257	0
2022-07-11 16:16:00	5.7257	5.727679	5.7257	0
2022-07-11 16:17:00	5.72517	5.726986	5.72517	0
2022-07-11 16:18:00	5.72462	5.726397	5.72462	0
2022-07-11 16:19:00	5.72356	5.725756	5.72356	0
2022-07-11 16:20:00	5.72568	5.72554	5.72568	0
2022-07-11 16:21:00	5.72621	5.72543	5.72621	0
2022-07-11 16:22:00	5.72728	5.725534	5.72728	0
2022-07-11 16:23:00	5.72621	5.725584	5.72621	0
2022-07-11 16:24:00	5.72621	5.725634	5.72621	0
2022-07-11 16:25:00	5.72727	5.725791	5.72727	0
2022-07-11 16:26:00	5.72833	5.726054	5.72833	0
2022-07-11 16:27:00	5.7294	5.726477	5.7294	0
2022-07-11 16:28:00	5.7278	5.726795	5.7278	0
2022-07-11 16:29:00	5.72939	5.727378	5.72939	0
2022-07-11 16:30:00	5.72886	5.727696	5.72886	0
2022-07-11 16:31:00	5.72779	5.727854	5.72779	0
2022-07-11 16:32:00	5.72939	5.728065	5.72939	0
2022-07-11 16:33:00	5.72832	5.728276	5.72832	0
2022-07-11 16:34:00	5.72939	5.728594	5.72939	0
2022-07-11 16:35:00	5.72939	5.728806	5.72939	0
2022-07-11 16:36:00	5.73046	5.729019	5.73046	0
2022-07-11 16:37:00	5.73152	5.729231	5.73152	0
2022-07-11 16:38:00	5.73152	5.729603	5.73152	0
2022-07-11 16:39:00	5.72992	5.729656	5.72992	0
2022-07-11 16:40:00	5.73151	5.729921	5.73151	0
2022-07-11 16:41:00	5.73098	5.73024	5.73098	0
2022-07-11 16:42:00	5.73205	5.730506	5.73205	0
2022-07-11 16:43:00	5.73204	5.730878	5.73204	0
2022-07-11 16:44:00	5.73311	5.73125	5.73311	0
2022-07-11 16:45:00	5.73204	5.731515	5.73204	0
2022-07-11 16:46:00	5.73204	5.731673	5.73204	0
2022-07-11 16:47:00	5.73311	5.731832	5.73311	0
2022-07-11 16:48:00	5.73204	5.731884	5.73204	0
2022-07-11 16:49:00	5.73097	5.731989	5.73097	0
2022-07-11 16:50:00	5.7315	5.731988	5.7315	0
2022-07-11 16:51:00	5.7315	5.73204	5.7315	0
2022-07-11 16:52:00	5.73256	5.732091	5.73256	0
2022-07-11 16:53:00	5.73148	5.732035	5.73148	0
2022-07-11 16:54:00	5.73148	5.731872	5.73148	0
2022-07-11 16:55:00	5.732	5.731868	5.732	0
2022-07-11 16:56:00	5.732	5.731864	5.732	0
2022-07-11 16:57:00	5.7336	5.731913	5.7336	0
2022-07-11 16:58:00	5.73571	5.73228	5.73571	0
2022-07-11 16:59:00	5.73358	5.732541	5.73358	0
2022-07-11 17:00:00	5.7341	5.732801	5.7341	0
2022-07-11 17:01:00	5.73569	5.73322	5.73569	0
2022-07-11 17:02:00	5.73569	5.733533	5.73569	0
2022-07-11 17:03:00	5.73674	5.734059	5.73674	0
2022-07-11 17:04:00	5.73513	5.734424	5.73513	0
2022-07-11 17:05:00	5.73512	5.734736	5.73512	0
2022-07-11 17:06:00	5.73352	5.734888	5.73352	0
2022-07-11 17:07:00	5.73299	5.734827	5.73299	0
2022-07-11 17:08:00	5.73084	5.73434	5.73084	0
2022-07-11 17:09:00	5.7303	5.734012	5.7303	0
2022-07-11 17:10:00	5.72923	5.733525	5.72923	0
2022-07-11 17:11:00	5.72923	5.732879	5.72923	0
2022-07-11 17:12:00	5.72869	5.732179	5.72869	0
2022-07-11 17:13:00	5.72867	5.731372	5.72867	0
2022-07-11 17:14:00	5.72814	5.730673	5.72814	0
2022-07-11 17:15:00	5.72653	5.729814	5.72653	0
2022-07-11 17:16:00	5.726	5.729062	5.726	0
2022-07-11 17:17:00	5.72706	5.728469	5.72706	0
2022-07-11 17:18:00	5.72704	5.728089	5.72704	0
2022-07-11 17:19:00	5.72704	5.727763	5.72704	0
2022-07-11 17:20:00	5.72864	5.727704	5.72864	0
2022-07-11 17:21:00	5.72704	5.727485	5.72704	0
2022-07-11 17:22:00	5.72704	5.72732	5.72704	0
2022-07-11 17:23:00	5.72597	5.72705	5.72597	0
2022-07-11 17:24:00	5.7265	5.726886	5.7265	0
2022-07-11 17:25:00	5.7249	5.726723	5.7249	0
2022-07-11 17:26:00	5.72649	5.726772	5.72649	0
2022-07-11 17:27:00	5.72862	5.726928	5.72862	0
2022-07-11 17:28:00	5.72968	5.727192	5.72968	0
2022-07-11 17:29:00	5.73022	5.72751	5.73022	0
2022-07-11 17:30:00	5.73129	5.727775	5.73129	0
2022-07-11 17:31:00	5.73129	5.7282	5.73129	0
2022-07-11 17:32:00	5.72968	5.728464	5.72968	0
2022-07-11 17:33:00	5.72915	5.728782	5.72915	0
2022-07-11 17:34:00	5.72915	5.729047	5.72915	0
2022-07-11 17:35:00	5.73129	5.729686	5.73129	0
2022-07-11 17:36:00	5.73182	5.730219	5.73182	0
2022-07-11 17:37:00	5.73129	5.730486	5.73129	0
2022-07-11 17:38:00	5.72969	5.730487	5.72969	0
2022-07-11 17:39:00	5.72916	5.730381	5.72916	0
2022-07-11 17:40:00	5.72916	5.730168	5.72916	0
2022-07-11 17:41:00	5.72863	5.729902	5.72863	0
2022-07-11 17:42:00	5.72969	5.729903	5.72969	0
2022-07-11 17:43:00	5.73023	5.730011	5.73023	0
2022-07-11 17:44:00	5.73129	5.730225	5.73129	0
2022-07-11 17:45:00	5.73077	5.730173	5.73077	0
2022-07-11 17:46:00	5.73077	5.730068	5.73077	0
2022-07-11 17:47:00	5.73344	5.730283	5.73344	0
2022-07-11 17:48:00	5.73344	5.730658	5.73344	0
2022-07-11 17:49:00	5.73398	5.73114	5.73398	0
2022-07-11 17:50:00	5.73558	5.731782	5.73558	0
2022-07-11 17:51:00	5.73558	5.732477	5.73558	0
2022-07-11 17:52:00	5.73558	5.733066	5.73558	0
2022-07-11 17:53:00	5.73559	5.733602	5.73559	0
2022-07-11 17:54:00	5.73399	5.733872	5.73399	0
2022-07-11 17:55:00	5.73293	5.734088	5.73293	0
2022-07-11 17:56:00	5.73293	5.734304	5.73293	0
2022-07-11 17:57:00	5.734	5.73436	5.734	0
2022-07-11 17:58:00	5.73454	5.73447	5.73454	0
2022-07-11 17:59:00	5.73507	5.734579	5.73507	0
2022-07-11 18:00:00	5.73773	5.734794	5.73773	0
2022-07-11 18:01:00	5.73827	5.735063	5.73827	0
2022-07-11 18:02:00	5.73827	5.735332	5.73827	0
2022-07-11 18:03:00	5.73774	5.735547	5.73774	0
2022-07-11 18:04:00	5.73614	5.735762	5.73614	0
2022-07-11 18:05:00	5.73561	5.73603	5.73561	0
2022-07-11 18:06:00	5.73561	5.736298	5.73561	0
2022-07-11 18:07:00	5.73402	5.7363	5.73402	0
2022-07-11 18:08:00	5.73614	5.73646	5.73614	0
2022-07-11 18:09:00	5.73455	5.736408	5.73455	0
2022-07-11 18:10:00	5.73401	5.736036	5.73401	0
2022-07-11 18:11:00	5.73401	5.73561	5.73401	0
2022-07-11 18:12:00	5.73241	5.735024	5.73241	0
2022-07-11 18:13:00	5.73187	5.734437	5.73187	0
2022-07-11 18:14:00	5.73294	5.734117	5.73294	0
2022-07-11 18:15:00	5.73348	5.733904	5.73348	0
2022-07-11 18:16:00	5.73241	5.733584	5.73241	0
2022-07-11 18:17:00	5.73348	5.73353	5.73348	0
2022-07-11 18:18:00	5.73187	5.733103	5.73187	0
2022-07-11 18:19:00	5.73187	5.732835	5.73187	0
2022-07-11 18:20:00	5.72869	5.732303	5.72869	0
2022-07-11 18:21:00	5.72655	5.731557	5.72655	0
2022-07-11 18:22:00	5.72548	5.730864	5.72548	0
2022-07-11 18:23:00	5.72549	5.730226	5.72549	0
2022-07-11 18:24:00	5.72602	5.729534	5.72602	0
2022-07-11 18:25:00	5.72709	5.728895	5.72709	0
2022-07-11 18:26:00	5.72923	5.728577	5.72923	0
2022-07-11 18:27:00	5.73136	5.728365	5.73136	0
2022-07-11 18:28:00	5.72977	5.728155	5.72977	0
2022-07-11 18:29:00	5.73083	5.728051	5.73083	0
2022-07-11 18:30:00	5.73191	5.728373	5.73191	0
2022-07-11 18:31:00	5.73191	5.728909	5.73191	0
2022-07-11 18:32:00	5.73191	5.729552	5.73191	0
2022-07-11 18:33:00	5.73138	5.730141	5.73138	0
2022-07-11 18:34:00	5.73191	5.73073	5.73191	0
2022-07-11 18:35:00	5.73193	5.731214	5.73193	0
2022-07-11 18:36:00	5.73193	5.731484	5.73193	0
2022-07-11 18:37:00	5.73299	5.731647	5.73299	0
2022-07-11 18:38:00	5.73034	5.731704	5.73034	0
2022-07-11 18:39:00	5.72981	5.731602	5.72981	0
2022-07-11 18:40:00	5.72982	5.731393	5.72982	0
2022-07-11 18:41:00	5.73196	5.731398	5.73196	0
2022-07-11 18:42:00	5.73302	5.731509	5.73302	0
2022-07-11 18:43:00	5.73356	5.731727	5.73356	0
2022-07-11 18:44:00	5.73569	5.732105	5.73569	0
2022-07-11 18:45:00	5.73463	5.732375	5.73463	0
2022-07-11 18:46:00	5.7357	5.732752	5.7357	0
2022-07-11 18:47:00	5.73516	5.732969	5.73516	0
2022-07-11 18:48:00	5.73464	5.733399	5.73464	0
2022-07-11 18:49:00	5.7341	5.733828	5.7341	0
2022-07-11 18:50:00	5.73624	5.73447	5.73624	0
2022-07-11 18:51:00	5.73677	5.734951	5.73677	0
2022-07-11 18:52:00	5.73783	5.735432	5.73783	0
2022-07-11 18:53:00	5.73837	5.735913	5.73837	0
2022-07-11 18:54:00	5.7389	5.736234	5.7389	0
2022-07-11 18:55:00	5.73783	5.736554	5.73783	0
2022-07-11 18:56:00	5.73943	5.736927	5.73943	0
2022-07-11 18:57:00	5.73996	5.737407	5.73996	0
2022-07-11 18:58:00	5.73836	5.737779	5.73836	0
2022-07-11 18:59:00	5.73836	5.738205	5.73836	0
2022-07-11 19:00:00	5.73783	5.738364	5.73783	0
2022-07-11 19:01:00	5.73783	5.73847	5.73783	0
2022-07-11 19:02:00	5.73729	5.738416	5.73729	0
2022-07-11 19:03:00	5.73782	5.738361	5.73782	0
2022-07-11 19:04:00	5.73729	5.7382	5.73729	0
2022-07-11 19:05:00	5.73622	5.738039	5.73622	0
2022-07-11 19:06:00	5.73568	5.737664	5.73568	0
2022-07-11 19:07:00	5.73568	5.737236	5.73568	0
2022-07-11 19:08:00	5.73461	5.736861	5.73461	0
2022-07-11 19:09:00	5.73355	5.73638	5.73355	0
2022-07-11 19:10:00	5.7346	5.736057	5.7346	0
2022-07-11 19:11:00	5.73513	5.735787	5.73513	0
2022-07-11 19:12:00	5.73513	5.735571	5.73513	0
2022-07-11 19:13:00	5.73566	5.735355	5.73566	0
2022-07-11 19:14:00	5.73619	5.735245	5.73619	0
2022-07-11 19:15:00	5.73671	5.735294	5.73671	0
2022-07-11 19:16:00	5.73725	5.735451	5.73725	0
2022-07-11 19:17:00	5.73618	5.735501	5.73618	0
2022-07-11 19:18:00	5.73724	5.735764	5.73724	0
2022-07-11 19:19:00	5.73564	5.735973	5.73564	0
2022-07-11 19:20:00	5.73564	5.736077	5.73564	0
2022-07-11 19:21:00	5.73564	5.736128	5.73564	0
2022-07-11 19:22:00	5.73404	5.736019	5.73404	0
2022-07-11 19:23:00	5.73457	5.73591	5.73457	0
2022-07-11 19:24:00	5.73404	5.735695	5.73404	0
2022-07-11 19:25:00	5.7335	5.735374	5.7335	0
2022-07-11 19:26:00	5.7335	5.734999	5.7335	0
2022-07-11 19:27:00	5.73403	5.734784	5.73403	0
2022-07-11 19:28:00	5.7335	5.73441	5.7335	0
2022-07-11 19:29:00	5.7335	5.734196	5.7335	0
2022-07-11 19:30:00	5.73296	5.733928	5.73296	0
2022-07-11 19:31:00	5.73349	5.733713	5.73349	0
2022-07-11 19:32:00	5.73402	5.733711	5.73402	0
2022-07-11 19:33:00	5.73242	5.733496	5.73242	0
2022-07-11 19:34:00	5.73348	5.73344	5.73348	0
2022-07-11 19:35:00	5.73401	5.733491	5.73401	0
2022-07-11 19:36:00	5.73401	5.733542	5.73401	0
2022-07-11 19:37:00	5.73348	5.733487	5.73348	0
2022-07-11 19:38:00	5.73347	5.733484	5.73347	0
2022-07-11 19:39:00	5.734	5.733534	5.734	0
2022-07-11 19:40:00	5.73346	5.733584	5.73346	0
2022-07-11 19:41:00	5.73452	5.733687	5.73452	0
2022-07-11 19:42:00	5.73612	5.733897	5.73612	0
2022-07-11 19:43:00	5.73772	5.734427	5.73772	0
2022-07-11 19:44:00	5.73772	5.734851	5.73772	0
2022-07-11 19:45:00	5.73718	5.735168	5.73718	0
2022-07-11 19:46:00	5.73771	5.735538	5.73771	0
2022-07-11 19:48:00	5.73824	5.736014	5.73824	0
2022-07-11 19:49:00	5.73984	5.736651	5.73984	0
2022-07-11 19:50:00	5.74196	5.737447	5.74196	0
2022-07-11 19:51:00	5.74303	5.738404	5.74303	0
2022-07-11 19:52:00	5.74249	5.739201	5.74249	0
2022-07-11 19:53:00	5.74249	5.739838	5.74249	0
2022-07-11 19:54:00	5.74142	5.740208	5.74142	0
2022-07-11 19:55:00	5.74195	5.740631	5.74195	0
2022-07-11 19:56:00	5.74248	5.741161	5.74248	0
2022-07-11 19:57:00	5.74409	5.741799	5.74409	0
2022-07-11 19:58:00	5.74248	5.742223	5.74248	0
2022-07-11 19:59:00	5.74195	5.742434	5.74195	0
2022-07-11 20:00:00	5.74195	5.742433	5.74195	0
2022-07-11 20:01:00	5.74195	5.742325	5.74195	0
2022-07-11 20:02:00	5.74195	5.742271	5.74195	0
2022-07-11 20:03:00	5.74035	5.742057	5.74035	0
2022-07-11 20:04:00	5.73876	5.741791	5.73876	0
2022-07-11 20:05:00	5.73823	5.741419	5.73823	0
2022-07-11 20:06:00	5.73769	5.74094	5.73769	0
2022-07-11 20:07:00	5.73556	5.740087	5.73556	0
2022-07-11 20:08:00	5.73556	5.739395	5.73556	0
2022-07-11 20:09:00	5.7361	5.73881	5.7361	0
2022-07-11 20:10:00	5.73557	5.738172	5.73557	0
2022-07-11 20:11:00	5.73557	5.737534	5.73557	0
2022-07-11 20:12:00	5.73398	5.736737	5.73398	0
2022-07-11 20:13:00	5.73398	5.7361	5.73398	0
2022-07-11 20:14:00	5.7329	5.735514	5.7329	0
2022-07-11 20:15:00	5.73238	5.734929	5.73238	0
2022-07-11 20:16:00	5.73291	5.734451	5.73291	0
2022-07-11 20:17:00	5.73292	5.734187	5.73292	0
2022-07-11 20:18:00	5.73185	5.733816	5.73185	0
2022-07-11 20:19:00	5.73132	5.733338	5.73132	0
2022-07-11 20:20:00	5.73186	5.732967	5.73186	0
2022-07-11 20:21:00	5.73186	5.732596	5.73186	0
2022-07-11 20:22:00	5.73186	5.732384	5.73186	0
2022-07-11 20:23:00	5.73186	5.732172	5.73186	0
2022-07-11 20:24:00	5.73186	5.732068	5.73186	0
2022-07-11 20:25:00	5.73187	5.732017	5.73187	0
2022-07-11 20:26:00	5.73346	5.732072	5.73346	0
2022-07-11 20:27:00	5.734	5.73218	5.734	0
2022-07-11 20:28:00	5.734	5.732395	5.734	0
2022-07-11 20:29:00	5.734	5.732663	5.734	0
2022-07-11 20:30:00	5.73399	5.732876	5.73399	0
2022-07-11 20:31:00	5.73399	5.733089	5.73399	0
2022-07-11 20:32:00	5.73292	5.733195	5.73292	0
2022-07-11 20:33:00	5.73079	5.733088	5.73079	0
2022-07-11 20:34:00	5.73079	5.732981	5.73079	0
2022-07-11 20:35:00	5.73132	5.732926	5.73132	0
2022-07-11 20:36:00	5.73132	5.732712	5.73132	0
2022-07-11 20:37:00	5.73344	5.732656	5.73344	0
2022-07-11 20:38:00	5.73397	5.732653	5.73397	0
2022-07-11 20:39:00	5.73397	5.73265	5.73397	0
2022-07-11 20:40:00	5.73449	5.7327	5.73449	0
2022-07-11 20:41:00	5.73555	5.732856	5.73555	0
2022-07-11 20:42:00	5.73715	5.733279	5.73715	0
2022-07-11 20:43:00	5.73555	5.733755	5.73555	0
2022-07-11 20:44:00	5.73768	5.734444	5.73768	0
2022-07-11 20:45:00	5.73714	5.735026	5.73714	0
2022-07-11 20:46:00	5.73767	5.735661	5.73767	0
2022-07-11 20:47:00	5.73819	5.736136	5.73819	0
2022-07-11 20:48:00	5.73713	5.736452	5.73713	0
2022-07-11 20:49:00	5.73766	5.736821	5.73766	0
2022-07-11 20:50:00	5.73926	5.737298	5.73926	0
2022-07-11 20:51:00	5.73765	5.737508	5.73765	0
2022-07-11 20:52:00	5.73712	5.737505	5.73712	0
2022-07-11 20:53:00	5.73765	5.737715	5.73765	0
2022-07-11 20:54:00	5.73819	5.737766	5.73819	0
2022-07-11 20:55:00	5.73925	5.737977	5.73925	0
2022-07-11 20:56:00	5.73978	5.738188	5.73978	0
2022-07-11 20:57:00	5.73818	5.738187	5.73818	0
2022-07-11 20:58:00	5.73978	5.738452	5.73978	0
2022-07-11 20:59:00	5.74084	5.73877	5.74084	0
2022-07-11 21:00:00	5.74191	5.739035	5.74191	0
2022-07-11 21:01:00	5.74191	5.739461	5.74191	0
2022-07-11 21:02:00	5.74191	5.73994	5.74191	0
2022-07-11 21:03:00	5.74031	5.740206	5.74031	0
2022-07-11 21:04:00	5.73978	5.740365	5.73978	0
2022-07-11 21:05:00	5.73925	5.740365	5.73925	0
2022-07-11 21:06:00	5.73765	5.740152	5.73765	0
2022-07-11 21:07:00	5.73818	5.740152	5.73818	0
2022-07-11 21:08:00	5.73765	5.739939	5.73765	0
2022-07-11 21:09:00	5.73711	5.739566	5.73711	0
2022-07-11 21:10:00	5.73445	5.73882	5.73445	0
2022-07-11 21:11:00	5.73711	5.73834	5.73711	0
2022-07-11 21:12:00	5.73445	5.737594	5.73445	0
2022-07-11 21:13:00	5.73392	5.736955	5.73392	0
2022-07-11 21:14:00	5.73445	5.736422	5.73445	0
2022-07-11 21:15:00	5.73551	5.736048	5.73551	0
2022-07-11 21:16:00	5.73498	5.735781	5.73498	0
2022-07-11 21:17:00	5.73711	5.735674	5.73711	0
2022-07-11 21:18:00	5.73765	5.735674	5.73765	0
2022-07-11 21:19:00	5.73818	5.735781	5.73818	0
2022-07-11 21:20:00	5.73765	5.736101	5.73765	0
2022-07-11 21:21:00	5.73658	5.736048	5.73658	0
2022-07-11 21:22:00	5.73658	5.736261	5.73658	0
2022-07-11 21:23:00	5.73391	5.73626	5.73391	0
2022-07-11 21:24:00	5.73551	5.736366	5.73551	0
2022-07-11 21:25:00	5.73444	5.736259	5.73444	0
2022-07-11 21:26:00	5.73551	5.736312	5.73551	0
2022-07-11 21:27:00	5.73711	5.736312	5.73711	0
2022-07-11 21:28:00	5.73551	5.736098	5.73551	0
2022-07-11 21:29:00	5.73658	5.735938	5.73658	0
2022-07-11 21:30:00	5.73764	5.735937	5.73764	0
2022-07-11 21:31:00	5.73658	5.735937	5.73658	0
2022-07-11 21:32:00	5.73604	5.735883	5.73604	0
2022-07-11 21:33:00	5.73444	5.735936	5.73444	0
2022-07-11 21:34:00	5.73551	5.735936	5.73551	0
2022-07-11 21:35:00	5.73338	5.73583	5.73338	0
2022-07-11 21:36:00	5.73444	5.735723	5.73444	0
2022-07-11 21:37:00	5.73498	5.73551	5.73498	0
2022-07-11 21:38:00	5.73444	5.735403	5.73444	0
2022-07-11 21:39:00	5.73498	5.735243	5.73498	0
2022-07-11 21:40:00	5.73765	5.735244	5.73765	0
2022-07-11 21:41:00	5.73711	5.735297	5.73711	0
2022-07-11 21:42:00	5.73658	5.735351	5.73658	0
2022-07-11 21:43:00	5.73764	5.735671	5.73764	0
2022-07-11 21:44:00	5.73551	5.735671	5.73551	0
2022-07-11 21:45:00	5.73497	5.73583	5.73497	0
2022-07-11 21:46:00	5.73497	5.735883	5.73497	0
2022-07-11 21:47:00	5.73497	5.735882	5.73497	0
2022-07-11 21:48:00	5.7355	5.735988	5.7355	0
2022-07-11 21:49:00	5.7355	5.73604	5.7355	0
2022-07-11 21:50:00	5.73603	5.735878	5.73603	0
2022-07-11 21:51:00	5.73762	5.735929	5.73762	0
2022-07-11 21:52:00	5.73603	5.735874	5.73603	0
2022-07-11 21:53:00	5.73762	5.735872	5.73762	0
2022-07-11 21:54:00	5.73709	5.73603	5.73709	0
2022-07-11 21:55:00	5.73549	5.736082	5.73549	0
2022-07-11 21:56:00	5.73656	5.736241	5.73656	0
2022-07-11 21:57:00	5.73656	5.7364	5.73656	0
2022-07-11 21:58:00	5.73656	5.736506	5.73656	0
2022-07-11 21:59:00	5.73762	5.736718	5.73762	0
2022-07-11 22:00:00	5.73763	5.736878	5.73763	0
2022-07-11 22:01:00	5.73976	5.737092	5.73976	0
2022-07-11 22:02:00	5.73818	5.737307	5.73818	0
2022-07-11 22:03:00	5.73765	5.73731	5.73765	0
2022-07-11 22:04:00	5.73604	5.737205	5.73604	0
2022-07-11 22:05:00	5.73446	5.737102	5.73446	0
2022-07-11 22:06:00	5.73393	5.736839	5.73393	0
2022-07-11 22:07:00	5.7334	5.736523	5.7334	0
2022-07-11 22:08:00	5.7334	5.736207	5.7334	0
2022-07-11 22:09:00	5.73394	5.735839	5.73394	0
2022-07-11 22:10:00	5.73342	5.735418	5.73342	0
2022-07-11 22:11:00	5.73395	5.734837	5.73395	0
2022-07-11 22:12:00	5.73344	5.734363	5.73344	0
2022-07-11 22:13:00	5.7329	5.733888	5.7329	0
2022-07-11 22:14:00	5.7329	5.733574	5.7329	0
2022-07-11 22:15:00	5.73185	5.733313	5.73185	0
2022-07-11 22:16:00	5.73132	5.733052	5.73132	0
2022-07-11 22:17:00	5.73133	5.732845	5.73133	0
2022-07-11 22:18:00	5.73133	5.732638	5.73133	0
2022-07-11 22:19:00	5.73187	5.732431	5.73187	0
2022-07-11 22:20:00	5.73294	5.732383	5.73294	0
2022-07-11 22:21:00	5.73187	5.732175	5.73187	0
2022-07-11 22:22:00	5.73189	5.73202	5.73189	0
2022-07-11 22:23:00	5.73136	5.731866	5.73136	0
2022-07-11 22:24:00	5.73189	5.731765	5.73189	0
2022-07-11 22:25:00	5.73297	5.731877	5.73297	0
2022-07-11 22:26:00	5.7319	5.731935	5.7319	0
2022-07-11 22:27:00	5.73191	5.731993	5.73191	0
2022-07-11 22:28:00	5.73191	5.732051	5.73191	0
2022-07-11 22:29:00	5.73191	5.732055	5.73191	0
2022-07-11 22:30:00	5.73191	5.731952	5.73191	0
2022-07-11 22:31:00	5.73299	5.732064	5.73299	0
2022-07-11 22:32:00	5.73352	5.732227	5.73352	0
2022-07-11 22:33:00	5.73299	5.73239	5.73299	0
2022-07-11 22:34:00	5.73192	5.732393	5.73192	0
2022-07-11 22:35:00	5.73299	5.732395	5.73299	0
2022-07-11 22:36:00	5.73352	5.732557	5.73352	0
2022-07-11 22:37:00	5.73406	5.732772	5.73406	0
2022-07-11 22:38:00	5.73406	5.732987	5.73406	0
2022-07-11 22:39:00	5.73459	5.733255	5.73459	0
2022-07-11 22:40:00	5.73459	5.733523	5.73459	0
2022-07-11 22:41:00	5.73459	5.733683	5.73459	0
2022-07-11 22:42:00	5.73565	5.733896	5.73565	0
2022-07-11 22:43:00	5.73512	5.734109	5.73512	0
2022-07-11 22:44:00	5.73512	5.734429	5.73512	0
2022-07-11 22:45:00	5.73565	5.734695	5.73565	0
2022-07-11 22:46:00	5.73352	5.734695	5.73352	0
2022-07-11 22:47:00	5.73351	5.73464	5.73351	0
2022-07-11 22:48:00	5.73405	5.734639	5.73405	0
2022-07-11 22:49:00	5.73405	5.734585	5.73405	0
2022-07-11 22:50:00	5.73563	5.734689	5.73563	0
2022-07-11 22:51:00	5.73563	5.734793	5.73563	0
2022-07-11 22:52:00	5.73457	5.734685	5.73457	0
2022-07-11 22:53:00	5.73563	5.734736	5.73563	0
2022-07-11 22:54:00	5.73617	5.734841	5.73617	0
2022-07-11 22:55:00	5.73776	5.735052	5.73776	0
2022-07-11 22:56:00	5.73882	5.735582	5.73882	0
2022-07-11 22:57:00	5.73828	5.736059	5.73828	0
2022-07-11 22:58:00	5.73775	5.736429	5.73775	0
2022-07-11 22:59:00	5.73882	5.736906	5.73882	0
2022-07-11 23:00:00	5.73935	5.737278	5.73935	0
2022-07-11 23:01:00	5.74042	5.737757	5.74042	0
2022-07-11 23:02:00	5.74041	5.738341	5.74041	0
2022-07-11 23:03:00	5.74041	5.738819	5.74041	0
2022-07-11 23:04:00	5.73988	5.73919	5.73988	0
2022-07-11 23:05:00	5.73988	5.739402	5.73988	0
2022-07-11 23:06:00	5.73881	5.739401	5.73881	0
2022-07-11 23:07:00	5.73935	5.739508	5.73935	0
2022-07-11 23:08:00	5.73935	5.739668	5.73935	0
2022-07-11 23:09:00	5.73775	5.739561	5.73775	0
2022-07-11 23:10:00	5.73775	5.739401	5.73775	0
2022-07-11 23:11:00	5.73828	5.739187	5.73828	0
2022-07-11 23:12:00	5.73775	5.738921	5.73775	0
2022-07-11 23:13:00	5.73616	5.738496	5.73616	0
2022-07-11 23:14:00	5.73563	5.738071	5.73563	0
2022-07-11 23:15:00	5.73616	5.737699	5.73616	0
2022-07-11 23:16:00	5.73456	5.737274	5.73456	0
2022-07-11 23:17:00	5.73616	5.736955	5.73616	0
2022-07-11 23:18:00	5.73563	5.736583	5.73563	0
2022-07-11 23:19:00	5.73616	5.736424	5.73616	0
2022-07-11 23:20:00	5.73403	5.736052	5.73403	0
2022-07-11 23:21:00	5.73563	5.735787	5.73563	0
2022-07-11 23:22:00	5.73509	5.735521	5.73509	0
2022-07-11 23:23:00	5.73403	5.735308	5.73403	0
2022-07-11 23:24:00	5.73403	5.735148	5.73403	0
2022-07-11 23:25:00	5.73403	5.734935	5.73403	0
2022-07-11 23:26:00	5.7335	5.734829	5.7335	0
2022-07-11 23:27:00	5.73404	5.734617	5.73404	0
2022-07-11 23:28:00	5.73563	5.734617	5.73563	0
2022-07-11 23:29:00	5.73563	5.734564	5.73563	0
2022-07-11 23:30:00	5.73778	5.734939	5.73778	0
2022-07-11 23:31:00	5.73831	5.735207	5.73831	0
2022-07-11 23:32:00	5.73778	5.735476	5.73778	0
2022-07-11 23:33:00	5.73671	5.735744	5.73671	0
2022-07-11 23:34:00	5.73724	5.736065	5.73724	0
2022-07-11 23:35:00	5.73619	5.736281	5.73619	0
2022-07-11 23:36:00	5.73513	5.736444	5.73513	0
2022-07-11 23:37:00	5.73353	5.736393	5.73353	0
2022-07-11 23:38:00	5.73353	5.736183	5.73353	0
2022-07-11 23:39:00	5.73087	5.735707	5.73087	0
2022-07-11 23:40:00	5.73195	5.735124	5.73195	0
2022-07-11 23:41:00	5.73142	5.734435	5.73142	0
2022-07-11 23:42:00	5.73303	5.73396	5.73303	0
2022-07-11 23:43:00	5.73356	5.733645	5.73356	0
2022-07-11 23:44:00	5.73516	5.733437	5.73516	0
2022-07-11 23:45:00	5.73625	5.733443	5.73625	0
2022-07-11 23:46:00	5.73625	5.733555	5.73625	0
2022-07-11 23:47:00	5.73467	5.733669	5.73467	0
2022-07-11 23:48:00	5.73627	5.733943	5.73627	0
2022-07-11 23:49:00	5.73627	5.734483	5.73627	0
2022-07-11 23:50:00	5.73629	5.734917	5.73629	0
2022-07-11 23:51:00	5.73629	5.735404	5.73629	0
2022-07-11 23:52:00	5.7379	5.735891	5.7379	0
2022-07-11 23:53:00	5.7379	5.736325	5.7379	0
2022-07-11 23:54:00	5.73629	5.736438	5.73629	0
2022-07-11 23:55:00	5.73684	5.736497	5.73684	0
2022-07-11 23:56:00	5.7379	5.736662	5.7379	0
2022-07-11 23:57:00	5.73737	5.736932	5.73737	0
2022-07-11 23:58:00	5.73844	5.737149	5.73844	0
2022-07-11 23:59:00	5.73897	5.737419	5.73897	0
2022-07-12 00:00:00	5.73897	5.737687	5.73897	0
2022-07-12 00:01:00	5.73897	5.737955	5.73897	0
2022-07-12 00:02:00	5.73896	5.738061	5.73896	0
2022-07-12 00:03:00	5.73843	5.738114	5.73843	0
2022-07-12 00:04:00	5.73843	5.738328	5.73843	0
2022-07-12 00:05:00	5.73682	5.738326	5.73682	0
2022-07-12 00:06:00	5.73629	5.738165	5.73629	0
2022-07-12 00:07:00	5.73733	5.738161	5.73733	0
2022-07-12 00:08:00	5.7368	5.737997	5.7368	0
2022-07-12 00:09:00	5.73627	5.737727	5.73627	0
2022-07-12 00:10:00	5.73518	5.737348	5.73518	0
2022-07-12 00:11:00	5.73518	5.736969	5.73518	0
2022-07-12 00:12:00	5.7357	5.736643	5.7357	0
2022-07-12 00:13:00	5.73464	5.736264	5.73464	0
2022-07-12 00:14:00	5.7341	5.735831	5.7341	0
2022-07-12 00:15:00	5.73355	5.735504	5.73355	0
2022-07-12 00:16:00	5.73196	5.735071	5.73196	0
2022-07-12 00:17:00	5.73141	5.734479	5.73141	0
2022-07-12 00:18:00	5.73087	5.733886	5.73087	0
2022-07-12 00:19:00	5.73087	5.733346	5.73087	0
2022-07-12 00:20:00	5.73032	5.73286	5.73032	0
2022-07-12 00:21:00	5.72979	5.732321	5.72979	0
2022-07-12 00:22:00	5.72978	5.731729	5.72978	0
2022-07-12 00:23:00	5.72924	5.731189	5.72924	0
2022-07-12 00:24:00	5.72978	5.730757	5.72978	0
2022-07-12 00:25:00	5.7319	5.730592	5.7319	0
2022-07-12 00:26:00	5.7319	5.730586	5.7319	0
2022-07-12 00:27:00	5.73135	5.73058	5.73135	0
2022-07-12 00:28:00	5.73082	5.730575	5.73082	0
2022-07-12 00:29:00	5.73188	5.730676	5.73188	0
2022-07-12 00:30:00	5.73081	5.730725	5.73081	0
2022-07-12 00:31:00	5.73134	5.73088	5.73134	0
2022-07-12 00:32:00	5.73187	5.731089	5.73187	0
2022-07-12 00:33:00	5.73134	5.731299	5.73134	0
2022-07-12 00:34:00	5.73134	5.731455	5.73134	0
2022-07-12 00:35:00	5.73347	5.731612	5.73347	0
2022-07-12 00:36:00	5.73347	5.731769	5.73347	0
2022-07-12 00:37:00	5.73401	5.732035	5.73401	0
2022-07-12 00:38:00	5.73454	5.732407	5.73454	0
2022-07-12 00:39:00	5.73507	5.732726	5.73507	0
2022-07-12 00:40:00	5.73614	5.733259	5.73614	0
2022-07-12 00:41:00	5.73614	5.733739	5.73614	0
2022-07-12 00:42:00	5.73774	5.734326	5.73774	0
2022-07-12 00:43:00	5.73614	5.734806	5.73614	0
2022-07-12 00:44:00	5.73561	5.735233	5.73561	0
2022-07-12 00:45:00	5.73509	5.735395	5.73509	0
2022-07-12 00:46:00	5.73509	5.735557	5.73509	0
2022-07-12 00:47:00	5.73563	5.735719	5.73563	0
2022-07-12 00:48:00	5.73563	5.735828	5.73563	0
2022-07-12 00:49:00	5.73723	5.736044	5.73723	0
2022-07-12 00:50:00	5.7367	5.7361	5.7367	0
2022-07-12 00:51:00	5.73777	5.736263	5.73777	0
2022-07-12 00:52:00	5.73778	5.736267	5.73778	0
2022-07-12 00:53:00	5.73884	5.736537	5.73884	0
2022-07-12 00:54:00	5.73884	5.73686	5.73884	0
2022-07-12 00:55:00	5.73991	5.737342	5.73991	0
2022-07-12 00:56:00	5.74151	5.737984	5.74151	0
2022-07-12 00:57:00	5.74098	5.738519	5.74098	0
2022-07-12 00:58:00	5.73885	5.738841	5.73885	0
2022-07-12 00:59:00	5.73831	5.738949	5.73831	0
2022-07-12 01:00:00	5.73992	5.739271	5.73992	0
2022-07-12 01:01:00	5.74045	5.739539	5.74045	0
2022-07-12 01:02:00	5.74258	5.740019	5.74258	0
2022-07-12 01:03:00	5.74152	5.740287	5.74152	0
2022-07-12 01:04:00	5.74258	5.740661	5.74258	0
2022-07-12 01:05:00	5.74045	5.740715	5.74045	0
2022-07-12 01:06:00	5.73831	5.740395	5.73831	0
2022-07-12 01:07:00	5.73831	5.740128	5.73831	0
2022-07-12 01:08:00	5.73831	5.740074	5.73831	0
2022-07-12 01:09:00	5.73831	5.740074	5.73831	0
2022-07-12 01:10:00	5.73831	5.739913	5.73831	0
2022-07-12 01:11:00	5.73671	5.739539	5.73671	0
2022-07-12 01:12:00	5.73617	5.738898	5.73617	0
2022-07-12 01:13:00	5.73351	5.738097	5.73351	0
2022-07-12 01:14:00	5.73351	5.73719	5.73351	0
2022-07-12 01:15:00	5.7335	5.736495	5.7335	0
2022-07-12 01:16:00	5.73191	5.735855	5.73191	0
2022-07-12 01:17:00	5.73191	5.735215	5.73191	0
2022-07-12 01:18:00	5.73137	5.734521	5.73137	0
2022-07-12 01:19:00	5.73084	5.733774	5.73084	0
2022-07-12 01:20:00	5.72977	5.73292	5.72977	0
2022-07-12 01:21:00	5.72924	5.732173	5.72924	0
2022-07-12 01:22:00	5.72977	5.731533	5.72977	0
2022-07-12 01:23:00	5.72924	5.731106	5.72924	0
2022-07-12 01:24:00	5.72977	5.730732	5.72977	0
2022-07-12 01:25:00	5.73191	5.730573	5.73191	0
2022-07-12 01:26:00	5.73138	5.73052	5.73138	0
2022-07-12 01:27:00	5.73406	5.730735	5.73406	0
2022-07-12 01:28:00	5.73459	5.731057	5.73459	0
2022-07-12 01:29:00	5.73512	5.731485	5.73512	0
2022-07-12 01:30:00	5.7346	5.731968	5.7346	0
2022-07-12 01:31:00	5.73407	5.732451	5.73407	0
2022-07-12 01:32:00	5.73409	5.732883	5.73409	0
2022-07-12 01:33:00	5.73409	5.733368	5.73409	0
2022-07-12 01:34:00	5.73462	5.733853	5.73462	0
2022-07-12 01:35:00	5.73517	5.734179	5.73517	0
2022-07-12 01:36:00	5.73783	5.734824	5.73783	0
2022-07-12 01:37:00	5.73571	5.734989	5.73571	0
2022-07-12 01:38:00	5.73571	5.735101	5.73571	0
2022-07-12 01:39:00	5.73678	5.735267	5.73678	0
2022-07-12 01:40:00	5.73732	5.735539	5.73732	0
2022-07-12 01:41:00	5.73786	5.735918	5.73786	0
2022-07-12 01:42:00	5.73894	5.736403	5.73894	0
2022-07-12 01:43:00	5.73787	5.736781	5.73787	0
2022-07-12 01:44:00	5.73734	5.737053	5.73734	0
2022-07-12 01:45:00	5.73789	5.737325	5.73789	0
2022-07-12 01:46:00	5.73949	5.737491	5.73949	0
2022-07-12 01:47:00	5.74003	5.737923	5.74003	0
2022-07-12 01:48:00	5.74109	5.738461	5.74109	0
2022-07-12 01:49:00	5.74216	5.738999	5.74216	0
2022-07-12 01:50:00	5.74057	5.739324	5.74057	0
2022-07-12 01:51:00	5.74004	5.739542	5.74004	0
2022-07-12 01:52:00	5.74058	5.739706	5.74058	0
2022-07-12 01:53:00	5.74005	5.739924	5.74005	0
2022-07-12 01:54:00	5.74005	5.740195	5.74005	0
2022-07-12 01:55:00	5.73898	5.740304	5.73898	0
2022-07-12 01:56:00	5.73898	5.740253	5.73898	0
2022-07-12 01:57:00	5.73897	5.740147	5.73897	0
2022-07-12 01:58:00	5.73897	5.739935	5.73897	0
2022-07-12 01:59:00	5.74058	5.739777	5.74058	0
2022-07-12 02:00:00	5.74057	5.739777	5.74057	0
2022-07-12 02:01:00	5.74004	5.739777	5.74004	0
2022-07-12 02:02:00	5.74215	5.739934	5.74215	0
2022-07-12 02:03:00	5.74215	5.740144	5.74215	0
2022-07-12 02:04:00	5.74055	5.740194	5.74055	0
2022-07-12 02:05:00	5.74054	5.74035	5.74054	0
2022-07-12 02:06:00	5.74001	5.740453	5.74001	0
2022-07-12 02:07:00	5.73946	5.740502	5.73946	0
2022-07-12 02:08:00	5.73893	5.740498	5.73893	0
2022-07-12 02:09:00	5.7384	5.74028	5.7384	0
2022-07-12 02:10:00	5.73891	5.740114	5.73891	0
2022-07-12 02:11:00	5.73838	5.739948	5.73838	0
2022-07-12 02:12:00	5.73889	5.739622	5.73889	0
2022-07-12 02:13:00	5.73729	5.739136	5.73729	0
2022-07-12 02:14:00	5.73676	5.738757	5.73676	0
2022-07-12 02:15:00	5.73674	5.738377	5.73674	0
2022-07-12 02:16:00	5.73781	5.738157	5.73781	0
2022-07-12 02:17:00	5.7362	5.737831	5.7362	0
2022-07-12 02:18:00	5.7346	5.737398	5.7346	0
2022-07-12 02:19:00	5.73566	5.737124	5.73566	0
2022-07-12 02:20:00	5.73565	5.736798	5.73565	0
2022-07-12 02:21:00	5.73618	5.736578	5.73618	0
2022-07-12 02:22:00	5.73617	5.736306	5.73617	0
2022-07-12 02:23:00	5.73457	5.736034	5.73457	0
2022-07-12 02:24:00	5.73617	5.735975	5.73617	0
2022-07-12 02:25:00	5.73563	5.735864	5.73563	0
2022-07-12 02:26:00	5.73616	5.735699	5.73616	0
2022-07-12 02:27:00	5.73455	5.735534	5.73455	0
2022-07-12 02:28:00	5.73455	5.735529	5.73455	0
2022-07-12 02:29:00	5.73455	5.735418	5.73455	0
2022-07-12 02:30:00	5.73401	5.735254	5.73401	0
2022-07-12 02:31:00	5.73507	5.735143	5.73507	0
2022-07-12 02:32:00	5.73559	5.735085	5.73559	0
2022-07-12 02:33:00	5.73506	5.735134	5.73506	0
2022-07-12 02:34:00	5.73612	5.735129	5.73612	0
2022-07-12 02:35:00	5.73771	5.735337	5.73771	0
2022-07-12 02:36:00	5.73771	5.735492	5.73771	0
2022-07-12 02:37:00	5.7377	5.735807	5.7377	0
2022-07-12 02:38:00	5.73823	5.736175	5.73823	0
2022-07-12 02:39:00	5.73664	5.736384	5.73664	0
2022-07-12 02:40:00	5.73769	5.736752	5.73769	0
2022-07-12 02:41:00	5.73609	5.736854	5.73609	0
2022-07-12 02:42:00	5.73716	5.737011	5.73716	0
2022-07-12 02:43:00	5.73822	5.737327	5.73822	0
2022-07-12 02:44:00	5.73822	5.737537	5.73822	0
2022-07-12 02:45:00	5.73768	5.737534	5.73768	0
2022-07-12 02:46:00	5.73927	5.73769	5.73927	0
2022-07-12 02:47:00	5.73874	5.737794	5.73874	0
2022-07-12 02:48:00	5.7382	5.737791	5.7382	0
2022-07-12 02:49:00	5.73874	5.738001	5.73874	0
2022-07-12 02:50:00	5.74033	5.738265	5.74033	0
2022-07-12 02:51:00	5.7398	5.738636	5.7398	0
2022-07-12 02:52:00	5.74139	5.739059	5.74139	0
2022-07-12 02:53:00	5.7398	5.739217	5.7398	0
2022-07-12 02:54:00	5.74033	5.739428	5.74033	0
2022-07-12 02:55:00	5.73819	5.739479	5.73819	0
2022-07-12 02:56:00	5.73819	5.739371	5.73819	0
2022-07-12 02:57:00	5.73765	5.739262	5.73765	0
2022-07-12 02:58:00	5.73712	5.739154	5.73712	0
2022-07-12 02:59:00	5.73552	5.738832	5.73552	0
2022-07-12 03:00:00	5.73605	5.738404	5.73605	0
2022-07-12 03:01:00	5.73658	5.738082	5.73658	0
2022-07-12 03:02:00	5.73819	5.737762	5.73819	0
2022-07-12 03:03:00	5.73819	5.737601	5.73819	0
2022-07-12 03:04:00	5.73819	5.737387	5.73819	0
2022-07-12 03:05:00	5.73605	5.737173	5.73605	0
2022-07-12 03:06:00	5.73605	5.736959	5.73605	0
2022-07-12 03:07:00	5.73552	5.736746	5.73552	0
2022-07-12 03:08:00	5.73552	5.736586	5.73552	0
2022-07-12 03:09:00	5.73552	5.736586	5.73552	0
2022-07-12 03:10:00	5.73553	5.736534	5.73553	0
2022-07-12 03:11:00	5.73447	5.736323	5.73447	0
2022-07-12 03:12:00	5.73341	5.735845	5.73341	0
2022-07-12 03:13:00	5.73447	5.735473	5.73447	0
2022-07-12 03:14:00	5.73554	5.735208	5.73554	0
2022-07-12 03:15:00	5.73555	5.735158	5.73555	0
2022-07-12 03:16:00	5.73501	5.735054	5.73501	0
2022-07-12 03:17:00	5.73556	5.735058	5.73556	0
2022-07-12 03:18:00	5.7345	5.734956	5.7345	0
2022-07-12 03:19:00	5.73503	5.734907	5.73503	0
2022-07-12 03:20:00	5.73611	5.734965	5.73611	0
2022-07-12 03:21:00	5.73611	5.735129	5.73611	0
2022-07-12 03:22:00	5.73559	5.735347	5.73559	0
2022-07-12 03:23:00	5.73452	5.735352	5.73452	0
2022-07-12 03:24:00	5.73452	5.73525	5.73452	0
2022-07-12 03:25:00	5.734	5.735095	5.734	0
2022-07-12 03:26:00	5.73454	5.735048	5.73454	0
2022-07-12 03:27:00	5.73562	5.735054	5.73562	0
2022-07-12 03:28:00	5.73615	5.735219	5.73615	0
2022-07-12 03:29:00	5.73562	5.735278	5.73562	0
2022-07-12 03:30:00	5.73564	5.735231	5.73564	0
2022-07-12 03:31:00	5.73404	5.735024	5.73404	0
2022-07-12 03:32:00	5.73566	5.735031	5.73566	0
2022-07-12 03:33:00	5.7346	5.735039	5.7346	0
2022-07-12 03:34:00	5.73406	5.734993	5.73406	0
2022-07-12 03:35:00	5.73355	5.734948	5.73355	0
2022-07-12 03:36:00	5.73408	5.734902	5.73408	0
2022-07-12 03:37:00	5.73356	5.734696	5.73356	0
2022-07-12 03:38:00	5.73356	5.734437	5.73356	0
2022-07-12 03:39:00	5.73464	5.734339	5.73464	0
2022-07-12 03:40:00	5.73518	5.734293	5.73518	0
2022-07-12 03:41:00	5.73678	5.734567	5.73678	0
2022-07-12 03:42:00	5.7368	5.734681	5.7368	0
2022-07-12 03:43:00	5.7368	5.734901	5.7368	0
2022-07-12 03:44:00	5.73786	5.735281	5.73786	0
2022-07-12 03:45:00	5.73841	5.735767	5.73841	0
2022-07-12 03:46:00	5.74001	5.73636	5.74001	0
2022-07-12 03:47:00	5.74108	5.737112	5.74108	0
2022-07-12 03:48:00	5.74162	5.737918	5.74162	0
2022-07-12 03:49:00	5.73948	5.738402	5.73948	0
2022-07-12 03:50:00	5.73895	5.738779	5.73895	0
2022-07-12 03:51:00	5.74055	5.739156	5.74055	0
2022-07-12 03:52:00	5.74162	5.739638	5.74162	0
2022-07-12 03:53:00	5.74055	5.740013	5.74055	0
2022-07-12 03:54:00	5.74002	5.740229	5.74002	0
2022-07-12 03:55:00	5.74055	5.740443	5.74055	0
2022-07-12 03:56:00	5.74162	5.740604	5.74162	0
2022-07-12 03:57:00	5.74108	5.740604	5.74108	0
2022-07-12 03:58:00	5.74108	5.74055	5.74108	0
2022-07-12 03:59:00	5.74215	5.740817	5.74215	0
2022-07-12 04:00:00	5.74108	5.74103	5.74108	0
2022-07-12 04:01:00	5.74108	5.741083	5.74108	0
2022-07-12 04:02:00	5.74215	5.741136	5.74215	0
2022-07-12 04:03:00	5.74268	5.741349	5.74268	0
2022-07-12 04:04:00	5.74001	5.741348	5.74001	0
2022-07-12 04:05:00	5.73841	5.741134	5.73841	0
2022-07-12 04:06:00	5.73895	5.740867	5.73895	0
2022-07-12 04:07:00	5.73841	5.7406	5.73841	0
2022-07-12 04:08:00	5.73788	5.74028	5.73788	0
2022-07-12 04:09:00	5.73841	5.739906	5.73841	0
2022-07-12 04:10:00	5.73841	5.739639	5.73841	0
2022-07-12 04:11:00	5.73841	5.739372	5.73841	0
2022-07-12 04:12:00	5.73629	5.738786	5.73629	0
2022-07-12 04:13:00	5.73575	5.738093	5.73575	0
2022-07-12 04:14:00	5.73468	5.73756	5.73468	0
2022-07-12 04:15:00	5.73575	5.737294	5.73575	0
2022-07-12 04:16:00	5.73575	5.736974	5.73575	0
2022-07-12 04:17:00	5.73417	5.73655	5.73417	0
2022-07-12 04:18:00	5.7347	5.736232	5.7347	0
2022-07-12 04:19:00	5.73524	5.735915	5.73524	0
2022-07-12 04:20:00	5.73631	5.735705	5.73631	0
2022-07-12 04:21:00	5.73525	5.735389	5.73525	0
2022-07-12 04:22:00	5.73473	5.735233	5.73473	0
2022-07-12 04:23:00	5.73366	5.735024	5.73366	0
2022-07-12 04:24:00	5.73366	5.734922	5.73366	0
2022-07-12 04:25:00	5.73315	5.734662	5.73315	0
2022-07-12 04:26:00	5.73368	5.734455	5.73368	0
2022-07-12 04:27:00	5.73263	5.734301	5.73263	0
2022-07-12 04:28:00	5.73263	5.734094	5.73263	0
2022-07-12 04:29:00	5.7321	5.73378	5.7321	0
2022-07-12 04:30:00	5.73212	5.733361	5.73212	0
2022-07-12 04:31:00	5.73158	5.732994	5.73158	0
2022-07-12 04:32:00	5.73267	5.732788	5.73267	0
2022-07-12 04:33:00	5.73373	5.732795	5.73373	0
2022-07-12 04:34:00	5.73373	5.732802	5.73373	0
2022-07-12 04:35:00	5.73376	5.732863	5.73376	0
2022-07-12 04:36:00	5.73376	5.732871	5.73376	0
2022-07-12 04:37:00	5.73324	5.732932	5.73324	0
2022-07-12 04:38:00	5.73271	5.73294	5.73271	0
2022-07-12 04:39:00	5.73324	5.733054	5.73324	0
2022-07-12 04:40:00	5.7338	5.733222	5.7338	0
2022-07-12 04:41:00	5.7338	5.733444	5.7338	0
2022-07-12 04:42:00	5.73381	5.733558	5.73381	0
2022-07-12 04:43:00	5.73381	5.733566	5.73381	0
2022-07-12 04:44:00	5.73328	5.733521	5.73328	0
2022-07-12 04:45:00	5.73277	5.733422	5.73277	0
2022-07-12 04:46:00	5.7333	5.733376	5.7333	0
2022-07-12 04:47:00	5.73491	5.733543	5.73491	0
2022-07-12 04:48:00	5.73544	5.733816	5.73544	0
2022-07-12 04:49:00	5.73597	5.734089	5.73597	0
2022-07-12 04:50:00	5.73439	5.734148	5.73439	0
2022-07-12 04:51:00	5.73598	5.734366	5.73598	0
2022-07-12 04:52:00	5.73652	5.734637	5.73652	0
2022-07-12 04:53:00	5.73599	5.734855	5.73599	0
2022-07-12 04:54:00	5.73652	5.735179	5.73652	0
2022-07-12 04:55:00	5.73706	5.735608	5.73706	0
2022-07-12 04:56:00	5.73493	5.735771	5.73493	0
2022-07-12 04:57:00	5.736	5.73588	5.736	0
2022-07-12 04:58:00	5.73653	5.735989	5.73653	0
2022-07-12 04:59:00	5.73812	5.736204	5.73812	0
2022-07-12 05:00:00	5.73812	5.736577	5.73812	0
2022-07-12 05:01:00	5.73812	5.736791	5.73812	0
2022-07-12 05:02:00	5.73758	5.736897	5.73758	0
2022-07-12 05:03:00	5.73758	5.737056	5.73758	0
2022-07-12 05:04:00	5.73704	5.737108	5.73704	0
2022-07-12 05:05:00	5.73703	5.737105	5.73703	0
2022-07-12 05:06:00	5.73596	5.737208	5.73596	0
2022-07-12 05:07:00	5.73542	5.73715	5.73542	0
2022-07-12 05:08:00	5.73435	5.736932	5.73435	0
2022-07-12 05:09:00	5.73381	5.736501	5.73381	0
2022-07-12 05:10:00	5.73433	5.736122	5.73433	0
2022-07-12 05:11:00	5.73486	5.735796	5.73486	0
2022-07-12 05:12:00	5.73644	5.735682	5.73644	0
2022-07-12 05:13:00	5.73697	5.735621	5.73697	0
2022-07-12 05:14:00	5.73591	5.735508	5.73591	0
2022-07-12 05:15:00	5.73535	5.73534	5.73535	0
2022-07-12 05:16:00	5.73588	5.735332	5.73588	0
2022-07-12 05:17:00	5.73639	5.735429	5.73639	0
2022-07-12 05:18:00	5.73639	5.735633	5.73639	0
2022-07-12 05:19:00	5.73639	5.735891	5.73639	0
2022-07-12 05:20:00	5.73637	5.736095	5.73637	0
2022-07-12 05:21:00	5.73477	5.736086	5.73477	0
2022-07-12 05:22:00	5.73474	5.735916	5.73474	0
2022-07-12 05:23:00	5.73368	5.735587	5.73368	0
2022-07-12 05:24:00	5.73368	5.735364	5.73368	0
2022-07-12 05:25:00	5.73365	5.735194	5.73365	0
2022-07-12 05:26:00	5.73259	5.734865	5.73259	0
2022-07-12 05:27:00	5.73257	5.734483	5.73257	0
2022-07-12 05:28:00	5.73257	5.734101	5.73257	0
2022-07-12 05:29:00	5.7331	5.733772	5.7331	0
2022-07-12 05:30:00	5.73147	5.733282	5.73147	0
2022-07-12 05:31:00	5.73147	5.732952	5.73147	0
2022-07-12 05:32:00	5.73358	5.732836	5.73358	0
2022-07-12 05:33:00	5.73358	5.732826	5.73358	0
2022-07-12 05:34:00	5.73518	5.732976	5.73518	0
2022-07-12 05:35:00	5.73463	5.733074	5.73463	0
2022-07-12 05:36:00	5.73463	5.733278	5.73463	0
2022-07-12 05:37:00	5.73408	5.733429	5.73408	0
2022-07-12 05:38:00	5.73408	5.73358	5.73408	0
2022-07-12 05:39:00	5.73461	5.733731	5.73461	0
2022-07-12 05:40:00	5.73566	5.73415	5.73566	0
2022-07-12 05:41:00	5.73619	5.734622	5.73619	0
2022-07-12 05:42:00	5.73617	5.734881	5.73617	0
2022-07-12 05:43:00	5.73724	5.735247	5.73724	0
2022-07-12 05:44:00	5.73671	5.7354	5.73671	0
2022-07-12 05:45:00	5.7367	5.735607	5.7367	0
2022-07-12 05:46:00	5.73617	5.735761	5.73617	0
2022-07-12 05:47:00	5.73615	5.735968	5.73615	0
2022-07-12 05:48:00	5.73668	5.736228	5.73668	0
2022-07-12 05:49:00	5.73775	5.736542	5.73775	0
2022-07-12 05:50:00	5.73773	5.736749	5.73773	0
2022-07-12 05:51:00	5.73827	5.736957	5.73827	0
2022-07-12 05:52:00	5.7372	5.73706	5.7372	0
2022-07-12 05:53:00	5.7372	5.737056	5.7372	0
2022-07-12 05:54:00	5.73666	5.737051	5.73666	0
2022-07-12 05:55:00	5.73772	5.737153	5.73772	0
2022-07-12 05:56:00	5.73879	5.737415	5.73879	0
2022-07-12 05:57:00	5.73932	5.737732	5.73932	0
2022-07-12 05:58:00	5.74038	5.738102	5.74038	0
2022-07-12 05:59:00	5.74199	5.738526	5.74199	0
2022-07-12 06:00:00	5.74252	5.739005	5.74252	0
2022-07-12 06:01:00	5.74199	5.739377	5.74199	0
2022-07-12 06:02:00	5.74092	5.739749	5.74092	0
2022-07-12 06:03:00	5.73826	5.739855	5.73826	0
2022-07-12 06:04:00	5.7372	5.739909	5.7372	0
2022-07-12 06:05:00	5.7356	5.739697	5.7356	0
2022-07-12 06:06:00	5.7356	5.739378	5.7356	0
2022-07-12 06:07:00	5.73561	5.739007	5.73561	0
2022-07-12 06:08:00	5.73402	5.738371	5.73402	0
2022-07-12 06:09:00	5.73348	5.73752	5.73348	0
2022-07-12 06:10:00	5.73296	5.736564	5.73296	0
2022-07-12 06:11:00	5.73083	5.735448	5.73083	0
2022-07-12 06:12:00	5.7303	5.734386	5.7303	0
2022-07-12 06:13:00	5.73084	5.733644	5.73084	0
2022-07-12 06:14:00	5.7303	5.732954	5.7303	0
2022-07-12 06:15:00	5.72977	5.732371	5.72977	0
2022-07-12 06:16:00	5.72977	5.731788	5.72977	0
2022-07-12 06:17:00	5.73031	5.731258	5.73031	0
2022-07-12 06:18:00	5.73138	5.730994	5.73138	0
2022-07-12 06:19:00	5.73191	5.730837	5.73191	0
2022-07-12 06:20:00	5.73245	5.730786	5.73245	0
2022-07-12 06:21:00	5.73086	5.730789	5.73086	0
2022-07-12 06:22:00	5.72927	5.730686	5.72927	0
2022-07-12 06:23:00	5.7298	5.730582	5.7298	0
2022-07-12 06:24:00	5.72713	5.730265	5.72713	0
2022-07-12 06:25:00	5.7282	5.730108	5.7282	0
2022-07-12 06:26:00	5.72981	5.730112	5.72981	0
2022-07-12 06:27:00	5.72927	5.730008	5.72927	0
2022-07-12 06:28:00	5.72927	5.729797	5.72927	0
2022-07-12 06:29:00	5.72821	5.729427	5.72821	0
2022-07-12 06:30:00	5.72981	5.729163	5.72981	0
2022-07-12 06:31:00	5.73034	5.729111	5.73034	0
2022-07-12 06:32:00	5.72981	5.729165	5.72981	0
2022-07-12 06:33:00	5.73088	5.729273	5.73088	0
2022-07-12 06:34:00	5.73194	5.729754	5.73194	0
2022-07-12 06:35:00	5.73247	5.730181	5.73247	0
2022-07-12 06:36:00	5.73353	5.730553	5.73353	0
2022-07-12 06:37:00	5.73247	5.730873	5.73247	0
2022-07-12 06:38:00	5.73247	5.731193	5.73247	0
2022-07-12 06:39:00	5.73247	5.731619	5.73247	0
2022-07-12 06:40:00	5.73353	5.731991	5.73353	0
2022-07-12 06:41:00	5.73407	5.732364	5.73407	0
2022-07-12 06:42:00	5.73567	5.73295	5.73567	0
2022-07-12 06:43:00	5.73621	5.733483	5.73621	0
2022-07-12 06:44:00	5.73567	5.733856	5.73567	0
2022-07-12 06:45:00	5.73461	5.73407	5.73461	0
2022-07-12 06:46:00	5.73567	5.734284	5.73567	0
2022-07-12 06:47:00	5.73461	5.734498	5.73461	0
2022-07-12 06:48:00	5.73408	5.734659	5.73408	0
2022-07-12 06:49:00	5.73355	5.734767	5.73355	0
2022-07-12 06:50:00	5.73355	5.734769	5.73355	0
2022-07-12 06:51:00	5.73462	5.734824	5.73462	0
2022-07-12 06:52:00	5.73516	5.734773	5.73516	0
2022-07-12 06:53:00	5.73675	5.734827	5.73675	0
2022-07-12 06:54:00	5.73622	5.734882	5.73622	0
2022-07-12 06:55:00	5.73676	5.735097	5.73676	0
2022-07-12 06:56:00	5.73623	5.735153	5.73623	0
2022-07-12 06:57:00	5.73625	5.735317	5.73625	0
2022-07-12 06:58:00	5.73571	5.73548	5.73571	0
2022-07-12 06:59:00	5.73678	5.735803	5.73678	0
2022-07-12 07:00:00	5.73572	5.73602	5.73572	0
2022-07-12 07:01:00	5.73465	5.736023	5.73465	0
2022-07-12 07:02:00	5.7352	5.736027	5.7352	0
2022-07-12 07:03:00	5.7368	5.736032	5.7368	0
2022-07-12 07:04:00	5.73414	5.735824	5.73414	0
2022-07-12 07:05:00	5.73414	5.735562	5.73414	0
2022-07-12 07:06:00	5.73414	5.735353	5.73414	0
2022-07-12 07:07:00	5.73416	5.735144	5.73416	0
2022-07-12 07:08:00	5.73203	5.734776	5.73203	0
2022-07-12 07:09:00	5.73203	5.734301	5.73203	0
2022-07-12 07:10:00	5.7315	5.733879	5.7315	0
2022-07-12 07:11:00	5.7315	5.733564	5.7315	0
2022-07-12 07:12:00	5.72992	5.733036	5.72992	0
2022-07-12 07:13:00	5.72992	5.732348	5.72992	0
2022-07-12 07:14:00	5.72832	5.731766	5.72832	0
2022-07-12 07:15:00	5.7278	5.731132	5.7278	0
2022-07-12 07:16:00	5.72833	5.730551	5.72833	0
2022-07-12 07:17:00	5.72835	5.72997	5.72835	0
2022-07-12 07:18:00	5.72941	5.729708	5.72941	0
2022-07-12 07:19:00	5.73101	5.729606	5.73101	0
2022-07-12 07:20:00	5.73101	5.729557	5.73101	0
2022-07-12 07:21:00	5.72942	5.729349	5.72942	0
2022-07-12 07:22:00	5.73049	5.729406	5.73049	0
2022-07-12 07:23:00	5.72996	5.72941	5.72996	0
2022-07-12 07:24:00	5.72996	5.729574	5.72996	0
2022-07-12 07:25:00	5.73208	5.730002	5.73208	0
2022-07-12 07:26:00	5.73102	5.730271	5.73102	0
2022-07-12 07:27:00	5.73101	5.730537	5.73101	0
2022-07-12 07:28:00	5.73261	5.730857	5.73261	0
2022-07-12 07:29:00	5.73101	5.730857	5.73101	0
2022-07-12 07:30:00	5.73315	5.731071	5.73315	0
2022-07-12 07:31:00	5.73421	5.73155	5.73421	0
2022-07-12 07:32:00	5.73421	5.731922	5.73421	0
2022-07-12 07:33:00	5.73315	5.732241	5.73315	0
2022-07-12 07:34:00	5.73208	5.732453	5.73208	0
2022-07-12 07:35:00	5.73208	5.732453	5.73208	0
2022-07-12 07:36:00	5.73154	5.732505	5.73154	0
2022-07-12 07:37:00	5.73101	5.732505	5.73101	0
2022-07-12 07:38:00	5.73048	5.732292	5.73048	0
2022-07-12 07:39:00	5.73101	5.732292	5.73101	0
2022-07-12 07:40:00	5.73208	5.732185	5.73208	0
2022-07-12 07:41:00	5.73155	5.731919	5.73155	0
2022-07-12 07:42:00	5.73156	5.731654	5.73156	0
2022-07-12 07:43:00	5.73209	5.731548	5.73209	0
2022-07-12 07:44:00	5.73369	5.731709	5.73369	0
2022-07-12 07:45:00	5.7337	5.731871	5.7337	0
2022-07-12 07:46:00	5.73476	5.732193	5.73476	0
2022-07-12 07:47:00	5.73424	5.732516	5.73424	0
2022-07-12 07:48:00	5.73424	5.732892	5.73424	0
2022-07-12 07:49:00	5.73424	5.733215	5.73424	0
2022-07-12 07:50:00	5.73425	5.733432	5.73425	0
2022-07-12 07:51:00	5.73479	5.733756	5.73479	0
2022-07-12 07:52:00	5.73586	5.734186	5.73586	0
2022-07-12 07:53:00	5.73639	5.734616	5.73639	0
2022-07-12 07:54:00	5.73693	5.73494	5.73693	0
2022-07-12 07:55:00	5.73747	5.735317	5.73747	0
2022-07-12 07:56:00	5.738	5.735641	5.738	0
2022-07-12 07:57:00	5.73695	5.735912	5.73695	0
2022-07-12 07:58:00	5.73695	5.736183	5.73695	0
2022-07-12 07:59:00	5.73535	5.736294	5.73535	0
2022-07-12 08:00:00	5.73483	5.736352	5.73483	0
2022-07-12 08:01:00	5.73376	5.736249	5.73376	0
2022-07-12 08:02:00	5.73377	5.73604	5.73377	0
2022-07-12 08:03:00	5.73484	5.735885	5.73484	0
2022-07-12 08:04:00	5.7343	5.735622	5.7343	0
2022-07-12 08:05:00	5.73218	5.735093	5.73218	0
2022-07-12 08:06:00	5.73218	5.734511	5.73218	0
2022-07-12 08:07:00	5.73059	5.733875	5.73059	0
2022-07-12 08:08:00	5.73005	5.733185	5.73005	0
2022-07-12 08:09:00	5.72952	5.732602	5.72952	0
2022-07-12 08:10:00	5.73006	5.732125	5.73006	0
2022-07-12 08:11:00	5.73059	5.731808	5.73059	0
2022-07-12 08:12:00	5.7306	5.731491	5.7306	0
2022-07-12 08:13:00	5.73007	5.731014	5.73007	0
2022-07-12 08:14:00	5.73113	5.730697	5.73113	0
2022-07-12 08:15:00	5.73061	5.73054	5.73061	0
2022-07-12 08:16:00	5.72955	5.730277	5.72955	0
2022-07-12 08:17:00	5.72796	5.730014	5.72796	0
2022-07-12 08:18:00	5.72796	5.729805	5.72796	0
2022-07-12 08:19:00	5.72849	5.729702	5.72849	0
2022-07-12 08:20:00	5.7285	5.729546	5.7285	0
2022-07-12 08:21:00	5.7301	5.729497	5.7301	0
2022-07-12 08:22:00	5.73117	5.729554	5.73117	0
2022-07-12 08:23:00	5.73011	5.729558	5.73011	0
2022-07-12 08:24:00	5.73011	5.729456	5.73011	0
2022-07-12 08:25:00	5.73172	5.729567	5.73172	0
2022-07-12 08:26:00	5.73065	5.729677	5.73065	0
2022-07-12 08:27:00	5.73066	5.729947	5.73066	0
2022-07-12 08:28:00	5.73066	5.730217	5.73066	0
2022-07-12 08:29:00	5.7296	5.730328	5.7296	0
2022-07-12 08:30:00	5.72853	5.730331	5.72853	0
2022-07-12 08:31:00	5.73014	5.730335	5.73014	0
2022-07-12 08:32:00	5.7296	5.730178	5.7296	0
2022-07-12 08:33:00	5.73067	5.730234	5.73067	0
2022-07-12 08:34:00	5.73014	5.730237	5.73014	0
2022-07-12 08:35:00	5.72961	5.730026	5.72961	0
2022-07-12 08:36:00	5.72961	5.729922	5.72961	0
2022-07-12 08:37:00	5.72962	5.729818	5.72962	0
2022-07-12 08:38:00	5.72962	5.729714	5.72962	0
2022-07-12 08:39:00	5.72962	5.729716	5.72962	0
2022-07-12 08:40:00	5.73015	5.729878	5.73015	0
2022-07-12 08:41:00	5.73229	5.730093	5.73229	0
2022-07-12 08:42:00	5.73229	5.730362	5.73229	0
2022-07-12 08:43:00	5.73229	5.730524	5.73229	0
2022-07-12 08:44:00	5.73389	5.730899	5.73389	0
2022-07-12 08:45:00	5.73336	5.731274	5.73336	0
2022-07-12 08:46:00	5.73389	5.731702	5.73389	0
2022-07-12 08:47:00	5.73389	5.732129	5.73389	0
2022-07-12 08:48:00	5.73229	5.732396	5.73229	0
2022-07-12 08:49:00	5.73336	5.73277	5.73336	0
2022-07-12 08:50:00	5.73388	5.733143	5.73388	0
2022-07-12 08:51:00	5.73388	5.733302	5.73388	0
2022-07-12 08:52:00	5.7344	5.733513	5.7344	0
2022-07-12 08:53:00	5.7344	5.733724	5.7344	0
2022-07-12 08:54:00	5.73493	5.733828	5.73493	0
2022-07-12 08:55:00	5.73386	5.733878	5.73386	0
2022-07-12 08:56:00	5.73439	5.733928	5.73439	0
2022-07-12 08:57:00	5.73545	5.734084	5.73545	0
2022-07-12 08:58:00	5.73651	5.734506	5.73651	0
2022-07-12 08:59:00	5.73704	5.734874	5.73704	0
2022-07-12 09:00:00	5.73757	5.735243	5.73757	0
2022-07-12 09:01:00	5.7381	5.735665	5.7381	0
2022-07-12 09:02:00	5.73703	5.735928	5.73703	0
2022-07-12 09:03:00	5.73542	5.73603	5.73542	0
2022-07-12 09:04:00	5.7333	5.735867	5.7333	0
2022-07-12 09:05:00	5.73329	5.73581	5.73329	0
2022-07-12 09:06:00	5.73329	5.7357	5.73329	0
2022-07-12 09:07:00	5.73222	5.735377	5.73222	0
2022-07-12 09:08:00	5.73169	5.734895	5.73169	0
2022-07-12 09:09:00	5.73009	5.7342	5.73009	0
2022-07-12 09:10:00	5.73009	5.733452	5.73009	0
2022-07-12 09:11:00	5.73062	5.732704	5.73062	0
2022-07-12 09:12:00	5.72956	5.731957	5.72956	0
2022-07-12 09:13:00	5.7301	5.731425	5.7301	0
2022-07-12 09:14:00	5.72956	5.731051	5.72956	0
2022-07-12 09:15:00	5.7301	5.730732	5.7301	0
2022-07-12 09:16:00	5.72956	5.730359	5.72956	0
2022-07-12 09:17:00	5.7301	5.730147	5.7301	0
2022-07-12 09:18:00	5.72797	5.729775	5.72797	0
2022-07-12 09:19:00	5.7301	5.729776	5.7301	0
2022-07-12 09:20:00	5.73224	5.729991	5.73224	0
2022-07-12 09:21:00	5.73384	5.730313	5.73384	0
2022-07-12 09:22:00	5.73225	5.730582	5.73225	0
2022-07-12 09:23:00	5.73012	5.730584	5.73012	0
2022-07-12 09:24:00	5.72959	5.730587	5.72959	0
2022-07-12 09:25:00	5.73013	5.73059	5.73013	0
2022-07-12 09:26:00	5.73013	5.730647	5.73013	0
2022-07-12 09:27:00	5.7296	5.730597	5.7296	0
2022-07-12 09:28:00	5.73014	5.730814	5.73014	0
2022-07-12 09:29:00	5.73014	5.730818	5.73014	0
2022-07-12 09:30:00	5.73067	5.730661	5.73067	0
2022-07-12 09:31:00	5.73121	5.730398	5.73121	0
2022-07-12 09:32:00	5.73228	5.730401	5.73228	0
2022-07-12 09:33:00	5.73175	5.730564	5.73175	0
2022-07-12 09:34:00	5.73228	5.730833	5.73228	0
2022-07-12 09:35:00	5.73068	5.730888	5.73068	0
2022-07-12 09:36:00	5.73121	5.730996	5.73121	0
2022-07-12 09:37:00	5.73068	5.731104	5.73068	0
2022-07-12 09:38:00	5.73229	5.731319	5.73229	0
2022-07-12 09:39:00	5.73229	5.731534	5.73229	0
2022-07-12 09:40:00	5.73229	5.731696	5.73229	0
2022-07-12 09:41:00	5.73282	5.731857	5.73282	0
2022-07-12 09:42:00	5.73229	5.731858	5.73229	0
2022-07-12 09:43:00	5.73229	5.731912	5.73229	0
2022-07-12 09:44:00	5.73282	5.731966	5.73282	0
2022-07-12 09:45:00	5.73175	5.732073	5.73175	0
2022-07-12 09:46:00	5.73281	5.732233	5.73281	0
2022-07-12 09:47:00	5.73387	5.732552	5.73387	0
2022-07-12 09:48:00	5.73334	5.732657	5.73334	0
2022-07-12 09:49:00	5.73334	5.732762	5.73334	0
2022-07-12 09:50:00	5.7328	5.732813	5.7328	0
2022-07-12 09:51:00	5.73439	5.73297	5.73439	0
2022-07-12 09:52:00	5.73279	5.73302	5.73279	0
2022-07-12 09:53:00	5.73226	5.733017	5.73226	0
2022-07-12 09:54:00	5.73332	5.733067	5.73332	0
2022-07-12 09:55:00	5.73438	5.73333	5.73438	0
2022-07-12 09:56:00	5.73545	5.733594	5.73545	0
2022-07-12 09:57:00	5.73384	5.733591	5.73384	0
2022-07-12 09:58:00	5.7349	5.733747	5.7349	0
2022-07-12 09:59:00	5.7349	5.733903	5.7349	0
2022-07-12 10:00:00	5.73542	5.734165	5.73542	0
2022-07-12 10:01:00	5.73703	5.734429	5.73703	0
2022-07-12 10:02:00	5.73809	5.734959	5.73809	0
2022-07-12 10:03:00	5.73809	5.735542	5.73809	0
2022-07-12 10:04:00	5.73596	5.735806	5.73596	0
2022-07-12 10:05:00	5.73489	5.735857	5.73489	0
2022-07-12 10:06:00	5.73435	5.735747	5.73435	0
2022-07-12 10:07:00	5.73488	5.735851	5.73488	0
2022-07-12 10:08:00	5.73435	5.735796	5.73435	0
2022-07-12 10:09:00	5.73327	5.735633	5.73327	0
2022-07-12 10:10:00	5.7322	5.735311	5.7322	0
2022-07-12 10:11:00	5.73114	5.734722	5.73114	0
2022-07-12 10:12:00	5.73007	5.73392	5.73007	0
2022-07-12 10:13:00	5.72901	5.733012	5.72901	0
2022-07-12 10:14:00	5.72954	5.73237	5.72954	0
2022-07-12 10:15:00	5.72954	5.731835	5.72954	0
2022-07-12 10:16:00	5.72847	5.731247	5.72847	0
2022-07-12 10:17:00	5.73006	5.730765	5.73006	0
2022-07-12 10:18:00	5.73006	5.730336	5.73006	0
2022-07-12 10:19:00	5.72953	5.729962	5.72953	0
2022-07-12 10:20:00	5.72793	5.729535	5.72793	0
2022-07-12 10:21:00	5.72952	5.729373	5.72952	0
2022-07-12 10:22:00	5.72952	5.729318	5.72952	0
2022-07-12 10:23:00	5.73059	5.729476	5.73059	0
2022-07-12 10:24:00	5.73112	5.729634	5.73112	0
2022-07-12 10:25:00	5.73005	5.729685	5.73005	0
2022-07-12 10:26:00	5.73165	5.730003	5.73165	0
2022-07-12 10:27:00	5.73058	5.730055	5.73058	0
2022-07-12 10:28:00	5.73005	5.730054	5.73005	0
2022-07-12 10:29:00	5.72952	5.730053	5.72952	0
2022-07-12 10:30:00	5.73004	5.730264	5.73004	0
2022-07-12 10:31:00	5.73057	5.730369	5.73057	0
2022-07-12 10:32:00	5.7311	5.730527	5.7311	0
2022-07-12 10:33:00	5.73163	5.730631	5.73163	0
2022-07-12 10:34:00	5.73163	5.730682	5.73163	0
2022-07-12 10:35:00	5.73003	5.73068	5.73003	0
2022-07-12 10:36:00	5.73003	5.730518	5.73003	0
2022-07-12 10:37:00	5.73163	5.730623	5.73163	0
2022-07-12 10:38:00	5.73163	5.730781	5.73163	0
2022-07-12 10:39:00	5.73216	5.731045	5.73216	0
2022-07-12 10:40:00	5.7327	5.731311	5.7327	0
2022-07-12 10:41:00	5.7327	5.731524	5.7327	0
2022-07-12 10:42:00	5.7327	5.731684	5.7327	0
2022-07-12 10:43:00	5.73377	5.731898	5.73377	0
2022-07-12 10:44:00	5.7343	5.732165	5.7343	0
2022-07-12 10:45:00	5.73484	5.732646	5.73484	0
2022-07-12 10:46:00	5.7359	5.733233	5.7359	0
2022-07-12 10:47:00	5.73537	5.733607	5.73537	0
2022-07-12 10:48:00	5.73537	5.733981	5.73537	0
2022-07-12 10:49:00	5.7359	5.734355	5.7359	0
2022-07-12 10:50:00	5.73537	5.734622	5.73537	0
2022-07-12 10:51:00	5.73484	5.734836	5.73484	0
2022-07-12 10:52:00	5.7359	5.735156	5.7359	0
2022-07-12 10:53:00	5.7359	5.735369	5.7359	0
2022-07-12 10:54:00	5.7359	5.735529	5.7359	0
2022-07-12 10:55:00	5.7359	5.735635	5.7359	0
2022-07-12 10:56:00	5.7359	5.735635	5.7359	0
2022-07-12 10:57:00	5.73537	5.735635	5.73537	0
2022-07-12 10:58:00	5.73537	5.735635	5.73537	0
2022-07-12 10:59:00	5.73537	5.735582	5.73537	0
2022-07-12 11:00:00	5.73484	5.735529	5.73484	0
2022-07-12 11:01:00	5.73591	5.735636	5.73591	0
2022-07-12 11:02:00	5.73484	5.73553	5.73484	0
2022-07-12 11:03:00	5.73324	5.735264	5.73324	0
2022-07-12 11:04:00	5.73324	5.734998	5.73324	0
2022-07-12 11:05:00	5.73165	5.734573	5.73165	0
2022-07-12 11:06:00	5.73005	5.733988	5.73005	0
2022-07-12 11:07:00	5.73058	5.733509	5.73058	0
2022-07-12 11:08:00	5.73111	5.733083	5.73111	0
2022-07-12 11:09:00	5.73217	5.732763	5.73217	0
2022-07-12 11:10:00	5.7327	5.732549	5.7327	0
2022-07-12 11:11:00	5.73004	5.731962	5.73004	0
2022-07-12 11:12:00	5.72844	5.731322	5.72844	0
2022-07-12 11:13:00	5.7295	5.730948	5.7295	0
2022-07-12 11:14:00	5.72737	5.730361	5.72737	0
2022-07-12 11:15:00	5.72683	5.729879	5.72683	0
2022-07-12 11:16:00	5.7263	5.729504	5.7263	0
2022-07-12 11:17:00	5.72576	5.729022	5.72576	0
2022-07-12 11:18:00	5.72682	5.728593	5.72682	0
2022-07-12 11:19:00	5.72682	5.728058	5.72682	0
2022-07-12 11:20:00	5.72788	5.727576	5.72788	0
2022-07-12 11:21:00	5.72735	5.727307	5.72735	0
2022-07-12 11:22:00	5.72787	5.72725	5.72787	0
2022-07-12 11:23:00	5.72575	5.726875	5.72575	0
2022-07-12 11:24:00	5.72681	5.726819	5.72681	0
2022-07-12 11:25:00	5.72521	5.726657	5.72521	0
2022-07-12 11:26:00	5.72627	5.726654	5.72627	0
2022-07-12 11:27:00	5.72679	5.726757	5.72679	0
2022-07-12 11:28:00	5.72626	5.726701	5.72626	0
2022-07-12 11:29:00	5.72573	5.726592	5.72573	0
2022-07-12 11:30:00	5.72572	5.726376	5.72572	0
2022-07-12 11:31:00	5.72679	5.72632	5.72679	0
2022-07-12 11:32:00	5.72732	5.726265	5.72732	0
2022-07-12 11:33:00	5.72625	5.726315	5.72625	0
2022-07-12 11:34:00	5.72625	5.726259	5.72625	0
2022-07-12 11:35:00	5.72784	5.726522	5.72784	0
2022-07-12 11:36:00	5.72731	5.726626	5.72731	0
2022-07-12 11:37:00	5.72464	5.726411	5.72464	0
2022-07-12 11:38:00	5.72304	5.726089	5.72304	0
2022-07-12 11:39:00	5.72357	5.725873	5.72357	0
2022-07-12 11:40:00	5.72304	5.725605	5.72304	0
2022-07-12 11:41:00	5.72516	5.725442	5.72516	0
2022-07-12 11:42:00	5.72729	5.725439	5.72729	0
2022-07-12 11:43:00	5.72836	5.72565	5.72836	0
2022-07-12 11:44:00	5.72942	5.725967	5.72942	0
2022-07-12 11:45:00	5.72942	5.726125	5.72942	0
2022-07-12 11:46:00	5.72942	5.726336	5.72942	0
2022-07-12 11:47:00	5.72783	5.726655	5.72783	0
2022-07-12 11:48:00	5.72836	5.727187	5.72836	0
2022-07-12 11:49:00	5.72942	5.727772	5.72942	0
2022-07-12 11:50:00	5.72943	5.728411	5.72943	0
2022-07-12 11:51:00	5.72783	5.728678	5.72783	0
2022-07-12 11:52:00	5.72943	5.728892	5.72943	0
2022-07-12 11:53:00	5.73155	5.729211	5.73155	0
2022-07-12 11:54:00	5.73369	5.729638	5.73369	0
2022-07-12 11:55:00	5.73369	5.730065	5.73369	0
2022-07-12 11:56:00	5.73315	5.730438	5.73315	0
2022-07-12 11:57:00	5.73262	5.730917	5.73262	0
2022-07-12 11:58:00	5.73315	5.731396	5.73315	0
2022-07-12 11:59:00	5.73423	5.731877	5.73423	0
2022-07-12 12:00:00	5.73529	5.732463	5.73529	0
2022-07-12 12:01:00	5.73423	5.733103	5.73423	0
2022-07-12 12:02:00	5.73422	5.733582	5.73422	0
2022-07-12 12:03:00	5.73369	5.733796	5.73369	0
2022-07-12 12:04:00	5.73209	5.733636	5.73209	0
2022-07-12 12:05:00	5.73155	5.733422	5.73155	0
2022-07-12 12:06:00	5.73155	5.733262	5.73155	0
2022-07-12 12:07:00	5.72995	5.732995	5.72995	0
2022-07-12 12:08:00	5.72995	5.732675	5.72995	0
2022-07-12 12:09:00	5.72942	5.732194	5.72942	0
2022-07-12 12:10:00	5.72781	5.731446	5.72781	0
2022-07-12 12:11:00	5.72834	5.730857	5.72834	0
2022-07-12 12:12:00	5.72886	5.730321	5.72886	0
2022-07-12 12:13:00	5.72727	5.729679	5.72727	0
2022-07-12 12:14:00	5.72567	5.729037	5.72567	0
2022-07-12 12:15:00	5.72673	5.728555	5.72673	0
2022-07-12 12:16:00	5.72566	5.727966	5.72566	0
2022-07-12 12:17:00	5.72779	5.72775	5.72779	0
2022-07-12 12:18:00	5.72725	5.72748	5.72725	0
2022-07-12 12:19:00	5.72725	5.727263	5.72725	0
2022-07-12 12:20:00	5.72725	5.727207	5.72725	0
2022-07-12 12:21:00	5.72725	5.727098	5.72725	0
2022-07-12 12:22:00	5.72724	5.726936	5.72724	0
2022-07-12 12:23:00	5.72724	5.726933	5.72724	0
2022-07-12 12:24:00	5.72564	5.72693	5.72564	0
2022-07-12 12:25:00	5.72616	5.726873	5.72616	0
2022-07-12 12:26:00	5.72776	5.727083	5.72776	0
2022-07-12 12:27:00	5.72775	5.727079	5.72775	0
2022-07-12 12:28:00	5.72775	5.727129	5.72775	0
2022-07-12 12:29:00	5.72775	5.727179	5.72775	0
2022-07-12 12:30:00	5.72669	5.727123	5.72669	0
2022-07-12 12:31:00	5.72562	5.72696	5.72562	0
2022-07-12 12:32:00	5.72615	5.726851	5.72615	0
2022-07-12 12:33:00	5.72775	5.726902	5.72775	0
2022-07-12 12:34:00	5.72562	5.7269	5.72562	0
2022-07-12 12:35:00	5.72562	5.726846	5.72562	0
2022-07-12 12:36:00	5.72668	5.726738	5.72668	0
2022-07-12 12:37:00	5.72774	5.726737	5.72774	0
2022-07-12 12:38:00	5.72774	5.726736	5.72774	0
2022-07-12 12:39:00	5.72774	5.726735	5.72774	0
2022-07-12 12:40:00	5.72935	5.727001	5.72935	0
2022-07-12 12:41:00	5.72935	5.727374	5.72935	0
2022-07-12 12:42:00	5.73147	5.727906	5.73147	0
2022-07-12 12:43:00	5.73307	5.728438	5.73307	0
2022-07-12 12:44:00	5.73147	5.729023	5.73147	0
2022-07-12 12:45:00	5.73307	5.729768	5.73307	0
2022-07-12 12:46:00	5.73361	5.730461	5.73361	0
2022-07-12 12:47:00	5.73361	5.731048	5.73361	0
2022-07-12 12:48:00	5.73361	5.731635	5.73361	0
2022-07-12 12:49:00	5.73361	5.732222	5.73361	0
2022-07-12 12:50:00	5.73573	5.73286	5.73573	0
2022-07-12 12:51:00	5.73786	5.733711	5.73786	0
2022-07-12 12:52:00	5.73786	5.73435	5.73786	0
2022-07-12 12:53:00	5.73786	5.734829	5.73786	0
2022-07-12 12:54:00	5.73786	5.735468	5.73786	0
2022-07-12 12:55:00	5.73679	5.73584	5.73679	0
2022-07-12 12:56:00	5.73786	5.736265	5.73786	0
2022-07-12 12:57:00	5.73626	5.73653	5.73626	0
2022-07-12 12:58:00	5.73786	5.736955	5.73786	0
2022-07-12 12:59:00	5.7352	5.737114	5.7352	0
2022-07-12 13:00:00	5.73625	5.737166	5.73625	0
2022-07-12 13:01:00	5.7336	5.73674	5.7336	0
2022-07-12 13:02:00	5.73306	5.73626	5.73306	0
2022-07-12 13:03:00	5.73306	5.73578	5.73306	0
2022-07-12 13:04:00	5.73199	5.735193	5.73199	0
2022-07-12 13:05:00	5.73092	5.734606	5.73092	0
2022-07-12 13:06:00	5.72931	5.733751	5.72931	0
2022-07-12 13:07:00	5.72878	5.733003	5.72878	0
2022-07-12 13:08:00	5.7277	5.731987	5.7277	0
2022-07-12 13:09:00	5.72611	5.731078	5.72611	0
2022-07-12 13:10:00	5.72503	5.729956	5.72503	0
2022-07-12 13:11:00	5.72663	5.729259	5.72663	0
2022-07-12 13:12:00	5.72502	5.728455	5.72502	0
2022-07-12 13:13:00	5.72502	5.727651	5.72502	0
2022-07-12 13:14:00	5.72449	5.726901	5.72449	0
2022-07-12 13:15:00	5.72502	5.726311	5.72502	0
2022-07-12 13:16:00	5.72715	5.726095	5.72715	0
2022-07-12 13:17:00	5.72661	5.725878	5.72661	0
2022-07-12 13:18:00	5.72555	5.725663	5.72555	0
2022-07-12 13:19:00	5.72502	5.725554	5.72502	0
2022-07-12 13:20:00	5.72448	5.725499	5.72448	0
2022-07-12 13:21:00	5.72715	5.725551	5.72715	0
2022-07-12 13:22:00	5.72662	5.725711	5.72662	0
2022-07-12 13:23:00	5.72662	5.725871	5.72662	0
2022-07-12 13:24:00	5.72875	5.726297	5.72875	0
2022-07-12 13:25:00	5.72928	5.726723	5.72928	0
2022-07-12 13:26:00	5.72928	5.726936	5.72928	0
2022-07-12 13:27:00	5.72929	5.727204	5.72929	0
2022-07-12 13:28:00	5.72716	5.727365	5.72716	0
2022-07-12 13:29:00	5.72929	5.727792	5.72929	0
2022-07-12 13:30:00	5.72876	5.72822	5.72876	0
2022-07-12 13:31:00	5.72929	5.728434	5.72929	0
2022-07-12 13:32:00	5.72983	5.728755	5.72983	0
2022-07-12 13:33:00	5.72983	5.729076	5.72983	0
2022-07-12 13:34:00	5.73142	5.729343	5.73142	0
2022-07-12 13:35:00	5.73249	5.729664	5.73249	0
2022-07-12 13:36:00	5.73143	5.729879	5.73143	0
2022-07-12 13:37:00	5.73196	5.730146	5.73196	0
2022-07-12 13:38:00	5.73143	5.730573	5.73143	0
2022-07-12 13:39:00	5.73356	5.731	5.73356	0
2022-07-12 13:41:00	5.73303	5.731427	5.73303	0
2022-07-12 13:42:00	5.73356	5.731854	5.73356	0
2022-07-12 13:44:00	5.73464	5.732335	5.73464	0
2022-07-12 13:45:00	5.73357	5.732709	5.73357	0
2022-07-12 13:46:00	5.73358	5.732925	5.73358	0
2022-07-12 13:47:00	5.73304	5.73298	5.73304	0
2022-07-12 13:48:00	5.73358	5.733195	5.73358	0
2022-07-12 13:49:00	5.73358	5.733357	5.73358	0
2022-07-12 13:50:00	5.73305	5.733519	5.73305	0
2022-07-12 13:51:00	5.73412	5.733575	5.73412	0
2022-07-12 13:52:00	5.73519	5.733791	5.73519	0
2022-07-12 13:53:00	5.73519	5.733954	5.73519	0
2022-07-12 13:54:00	5.73572	5.734062	5.73572	0
2022-07-12 13:55:00	5.73732	5.734437	5.73732	0
2022-07-12 13:56:00	5.73626	5.734705	5.73626	0
2022-07-12 13:57:00	5.73679	5.73508	5.73679	0
2022-07-12 13:58:00	5.73573	5.735295	5.73573	0
2022-07-12 13:59:00	5.73573	5.73551	5.73573	0
2022-07-12 14:00:00	5.73627	5.735832	5.73627	0
2022-07-12 14:01:00	5.73734	5.736154	5.73734	0
2022-07-12 14:02:00	5.73734	5.736369	5.73734	0
2022-07-12 14:03:00	5.73628	5.736478	5.73628	0
2022-07-12 14:04:00	5.73628	5.736534	5.73628	0
2022-07-12 14:05:00	5.73522	5.736324	5.73522	0
2022-07-12 14:06:00	5.73362	5.73606	5.73362	0
2022-07-12 14:07:00	5.73362	5.735743	5.73362	0
2022-07-12 14:08:00	5.73204	5.735374	5.73204	0
2022-07-12 14:09:00	5.73097	5.734898	5.73097	0
2022-07-12 14:10:00	5.73097	5.734368	5.73097	0
2022-07-12 14:11:00	5.73097	5.733731	5.73097	0
2022-07-12 14:12:00	5.73044	5.733041	5.73044	0
2022-07-12 14:13:00	5.72992	5.732405	5.72992	0
2022-07-12 14:14:00	5.73152	5.731929	5.73152	0
2022-07-12 14:15:00	5.72992	5.731399	5.72992	0
2022-07-12 14:16:00	5.72832	5.730869	5.72832	0
2022-07-12 14:17:00	5.72886	5.730393	5.72886	0
2022-07-12 14:18:00	5.72726	5.729915	5.72726	0
2022-07-12 14:19:00	5.72886	5.729704	5.72886	0
2022-07-12 14:20:00	5.72993	5.7296	5.72993	0
2022-07-12 14:21:00	5.72779	5.729282	5.72779	0
2022-07-12 14:22:00	5.72726	5.728964	5.72726	0
2022-07-12 14:23:00	5.72832	5.728804	5.72832	0
2022-07-12 14:24:00	5.72938	5.72859	5.72938	0
2022-07-12 14:25:00	5.72832	5.72843	5.72832	0
2022-07-12 14:26:00	5.72937	5.728535	5.72937	0
2022-07-12 14:27:00	5.72937	5.728586	5.72937	0
2022-07-12 14:28:00	5.72883	5.728743	5.72883	0
2022-07-12 14:29:00	5.72936	5.728793	5.72936	0
2022-07-12 14:30:00	5.72989	5.728789	5.72989	0
2022-07-12 14:31:00	5.72935	5.728945	5.72935	0
2022-07-12 14:32:00	5.72935	5.729154	5.72935	0
2022-07-12 14:33:00	5.72933	5.729255	5.72933	0
2022-07-12 14:34:00	5.72721	5.729038	5.72721	0
2022-07-12 14:35:00	5.72613	5.728819	5.72613	0
2022-07-12 14:36:00	5.72932	5.728814	5.72932	0
2022-07-12 14:37:00	5.72879	5.728756	5.72879	0
2022-07-12 14:38:00	5.72878	5.728751	5.72878	0
2022-07-12 14:39:00	5.72878	5.728693	5.72878	0
2022-07-12 14:40:00	5.72878	5.728582	5.72878	0
2022-07-12 14:41:00	5.72877	5.728524	5.72877	0
2022-07-12 14:42:00	5.72877	5.728466	5.72877	0
2022-07-12 14:43:00	5.72876	5.728409	5.72876	0
2022-07-12 14:44:00	5.72663	5.728351	5.72663	0
2022-07-12 14:45:00	5.72717	5.728455	5.72717	0
2022-07-12 14:46:00	5.72928	5.728451	5.72928	0
2022-07-12 14:47:00	5.72928	5.7285	5.72928	0
2022-07-12 14:48:00	5.72981	5.728603	5.72981	0
2022-07-12 14:49:00	5.72928	5.728653	5.72928	0
2022-07-12 14:50:00	5.72928	5.728703	5.72928	0
2022-07-12 14:51:00	5.72927	5.728753	5.72927	0
2022-07-12 14:52:00	5.73087	5.728963	5.73087	0
2022-07-12 14:53:00	5.73086	5.729173	5.73086	0
2022-07-12 14:54:00	5.7314	5.72965	5.7314	0
2022-07-12 14:55:00	5.73193	5.730126	5.73193	0
2022-07-12 14:56:00	5.72926	5.730124	5.72926	0
2022-07-12 14:57:00	5.72979	5.730175	5.72979	0
2022-07-12 14:58:00	5.72925	5.730119	5.72925	0
2022-07-12 14:59:00	5.72925	5.730116	5.72925	0
2022-07-12 15:00:00	5.73138	5.730326	5.73138	0
2022-07-12 15:01:00	5.73244	5.730643	5.73244	0
2022-07-12 15:02:00	5.73297	5.730853	5.73297	0
2022-07-12 15:03:00	5.7303	5.730797	5.7303	0
2022-07-12 15:04:00	5.72923	5.73058	5.72923	0
2022-07-12 15:05:00	5.72923	5.73031	5.72923	0
2022-07-12 15:06:00	5.72923	5.730307	5.72923	0
2022-07-12 15:07:00	5.72869	5.730197	5.72869	0
2022-07-12 15:08:00	5.72709	5.729981	5.72709	0
2022-07-12 15:09:00	5.72709	5.729765	5.72709	0
2022-07-12 15:10:00	5.72709	5.729336	5.72709	0
2022-07-12 15:11:00	5.72602	5.728694	5.72602	0
2022-07-12 15:12:00	5.72549	5.727946	5.72549	0
2022-07-12 15:13:00	5.72549	5.727465	5.72549	0
2022-07-12 15:14:00	5.72549	5.727091	5.72549	0
2022-07-12 15:15:00	5.72549	5.726717	5.72549	0
2022-07-12 15:16:00	5.72549	5.726343	5.72549	0
2022-07-12 15:17:00	5.72496	5.72597	5.72496	0
2022-07-12 15:18:00	5.72497	5.725758	5.72497	0
2022-07-12 15:19:00	5.7255	5.725599	5.7255	0
2022-07-12 15:20:00	5.72497	5.725387	5.72497	0
2022-07-12 15:21:00	5.72497	5.725282	5.72497	0
2022-07-12 15:22:00	5.72657	5.72539	5.72657	0
2022-07-12 15:23:00	5.72764	5.725605	5.72764	0
2022-07-12 15:24:00	5.72711	5.725767	5.72711	0
2022-07-12 15:25:00	5.72711	5.725929	5.72711	0
2022-07-12 15:26:00	5.72712	5.726092	5.72712	0
2022-07-12 15:27:00	5.72659	5.726255	5.72659	0
2022-07-12 15:28:00	5.72712	5.72647	5.72712	0
2022-07-12 15:29:00	5.72926	5.726846	5.72926	0
2022-07-12 15:30:00	5.72873	5.727222	5.72873	0
2022-07-12 15:31:00	5.72873	5.727598	5.72873	0
2022-07-12 15:32:00	5.72714	5.727655	5.72714	0
2022-07-12 15:33:00	5.72715	5.727606	5.72715	0
2022-07-12 15:34:00	5.72555	5.72745	5.72555	0
2022-07-12 15:35:00	5.72502	5.727241	5.72502	0
2022-07-12 15:36:00	5.72502	5.727031	5.72502	0
2022-07-12 15:37:00	5.72502	5.726874	5.72502	0
2022-07-12 15:38:00	5.7245	5.726612	5.7245	0
2022-07-12 15:39:00	5.7245	5.726136	5.7245	0
2022-07-12 15:40:00	5.72503	5.725766	5.72503	0
2022-07-12 15:41:00	5.7245	5.725343	5.7245	0
2022-07-12 15:42:00	5.72503	5.725132	5.72503	0
2022-07-12 15:43:00	5.72717	5.725134	5.72717	0
2022-07-12 15:45:00	5.72877	5.725456	5.72877	0
2022-07-12 15:46:00	5.72878	5.725832	5.72878	0
2022-07-12 15:47:00	5.72878	5.726208	5.72878	0
2022-07-12 15:48:00	5.72931	5.726637	5.72931	0
2022-07-12 15:49:00	5.73092	5.727279	5.73092	0
2022-07-12 15:50:00	5.73092	5.727921	5.73092	0
2022-07-12 15:51:00	5.73092	5.72851	5.73092	0
2022-07-12 15:52:00	5.73199	5.729259	5.73199	0
2022-07-12 15:54:00	5.73359	5.730115	5.73359	0
2022-07-12 15:55:00	5.73518	5.730916	5.73518	0
2022-07-12 15:56:00	5.73572	5.731611	5.73572	0
2022-07-12 15:57:00	5.73572	5.732305	5.73572	0
2022-07-12 15:58:00	5.73627	5.733054	5.73627	0
2022-07-12 15:59:00	5.73733	5.733856	5.73733	0
2022-07-12 16:01:00	5.73414	5.734178	5.73414	0
2022-07-12 16:02:00	5.73414	5.7345	5.73414	0
2022-07-12 16:03:00	5.73309	5.734717	5.73309	0
2022-07-12 16:04:00	5.73309	5.734827	5.73309	0
2022-07-12 16:05:00	5.73257	5.734725	5.73257	0
2022-07-12 16:06:00	5.7315	5.734357	5.7315	0
2022-07-12 16:07:00	5.73097	5.733882	5.73097	0
2022-07-12 16:08:00	5.72939	5.733249	5.72939	0
2022-07-12 16:09:00	5.72992	5.732614	5.72992	0
2022-07-12 16:10:00	5.72993	5.731874	5.72993	0
2022-07-12 16:11:00	5.731	5.73156	5.731	0
2022-07-12 16:12:00	5.72939	5.731085	5.72939	0
2022-07-12 16:13:00	5.72941	5.730717	5.72941	0
2022-07-12 16:14:00	5.73047	5.730455	5.73047	0
2022-07-12 16:15:00	5.72996	5.730194	5.72996	0
2022-07-12 16:17:00	5.73049	5.730093	5.73049	0
2022-07-12 16:18:00	5.72943	5.729939	5.72943	0
2022-07-12 16:19:00	5.7305	5.73005	5.7305	0
2022-07-12 16:20:00	5.73051	5.730109	5.73051	0
2022-07-12 16:21:00	5.72997	5.730113	5.72997	0
2022-07-12 16:22:00	5.72944	5.729957	5.72944	0
2022-07-12 16:23:00	5.72892	5.72991	5.72892	0
2022-07-12 16:24:00	5.72786	5.729755	5.72786	0
2022-07-12 16:25:00	5.72893	5.729601	5.72893	0
2022-07-12 16:26:00	5.7284	5.729445	5.7284	0
2022-07-12 16:27:00	5.72893	5.729289	5.72893	0
2022-07-12 16:28:00	5.7284	5.729186	5.7284	0
2022-07-12 16:29:00	5.72946	5.729082	5.72946	0
2022-07-12 16:30:00	5.72893	5.728924	5.72893	0
2022-07-12 16:31:00	5.73053	5.72898	5.73053	0
2022-07-12 16:32:00	5.72946	5.728982	5.72946	0
2022-07-12 16:33:00	5.72946	5.729036	5.72946	0
2022-07-12 16:34:00	5.72946	5.729196	5.72946	0
2022-07-12 16:35:00	5.72947	5.72925	5.72947	0
2022-07-12 16:36:00	5.73053	5.729463	5.73053	0
2022-07-12 16:37:00	5.73106	5.729676	5.73106	0
2022-07-12 16:38:00	5.73107	5.729943	5.73107	0
2022-07-12 16:39:00	5.73107	5.730104	5.73107	0
2022-07-12 16:40:00	5.7316	5.730371	5.7316	0
2022-07-12 16:41:00	5.7332	5.730638	5.7332	0
2022-07-12 16:42:00	5.7332	5.731012	5.7332	0
2022-07-12 16:43:00	5.7332	5.731386	5.7332	0
2022-07-12 16:44:00	5.73267	5.731707	5.73267	0
2022-07-12 16:45:00	5.73267	5.732027	5.73267	0
2022-07-12 16:46:00	5.73214	5.732188	5.73214	0
2022-07-12 16:47:00	5.73321	5.732403	5.73321	0
2022-07-12 16:48:00	5.73374	5.73267	5.73374	0
2022-07-12 16:49:00	5.73321	5.732884	5.73321	0
2022-07-12 16:50:00	5.73321	5.733045	5.73321	0
2022-07-12 16:51:00	5.73215	5.73294	5.73215	0
2022-07-12 16:52:00	5.73321	5.732941	5.73321	0
2022-07-12 16:53:00	5.73162	5.732783	5.73162	0
2022-07-12 16:55:00	5.73428	5.732944	5.73428	0
2022-07-12 16:56:00	5.73535	5.733212	5.73535	0
2022-07-12 16:57:00	5.73641	5.733639	5.73641	0
2022-07-12 16:58:00	5.73535	5.733853	5.73535	0
2022-07-12 16:59:00	5.73802	5.734281	5.73802	0
2022-07-12 17:00:00	5.73642	5.734602	5.73642	0
2022-07-12 17:01:00	5.73589	5.73487	5.73589	0
2022-07-12 17:02:00	5.73589	5.735244	5.73589	0
2022-07-12 17:03:00	5.73695	5.735618	5.73695	0
2022-07-12 17:04:00	5.73535	5.735991	5.73535	0
2022-07-12 17:05:00	5.73429	5.735992	5.73429	0
2022-07-12 17:06:00	5.73323	5.73578	5.73323	0
2022-07-12 17:07:00	5.73162	5.735301	5.73162	0
2022-07-12 17:08:00	5.72949	5.734715	5.72949	0
2022-07-12 17:09:00	5.72896	5.733809	5.72896	0
2022-07-12 17:10:00	5.72949	5.733116	5.72949	0
2022-07-12 17:11:00	5.73002	5.732529	5.73002	0
2022-07-12 17:12:00	5.72896	5.731836	5.72896	0
2022-07-12 17:13:00	5.72895	5.731036	5.72895	0
2022-07-12 17:14:00	5.72948	5.730449	5.72948	0
2022-07-12 17:15:00	5.73001	5.730021	5.73001	0
2022-07-12 17:16:00	5.72948	5.729646	5.72948	0
2022-07-12 17:17:00	5.73108	5.729592	5.73108	0
2022-07-12 17:18:00	5.73	5.729643	5.73	0
2022-07-12 17:19:00	5.72894	5.729641	5.72894	0
2022-07-12 17:20:00	5.72679	5.729371	5.72679	0
2022-07-12 17:21:00	5.72679	5.729048	5.72679	0
2022-07-12 17:22:00	5.72786	5.728938	5.72786	0
2022-07-12 17:23:00	5.72891	5.728934	5.72891	0
2022-07-12 17:24:00	5.72891	5.728877	5.72891	0
2022-07-12 17:25:00	5.72943	5.728819	5.72943	0
2022-07-12 17:26:00	5.73104	5.728975	5.73104	0
2022-07-12 17:28:00	5.7305	5.728917	5.7305	0
2022-07-12 17:29:00	5.72943	5.72886	5.72943	0
2022-07-12 17:30:00	5.72943	5.728909	5.72943	0
2022-07-12 17:31:00	5.72996	5.729226	5.72996	0
2022-07-12 17:32:00	5.72889	5.729436	5.72889	0
2022-07-12 17:33:00	5.72995	5.729645	5.72995	0
2022-07-12 17:34:00	5.72942	5.729696	5.72942	0
2022-07-12 17:35:00	5.72942	5.729747	5.72942	0
2022-07-12 17:36:00	5.72942	5.729746	5.72942	0
2022-07-12 17:37:00	5.72888	5.72953	5.72888	0
2022-07-12 17:38:00	5.72888	5.729368	5.72888	0
2022-07-12 17:39:00	5.72888	5.729313	5.72888	0
2022-07-12 17:40:00	5.72941	5.729311	5.72941	0
2022-07-12 17:41:00	5.72941	5.729256	5.72941	0
2022-07-12 17:42:00	5.73154	5.729521	5.73154	0
2022-07-12 17:43:00	5.73154	5.72968	5.73154	0
2022-07-12 17:44:00	5.73207	5.729945	5.73207	0
2022-07-12 17:45:00	5.73313	5.730316	5.73313	0
2022-07-12 17:46:00	5.73207	5.730581	5.73207	0
2022-07-12 17:47:00	5.73154	5.730847	5.73154	0
2022-07-12 17:48:00	5.73313	5.731272	5.73313	0
2022-07-12 17:49:00	5.73154	5.731538	5.73154	0
2022-07-12 17:50:00	5.73047	5.731644	5.73047	0
2022-07-12 17:51:00	5.73153	5.731856	5.73153	0
2022-07-12 17:52:00	5.73046	5.731748	5.73046	0
2022-07-12 17:53:00	5.73312	5.731906	5.73312	0
2022-07-12 17:54:00	5.73312	5.732011	5.73312	0
2022-07-12 17:55:00	5.73365	5.732063	5.73365	0
2022-07-12 17:56:00	5.73632	5.732488	5.73632	0
2022-07-12 17:57:00	5.7379	5.733124	5.7379	0
2022-07-12 17:58:00	5.7379	5.733601	5.7379	0
2022-07-12 17:59:00	5.73844	5.734291	5.73844	0
2022-07-12 18:00:00	5.7379	5.735034	5.7379	0
2022-07-12 18:01:00	5.73843	5.735724	5.73843	0
2022-07-12 18:02:00	5.73842	5.73652	5.73842	0
2022-07-12 18:03:00	5.73948	5.737156	5.73948	0
2022-07-12 18:04:00	5.73842	5.737686	5.73842	0
2022-07-12 18:05:00	5.73787	5.738108	5.73787	0
2022-07-12 18:06:00	5.73734	5.73821	5.73734	0
2022-07-12 18:07:00	5.73626	5.738046	5.73626	0
2022-07-12 18:08:00	5.73573	5.737829	5.73573	0
2022-07-12 18:09:00	5.7352	5.737505	5.7352	0
2022-07-12 18:11:00	5.73412	5.737127	5.73412	0
2022-07-12 18:12:00	5.73306	5.73659	5.73306	0
2022-07-12 18:13:00	5.73252	5.736	5.73252	0
2022-07-12 18:14:00	5.73198	5.73525	5.73198	0
2022-07-12 18:15:00	5.73197	5.734605	5.73197	0
2022-07-12 18:16:00	5.73304	5.734122	5.73304	0
2022-07-12 18:17:00	5.73357	5.733745	5.73357	0
2022-07-12 18:18:00	5.73356	5.733475	5.73356	0
2022-07-12 18:19:00	5.73356	5.733258	5.73356	0
2022-07-12 18:20:00	5.73356	5.733094	5.73356	0
2022-07-12 18:21:00	5.73303	5.732985	5.73303	0
2022-07-12 18:22:00	5.73196	5.732875	5.73196	0
2022-07-12 18:23:00	5.73303	5.732926	5.73303	0
2022-07-12 18:24:00	5.73196	5.732924	5.73196	0
2022-07-12 18:25:00	5.73143	5.73287	5.73143	0
2022-07-12 18:26:00	5.73036	5.732602	5.73036	0
2022-07-12 18:27:00	5.73196	5.732441	5.73196	0
2022-07-12 18:28:00	5.73143	5.732228	5.73143	0
2022-07-12 18:29:00	5.73197	5.732069	5.73197	0
2022-07-12 18:30:00	5.73197	5.73191	5.73197	0
2022-07-12 18:31:00	5.73197	5.731804	5.73197	0
2022-07-12 18:32:00	5.73197	5.731805	5.73197	0
2022-07-12 18:33:00	5.73039	5.731541	5.73039	0
2022-07-12 18:34:00	5.73145	5.73149	5.73145	0
2022-07-12 18:35:00	5.73307	5.731654	5.73307	0
2022-07-12 18:36:00	5.732	5.731818	5.732	0
2022-07-12 18:37:00	5.73307	5.731929	5.73307	0
2022-07-12 18:38:00	5.73201	5.731987	5.73201	0
2022-07-12 18:39:00	5.73254	5.732044	5.73254	0
2022-07-12 18:40:00	5.73362	5.732209	5.73362	0
2022-07-12 18:41:00	5.73522	5.732534	5.73522	0
2022-07-12 18:42:00	5.73309	5.732646	5.73309	0
2022-07-12 18:43:00	5.73471	5.733078	5.73471	0
2022-07-12 18:44:00	5.73418	5.733351	5.73418	0
2022-07-12 18:45:00	5.73418	5.733462	5.73418	0
2022-07-12 18:46:00	5.73418	5.73368	5.73418	0
2022-07-12 18:47:00	5.73472	5.733845	5.73472	0
2022-07-12 18:48:00	5.73473	5.734117	5.73473	0
2022-07-12 18:49:00	5.73526	5.734389	5.73526	0
2022-07-12 18:50:00	5.73527	5.734554	5.73527	0
2022-07-12 18:51:00	5.7358	5.734612	5.7358	0
2022-07-12 18:52:00	5.73687	5.73499	5.73687	0
2022-07-12 18:53:00	5.73687	5.735206	5.73687	0
2022-07-12 18:54:00	5.73634	5.735422	5.73634	0
2022-07-12 18:55:00	5.73582	5.735586	5.73582	0
2022-07-12 18:56:00	5.73528	5.735696	5.73528	0
2022-07-12 18:57:00	5.73475	5.735699	5.73475	0
2022-07-12 18:58:00	5.73476	5.735702	5.73476	0
2022-07-12 18:59:00	5.73582	5.735758	5.73582	0
2022-07-12 19:00:00	5.73529	5.73576	5.73529	0
2022-07-12 19:01:00	5.73476	5.735656	5.73476	0
2022-07-12 19:02:00	5.73423	5.735392	5.73423	0
2022-07-12 19:03:00	5.73369	5.735074	5.73369	0
2022-07-12 19:04:00	5.73369	5.734809	5.73369	0
2022-07-12 19:05:00	5.73369	5.734596	5.73369	0
2022-07-12 19:06:00	5.73316	5.734384	5.73316	0
2022-07-12 19:07:00	5.7305	5.733959	5.7305	0
2022-07-12 19:08:00	5.72997	5.73348	5.72997	0
2022-07-12 19:09:00	5.72997	5.732895	5.72997	0
2022-07-12 19:10:00	5.72943	5.732309	5.72943	0
2022-07-12 19:11:00	5.7305	5.731883	5.7305	0
2022-07-12 19:12:00	5.73157	5.731617	5.73157	0
2022-07-12 19:13:00	5.73104	5.731352	5.73104	0
2022-07-12 19:14:00	5.72997	5.73098	5.72997	0
2022-07-12 19:15:00	5.72943	5.730554	5.72943	0
2022-07-12 19:16:00	5.72943	5.730181	5.72943	0
2022-07-12 19:17:00	5.7289	5.730021	5.7289	0
2022-07-12 19:18:00	5.7289	5.729914	5.7289	0
2022-07-12 19:19:00	5.72677	5.729594	5.72677	0
2022-07-12 19:20:00	5.72676	5.729327	5.72676	0
2022-07-12 19:21:00	5.7257	5.728847	5.7257	0
2022-07-12 19:22:00	5.72783	5.728473	5.72783	0
2022-07-12 19:23:00	5.72782	5.728151	5.72782	0
2022-07-12 19:24:00	5.72836	5.72799	5.72836	0
2022-07-12 19:25:00	5.72941	5.727988	5.72941	0
2022-07-12 19:26:00	5.72994	5.728039	5.72994	0
2022-07-12 19:27:00	5.72994	5.728143	5.72994	0
2022-07-12 19:28:00	5.72886	5.728139	5.72886	0
2022-07-12 19:29:00	5.72886	5.728348	5.72886	0
2022-07-12 19:30:00	5.72779	5.728451	5.72779	0
2022-07-12 19:31:00	5.72939	5.72882	5.72939	0
2022-07-12 19:32:00	5.72939	5.728976	5.72939	0
2022-07-12 19:33:00	5.73045	5.729239	5.73045	0
2022-07-12 19:34:00	5.72939	5.729342	5.72939	0
2022-07-12 19:35:00	5.72938	5.729339	5.72938	0
2022-07-12 19:36:00	5.72938	5.729283	5.72938	0
2022-07-12 19:37:00	5.72885	5.729174	5.72885	0
2022-07-12 19:38:00	5.72777	5.729065	5.72777	0
2022-07-12 19:39:00	5.72724	5.728903	5.72724	0
2022-07-12 19:40:00	5.72936	5.72906	5.72936	0
2022-07-12 19:41:00	5.72936	5.729057	5.72936	0
2022-07-12 19:42:00	5.72989	5.729107	5.72989	0
2022-07-12 19:43:00	5.73041	5.729103	5.73041	0
2022-07-12 19:44:00	5.73201	5.729365	5.73201	0
2022-07-12 19:45:00	5.7336	5.729787	5.7336	0
2022-07-12 19:46:00	5.7336	5.730209	5.7336	0
2022-07-12 19:47:00	5.73413	5.730737	5.73413	0
2022-07-12 19:48:00	5.73518	5.731478	5.73518	0
2022-07-12 19:49:00	5.73625	5.732379	5.73625	0
2022-07-12 19:50:00	5.73464	5.732907	5.73464	0
2022-07-12 19:51:00	5.73517	5.733488	5.73517	0
2022-07-12 19:52:00	5.7341	5.733909	5.7341	0
2022-07-12 19:53:00	5.73569	5.734437	5.73569	0
2022-07-12 19:54:00	5.73516	5.734752	5.73516	0
2022-07-12 19:55:00	5.73675	5.735067	5.73675	0
2022-07-12 19:56:00	5.73782	5.735489	5.73782	0
2022-07-12 19:57:00	5.73728	5.735804	5.73728	0
2022-07-12 19:58:00	5.73675	5.735961	5.73675	0
2022-07-12 19:59:00	5.73675	5.736011	5.73675	0
2022-07-12 20:00:00	5.73676	5.736223	5.73676	0
2022-07-12 20:01:00	5.73623	5.736329	5.73623	0
2022-07-12 20:02:00	5.7357	5.736489	5.7357	0
2022-07-12 20:03:00	5.73464	5.736384	5.73464	0
2022-07-12 20:04:00	5.7341	5.736278	5.7341	0
2022-07-12 20:05:00	5.73146	5.735749	5.73146	0
2022-07-12 20:06:00	5.73252	5.735219	5.73252	0
2022-07-12 20:07:00	5.73252	5.734743	5.73252	0
2022-07-12 20:08:00	5.73361	5.734429	5.73361	0
2022-07-12 20:09:00	5.73307	5.734061	5.73307	0
2022-07-12 20:10:00	5.73309	5.733694	5.73309	0
2022-07-12 20:11:00	5.73362	5.733433	5.73362	0
2022-07-12 20:12:00	5.73362	5.733225	5.73362	0
2022-07-12 20:13:00	5.73365	5.733126	5.73365	0
2022-07-12 20:14:00	5.73311	5.733027	5.73311	0
2022-07-12 20:15:00	5.73313	5.733194	5.73313	0
2022-07-12 20:16:00	5.73313	5.733255	5.73313	0
2022-07-12 20:17:00	5.73154	5.733157	5.73154	0
2022-07-12 20:18:00	5.73049	5.732845	5.73049	0
2022-07-12 20:19:00	5.72996	5.732534	5.72996	0
2022-07-12 20:20:00	5.72997	5.732222	5.72997	0
2022-07-12 20:21:00	5.72943	5.731803	5.72943	0
2022-07-12 20:22:00	5.72837	5.731278	5.72837	0
2022-07-12 20:23:00	5.72944	5.730857	5.72944	0
2022-07-12 20:24:00	5.72838	5.730384	5.72838	0
2022-07-12 20:25:00	5.72945	5.730016	5.72945	0
2022-07-12 20:26:00	5.72786	5.729489	5.72786	0
2022-07-12 20:27:00	5.72945	5.72928	5.72945	0
2022-07-12 20:28:00	5.72946	5.729177	5.72946	0
2022-07-12 20:29:00	5.72946	5.729127	5.72946	0
2022-07-12 20:30:00	5.72893	5.729023	5.72893	0
2022-07-12 20:31:00	5.72893	5.728973	5.72893	0
2022-07-12 20:32:00	5.72999	5.729135	5.72999	0
2022-07-12 20:33:00	5.72946	5.729137	5.72946	0
2022-07-12 20:34:00	5.72999	5.729298	5.72999	0
2022-07-12 20:35:00	5.73	5.729353	5.73	0
2022-07-12 20:36:00	5.72946	5.729513	5.72946	0
2022-07-12 20:37:00	5.73053	5.729621	5.73053	0
2022-07-12 20:38:00	5.73319	5.729994	5.73319	0
2022-07-12 20:39:00	5.73319	5.730367	5.73319	0
2022-07-12 20:40:00	5.73212	5.730686	5.73212	0
2022-07-12 20:41:00	5.73319	5.731112	5.73319	0
2022-07-12 20:42:00	5.73212	5.731325	5.73212	0
2022-07-12 20:43:00	5.73212	5.731591	5.73212	0
2022-07-12 20:44:00	5.73212	5.731804	5.73212	0
2022-07-12 20:45:00	5.73212	5.732016	5.73212	0
2022-07-12 20:46:00	5.73105	5.732175	5.73105	0
2022-07-12 20:47:00	5.73159	5.732281	5.73159	0
2022-07-12 20:48:00	5.72999	5.731961	5.72999	0
2022-07-12 20:49:00	5.72999	5.731641	5.72999	0
2022-07-12 20:50:00	5.72999	5.731428	5.72999	0
2022-07-12 20:51:00	5.72946	5.731055	5.72946	0
2022-07-12 20:52:00	5.72946	5.730789	5.72946	0
2022-07-12 20:53:00	5.73158	5.730735	5.73158	0
2022-07-12 20:54:00	5.73158	5.730681	5.73158	0
2022-07-12 20:55:00	5.73158	5.730627	5.73158	0
2022-07-12 20:56:00	5.73212	5.730734	5.73212	0
2022-07-12 20:57:00	5.73372	5.730947	5.73372	0
2022-07-12 20:58:00	5.73372	5.73132	5.73372	0
2022-07-12 20:59:00	5.73478	5.731799	5.73478	0
2022-07-12 21:00:00	5.73372	5.732172	5.73372	0
2022-07-12 21:01:00	5.73425	5.732651	5.73425	0
2022-07-12 21:02:00	5.73372	5.733077	5.73372	0
2022-07-12 21:03:00	5.73265	5.733184	5.73265	0
2022-07-12 21:04:00	5.73371	5.733397	5.73371	0
2022-07-12 21:05:00	5.73211	5.73345	5.73211	0
2022-07-12 21:06:00	5.73158	5.733396	5.73158	0
2022-07-12 21:07:00	5.73211	5.733235	5.73211	0
2022-07-12 21:08:00	5.72997	5.73286	5.72997	0
2022-07-12 21:09:00	5.72943	5.732325	5.72943	0
2022-07-12 21:10:00	5.72942	5.731895	5.72942	0
2022-07-12 21:11:00	5.72942	5.731412	5.72942	0
2022-07-12 21:12:00	5.72942	5.730982	5.72942	0
2022-07-12 21:13:00	5.73047	5.730764	5.73047	0
2022-07-12 21:14:00	5.73154	5.730547	5.73154	0
2022-07-12 21:15:00	5.73206	5.730542	5.73206	0
2022-07-12 21:16:00	5.73099	5.730483	5.73099	0
2022-07-12 21:17:00	5.73206	5.730478	5.73206	0
2022-07-12 21:18:00	5.73151	5.730632	5.73151	0
2022-07-12 21:19:00	5.73045	5.730734	5.73045	0
2022-07-12 21:20:00	5.73044	5.730836	5.73044	0
2022-07-12 21:21:00	5.72938	5.730832	5.72938	0
2022-07-12 21:22:00	5.72831	5.730721	5.72831	0
2022-07-12 21:23:00	5.72937	5.730611	5.72937	0
2022-07-12 21:24:00	5.72724	5.730181	5.72724	0
2022-07-12 21:25:00	5.72724	5.729699	5.72724	0
2022-07-12 21:26:00	5.72724	5.729324	5.72724	0
2022-07-12 21:27:00	5.72777	5.728895	5.72777	0
2022-07-12 21:28:00	5.72883	5.728627	5.72883	0
2022-07-12 21:29:00	5.72989	5.728571	5.72989	0
2022-07-12 21:30:00	5.7283	5.728357	5.7283	0
2022-07-12 21:31:00	5.72936	5.728355	5.72936	0
2022-07-12 21:32:00	5.72989	5.728513	5.72989	0
2022-07-12 21:33:00	5.73096	5.728672	5.73096	0
2022-07-12 21:34:00	5.73203	5.729151	5.73203	0
2022-07-12 21:35:00	5.73203	5.72963	5.73203	0
2022-07-12 21:36:00	5.73363	5.730269	5.73363	0
2022-07-12 21:37:00	5.73203	5.730695	5.73203	0
2022-07-12 21:38:00	5.7315	5.730962	5.7315	0
2022-07-12 21:39:00	5.7315	5.731123	5.7315	0
2022-07-12 21:40:00	5.73204	5.731497	5.73204	0
2022-07-12 21:41:00	5.7315	5.731711	5.7315	0
2022-07-12 21:42:00	5.73204	5.731926	5.73204	0
2022-07-12 21:43:00	5.73204	5.732034	5.73204	0
2022-07-12 21:44:00	5.73257	5.732088	5.73257	0
2022-07-12 21:45:00	5.7315	5.732035	5.7315	0
2022-07-12 21:46:00	5.7315	5.731822	5.7315	0
2022-07-12 21:47:00	5.73044	5.731663	5.73044	0
2022-07-12 21:48:00	5.7299	5.731503	5.7299	0
2022-07-12 21:49:00	5.73043	5.731396	5.73043	0
2022-07-12 21:50:00	5.7315	5.731342	5.7315	0
2022-07-12 21:51:00	5.73096	5.731288	5.73096	0
2022-07-12 21:52:00	5.73203	5.731287	5.73203	0
2022-07-12 21:53:00	5.73202	5.731285	5.73202	0
2022-07-12 21:54:00	5.73202	5.73123	5.73202	0
2022-07-12 21:55:00	5.73148	5.731228	5.73148	0
2022-07-12 21:56:00	5.73254	5.731332	5.73254	0
2022-07-12 21:57:00	5.73361	5.731649	5.73361	0
2022-07-12 21:58:00	5.73413	5.732072	5.73413	0
2022-07-12 21:59:00	5.7352	5.732549	5.7352	0
2022-07-12 22:00:00	5.73465	5.732864	5.73465	0
2022-07-12 22:01:00	5.73412	5.73318	5.73412	0
2022-07-12 22:02:00	5.73519	5.733496	5.73519	0
2022-07-12 22:03:00	5.73624	5.733918	5.73624	0
2022-07-12 22:04:00	5.73624	5.73434	5.73624	0
2022-07-12 22:05:00	5.73676	5.734868	5.73676	0
2022-07-12 22:06:00	5.7357	5.735184	5.7357	0
2022-07-12 22:07:00	5.7357	5.735393	5.7357	0
2022-07-12 22:08:00	5.73516	5.735496	5.73516	0
2022-07-12 22:09:00	5.73569	5.735545	5.73569	0
2022-07-12 22:10:00	5.73461	5.735541	5.73461	0
2022-07-12 22:11:00	5.73568	5.735697	5.73568	0
2022-07-12 22:12:00	5.73515	5.735693	5.73515	0
2022-07-12 22:13:00	5.73461	5.73553	5.73461	0
2022-07-12 22:14:00	5.73195	5.735101	5.73195	0
2022-07-12 22:15:00	5.72981	5.734406	5.72981	0
2022-07-12 22:16:00	5.73034	5.73387	5.73034	0
2022-07-12 22:17:00	5.73195	5.733495	5.73195	0
2022-07-12 22:18:00	5.73408	5.733387	5.73408	0
2022-07-12 22:19:00	5.73301	5.733119	5.73301	0
2022-07-12 22:20:00	5.73355	5.733013	5.73355	0
2022-07-12 22:21:00	5.73302	5.732747	5.73302	0
2022-07-12 22:22:00	5.73035	5.732267	5.73035	0
2022-07-12 22:23:00	5.72982	5.731788	5.72982	0
2022-07-12 22:24:00	5.72982	5.731575	5.72982	0
2022-07-12 22:25:00	5.73143	5.731737	5.73143	0
2022-07-12 22:26:00	5.73143	5.731846	5.73143	0
2022-07-12 22:27:00	5.72983	5.731634	5.72983	0
2022-07-12 22:28:00	5.72984	5.73121	5.72984	0
2022-07-12 22:29:00	5.72771	5.73068	5.72771	0
2022-07-12 22:30:00	5.72771	5.730096	5.72771	0
2022-07-12 22:31:00	5.72931	5.729725	5.72931	0
2022-07-12 22:32:00	5.72985	5.729675	5.72985	0
2022-07-12 22:33:00	5.73039	5.729732	5.73039	0
2022-07-12 22:34:00	5.72985	5.729735	5.72985	0
2022-07-12 22:35:00	5.73039	5.729631	5.73039	0
2022-07-12 22:36:00	5.73092	5.72958	5.73092	0
2022-07-12 22:37:00	5.72985	5.729582	5.72985	0
2022-07-12 22:38:00	5.72985	5.729583	5.72985	0
2022-07-12 22:39:00	5.73039	5.729851	5.73039	0
2022-07-12 22:40:00	5.73092	5.730172	5.73092	0
2022-07-12 22:41:00	5.72985	5.730226	5.72985	0
2022-07-12 22:42:00	5.72932	5.730173	5.72932	0
2022-07-12 22:43:00	5.73198	5.730332	5.73198	0
2022-07-12 22:44:00	5.73039	5.730386	5.73039	0
2022-07-12 22:45:00	5.72984	5.730331	5.72984	0
2022-07-12 22:46:00	5.73037	5.730276	5.73037	0
2022-07-12 22:47:00	5.72984	5.730275	5.72984	0
2022-07-12 22:48:00	5.72983	5.730273	5.72983	0
2022-07-12 22:49:00	5.7293	5.730164	5.7293	0
2022-07-12 22:50:00	5.73088	5.73016	5.73088	0
2022-07-12 22:51:00	5.73088	5.730263	5.73088	0
2022-07-12 22:52:00	5.73195	5.730526	5.73195	0
2022-07-12 22:53:00	5.733	5.730628	5.733	0
2022-07-12 22:54:00	5.73353	5.730942	5.73353	0
2022-07-12 22:55:00	5.73406	5.731364	5.73406	0
2022-07-12 22:56:00	5.7346	5.731787	5.7346	0
2022-07-12 22:57:00	5.7346	5.732263	5.7346	0
2022-07-12 22:58:00	5.73619	5.732899	5.73619	0
2022-07-12 22:59:00	5.73725	5.733694	5.73725	0
2022-07-12 23:00:00	5.73725	5.734331	5.73725	0
2022-07-12 23:01:00	5.73779	5.735022	5.73779	0
2022-07-12 23:02:00	5.73779	5.735606	5.73779	0
2022-07-12 23:03:00	5.7362	5.735926	5.7362	0
2022-07-12 23:04:00	5.73673	5.736246	5.73673	0
2022-07-12 23:05:00	5.73887	5.736727	5.73887	0
2022-07-12 23:06:00	5.73781	5.737048	5.73781	0
2022-07-12 23:07:00	5.73621	5.737209	5.73621	0
2022-07-12 23:08:00	5.73675	5.737265	5.73675	0
2022-07-12 23:09:00	5.73516	5.737056	5.73516	0
2022-07-12 23:10:00	5.73571	5.736902	5.73571	0
2022-07-12 23:11:00	5.73464	5.736587	5.73464	0
2022-07-12 23:12:00	5.7341	5.736218	5.7341	0
2022-07-12 23:13:00	5.732	5.735798	5.732	0
2022-07-12 23:14:00	5.73092	5.735217	5.73092	0
2022-07-12 23:15:00	5.72988	5.734318	5.72988	0
2022-07-12 23:16:00	5.72775	5.733312	5.72775	0
2022-07-12 23:17:00	5.72668	5.732359	5.72668	0
2022-07-12 23:18:00	5.72777	5.731461	5.72777	0
2022-07-12 23:19:00	5.7283	5.730775	5.7283	0
2022-07-12 23:20:00	5.72832	5.730036	5.72832	0
2022-07-12 23:21:00	5.72832	5.729404	5.72832	0
2022-07-12 23:22:00	5.72832	5.728826	5.72832	0
2022-07-12 23:23:00	5.72781	5.728407	5.72781	0
2022-07-12 23:24:00	5.72834	5.728149	5.72834	0
2022-07-12 23:25:00	5.72783	5.727944	5.72783	0
2022-07-12 23:26:00	5.72676	5.727845	5.72676	0
2022-07-12 23:27:00	5.7289	5.728067	5.7289	0
2022-07-12 23:28:00	5.72944	5.728234	5.72944	0
2022-07-12 23:29:00	5.72944	5.728348	5.72944	0
2022-07-12 23:30:00	5.72947	5.728463	5.72947	0
2022-07-12 23:31:00	5.72947	5.728578	5.72947	0
2022-07-12 23:32:00	5.73	5.728746	5.73	0
2022-07-12 23:33:00	5.73001	5.728966	5.73001	0
2022-07-12 23:34:00	5.72948	5.72908	5.72948	0
2022-07-12 23:35:00	5.72576	5.728873	5.72576	0
2022-07-12 23:36:00	5.7263	5.728827	5.7263	0
2022-07-12 23:37:00	5.7263	5.728567	5.7263	0
2022-07-12 23:38:00	5.72738	5.728361	5.72738	0
2022-07-12 23:39:00	5.72684	5.728101	5.72684	0
2022-07-12 23:40:00	5.72633	5.727787	5.72633	0
2022-07-12 23:41:00	5.72633	5.727473	5.72633	0
2022-07-12 23:42:00	5.72846	5.727319	5.72846	0
2022-07-12 23:43:00	5.72794	5.727112	5.72794	0
2022-07-12 23:44:00	5.72741	5.726905	5.72741	0
2022-07-12 23:45:00	5.72795	5.727124	5.72795	0
2022-07-12 23:46:00	5.72795	5.727289	5.72795	0
2022-07-12 23:47:00	5.72688	5.727347	5.72688	0
2022-07-12 23:48:00	5.72636	5.727245	5.72636	0
2022-07-12 23:49:00	5.72742	5.727303	5.72742	0
2022-07-12 23:50:00	5.72849	5.727519	5.72849	0
2022-07-12 23:51:00	5.72956	5.727842	5.72956	0
2022-07-12 23:52:00	5.72849	5.727845	5.72849	0
2022-07-12 23:53:00	5.72956	5.728007	5.72956	0
2022-07-12 23:54:00	5.73063	5.728329	5.73063	0
2022-07-12 23:55:00	5.73009	5.728543	5.73009	0
2022-07-12 23:56:00	5.73222	5.72897	5.73222	0
2022-07-12 23:57:00	5.73275	5.729557	5.73275	0
2022-07-12 23:58:00	5.73168	5.730089	5.73168	0
2022-07-12 23:59:00	5.73061	5.730408	5.73061	0
2022-07-13 00:00:00	5.7322	5.730779	5.7322	0
2022-07-13 00:01:00	5.7322	5.731043	5.7322	0
2022-07-13 00:02:00	5.73379	5.731573	5.73379	0
2022-07-13 00:03:00	5.73217	5.731834	5.73217	0
2022-07-13 00:04:00	5.73057	5.731828	5.73057	0
2022-07-13 00:05:00	5.72842	5.731661	5.72842	0
2022-07-13 00:06:00	5.72735	5.731174	5.72735	0
2022-07-13 00:07:00	5.72682	5.730581	5.72682	0
2022-07-13 00:08:00	5.72786	5.730199	5.72786	0
2022-07-13 00:09:00	5.72679	5.729817	5.72679	0
2022-07-13 00:10:00	5.72783	5.72938	5.72783	0
2022-07-13 00:11:00	5.7257	5.72873	5.7257	0
2022-07-13 00:12:00	5.72676	5.728027	5.72676	0
2022-07-13 00:13:00	5.72727	5.727537	5.72727	0
2022-07-13 00:14:00	5.72727	5.727207	5.72727	0
2022-07-13 00:15:00	5.72777	5.727142	5.72777	0
2022-07-13 00:16:00	5.72564	5.726971	5.72564	0
2022-07-13 00:17:00	5.72724	5.727013	5.72724	0
2022-07-13 00:18:00	5.72614	5.726841	5.72614	0
2022-07-13 00:19:00	5.72561	5.726723	5.72561	0
2022-07-13 00:20:00	5.72559	5.726499	5.72559	0
2022-07-13 00:21:00	5.72559	5.726488	5.72559	0
2022-07-13 00:22:00	5.72559	5.726371	5.72559	0
2022-07-13 00:23:00	5.7277	5.726414	5.7277	0
2022-07-13 00:24:00	5.72824	5.726511	5.72824	0
2022-07-13 00:25:00	5.72716	5.72645	5.72716	0
2022-07-13 00:26:00	5.72769	5.726655	5.72769	0
2022-07-13 00:27:00	5.72502	5.726433	5.72502	0
2022-07-13 00:28:00	5.72502	5.726321	5.72502	0
2022-07-13 00:29:00	5.72555	5.726315	5.72555	0
2022-07-13 00:30:00	5.72555	5.726311	5.72555	0
2022-07-13 00:31:00	5.72715	5.726467	5.72715	0
2022-07-13 00:32:00	5.72609	5.726517	5.72609	0
2022-07-13 00:33:00	5.72609	5.726356	5.72609	0
2022-07-13 00:34:00	5.72555	5.726087	5.72555	0
2022-07-13 00:35:00	5.72609	5.72598	5.72609	0
2022-07-13 00:36:00	5.72716	5.725927	5.72716	0
2022-07-13 00:37:00	5.72609	5.726034	5.72609	0
2022-07-13 00:38:00	5.72717	5.726249	5.72717	0
2022-07-13 00:39:00	5.72877	5.726571	5.72877	0
2022-07-13 00:40:00	5.72824	5.72684	5.72824	0
2022-07-13 00:41:00	5.72931	5.727056	5.72931	0
2022-07-13 00:42:00	5.72984	5.727431	5.72984	0
2022-07-13 00:43:00	5.73145	5.727967	5.73145	0
2022-07-13 00:44:00	5.73145	5.728557	5.73145	0
2022-07-13 00:45:00	5.73092	5.72904	5.73092	0
2022-07-13 00:46:00	5.73146	5.72947	5.73146	0
2022-07-13 00:47:00	5.72986	5.729847	5.72986	0
2022-07-13 00:48:00	5.732	5.73033	5.732	0
2022-07-13 00:49:00	5.73094	5.730547	5.73094	0
2022-07-13 00:50:00	5.73096	5.730819	5.73096	0
2022-07-13 00:51:00	5.73309	5.731197	5.73309	0
2022-07-13 00:52:00	5.73415	5.731628	5.73415	0
2022-07-13 00:53:00	5.73417	5.7319	5.73417	0
2022-07-13 00:54:00	5.73204	5.731959	5.73204	0
2022-07-13 00:55:00	5.73205	5.732072	5.73205	0
2022-07-13 00:56:00	5.73311	5.732237	5.73311	0
2022-07-13 00:57:00	5.73418	5.732669	5.73418	0
2022-07-13 00:58:00	5.73526	5.732995	5.73526	0
2022-07-13 00:59:00	5.73472	5.733373	5.73472	0
2022-07-13 01:00:00	5.7342	5.733697	5.7342	0
2022-07-13 01:01:00	5.7342	5.733808	5.7342	0
2022-07-13 01:02:00	5.7342	5.733813	5.7342	0
2022-07-13 01:03:00	5.73421	5.733817	5.73421	0
2022-07-13 01:04:00	5.73368	5.733981	5.73368	0
2022-07-13 01:05:00	5.73422	5.734198	5.73422	0
2022-07-13 01:06:00	5.73315	5.734202	5.73315	0
2022-07-13 01:07:00	5.73315	5.734099	5.73315	0
2022-07-13 01:08:00	5.73423	5.733996	5.73423	0
2022-07-13 01:09:00	5.73316	5.73384	5.73316	0
2022-07-13 01:10:00	5.73371	5.733791	5.73371	0
2022-07-13 01:11:00	5.73477	5.733848	5.73477	0
2022-07-13 01:12:00	5.73477	5.733905	5.73477	0
2022-07-13 01:13:00	5.73426	5.73391	5.73426	0
2022-07-13 01:14:00	5.73373	5.733915	5.73373	0
2022-07-13 01:15:00	5.73427	5.73392	5.73427	0
2022-07-13 01:16:00	5.7364	5.734245	5.7364	0
2022-07-13 01:17:00	5.7364	5.73457	5.7364	0
2022-07-13 01:18:00	5.73374	5.734521	5.73374	0
2022-07-13 01:19:00	5.73268	5.734473	5.73268	0
2022-07-13 01:20:00	5.73429	5.734531	5.73429	0
2022-07-13 01:21:00	5.73216	5.73427	5.73216	0
2022-07-13 01:22:00	5.73162	5.733955	5.73162	0
2022-07-13 01:23:00	5.73163	5.733692	5.73163	0
2022-07-13 01:24:00	5.73057	5.733376	5.73057	0
2022-07-13 01:25:00	5.73058	5.733007	5.73058	0
2022-07-13 01:26:00	5.73111	5.732478	5.73111	0
2022-07-13 01:27:00	5.73431	5.732269	5.73431	0
2022-07-13 01:28:00	5.73485	5.73238	5.73485	0
2022-07-13 01:29:00	5.73432	5.732544	5.73432	0
2022-07-13 01:30:00	5.73486	5.732601	5.73486	0
2022-07-13 01:31:00	5.73646	5.733031	5.73646	0
2022-07-13 01:32:00	5.73539	5.733408	5.73539	0
2022-07-13 01:33:00	5.73487	5.733732	5.73487	0
2022-07-13 01:34:00	5.73487	5.734162	5.73487	0
2022-07-13 01:35:00	5.73487	5.734591	5.73487	0
2022-07-13 01:36:00	5.73487	5.734967	5.73487	0
2022-07-13 01:37:00	5.7322	5.734756	5.7322	0
2022-07-13 01:38:00	5.73327	5.734598	5.73327	0
2022-07-13 01:39:00	5.73381	5.734547	5.73381	0
2022-07-13 01:40:00	5.73433	5.734494	5.73433	0
2022-07-13 01:41:00	5.7338	5.734228	5.7338	0
2022-07-13 01:42:00	5.73433	5.734122	5.73433	0
2022-07-13 01:43:00	5.73592	5.734227	5.73592	0
2022-07-13 01:44:00	5.73645	5.734385	5.73645	0
2022-07-13 01:45:00	5.73484	5.734382	5.73484	0
2022-07-13 01:46:00	5.73484	5.734379	5.73484	0
2022-07-13 01:47:00	5.73484	5.734643	5.73484	0
2022-07-13 01:48:00	5.73483	5.734799	5.73483	0
2022-07-13 01:49:00	5.73643	5.735061	5.73643	0
2022-07-13 01:50:00	5.73482	5.73511	5.73482	0
2022-07-13 01:51:00	5.73375	5.735105	5.73375	0
2022-07-13 01:52:00	5.73482	5.735154	5.73482	0
2022-07-13 01:53:00	5.73481	5.735043	5.73481	0
2022-07-13 01:54:00	5.73641	5.735039	5.73641	0
2022-07-13 01:55:00	5.73694	5.735249	5.73694	0
2022-07-13 01:56:00	5.738	5.735565	5.738	0
2022-07-13 01:57:00	5.73853	5.735934	5.73853	0
2022-07-13 01:58:00	5.738	5.736251	5.738	0
2022-07-13 01:59:00	5.738	5.736408	5.738	0
2022-07-13 02:00:00	5.73853	5.736779	5.73853	0
2022-07-13 02:01:00	5.73906	5.73731	5.73906	0
2022-07-13 02:02:00	5.73799	5.737627	5.73799	0
2022-07-13 02:03:00	5.7364	5.737786	5.7364	0
2022-07-13 02:04:00	5.73534	5.737679	5.73534	0
2022-07-13 02:05:00	5.7364	5.737625	5.7364	0
2022-07-13 02:06:00	5.7348	5.737305	5.7348	0
2022-07-13 02:07:00	5.73213	5.736665	5.73213	0
2022-07-13 02:08:00	5.73161	5.736026	5.73161	0
2022-07-13 02:09:00	5.73161	5.735387	5.73161	0
2022-07-13 02:10:00	5.73161	5.734695	5.73161	0
2022-07-13 02:11:00	5.73161	5.73395	5.73161	0
2022-07-13 02:12:00	5.73055	5.733206	5.73055	0
2022-07-13 02:13:00	5.73055	5.732621	5.73055	0
2022-07-13 02:14:00	5.73055	5.732142	5.73055	0
2022-07-13 02:15:00	5.73055	5.731557	5.73055	0
2022-07-13 02:16:00	5.73001	5.731078	5.73001	0
2022-07-13 02:17:00	5.72948	5.730813	5.72948	0
2022-07-13 02:18:00	5.72948	5.7306	5.72948	0
2022-07-13 02:19:00	5.72948	5.730387	5.72948	0
2022-07-13 02:20:00	5.73001	5.730227	5.73001	0
2022-07-13 02:21:00	5.72948	5.730014	5.72948	0
2022-07-13 02:22:00	5.72788	5.729747	5.72788	0
2022-07-13 02:23:00	5.72948	5.72964	5.72948	0
2022-07-13 02:24:00	5.72788	5.729373	5.72788	0
2022-07-13 02:25:00	5.72841	5.729159	5.72841	0
2022-07-13 02:26:00	5.73001	5.729159	5.73001	0
2022-07-13 02:27:00	5.73055	5.729266	5.73055	0
2022-07-13 02:28:00	5.73108	5.729426	5.73108	0
2022-07-13 02:29:00	5.73055	5.729533	5.73055	0
2022-07-13 02:30:00	5.73215	5.729747	5.73215	0
2022-07-13 02:31:00	5.73108	5.729907	5.73108	0
2022-07-13 02:32:00	5.73268	5.730387	5.73268	0
2022-07-13 02:33:00	5.73375	5.730814	5.73375	0
2022-07-13 02:34:00	5.73428	5.731454	5.73428	0
2022-07-13 02:35:00	5.73428	5.732041	5.73428	0
2022-07-13 02:36:00	5.73269	5.732309	5.73269	0
2022-07-13 02:37:00	5.73375	5.732629	5.73375	0
2022-07-13 02:38:00	5.73429	5.73295	5.73429	0
2022-07-13 02:39:00	5.73376	5.733271	5.73376	0
2022-07-13 02:40:00	5.73429	5.733485	5.73429	0
2022-07-13 02:41:00	5.73429	5.733806	5.73429	0
2022-07-13 02:42:00	5.73589	5.734127	5.73589	0
2022-07-13 02:43:00	5.73749	5.734501	5.73749	0
2022-07-13 02:44:00	5.73589	5.734662	5.73589	0
2022-07-13 02:45:00	5.73589	5.734823	5.73589	0
2022-07-13 02:46:00	5.73589	5.735143	5.73589	0
2022-07-13 02:47:00	5.73536	5.735304	5.73536	0
2022-07-13 02:48:00	5.73536	5.735411	5.73536	0
2022-07-13 02:49:00	5.73536	5.735571	5.73536	0
2022-07-13 02:50:00	5.73588	5.73573	5.73588	0
2022-07-13 02:51:00	5.73535	5.735836	5.73535	0
2022-07-13 02:52:00	5.73695	5.735942	5.73695	0
2022-07-13 02:53:00	5.73802	5.735995	5.73802	0
2022-07-13 02:54:00	5.73855	5.736261	5.73855	0
2022-07-13 02:55:00	5.73908	5.73658	5.73908	0
2022-07-13 02:56:00	5.74014	5.737005	5.74014	0
2022-07-13 02:57:00	5.73908	5.737377	5.73908	0
2022-07-13 02:58:00	5.73908	5.737749	5.73908	0
2022-07-13 02:59:00	5.73961	5.738174	5.73961	0
2022-07-13 03:00:00	5.73854	5.73844	5.73854	0
2022-07-13 03:01:00	5.73854	5.738759	5.73854	0
2022-07-13 03:02:00	5.73854	5.738918	5.73854	0
2022-07-13 03:03:00	5.73853	5.738969	5.73853	0
2022-07-13 03:04:00	5.73587	5.738701	5.73587	0
2022-07-13 03:05:00	5.73533	5.738326	5.73533	0
2022-07-13 03:06:00	5.73426	5.737738	5.73426	0
2022-07-13 03:07:00	5.73426	5.737256	5.73426	0
2022-07-13 03:08:00	5.73425	5.736773	5.73425	0
2022-07-13 03:09:00	5.73425	5.736237	5.73425	0
2022-07-13 03:10:00	5.7337	5.735753	5.7337	0
2022-07-13 03:11:00	5.73264	5.735163	5.73264	0
2022-07-13 03:12:00	5.73317	5.734626	5.73317	0
2022-07-13 03:13:00	5.73209	5.733982	5.73209	0
2022-07-13 03:14:00	5.73209	5.733604	5.73209	0
2022-07-13 03:15:00	5.73261	5.733332	5.73261	0
2022-07-13 03:16:00	5.73155	5.733061	5.73155	0
2022-07-13 03:17:00	5.72942	5.732577	5.72942	0
2022-07-13 03:18:00	5.72835	5.731987	5.72835	0
2022-07-13 03:19:00	5.72888	5.73145	5.72888	0
2022-07-13 03:20:00	5.72781	5.730861	5.72781	0
2022-07-13 03:21:00	5.72834	5.730431	5.72834	0
2022-07-13 03:22:00	5.72834	5.729948	5.72834	0
2022-07-13 03:23:00	5.73047	5.729786	5.73047	0
2022-07-13 03:24:00	5.73047	5.729624	5.73047	0
2022-07-13 03:25:00	5.72993	5.729356	5.72993	0
2022-07-13 03:26:00	5.73046	5.729247	5.73046	0
2022-07-13 03:27:00	5.73153	5.729458	5.73153	0
2022-07-13 03:28:00	5.73365	5.729988	5.73365	0
2022-07-13 03:29:00	5.73472	5.730572	5.73472	0
2022-07-13 03:30:00	5.73418	5.731209	5.73418	0
2022-07-13 03:31:00	5.73311	5.731686	5.73311	0
2022-07-13 03:32:00	5.73365	5.732217	5.73365	0
2022-07-13 03:33:00	5.73045	5.732215	5.73045	0
2022-07-13 03:34:00	5.72992	5.73216	5.72992	0
2022-07-13 03:35:00	5.73098	5.732265	5.73098	0
2022-07-13 03:36:00	5.73098	5.732317	5.73098	0
2022-07-13 03:37:00	5.72992	5.732156	5.72992	0
2022-07-13 03:38:00	5.73258	5.732049	5.73258	0
2022-07-13 03:39:00	5.73311	5.731888	5.73311	0
2022-07-13 03:40:00	5.73152	5.731622	5.73152	0
2022-07-13 03:41:00	5.73258	5.731569	5.73258	0
2022-07-13 03:42:00	5.73205	5.731409	5.73205	0
2022-07-13 03:43:00	5.73206	5.73157	5.73206	0
2022-07-13 03:44:00	5.73259	5.731837	5.73259	0
2022-07-13 03:45:00	5.73207	5.731946	5.73207	0
2022-07-13 03:46:00	5.73154	5.732002	5.73154	0
2022-07-13 03:47:00	5.73207	5.732217	5.73207	0
2022-07-13 03:48:00	5.73208	5.732167	5.73208	0
2022-07-13 03:49:00	5.73208	5.732064	5.73208	0
2022-07-13 03:50:00	5.73263	5.732175	5.73263	0
2022-07-13 03:51:00	5.73423	5.73234	5.73423	0
2022-07-13 03:52:00	5.7337	5.732505	5.7337	0
2022-07-13 03:53:00	5.73372	5.732671	5.73372	0
2022-07-13 03:54:00	5.73425	5.732837	5.73425	0
2022-07-13 03:55:00	5.73586	5.733216	5.73586	0
2022-07-13 03:56:00	5.73746	5.733808	5.73746	0
2022-07-13 03:57:00	5.73639	5.73424	5.73639	0
2022-07-13 03:58:00	5.73747	5.734779	5.73747	0
2022-07-13 03:59:00	5.7396	5.735531	5.7396	0
2022-07-13 04:00:00	5.73908	5.736176	5.73908	0
2022-07-13 04:01:00	5.73802	5.736555	5.73802	0
2022-07-13 04:02:00	5.73802	5.736987	5.73802	0
2022-07-13 04:03:00	5.73749	5.737364	5.73749	0
2022-07-13 04:04:00	5.73749	5.737688	5.73749	0
2022-07-13 04:05:00	5.7359	5.737692	5.7359	0
2022-07-13 04:06:00	5.7343	5.737376	5.7343	0
2022-07-13 04:07:00	5.73484	5.737221	5.73484	0
2022-07-13 04:08:00	5.73377	5.736851	5.73377	0
2022-07-13 04:09:00	5.73217	5.736108	5.73217	0
2022-07-13 04:10:00	5.73165	5.735365	5.73165	0
2022-07-13 04:11:00	5.73165	5.734728	5.73165	0
2022-07-13 04:12:00	5.73165	5.734091	5.73165	0
2022-07-13 04:13:00	5.73059	5.733401	5.73059	0
2022-07-13 04:14:00	5.73113	5.732765	5.73113	0
2022-07-13 04:15:00	5.73167	5.732342	5.73167	0
2022-07-13 04:16:00	5.73273	5.732185	5.73273	0
2022-07-13 04:17:00	5.7322	5.731921	5.7322	0
2022-07-13 04:18:00	5.73274	5.731818	5.73274	0
2022-07-13 04:19:00	5.7322	5.731821	5.7322	0
2022-07-13 04:20:00	5.7322	5.731876	5.7322	0
2022-07-13 04:21:00	5.73114	5.731825	5.73114	0
2022-07-13 04:22:00	5.72954	5.731614	5.72954	0
2022-07-13 04:23:00	5.72848	5.731403	5.72848	0
2022-07-13 04:24:00	5.72795	5.731085	5.72795	0
2022-07-13 04:25:00	5.72688	5.730606	5.72688	0
2022-07-13 04:26:00	5.72741	5.730074	5.72741	0
2022-07-13 04:27:00	5.72741	5.729595	5.72741	0
2022-07-13 04:28:00	5.72795	5.729116	5.72795	0
2022-07-13 04:29:00	5.72955	5.728851	5.72955	0
2022-07-13 04:30:00	5.72849	5.72848	5.72849	0
2022-07-13 04:31:00	5.72741	5.728107	5.72741	0
2022-07-13 04:32:00	5.72741	5.727894	5.72741	0
2022-07-13 04:33:00	5.72634	5.72768	5.72634	0
2022-07-13 04:34:00	5.72581	5.727466	5.72581	0
2022-07-13 04:35:00	5.72847	5.727625	5.72847	0
2022-07-13 04:36:00	5.72847	5.727731	5.72847	0
2022-07-13 04:37:00	5.72794	5.727784	5.72794	0
2022-07-13 04:38:00	5.72953	5.727942	5.72953	0
2022-07-13 04:39:00	5.73006	5.727993	5.73006	0
2022-07-13 04:40:00	5.73112	5.728256	5.73112	0
2022-07-13 04:41:00	5.73059	5.728574	5.73059	0
2022-07-13 04:42:00	5.73166	5.728999	5.73166	0
2022-07-13 04:43:00	5.73164	5.729529	5.73164	0
2022-07-13 04:44:00	5.73111	5.730059	5.73111	0
2022-07-13 04:45:00	5.73003	5.730215	5.73003	0
2022-07-13 04:46:00	5.7311	5.730478	5.7311	0
2022-07-13 04:47:00	5.73003	5.730687	5.73003	0
2022-07-13 04:48:00	5.73162	5.730896	5.73162	0
2022-07-13 04:49:00	5.73109	5.730999	5.73109	0
2022-07-13 04:50:00	5.73162	5.731049	5.73162	0
2022-07-13 04:51:00	5.73375	5.731365	5.73375	0
2022-07-13 04:52:00	5.73535	5.731734	5.73535	0
2022-07-13 04:53:00	5.73588	5.732158	5.73588	0
2022-07-13 04:54:00	5.73748	5.732795	5.73748	0
2022-07-13 04:55:00	5.73801	5.733593	5.73801	0
2022-07-13 04:56:00	5.73801	5.734284	5.73801	0
2022-07-13 04:57:00	5.73694	5.734975	5.73694	0
2022-07-13 04:58:00	5.73694	5.735507	5.73694	0
2022-07-13 04:59:00	5.73854	5.736252	5.73854	0
2022-07-13 05:00:00	5.7396	5.73705	5.7396	0
2022-07-13 05:01:00	5.7396	5.737635	5.7396	0
2022-07-13 05:02:00	5.73907	5.738007	5.73907	0
2022-07-13 05:03:00	5.738	5.738219	5.738	0
2022-07-13 05:04:00	5.73694	5.738165	5.73694	0
2022-07-13 05:05:00	5.7364	5.738004	5.7364	0
2022-07-13 05:06:00	5.73587	5.73779	5.73587	0
2022-07-13 05:07:00	5.73427	5.737523	5.73427	0
2022-07-13 05:08:00	5.73427	5.737256	5.73427	0
2022-07-13 05:09:00	5.73587	5.736989	5.73587	0
2022-07-13 05:10:00	5.73374	5.736403	5.73374	0
2022-07-13 05:11:00	5.73267	5.73571	5.73267	0
2022-07-13 05:12:00	5.73214	5.735017	5.73214	0
2022-07-13 05:13:00	5.73108	5.734325	5.73108	0
2022-07-13 05:14:00	5.73108	5.733739	5.73108	0
2022-07-13 05:15:00	5.73108	5.733207	5.73108	0
2022-07-13 05:16:00	5.73161	5.732781	5.73161	0
2022-07-13 05:17:00	5.73108	5.732462	5.73108	0
2022-07-13 05:18:00	5.73214	5.732249	5.73214	0
2022-07-13 05:19:00	5.73161	5.731823	5.73161	0
2022-07-13 05:20:00	5.73374	5.731823	5.73374	0
2022-07-13 05:21:00	5.73214	5.73177	5.73214	0
2022-07-13 05:22:00	5.73267	5.731823	5.73267	0
2022-07-13 05:23:00	5.73374	5.732089	5.73374	0
2022-07-13 05:24:00	5.73321	5.732302	5.73321	0
2022-07-13 05:25:00	5.73216	5.73241	5.73216	0
2022-07-13 05:26:00	5.73109	5.732358	5.73109	0
2022-07-13 05:27:00	5.73109	5.732359	5.73109	0
2022-07-13 05:28:00	5.73216	5.732361	5.73216	0
2022-07-13 05:29:00	5.73216	5.732416	5.73216	0
2022-07-13 05:30:00	5.73057	5.732099	5.73057	0
2022-07-13 05:31:00	5.73004	5.731889	5.73004	0
2022-07-13 05:32:00	5.72845	5.731467	5.72845	0
2022-07-13 05:33:00	5.72952	5.731045	5.72952	0
2022-07-13 05:34:00	5.73005	5.730729	5.73005	0
2022-07-13 05:35:00	5.72899	5.730412	5.72899	0
2022-07-13 05:36:00	5.7274	5.730043	5.7274	0
2022-07-13 05:37:00	5.72687	5.729621	5.72687	0
2022-07-13 05:38:00	5.72794	5.729199	5.72794	0
2022-07-13 05:39:00	5.72794	5.728777	5.72794	0
2022-07-13 05:40:00	5.72848	5.728568	5.72848	0
2022-07-13 05:41:00	5.72954	5.728518	5.72954	0
2022-07-13 05:42:00	5.73007	5.72868	5.73007	0
2022-07-13 05:43:00	5.72954	5.728682	5.72954	0
2022-07-13 05:44:00	5.72954	5.728631	5.72954	0
2022-07-13 05:45:00	5.73007	5.728739	5.73007	0
2022-07-13 05:46:00	5.72901	5.7289	5.72901	0
2022-07-13 05:47:00	5.72954	5.729167	5.72954	0
2022-07-13 05:48:00	5.73006	5.729379	5.73006	0
2022-07-13 05:49:00	5.72899	5.729484	5.72899	0
2022-07-13 05:50:00	5.73005	5.729641	5.73005	0
2022-07-13 05:51:00	5.73059	5.729746	5.73059	0
2022-07-13 05:52:00	5.73005	5.729744	5.73005	0
2022-07-13 05:53:00	5.73057	5.729847	5.73057	0
2022-07-13 05:54:00	5.73057	5.72995	5.73057	0
2022-07-13 05:55:00	5.73216	5.730159	5.73216	0
2022-07-13 05:56:00	5.73216	5.730474	5.73216	0
2022-07-13 05:57:00	5.73216	5.730736	5.73216	0
2022-07-13 05:58:00	5.73268	5.730998	5.73268	0
2022-07-13 05:59:00	5.73321	5.73142	5.73321	0
2022-07-13 06:00:00	5.73267	5.731682	5.73267	0
2022-07-13 06:01:00	5.7348	5.732103	5.7348	0
2022-07-13 06:02:00	5.73693	5.732791	5.73693	0
2022-07-13 06:03:00	5.73585	5.733319	5.73585	0
2022-07-13 06:04:00	5.73478	5.73374	5.73478	0
2022-07-13 06:05:00	5.73476	5.734	5.73476	0
2022-07-13 06:06:00	5.73369	5.734153	5.73369	0
2022-07-13 06:07:00	5.7321	5.734147	5.7321	0
2022-07-13 06:08:00	5.73048	5.733927	5.73048	0
2022-07-13 06:09:00	5.73154	5.73376	5.73154	0
2022-07-13 06:10:00	5.73046	5.733539	5.73046	0
2022-07-13 06:11:00	5.72993	5.733052	5.72993	0
2022-07-13 06:12:00	5.72779	5.732138	5.72779	0
2022-07-13 06:13:00	5.72777	5.73133	5.72777	0
2022-07-13 06:14:00	5.72777	5.730629	5.72777	0
2022-07-13 06:15:00	5.72721	5.729874	5.72721	0
2022-07-13 06:16:00	5.72615	5.72912	5.72615	0
2022-07-13 06:17:00	5.72668	5.728578	5.72668	0
2022-07-13 06:18:00	5.7272	5.72825	5.7272	0
2022-07-13 06:19:00	5.72666	5.727762	5.72666	0
2022-07-13 06:20:00	5.72771	5.727487	5.72771	0
2022-07-13 06:21:00	5.72717	5.727211	5.72717	0
2022-07-13 06:22:00	5.72611	5.727043	5.72611	0
2022-07-13 06:23:00	5.72556	5.726822	5.72556	0
2022-07-13 06:24:00	5.72556	5.726601	5.72556	0
2022-07-13 06:25:00	5.72609	5.726489	5.72609	0
2022-07-13 06:26:00	5.72555	5.726429	5.72555	0
2022-07-13 06:27:00	5.72502	5.726263	5.72502	0
2022-07-13 06:28:00	5.72608	5.726151	5.72608	0
2022-07-13 06:29:00	5.72608	5.726093	5.72608	0
2022-07-13 06:30:00	5.72767	5.726089	5.72767	0
2022-07-13 06:31:00	5.72767	5.726139	5.72767	0
2022-07-13 06:32:00	5.7282	5.726348	5.7282	0
2022-07-13 06:33:00	5.72927	5.726719	5.72927	0
2022-07-13 06:34:00	5.72821	5.726984	5.72821	0
2022-07-13 06:35:00	5.72875	5.72725	5.72875	0
2022-07-13 06:36:00	5.72769	5.727464	5.72769	0
2022-07-13 06:37:00	5.72609	5.727571	5.72609	0
2022-07-13 06:38:00	5.7261	5.727573	5.7261	0
2022-07-13 06:39:00	5.72663	5.727628	5.72663	0
2022-07-13 06:40:00	5.72665	5.727526	5.72665	0
2022-07-13 06:41:00	5.72665	5.727424	5.72665	0
2022-07-13 06:42:00	5.72772	5.727376	5.72772	0
2022-07-13 06:43:00	5.72933	5.727382	5.72933	0
2022-07-13 06:44:00	5.72827	5.727388	5.72827	0
2022-07-13 06:45:00	5.72775	5.727288	5.72775	0
2022-07-13 06:46:00	5.72988	5.727507	5.72988	0
2022-07-13 06:47:00	5.72935	5.727833	5.72935	0
2022-07-13 06:48:00	5.72936	5.728159	5.72936	0
2022-07-13 06:49:00	5.72989	5.728485	5.72989	0
2022-07-13 06:50:00	5.73151	5.728971	5.73151	0
2022-07-13 06:51:00	5.73204	5.72951	5.73204	0
2022-07-13 06:52:00	5.73204	5.729942	5.73204	0
2022-07-13 06:53:00	5.73205	5.730214	5.73205	0
2022-07-13 06:54:00	5.73365	5.730752	5.73365	0
2022-07-13 06:55:00	5.7342	5.731397	5.7342	0
2022-07-13 06:56:00	5.7342	5.731829	5.7342	0
2022-07-13 06:57:00	5.73367	5.732261	5.73367	0
2022-07-13 06:58:00	5.73475	5.7328	5.73475	0
2022-07-13 06:59:00	5.73528	5.733339	5.73528	0
2022-07-13 07:00:00	5.73582	5.73377	5.73582	0
2022-07-13 07:01:00	5.73476	5.734042	5.73476	0
2022-07-13 07:02:00	5.73476	5.734314	5.73476	0
2022-07-13 07:03:00	5.7353	5.734639	5.7353	0
2022-07-13 07:04:00	5.73369	5.734643	5.73369	0
2022-07-13 07:05:00	5.73211	5.734434	5.73211	0
2022-07-13 07:06:00	5.73157	5.734171	5.73157	0
2022-07-13 07:07:00	5.72997	5.733801	5.72997	0
2022-07-13 07:08:00	5.73051	5.733377	5.73051	0
2022-07-13 07:09:00	5.73051	5.7329	5.73051	0
2022-07-13 07:10:00	5.73051	5.732369	5.73051	0
2022-07-13 07:11:00	5.72892	5.731785	5.72892	0
2022-07-13 07:12:00	5.72945	5.731254	5.72945	0
2022-07-13 07:13:00	5.72946	5.73067	5.72946	0
2022-07-13 07:14:00	5.72786	5.730087	5.72786	0
2022-07-13 07:15:00	5.72787	5.729663	5.72787	0
2022-07-13 07:16:00	5.72999	5.729505	5.72999	0
2022-07-13 07:17:00	5.7284	5.729348	5.7284	0
2022-07-13 07:18:00	5.7284	5.729137	5.7284	0
2022-07-13 07:19:00	5.72787	5.728873	5.72787	0
2022-07-13 07:20:00	5.72733	5.728555	5.72733	0
2022-07-13 07:21:00	5.72787	5.72845	5.72787	0
2022-07-13 07:22:00	5.7284	5.728345	5.7284	0
2022-07-13 07:23:00	5.72787	5.728186	5.72787	0
2022-07-13 07:24:00	5.73	5.7284	5.73	0
2022-07-13 07:25:00	5.72786	5.728399	5.72786	0
2022-07-13 07:26:00	5.72786	5.728186	5.72786	0
2022-07-13 07:27:00	5.72786	5.728132	5.72786	0
2022-07-13 07:28:00	5.72839	5.728131	5.72839	0
2022-07-13 07:29:00	5.72945	5.728289	5.72945	0
2022-07-13 07:30:00	5.72998	5.728554	5.72998	0
2022-07-13 07:31:00	5.73051	5.728818	5.73051	0
2022-07-13 07:32:00	5.72892	5.72887	5.72892	0
2022-07-13 07:33:00	5.72998	5.729081	5.72998	0
2022-07-13 07:34:00	5.73051	5.729132	5.73051	0
2022-07-13 07:35:00	5.73265	5.729611	5.73265	0
2022-07-13 07:36:00	5.73158	5.729983	5.73158	0
2022-07-13 07:37:00	5.73158	5.730355	5.73158	0
2022-07-13 07:38:00	5.73265	5.730781	5.73265	0
2022-07-13 07:39:00	5.73318	5.731154	5.73318	0
2022-07-13 07:40:00	5.73318	5.731474	5.73318	0
2022-07-13 07:41:00	5.73372	5.731795	5.73372	0
2022-07-13 07:42:00	5.73318	5.732221	5.73318	0
2022-07-13 07:43:00	5.73372	5.732595	5.73372	0
2022-07-13 07:44:00	5.73425	5.732969	5.73425	0
2022-07-13 07:45:00	5.73478	5.733182	5.73478	0
2022-07-13 07:46:00	5.73478	5.733502	5.73478	0
2022-07-13 07:47:00	5.73477	5.733821	5.73477	0
2022-07-13 07:48:00	5.73584	5.73414	5.73584	0
2022-07-13 07:49:00	5.73531	5.734353	5.73531	0
2022-07-13 07:50:00	5.7353	5.734565	5.7353	0
2022-07-13 07:51:00	5.73477	5.73467	5.73477	0
2022-07-13 07:52:00	5.73689	5.735041	5.73689	0
2022-07-13 07:53:00	5.73689	5.735358	5.73689	0
2022-07-13 07:54:00	5.73689	5.735622	5.73689	0
2022-07-13 07:55:00	5.73688	5.735832	5.73688	0
2022-07-13 07:56:00	5.73528	5.735882	5.73528	0
2022-07-13 07:57:00	5.7358	5.735985	5.7358	0
2022-07-13 07:58:00	5.73687	5.736088	5.73687	0
2022-07-13 07:59:00	5.73634	5.736191	5.73634	0
2022-07-13 08:00:00	5.73687	5.736348	5.73687	0
2022-07-13 08:01:00	5.7358	5.736451	5.7358	0
2022-07-13 08:02:00	5.73472	5.736234	5.73472	0
2022-07-13 08:03:00	5.73526	5.736071	5.73526	0
2022-07-13 08:04:00	5.73365	5.735747	5.73365	0
2022-07-13 08:05:00	5.73151	5.73521	5.73151	0
2022-07-13 08:06:00	5.73151	5.734833	5.73151	0
2022-07-13 08:07:00	5.73043	5.734296	5.73043	0
2022-07-13 08:08:00	5.72883	5.733492	5.72883	0
2022-07-13 08:09:00	5.7283	5.732688	5.7283	0
2022-07-13 08:15:00	5.72373	5.731374	5.72373	0
2022-07-13 08:20:00	5.72527	5.730321	5.72527	0
2022-07-13 08:25:00	5.7231	5.729159	5.7231	0
2022-07-13 08:30:00	5.72415	5.728048	5.72415	0
2022-07-13 08:35:00	5.72843	5.727526	5.72843	0
2022-07-13 08:40:00	5.72791	5.727166	5.72791	0
2022-07-13 08:45:00	5.73007	5.727022	5.73007	0
2022-07-13 08:50:00	5.73171	5.72715	5.73171	0
2022-07-13 08:55:00	5.73441	5.727708	5.73441	0
2022-07-13 09:00:00	5.73391	5.728269	5.73391	0
2022-07-13 09:05:00	5.73233	5.729129	5.73233	0
2022-07-13 09:10:00	5.73022	5.729624	5.73022	0
2022-07-13 09:15:00	5.73075	5.730389	5.73075	0
2022-07-13 09:20:00	5.73129	5.731103	5.73129	0
2022-07-13 09:25:00	5.73183	5.731443	5.73183	0
2022-07-13 09:30:00	5.72864	5.731516	5.72864	0
2022-07-13 09:35:00	5.72812	5.731321	5.72812	0
2022-07-13 09:40:00	5.73294	5.731444	5.73294	0
2022-07-13 09:45:00	5.73402	5.731405	5.73402	0
2022-07-13 09:50:00	5.7319	5.731204	5.7319	0
2022-07-13 09:55:00	5.73405	5.731376	5.73405	0
2022-07-13 10:00:00	5.73619	5.731973	5.73619	0
2022-07-13 10:05:00	5.7346	5.732358	5.7346	0
2022-07-13 10:10:00	5.73196	5.732425	5.73196	0
2022-07-13 10:15:00	5.72983	5.732225	5.72983	0
2022-07-13 10:20:00	5.73196	5.732557	5.73196	0
2022-07-13 10:25:00	5.73197	5.732942	5.73197	0
2022-07-13 10:30:00	5.73304	5.732952	5.73304	0
2022-07-13 10:35:00	5.73144	5.732694	5.73144	0
2022-07-13 10:40:00	5.73091	5.732595	5.73091	0
2022-07-13 10:45:00	5.73304	5.732494	5.73304	0
2022-07-13 10:50:00	5.73358	5.732233	5.73358	0
2022-07-13 10:55:00	5.73411	5.732184	5.73411	0
2022-07-13 11:00:00	5.73624	5.732612	5.73624	0
2022-07-13 11:05:00	5.73304	5.732933	5.73304	0
2022-07-13 11:10:00	5.73092	5.732829	5.73092	0
2022-07-13 11:15:00	5.72878	5.73251	5.72878	0
2022-07-13 11:20:00	5.72985	5.732191	5.72985	0
2022-07-13 11:25:00	5.72931	5.731978	5.72931	0
2022-07-13 11:30:00	5.73251	5.732138	5.73251	0
2022-07-13 11:35:00	5.73198	5.732032	5.73198	0
2022-07-13 11:40:00	5.72985	5.731659	5.72985	0
2022-07-13 11:45:00	5.72985	5.731233	5.72985	0
2022-07-13 11:50:00	5.73358	5.730967	5.73358	0
2022-07-13 11:55:00	5.73358	5.731021	5.73358	0
2022-07-13 12:00:00	5.73357	5.731286	5.73357	0
2022-07-13 12:05:00	5.72984	5.731392	5.72984	0
2022-07-13 12:10:00	5.72716	5.731123	5.72716	0
2022-07-13 12:15:00	5.72766	5.730958	5.72766	0
2022-07-13 12:20:00	5.7255	5.730257	5.7255	0
2022-07-13 12:25:00	5.72547	5.729606	5.72547	0
2022-07-13 12:30:00	5.72599	5.72922	5.72599	0
2022-07-13 12:35:00	5.72545	5.72878	5.72545	0
2022-07-13 12:40:00	5.72865	5.728287	5.72865	0
2022-07-13 12:45:00	5.72919	5.727848	5.72919	0
2022-07-13 12:50:00	5.72974	5.727465	5.72974	0
2022-07-13 12:55:00	5.72976	5.727457	5.72976	0
2022-07-13 13:00:00	5.73137	5.727878	5.73137	0
2022-07-13 13:05:00	5.73191	5.728303	5.73191	0
2022-07-13 13:10:00	5.72713	5.728466	5.72713	0
2022-07-13 13:15:00	5.72608	5.728527	5.72608	0
2022-07-13 13:20:00	5.72982	5.72891	5.72982	0
2022-07-13 13:25:00	5.72876	5.729241	5.72876	0
2022-07-13 13:30:00	5.72557	5.728933	5.72557	0
2022-07-13 13:35:00	5.7277	5.728784	5.7277	0
2022-07-13 13:40:00	5.72771	5.728581	5.72771	0
2022-07-13 13:45:00	5.72985	5.72859	5.72985	0
2022-07-13 13:50:00	5.73197	5.72865	5.73197	0
2022-07-13 13:55:00	5.73303	5.728762	5.73303	0
2022-07-13 14:00:00	5.73408	5.729457	5.73408	0
2022-07-13 14:05:00	5.73034	5.729883	5.73034	0
2022-07-13 14:10:00	5.72501	5.729402	5.72501	0
2022-07-13 14:15:00	5.72767	5.729293	5.72767	0
2022-07-13 14:20:00	5.72607	5.729343	5.72607	0
2022-07-13 14:25:00	5.725	5.729073	5.725	0
2022-07-13 14:30:00	5.72712	5.729014	5.72712	0
2022-07-13 14:35:00	5.72444	5.728473	5.72444	0
2022-07-13 14:40:00	5.72762	5.728038	5.72762	0
2022-07-13 14:45:00	5.72815	5.72755	5.72815	0
2022-07-13 14:50:00	5.7308	5.727222	5.7308	0
2022-07-13 14:55:00	5.73131	5.727319	5.73131	0
2022-07-13 15:00:00	5.73608	5.728426	5.73608	0
2022-07-13 15:05:00	5.73235	5.728894	5.73235	0
2022-07-13 15:10:00	5.73182	5.729469	5.73182	0
2022-07-13 15:15:00	5.73183	5.730152	5.73183	0
2022-07-13 15:20:00	5.73024	5.730464	5.73024	0
2022-07-13 15:25:00	5.72919	5.730939	5.72919	0
2022-07-13 15:30:00	5.72708	5.730885	5.72708	0
2022-07-13 15:35:00	5.72709	5.730779	5.72709	0
2022-07-13 15:40:00	5.72869	5.730568	5.72869	0
2022-07-13 15:45:00	5.7319	5.730627	5.7319	0
2022-07-13 15:50:00	5.73137	5.730156	5.73137	0
2022-07-13 15:55:00	5.7335	5.730271	5.7335	0
2022-07-13 16:00:00	5.73404	5.730493	5.73404	0
2022-07-13 16:05:00	5.73031	5.730341	5.73031	0
2022-07-13 16:10:00	5.72873	5.73019	5.72873	0
2022-07-13 16:15:00	5.72554	5.729825	5.72554	0
2022-07-13 16:20:00	5.72608	5.729725	5.72608	0
2022-07-13 16:25:00	5.72555	5.729571	5.72555	0
2022-07-13 16:30:00	5.72662	5.729364	5.72662	0
2022-07-13 16:35:00	5.72608	5.728782	5.72608	0
2022-07-13 16:40:00	5.72607	5.728252	5.72607	0
2022-07-13 16:45:00	5.73192	5.728094	5.73192	0
2022-07-13 16:50:00	5.73086	5.727776	5.73086	0
2022-07-13 16:55:00	5.73085	5.72783	5.73085	0
2022-07-13 17:00:00	5.73296	5.728253	5.73296	0
2022-07-13 17:05:00	5.73241	5.72894	5.73241	0
2022-07-13 17:10:00	5.72814	5.729146	5.72814	0
2022-07-13 17:15:00	5.72653	5.729244	5.72653	0
2022-07-13 17:20:00	5.72547	5.729129	5.72547	0
2022-07-13 17:25:00	5.72547	5.729068	5.72547	0
2022-07-13 17:30:00	5.72708	5.729169	5.72708	0
2022-07-13 17:35:00	5.72601	5.728578	5.72601	0
2022-07-13 17:40:00	5.72706	5.728198	5.72706	0
2022-07-13 17:45:00	5.72865	5.727978	5.72865	0
2022-07-13 17:50:00	5.73022	5.727704	5.73022	0
2022-07-13 17:55:00	5.73182	5.727645	5.73182	0
2022-07-13 18:00:00	5.73501	5.728332	5.73501	0
2022-07-13 18:05:00	5.73607	5.729286	5.73607	0
2022-07-13 18:10:00	5.73181	5.72992	5.73181	0
2022-07-13 18:15:00	5.72968	5.730341	5.72968	0
2022-07-13 18:20:00	5.73075	5.730708	5.73075	0
2022-07-13 18:25:00	5.72809	5.730916	5.72809	0
2022-07-13 18:30:00	5.73076	5.731286	5.73076	0
2022-07-13 18:35:00	5.72968	5.731389	5.72968	0
2022-07-13 18:40:00	5.72862	5.731229	5.72862	0
2022-07-13 18:45:00	5.72862	5.730909	5.72862	0
2022-07-13 18:50:00	5.72864	5.730272	5.72864	0
2022-07-13 18:55:00	5.73131	5.729796	5.73131	0
2022-07-13 19:00:00	5.73453	5.730068	5.73453	0
2022-07-13 19:05:00	5.73401	5.730501	5.73401	0
2022-07-13 19:10:00	5.72763	5.730189	5.72763	0
2022-07-13 19:15:00	5.72286	5.729666	5.72286	0
2022-07-13 19:20:00	5.72233	5.728823	5.72233	0
2022-07-13 19:25:00	5.72448	5.728303	5.72448	0
2022-07-13 19:30:00	5.72448	5.727889	5.72448	0
2022-07-13 19:35:00	5.72555	5.727582	5.72555	0
2022-07-13 19:40:00	5.72661	5.727379	5.72661	0
2022-07-13 19:45:00	5.73033	5.727281	5.73033	0
2022-07-13 19:50:00	5.73086	5.726914	5.73086	0
2022-07-13 19:55:00	5.73246	5.726759	5.73246	0
2022-07-13 20:00:00	5.7314	5.727136	5.7314	0
2022-07-13 20:05:00	5.7314	5.72799	5.7314	0
2022-07-13 20:10:00	5.72927	5.728684	5.72927	0
2022-07-13 20:15:00	5.72822	5.729058	5.72822	0
2022-07-13 20:20:00	5.72929	5.729539	5.72929	0
2022-07-13 20:25:00	5.72609	5.729593	5.72609	0
2022-07-13 20:30:00	5.72824	5.729756	5.72824	0
2022-07-13 20:35:00	5.7309	5.729813	5.7309	0
2022-07-13 20:40:00	5.72876	5.729603	5.72876	0
2022-07-13 20:45:00	5.73354	5.729711	5.73354	0
2022-07-13 20:50:00	5.73513	5.730084	5.73513	0
2022-07-13 20:55:00	5.73886	5.73083	5.73886	0
2022-07-13 21:00:00	5.73885	5.731788	5.73885	0
2022-07-13 21:05:00	5.73779	5.732745	5.73779	0
2022-07-13 21:10:00	5.73407	5.733223	5.73407	0
2022-07-13 21:15:00	5.73407	5.734021	5.73407	0
2022-07-13 21:20:00	5.73088	5.734285	5.73088	0
2022-07-13 21:25:00	5.72823	5.734018	5.72823	0
2022-07-13 21:30:00	5.72876	5.734018	5.72876	0
2022-07-13 21:35:00	5.72928	5.733592	5.72928	0
2022-07-13 21:40:00	5.73034	5.733113	5.73034	0
2022-07-13 21:45:00	5.7282	5.732047	5.7282	0
2022-07-13 21:50:00	5.7298	5.731142	5.7298	0
2022-07-13 21:55:00	5.73193	5.730556	5.73193	0
2022-07-13 22:00:00	5.73406	5.730555	5.73406	0
2022-07-13 22:05:00	5.73193	5.730341	5.73193	0
2022-07-13 22:10:00	5.72927	5.73018	5.72927	0
2022-07-13 22:15:00	5.72766	5.730123	5.72766	0
2022-07-13 22:20:00	5.72819	5.730066	5.72819	0
2022-07-13 22:25:00	5.72817	5.729955	5.72817	0
2022-07-13 22:30:00	5.72976	5.729897	5.72976	0
2022-07-13 22:35:00	5.72869	5.729946	5.72869	0
2022-07-13 22:40:00	5.72921	5.729887	5.72921	0
2022-07-13 22:45:00	5.73027	5.729721	5.73027	0
2022-07-13 22:50:00	5.7324	5.729555	5.7324	0
2022-07-13 22:55:00	5.734	5.729762	5.734	0
2022-07-13 23:00:00	5.73559	5.730394	5.73559	0
2022-07-13 23:05:00	5.73399	5.731027	5.73399	0
2022-07-13 23:10:00	5.7308	5.731288	5.7308	0
2022-07-13 23:15:00	5.726	5.731071	5.726	0
2022-07-13 23:20:00	5.72494	5.730589	5.72494	0
2022-07-13 23:25:00	5.72335	5.730055	5.72335	0
2022-07-13 23:30:00	5.72496	5.72963	5.72496	0
2022-07-13 23:35:00	5.72603	5.729206	5.72603	0
2022-07-13 23:40:00	5.7303	5.728996	5.7303	0
2022-07-13 23:45:00	5.73242	5.728838	5.73242	0
2022-07-13 23:50:00	5.7319	5.728469	5.7319	0
2022-07-13 23:55:00	5.7335	5.72842	5.7335	0
2022-07-14 00:00:00	5.7367	5.72901	5.7367	0
2022-07-14 00:05:00	5.73405	5.729815	5.73405	0
2022-07-14 00:10:00	5.73299	5.73062	5.73299	0
2022-07-14 00:15:00	5.73299	5.731584	5.73299	0
2022-07-14 00:20:00	5.73033	5.732121	5.73033	0
2022-07-14 00:25:00	5.72872	5.73239	5.72872	0
2022-07-14 00:30:00	5.72977	5.732337	5.72977	0
2022-07-14 00:35:00	5.72816	5.731911	5.72816	0
2022-07-14 00:40:00	5.72655	5.731376	5.72655	0
2022-07-14 00:45:00	5.73133	5.731159	5.73133	0
2022-07-14 00:50:00	5.7329	5.730779	5.7329	0
2022-07-14 00:55:00	5.73289	5.730663	5.73289	0
2022-07-14 01:00:00	5.73182	5.730546	5.73182	0
2022-07-14 01:05:00	5.73129	5.730376	5.73129	0
2022-07-14 01:10:00	5.73023	5.730366	5.73023	0
2022-07-14 01:15:00	5.72652	5.730146	5.72652	0
2022-07-14 01:20:00	5.72654	5.729823	5.72654	0
2022-07-14 01:25:00	5.72442	5.729449	5.72442	0
2022-07-14 01:30:00	5.72604	5.729398	5.72604	0
2022-07-14 01:35:00	5.72659	5.728924	5.72659	0
2022-07-14 01:40:00	5.72553	5.728187	5.72553	0
2022-07-14 01:45:00	5.72821	5.727719	5.72821	0
2022-07-14 01:50:00	5.73088	5.727625	5.73088	0
2022-07-14 01:55:00	5.73142	5.727638	5.73142	0
2022-07-14 02:00:00	5.7341	5.728025	5.7341	0
2022-07-14 02:05:00	5.72878	5.728251	5.72878	0
2022-07-14 02:10:00	5.72878	5.728475	5.72878	0
2022-07-14 02:15:00	5.72665	5.728698	5.72665	0
2022-07-14 02:20:00	5.72665	5.728759	5.72665	0
2022-07-14 02:25:00	5.72612	5.728712	5.72612	0
2022-07-14 02:30:00	5.72664	5.728823	5.72664	0
2022-07-14 02:35:00	5.7277	5.728772	5.7277	0
2022-07-14 02:40:00	5.73034	5.728718	5.73034	0
2022-07-14 02:45:00	5.73245	5.728821	5.73245	0
2022-07-14 02:50:00	5.73296	5.728707	5.73296	0
2022-07-14 02:55:00	5.72866	5.728695	5.72866	0
2022-07-14 03:00:00	5.73077	5.728894	5.73077	0
2022-07-14 03:05:00	5.73075	5.729304	5.73075	0
2022-07-14 03:10:00	5.72648	5.729287	5.72648	0
2022-07-14 03:15:00	5.72702	5.729377	5.72702	0
2022-07-14 03:20:00	5.72436	5.729149	5.72436	0
2022-07-14 03:25:00	5.72438	5.728817	5.72438	0
2022-07-14 03:30:00	5.72653	5.728436	5.72653	0
2022-07-14 03:35:00	5.72815	5.728006	5.72815	0
2022-07-14 03:40:00	5.72708	5.727418	5.72708	0
2022-07-14 03:45:00	5.73082	5.727634	5.73082	0
2022-07-14 03:50:00	5.72816	5.727373	5.72816	0
2022-07-14 03:55:00	5.72869	5.727167	5.72869	0
2022-07-14 04:00:00	5.7303	5.727549	5.7303	0
2022-07-14 04:05:00	5.73031	5.727878	5.73031	0
2022-07-14 04:10:00	5.72606	5.728048	5.72606	0
2022-07-14 04:15:00	5.7234	5.72795	5.7234	0
2022-07-14 04:20:00	5.72393	5.72769	5.72393	0
2022-07-14 04:25:00	5.72233	5.727108	5.72233	0
2022-07-14 04:30:00	5.72233	5.726633	5.72233	0
2022-07-14 04:35:00	5.72284	5.725835	5.72284	0
2022-07-14 04:40:00	5.72548	5.725567	5.72548	0
2022-07-14 04:45:00	5.72919	5.725617	5.72919	0
2022-07-14 04:50:00	5.72865	5.725452	5.72865	0
2022-07-14 04:55:00	5.73237	5.725658	5.73237	0
2022-07-14 05:00:00	5.73291	5.726343	5.73291	0
2022-07-14 05:05:00	5.73292	5.727295	5.73292	0
2022-07-14 05:10:00	5.72867	5.727769	5.72867	0
2022-07-14 05:15:00	5.72602	5.728138	5.72602	0
2022-07-14 05:20:00	5.72284	5.728189	5.72284	0
2022-07-14 05:25:00	5.72392	5.728297	5.72392	0
2022-07-14 05:30:00	5.72233	5.727982	5.72233	0
2022-07-14 05:35:00	5.72501	5.727564	5.72501	0
2022-07-14 05:40:00	5.72661	5.72736	5.72661	0
2022-07-14 05:45:00	5.72661	5.726784	5.72661	0
2022-07-14 05:50:00	5.72873	5.726366	5.72873	0
2022-07-14 05:55:00	5.7298	5.726054	5.7298	0
2022-07-14 06:00:00	5.73406	5.726593	5.73406	0
2022-07-14 06:05:00	5.73139	5.72713	5.73139	0
2022-07-14 06:10:00	5.7298	5.727826	5.7298	0
2022-07-14 06:15:00	5.72874	5.728308	5.72874	0
2022-07-14 06:20:00	5.72928	5.729003	5.72928	0
2022-07-14 06:25:00	5.72396	5.728898	5.72396	0
2022-07-14 06:30:00	5.72556	5.728793	5.72556	0
2022-07-14 06:35:00	5.72557	5.728689	5.72557	0
2022-07-14 06:40:00	5.72557	5.728373	5.72557	0
2022-07-14 06:45:00	5.72771	5.728164	5.72771	0
2022-07-14 06:50:00	5.73038	5.727796	5.73038	0
2022-07-14 06:55:00	5.73251	5.727908	5.73251	0
2022-07-14 07:00:00	5.73464	5.728392	5.73464	0
2022-07-14 07:05:00	5.72985	5.728503	5.72985	0
2022-07-14 07:10:00	5.72612	5.728187	5.72612	0
2022-07-14 07:15:00	5.72399	5.72819	5.72399	0
2022-07-14 07:20:00	5.72612	5.728246	5.72612	0
2022-07-14 07:25:00	5.72132	5.727821	5.72132	0
2022-07-14 07:30:00	5.7261	5.727874	5.7261	0
2022-07-14 07:35:00	5.72555	5.727658	5.72555	0
2022-07-14 07:40:00	5.72607	5.727227	5.72607	0
2022-07-14 07:45:00	5.72659	5.726635	5.72659	0
2022-07-14 07:50:00	5.72817	5.725988	5.72817	0
2022-07-14 07:55:00	5.73402	5.726405	5.73402	0
2022-07-14 08:00:00	5.73349	5.727142	5.73349	0
2022-07-14 08:05:00	5.72869	5.727612	5.72869	0
2022-07-14 08:10:00	5.72763	5.727763	5.72763	0
2022-07-14 08:15:00	5.72708	5.728339	5.72708	0
2022-07-14 08:20:00	5.72386	5.728115	5.72386	0
2022-07-14 08:25:00	5.7217	5.72773	5.7217	0
2022-07-14 08:30:00	5.72167	5.72729	5.72167	0
2022-07-14 08:35:00	5.72165	5.726796	5.72165	0
2022-07-14 08:40:00	5.72165	5.726144	5.72165	0
2022-07-14 08:45:00	5.72539	5.725281	5.72539	0
2022-07-14 08:50:00	5.7254	5.724472	5.7254	0
2022-07-14 08:55:00	5.72968	5.724571	5.72968	0
2022-07-14 09:00:00	5.73022	5.72483	5.73022	0
2022-07-14 09:05:00	5.73343	5.725465	5.73343	0
2022-07-14 09:10:00	5.7313	5.726209	5.7313	0
2022-07-14 09:15:00	5.72758	5.726797	5.72758	0
2022-07-14 09:20:00	5.72811	5.727441	5.72811	0
2022-07-14 09:25:00	5.72386	5.727662	5.72386	0
2022-07-14 09:30:00	5.72226	5.727723	5.72226	0
2022-07-14 09:35:00	5.72388	5.727572	5.72388	0
2022-07-14 09:40:00	5.72336	5.727368	5.72336	0
2022-07-14 09:45:00	5.72551	5.726951	5.72551	0
2022-07-14 09:50:00	5.72925	5.726854	5.72925	0
2022-07-14 09:55:00	5.7282	5.726331	5.7282	0
2022-07-14 10:00:00	5.7298	5.726181	5.7298	0
2022-07-14 10:05:00	5.72925	5.726348	5.72925	0
2022-07-14 10:10:00	5.72762	5.726299	5.72762	0
2022-07-14 10:15:00	5.72707	5.72662	5.72707	0
2022-07-14 10:20:00	5.72385	5.726779	5.72385	0
2022-07-14 10:25:00	5.72329	5.72672	5.72329	0
2022-07-14 10:30:00	5.72754	5.727138	5.72754	0
2022-07-14 10:35:00	5.72753	5.72734	5.72753	0
2022-07-14 10:40:00	5.72965	5.72738	5.72965	0
2022-07-14 10:45:00	5.72964	5.727524	5.72964	0
2022-07-14 10:50:00	5.73123	5.727667	5.73123	0
2022-07-14 10:55:00	5.73016	5.727758	5.73016	0
2022-07-14 11:00:00	5.73123	5.728119	5.73123	0
2022-07-14 11:05:00	5.73071	5.728483	5.73071	0
2022-07-14 11:10:00	5.72806	5.728904	5.72806	0
2022-07-14 11:15:00	5.72967	5.729542	5.72967	0
2022-07-14 11:20:00	5.72648	5.729436	5.72648	0
2022-07-14 11:25:00	5.72649	5.729332	5.72649	0
2022-07-14 11:30:00	5.72329	5.728696	5.72329	0
2022-07-14 11:35:00	5.72383	5.728115	5.72383	0
2022-07-14 11:40:00	5.72223	5.727215	5.72223	0
2022-07-14 11:45:00	5.72808	5.727007	5.72808	0
2022-07-14 11:50:00	5.73126	5.72701	5.73126	0
2022-07-14 11:55:00	5.73337	5.727276	5.73337	0
2022-07-14 12:00:00	5.73602	5.728072	5.73602	0
2022-07-14 12:05:00	5.73442	5.728547	5.73442	0
2022-07-14 12:10:00	5.73388	5.729287	5.73388	0
2022-07-14 12:15:00	5.73281	5.729919	5.73281	0
2022-07-14 12:20:00	5.72801	5.730391	5.72801	0
2022-07-14 12:25:00	5.72694	5.730702	5.72694	0
2022-07-14 12:30:00	5.7296	5.731439	5.7296	0
2022-07-14 12:35:00	5.72694	5.731325	5.72694	0
2022-07-14 12:40:00	5.73014	5.731213	5.73014	0
2022-07-14 12:45:00	5.73175	5.731051	5.73175	0
2022-07-14 12:50:00	5.73175	5.730624	5.73175	0
2022-07-14 12:55:00	5.73123	5.730305	5.73123	0
2022-07-14 13:00:00	5.73284	5.730201	5.73284	0
2022-07-14 13:05:00	5.73125	5.730045	5.73125	0
2022-07-14 13:10:00	5.72699	5.729943	5.72699	0
2022-07-14 13:15:00	5.72539	5.729788	5.72539	0
2022-07-14 13:20:00	5.72326	5.729154	5.72326	0
2022-07-14 13:25:00	5.72114	5.728574	5.72114	0
2022-07-14 13:30:00	5.72275	5.727835	5.72275	0
2022-07-14 13:35:00	5.72543	5.727203	5.72543	0
2022-07-14 13:40:00	5.72597	5.726625	5.72597	0
2022-07-14 13:45:00	5.72812	5.726314	5.72812	0
2022-07-14 13:50:00	5.72758	5.725788	5.72758	0
2022-07-14 13:55:00	5.72705	5.725368	5.72705	0
2022-07-14 14:00:00	5.73131	5.7258	5.73131	0
2022-07-14 14:05:00	5.73398	5.726659	5.73398	0
2022-07-14 14:10:00	5.73132	5.727465	5.73132	0
2022-07-14 14:15:00	5.72814	5.728165	5.72814	0
2022-07-14 14:20:00	5.72548	5.728438	5.72548	0
2022-07-14 14:25:00	5.72548	5.728443	5.72548	0
2022-07-14 14:30:00	5.72335	5.728181	5.72335	0
2022-07-14 14:35:00	5.72442	5.727811	5.72442	0
2022-07-14 14:40:00	5.72549	5.727602	5.72549	0
2022-07-14 14:45:00	5.72763	5.72766	5.72763	0
2022-07-14 14:50:00	5.72658	5.727187	5.72658	0
2022-07-14 14:55:00	5.72659	5.726448	5.72659	0
2022-07-14 15:00:00	5.73032	5.726348	5.73032	0
2022-07-14 15:05:00	5.72979	5.726513	5.72979	0
2022-07-14 15:10:00	5.72446	5.726411	5.72446	0
2022-07-14 15:15:00	5.72393	5.726256	5.72393	0
2022-07-14 15:20:00	5.72659	5.72658	5.72659	0
2022-07-14 15:25:00	5.7218	5.726318	5.7218	0
2022-07-14 15:30:00	5.72446	5.726215	5.72446	0
2022-07-14 15:35:00	5.7282	5.726272	5.7282	0
2022-07-14 15:40:00	5.72767	5.726381	5.72767	0
2022-07-14 15:45:00	5.72821	5.726543	5.72821	0
2022-07-14 15:50:00	5.72608	5.726119	5.72608	0
2022-07-14 15:55:00	5.7282	5.72596	5.7282	0
2022-07-14 16:00:00	5.73192	5.726706	5.73192	0
2022-07-14 16:05:00	5.73192	5.727505	5.73192	0
2022-07-14 16:10:00	5.72926	5.727772	5.72926	0
2022-07-14 16:15:00	5.72606	5.728198	5.72606	0
2022-07-14 16:20:00	5.72927	5.728679	5.72927	0
2022-07-14 16:25:00	5.7282	5.728679	5.7282	0
2022-07-14 16:30:00	5.72608	5.72852	5.72608	0
2022-07-14 16:35:00	5.72609	5.728308	5.72609	0
2022-07-14 16:40:00	5.72663	5.728363	5.72663	0
2022-07-14 16:45:00	5.73143	5.728686	5.73143	0
2022-07-14 16:50:00	5.7325	5.728744	5.7325	0
2022-07-14 16:55:00	5.7341	5.728962	5.7341	0
2022-07-14 17:00:00	5.7341	5.729446	5.7341	0
2022-07-14 17:05:00	5.7341	5.73025	5.7341	0
2022-07-14 17:10:00	5.73091	5.730414	5.73091	0
2022-07-14 17:15:00	5.72985	5.730579	5.72985	0
2022-07-14 17:20:00	5.72931	5.730902	5.72931	0
2022-07-14 17:25:00	5.72559	5.730852	5.72559	0
2022-07-14 17:30:00	5.72504	5.730693	5.72504	0
2022-07-14 17:35:00	5.72607	5.730157	5.72607	0
2022-07-14 17:40:00	5.7255	5.729457	5.7255	0
2022-07-14 17:45:00	5.72759	5.728806	5.72759	0
2022-07-14 17:50:00	5.72968	5.728364	5.72968	0
2022-07-14 17:55:00	5.72967	5.727921	5.72967	0
2022-07-14 18:00:00	5.7302	5.72785	5.7302	0
2022-07-14 18:05:00	5.727	5.727565	5.727	0
2022-07-14 18:10:00	5.72275	5.726909	5.72275	0
2022-07-14 18:15:00	5.72436	5.726786	5.72436	0
2022-07-14 18:20:00	5.72597	5.726879	5.72597	0
2022-07-14 18:25:00	5.72545	5.726817	5.72545	0
2022-07-14 18:30:00	5.72652	5.726919	5.72652	0
2022-07-14 18:35:00	5.73026	5.727186	5.73026	0
2022-07-14 18:40:00	5.73187	5.727405	5.73187	0
2022-07-14 18:45:00	5.73241	5.727679	5.73241	0
2022-07-14 18:50:00	5.73402	5.728061	5.73402	0
2022-07-14 18:55:00	5.73455	5.728816	5.73455	0
2022-07-14 19:00:00	5.73402	5.729943	5.73402	0
2022-07-14 19:05:00	5.73402	5.730909	5.73402	0
2022-07-14 19:10:00	5.72816	5.731128	5.72816	0
2022-07-14 19:15:00	5.72335	5.730918	5.72335	0
2022-07-14 19:20:00	5.72334	5.7306	5.72334	0
2022-07-14 19:25:00	5.7212	5.729694	5.7212	0
2022-07-14 19:30:00	5.7196	5.728467	5.7196	0
2022-07-14 19:35:00	5.72227	5.727453	5.72227	0
2022-07-14 19:40:00	5.72547	5.726598	5.72547	0
2022-07-14 19:45:00	5.72762	5.725905	5.72762	0
2022-07-14 19:50:00	5.72816	5.725319	5.72816	0
2022-07-14 19:55:00	5.72978	5.724895	5.72978	0
2022-07-14 20:00:00	5.73193	5.725272	5.73193	0
2022-07-14 20:05:00	5.73513	5.72645	5.73513	0
2022-07-14 20:10:00	5.73195	5.727311	5.73195	0
2022-07-14 20:15:00	5.73356	5.728547	5.73356	0
2022-07-14 20:20:00	5.73249	5.729836	5.73249	0
2022-07-14 20:25:00	5.73143	5.730752	5.73143	0
2022-07-14 20:30:00	5.73197	5.731402	5.73197	0
2022-07-14 20:35:00	5.73036	5.731676	5.73036	0
2022-07-14 20:40:00	5.73089	5.731949	5.73089	0
2022-07-14 20:45:00	5.73248	5.732219	5.73248	0
2022-07-14 20:50:00	5.73247	5.732273	5.73247	0
2022-07-14 20:55:00	5.73139	5.731899	5.73139	0
2022-07-14 21:00:00	5.73351	5.732055	5.73351	0
2022-07-14 21:05:00	5.73244	5.731943	5.73244	0
2022-07-14 21:10:00	5.7303	5.731724	5.7303	0
2022-07-14 21:15:00	5.72923	5.731504	5.72923	0
2022-07-14 21:20:00	5.72817	5.731124	5.72817	0
2022-07-14 21:25:00	5.72712	5.7308	5.72712	0
2022-07-14 21:30:00	5.72979	5.73069	5.72979	0
2022-07-14 21:35:00	5.72766	5.730208	5.72766	0
2022-07-14 21:40:00	5.72927	5.729888	5.72927	0
2022-07-14 21:45:00	5.73034	5.729783	5.73034	0
2022-07-14 21:50:00	5.73247	5.729679	5.73247	0
2022-07-14 21:55:00	5.73406	5.729841	5.73406	0
2022-07-14 22:00:00	5.73458	5.730269	5.73458	0
2022-07-14 22:05:00	5.73509	5.730855	5.73509	0
2022-07-14 22:10:00	5.7292	5.730958	5.7292	0
2022-07-14 22:15:00	5.72544	5.73079	5.72544	0
2022-07-14 22:20:00	5.72487	5.730298	5.72487	0
2022-07-14 22:25:00	5.72217	5.729749	5.72217	0
2022-07-14 22:30:00	5.72162	5.728984	5.72162	0
2022-07-14 22:35:00	5.7232	5.72827	5.7232	0
2022-07-14 22:40:00	5.72588	5.727611	5.72588	0
2022-07-14 22:45:00	5.7275	5.726955	5.7275	0
2022-07-14 22:50:00	5.72964	5.726461	5.72964	0
2022-07-14 22:55:00	5.73072	5.726024	5.73072	0
2022-07-14 23:00:00	5.73233	5.726337	5.73233	0
2022-07-14 23:05:00	5.73022	5.726815	5.73022	0
2022-07-14 23:10:00	5.72971	5.727299	5.72971	0
2022-07-14 23:15:00	5.72759	5.727841	5.72759	0
2022-07-14 23:20:00	5.72813	5.728492	5.72813	0
2022-07-14 23:25:00	5.7276	5.728932	5.7276	0
2022-07-14 23:30:00	5.72386	5.72873	5.72386	0
2022-07-14 23:35:00	5.72439	5.728419	5.72439	0
2022-07-14 23:40:00	5.72384	5.727839	5.72384	0
2022-07-14 23:45:00	5.72703	5.72747	5.72703	0
2022-07-14 23:50:00	5.72543	5.72678	5.72543	0
2022-07-14 23:55:00	5.72597	5.726355	5.72597	0
2022-07-15 00:00:00	5.72598	5.725982	5.72598	0
2022-07-15 00:05:00	5.726	5.725823	5.726	0
2022-07-15 00:10:00	5.72229	5.725239	5.72229	0
2022-07-15 00:15:00	5.72123	5.724602	5.72123	0
2022-07-15 00:20:00	5.72444	5.72466	5.72444	0
2022-07-15 00:25:00	5.72231	5.724452	5.72231	0
2022-07-15 00:30:00	5.72337	5.724405	5.72337	0
2022-07-15 00:35:00	5.72391	5.724093	5.72391	0
2022-07-15 00:40:00	5.72178	5.723728	5.72178	0
2022-07-15 00:45:00	5.72445	5.723576	5.72445	0
2022-07-15 00:50:00	5.72552	5.72353	5.72552	0
2022-07-15 00:55:00	5.72766	5.723696	5.72766	0
2022-07-15 01:00:00	5.73034	5.724501	5.73034	0
2022-07-15 01:05:00	5.7314	5.725518	5.7314	0
2022-07-15 01:10:00	5.7298	5.726054	5.7298	0
2022-07-15 01:15:00	5.7298	5.726803	5.7298	0
2022-07-15 01:20:00	5.72873	5.727339	5.72873	0
2022-07-15 01:25:00	5.72552	5.7275	5.72552	0
2022-07-15 01:30:00	5.72605	5.727927	5.72605	0
2022-07-15 01:35:00	5.72443	5.727925	5.72443	0
2022-07-15 01:40:00	5.72495	5.727868	5.72495	0
2022-07-15 01:45:00	5.72707	5.727809	5.72707	0
2022-07-15 01:50:00	5.72759	5.727534	5.72759	0
2022-07-15 01:55:00	5.72866	5.72726	5.72866	0
2022-07-15 02:00:00	5.73133	5.727413	5.73133	0
2022-07-15 02:05:00	5.73186	5.727619	5.73186	0
2022-07-15 02:10:00	5.72972	5.727718	5.72972	0
2022-07-15 02:15:00	5.726	5.727766	5.726	0
2022-07-15 02:20:00	5.72813	5.727974	5.72813	0
2022-07-15 02:25:00	5.7244	5.727971	5.7244	0
2022-07-15 02:30:00	5.7244	5.727916	5.7244	0
2022-07-15 02:35:00	5.72494	5.727703	5.72494	0
2022-07-15 02:40:00	5.72865	5.727809	5.72865	0
2022-07-15 02:45:00	5.72919	5.727862	5.72919	0
2022-07-15 02:50:00	5.72812	5.727541	5.72812	0
2022-07-15 02:55:00	5.7308	5.727435	5.7308	0
2022-07-15 03:00:00	5.73026	5.727489	5.73026	0
2022-07-15 03:05:00	5.72971	5.72786	5.72971	0
2022-07-15 03:10:00	5.7281	5.727857	5.7281	0
2022-07-15 03:15:00	5.72702	5.728119	5.72702	0
2022-07-15 03:20:00	5.72595	5.728274	5.72595	0
2022-07-15 03:25:00	5.72488	5.728268	5.72488	0
2022-07-15 03:30:00	5.72542	5.727945	5.72542	0
2022-07-15 03:35:00	5.72703	5.727729	5.72703	0
2022-07-15 03:40:00	5.72545	5.727462	5.72545	0
2022-07-15 03:45:00	5.726	5.726982	5.726	0
2022-07-15 03:50:00	5.72922	5.726878	5.72922	0
2022-07-15 03:55:00	5.72977	5.726884	5.72977	0
2022-07-15 04:00:00	5.73084	5.727158	5.73084	0
2022-07-15 04:05:00	5.73352	5.727808	5.73352	0
2022-07-15 04:10:00	5.72871	5.728084	5.72871	0
2022-07-15 04:15:00	5.7255	5.728146	5.7255	0
2022-07-15 04:20:00	5.72176	5.72778	5.72176	0
2022-07-15 04:25:00	5.72122	5.727199	5.72122	0
2022-07-15 04:30:00	5.72175	5.726829	5.72175	0
2022-07-15 04:35:00	5.72336	5.726565	5.72336	0
2022-07-15 04:40:00	5.72443	5.726086	5.72443	0
2022-07-15 04:45:00	5.72498	5.725607	5.72498	0
2022-07-15 04:50:00	5.72925	5.725448	5.72925	0
2022-07-15 04:55:00	5.73139	5.725235	5.73139	0
2022-07-15 05:00:00	5.73192	5.725556	5.73192	0
2022-07-15 05:05:00	5.73245	5.726251	5.73245	0
2022-07-15 05:10:00	5.72872	5.726947	5.72872	0
2022-07-15 05:15:00	5.72712	5.727537	5.72712	0
2022-07-15 05:20:00	5.72393	5.727755	5.72393	0
2022-07-15 05:25:00	5.7234	5.727759	5.7234	0
2022-07-15 05:30:00	5.725	5.727816	5.725	0
2022-07-15 05:35:00	5.72501	5.727819	5.72501	0
2022-07-15 05:40:00	5.72554	5.727448	5.72554	0
2022-07-15 05:45:00	5.7266	5.726969	5.7266	0
2022-07-15 05:50:00	5.7266	5.726437	5.7266	0
2022-07-15 05:55:00	5.72553	5.725745	5.72553	0
2022-07-15 06:00:00	5.72979	5.725852	5.72979	0
2022-07-15 06:05:00	5.72979	5.726119	5.72979	0
2022-07-15 06:10:00	5.72553	5.726279	5.72553	0
2022-07-15 06:15:00	5.72554	5.726493	5.72554	0
2022-07-15 06:20:00	5.72555	5.726548	5.72555	0
2022-07-15 06:25:00	5.72288	5.726335	5.72288	0
2022-07-15 06:30:00	5.72502	5.726283	5.72502	0
2022-07-15 06:35:00	5.72341	5.725964	5.72341	0
2022-07-15 06:40:00	5.72607	5.725911	5.72607	0
2022-07-15 06:45:00	5.72766	5.726124	5.72766	0
2022-07-15 06:50:00	5.7287	5.726015	5.7287	0
2022-07-15 06:55:00	5.72974	5.72601	5.72974	0
2022-07-15 07:00:00	5.72972	5.726429	5.72972	0
2022-07-15 07:05:00	5.73078	5.726953	5.73078	0
2022-07-15 07:10:00	5.72918	5.727316	5.72918	0
2022-07-15 07:15:00	5.72545	5.727573	5.72545	0
2022-07-15 07:20:00	5.72704	5.727775	5.72704	0
2022-07-15 07:25:00	5.72436	5.72787	5.72436	0
2022-07-15 07:30:00	5.72328	5.727591	5.72328	0
2022-07-15 07:35:00	5.72326	5.727151	5.72326	0
2022-07-15 07:40:00	5.72163	5.726444	5.72163	0
2022-07-15 07:45:00	5.72482	5.725952	5.72482	0
2022-07-15 07:50:00	5.72694	5.725674	5.72694	0
2022-07-15 07:55:00	5.72588	5.725184	5.72588	0
2022-07-15 08:00:00	5.7275	5.725016	5.7275	0
2022-07-15 08:05:00	5.72485	5.724956	5.72485	0
2022-07-15 08:10:00	5.72221	5.724473	5.72221	0
2022-07-15 08:15:00	5.72117	5.724154	5.72117	0
2022-07-15 08:20:00	5.72173	5.723999	5.72173	0
2022-07-15 08:25:00	5.72122	5.723795	5.72122	0
2022-07-15 08:30:00	5.72176	5.723808	5.72176	0
2022-07-15 08:35:00	5.72123	5.723449	5.72123	0
2022-07-15 08:40:00	5.72495	5.72325	5.72495	0
2022-07-15 08:45:00	5.72974	5.723636	5.72974	0
2022-07-15 08:50:00	5.72494	5.72338	5.72494	0
2022-07-15 08:55:00	5.72812	5.723707	5.72812	0
2022-07-15 09:00:00	5.72918	5.724404	5.72918	0
2022-07-15 09:05:00	5.72704	5.724991	5.72704	0
2022-07-15 09:10:00	5.72705	5.725523	5.72705	0
2022-07-15 09:15:00	5.72547	5.725948	5.72547	0
2022-07-15 09:20:00	5.72708	5.72648	5.72708	0
2022-07-15 09:25:00	5.72336	5.726693	5.72336	0
2022-07-15 09:30:00	5.72178	5.726376	5.72178	0
2022-07-15 09:35:00	5.72339	5.725741	5.72339	0
2022-07-15 09:40:00	5.72552	5.725799	5.72552	0
2022-07-15 09:45:00	5.72446	5.725433	5.72446	0
2022-07-15 09:50:00	5.72392	5.724907	5.72392	0
2022-07-15 09:55:00	5.72497	5.7247	5.72497	0
2022-07-15 10:00:00	5.72707	5.724702	5.72707	0
2022-07-15 10:05:00	5.72545	5.7247	5.72545	0
2022-07-15 10:10:00	5.7249	5.724482	5.7249	0
2022-07-15 10:15:00	5.72327	5.724473	5.72327	0
2022-07-15 10:20:00	5.72165	5.72446	5.72165	0
2022-07-15 10:25:00	5.72217	5.724338	5.72217	0
2022-07-15 10:30:00	5.72269	5.724055	5.72269	0
2022-07-15 10:35:00	5.72534	5.724143	5.72534	0
2022-07-15 10:40:00	5.7248	5.724231	5.7248	0
2022-07-15 10:45:00	5.72692	5.724426	5.72692	0
2022-07-15 10:50:00	5.72746	5.724465	5.72746	0
2022-07-15 10:55:00	5.7248	5.7244	5.7248	0
2022-07-15 11:00:00	5.72692	5.724602	5.72692	0
2022-07-15 11:05:00	5.72906	5.725181	5.72906	0
2022-07-15 11:10:00	5.72588	5.725604	5.72588	0
2022-07-15 11:15:00	5.72642	5.726029	5.72642	0
2022-07-15 11:20:00	5.72804	5.726564	5.72804	0
2022-07-15 11:25:00	5.72541	5.726571	5.72541	0
2022-07-15 11:30:00	5.7249	5.726581	5.7249	0
2022-07-15 11:35:00	5.72493	5.726382	5.72493	0
2022-07-15 11:40:00	5.72548	5.726184	5.72548	0
2022-07-15 11:45:00	5.74307	5.728011	5.74307	0
2022-07-15 11:50:00	5.76385	5.731704	5.76385	0
2022-07-15 11:55:00	5.74892	5.73369	5.74892	0
2022-07-15 12:00:00	5.73771	5.734873	5.73771	0
2022-07-15 12:05:00	5.73769	5.736	5.73769	0
2022-07-15 12:10:00	5.73713	5.736909	5.73713	0
2022-07-15 12:15:00	5.72593	5.736961	5.72593	0
2022-07-15 12:20:00	5.72219	5.73669	5.72219	0
2022-07-15 12:25:00	5.71845	5.736042	5.71845	0
2022-07-15 12:30:00	5.71631	5.735125	5.71631	0
2022-07-15 12:35:00	5.72057	5.732875	5.72057	0
2022-07-15 12:40:00	5.72163	5.728653	5.72163	0
2022-07-15 12:45:00	5.7211	5.725871	5.7211	0
2022-07-15 12:50:00	5.72057	5.724157	5.72057	0
2022-07-15 12:55:00	5.72004	5.722392	5.72004	0
2022-07-15 13:00:00	5.72271	5.72095	5.72271	0
2022-07-15 13:05:00	5.72006	5.720363	5.72006	0
2022-07-15 13:10:00	5.71422	5.719566	5.71422	0
2022-07-15 13:15:00	5.71584	5.719305	5.71584	0
2022-07-15 13:20:00	5.71426	5.7191	5.71426	0
2022-07-15 13:25:00	5.71109	5.718152	5.71109	0
2022-07-15 13:30:00	5.71377	5.717366	5.71377	0
2022-07-15 13:35:00	5.71379	5.716635	5.71379	0
2022-07-15 13:40:00	5.71487	5.716065	5.71487	0
2022-07-15 13:45:00	5.71648	5.715709	5.71648	0
2022-07-15 13:50:00	5.73621	5.717059	5.73621	0
2022-07-15 13:55:00	5.72663	5.717716	5.72663	0
2022-07-15 14:00:00	5.72344	5.718638	5.72344	0
2022-07-15 14:05:00	5.71865	5.718919	5.71865	0
2022-07-15 14:10:00	5.71811	5.719304	5.71811	0
2022-07-15 14:15:00	5.7197	5.720165	5.7197	0
2022-07-15 14:20:00	5.72022	5.72081	5.72022	0
2022-07-15 14:25:00	5.71753	5.721184	5.71753	0
2022-07-15 14:30:00	5.71592	5.721289	5.71592	0
2022-07-15 14:35:00	5.71483	5.721124	5.71483	0
2022-07-15 14:40:00	5.71322	5.718825	5.71322	0
2022-07-15 14:45:00	5.71534	5.717696	5.71534	0
2022-07-15 14:50:00	5.71693	5.717045	5.71693	0
2022-07-15 14:55:00	5.71798	5.716978	5.71798	0
2022-07-15 15:00:00	5.7201	5.717177	5.7201	0
2022-07-15 15:05:00	5.71689	5.716896	5.71689	0
2022-07-15 15:10:00	5.71529	5.716403	5.71529	0
2022-07-15 15:15:00	5.71583	5.716233	5.71583	0
2022-07-15 15:20:00	5.71158	5.715799	5.71158	0
2022-07-15 15:25:00	5.71267	5.715583	5.71267	0
2022-07-15 15:30:00	5.71214	5.715475	5.71214	0
2022-07-15 15:35:00	5.71108	5.715049	5.71108	0
2022-07-15 15:40:00	5.71587	5.714943	5.71587	0
2022-07-15 15:45:00	5.71213	5.714358	5.71213	0
2022-07-15 15:50:00	5.71586	5.713934	5.71586	0
2022-07-15 15:55:00	5.71586	5.713831	5.71586	0
2022-07-15 16:00:00	5.71854	5.714156	5.71854	0
2022-07-15 16:05:00	5.71589	5.714162	5.71589	0
2022-07-15 16:10:00	5.71536	5.71454	5.71536	0
2022-07-15 16:15:00	5.71856	5.715129	5.71856	0
2022-07-15 16:20:00	5.71589	5.715504	5.71589	0
2022-07-15 16:25:00	5.71643	5.716039	5.71643	0
2022-07-15 16:30:00	5.7191	5.716362	5.7191	0
2022-07-15 16:35:00	5.7191	5.717059	5.7191	0
2022-07-15 16:40:00	5.71697	5.71717	5.71697	0
2022-07-15 16:45:00	5.72123	5.717707	5.72123	0
2022-07-15 16:50:00	5.72229	5.718082	5.72229	0
2022-07-15 16:55:00	5.73881	5.720374	5.73881	0
2022-07-15 17:00:00	5.73454	5.722292	5.73454	0
2022-07-15 17:05:00	5.7276	5.723196	5.7276	0
2022-07-15 17:10:00	5.72119	5.723726	5.72119	0
2022-07-15 17:15:00	5.71958	5.724041	5.71958	0
2022-07-15 17:20:00	5.71904	5.724035	5.71904	0
2022-07-15 17:25:00	5.71691	5.723816	5.71691	0
2022-07-15 17:30:00	5.71744	5.723863	5.71744	0
2022-07-15 17:35:00	5.71691	5.723431	5.71691	0
2022-07-15 17:40:00	5.71744	5.722946	5.71744	0
2022-07-15 17:45:00	5.71796	5.720861	5.71796	0
2022-07-15 17:50:00	5.72008	5.719415	5.72008	0
2022-07-15 17:55:00	5.7222	5.718875	5.7222	0
2022-07-15 18:00:00	5.7206	5.718816	5.7206	0
2022-07-15 18:05:00	5.71687	5.718545	5.71687	0
2022-07-15 18:10:00	5.71848	5.718489	5.71848	0
2022-07-15 18:15:00	5.71689	5.718487	5.71689	0
2022-07-15 18:20:00	5.71849	5.718592	5.71849	0
2022-07-15 18:25:00	5.71528	5.718429	5.71528	0
2022-07-15 18:30:00	5.71902	5.718587	5.71902	0
2022-07-15 18:35:00	5.71689	5.71848	5.71689	0
2022-07-15 18:40:00	5.7169	5.718162	5.7169	0
2022-07-15 18:45:00	5.71958	5.7179	5.71958	0
2022-07-15 18:50:00	5.72333	5.718173	5.72333	0
2022-07-15 18:55:00	5.72335	5.718821	5.72335	0
2022-07-15 19:00:00	5.72497	5.71947	5.72497	0
2022-07-15 19:05:00	5.72551	5.720332	5.72551	0
2022-07-15 19:10:00	5.7234	5.720823	5.7234	0
2022-07-15 19:15:00	5.72128	5.721423	5.72128	0
2022-07-15 19:20:00	5.71862	5.721383	5.71862	0
2022-07-15 19:25:00	5.71649	5.721343	5.71649	0
2022-07-15 19:30:00	5.71916	5.721569	5.71916	0
2022-07-15 19:35:00	5.71701	5.721312	5.71701	0
2022-07-15 19:40:00	5.71754	5.720733	5.71754	0
2022-07-15 19:45:00	5.71699	5.720097	5.71699	0
2022-07-15 19:50:00	5.72178	5.719778	5.72178	0
2022-07-15 19:55:00	5.72337	5.719564	5.72337	0
2022-07-15 20:00:00	5.72656	5.71988	5.72656	0
2022-07-15 20:05:00	5.72551	5.720303	5.72551	0
2022-07-15 20:10:00	5.72338	5.720779	5.72338	0
2022-07-15 20:15:00	5.72126	5.721256	5.72126	0
2022-07-15 20:20:00	5.7218	5.72152	5.7218	0
2022-07-15 20:25:00	5.71915	5.721734	5.71915	0
2022-07-15 20:30:00	5.71969	5.721949	5.71969	0
2022-07-15 20:35:00	5.72076	5.722326	5.72076	0
2022-07-15 20:40:00	5.7229	5.722438	5.7229	0
2022-07-15 20:45:00	5.72343	5.722444	5.72343	0
2022-07-15 20:50:00	5.72501	5.722289	5.72501	0
2022-07-15 20:55:00	5.72605	5.722343	5.72605	0
2022-07-15 21:00:00	5.72657	5.722662	5.72657	0
2022-07-15 21:05:00	5.72923	5.723459	5.72923	0
2022-07-15 21:10:00	5.72283	5.723562	5.72283	0
2022-07-15 21:15:00	5.72283	5.72393	5.72283	0
2022-07-15 21:20:00	5.7223	5.724191	5.7223	0
2022-07-15 21:25:00	5.72125	5.72424	5.72125	0
2022-07-15 21:30:00	5.72233	5.724183	5.72233	0
2022-07-15 21:35:00	5.725	5.72434	5.725	0
2022-07-15 21:40:00	5.72234	5.724073	5.72234	0
2022-07-15 21:45:00	5.72555	5.724023	5.72555	0
2022-07-15 21:50:00	5.72556	5.723922	5.72556	0
2022-07-15 21:55:00	5.72717	5.723716	5.72717	0
2022-07-15 22:00:00	5.72877	5.72431	5.72877	0
2022-07-15 22:05:00	5.7277	5.724797	5.7277	0
2022-07-15 22:10:00	5.72505	5.725072	5.72505	0
2022-07-15 22:15:00	5.72399	5.725346	5.72399	0
2022-07-15 22:20:00	5.72345	5.725458	5.72345	0
2022-07-15 22:25:00	5.7213	5.725088	5.7213	0
2022-07-15 22:30:00	5.7213	5.724984	5.7213	0
2022-07-15 22:35:00	5.72129	5.724558	5.72129	0
2022-07-15 22:40:00	5.72022	5.724024	5.72022	0
2022-07-15 22:45:00	5.72128	5.723435	5.72128	0
2022-07-15 22:50:00	5.72181	5.722739	5.72181	0
2022-07-15 22:55:00	5.72181	5.72215	5.72181	0
2022-07-15 23:00:00	5.72129	5.721774	5.72129	0
2022-07-15 23:05:00	5.72129	5.721504	5.72129	0
2022-07-15 23:10:00	5.7213	5.721289	5.7213	0
2022-07-15 23:15:00	5.72077	5.721236	5.72077	0
2022-07-15 23:20:00	5.7213	5.721236	5.7213	0
2022-07-15 23:25:00	5.71971	5.721078	5.71971	0
2022-07-15 23:30:00	5.72078	5.721134	5.72078	0
2022-07-15 23:35:00	5.72238	5.721244	5.72238	0
2022-07-15 23:40:00	5.72236	5.721299	5.72236	0
2022-07-15 23:45:00	5.72341	5.721459	5.72341	0
2022-07-15 23:50:00	5.72391	5.721721	5.72391	0
2022-07-15 23:55:00	5.7255	5.722142	5.7255	0
2022-07-16 00:00:00	5.72655	5.722667	5.72655	0
2022-07-16 00:05:00	5.72388	5.722978	5.72388	0
2022-07-16 00:10:00	5.71961	5.722809	5.71961	0
2022-07-16 00:15:00	5.72014	5.722852	5.72014	0
2022-07-16 00:20:00	5.72172	5.722946	5.72172	0
2022-07-16 00:25:00	5.71906	5.722614	5.71906	0
2022-07-16 00:30:00	5.72172	5.72255	5.72172	0
2022-07-16 00:35:00	5.7212	5.722329	5.7212	0
2022-07-16 00:40:00	5.72334	5.722272	5.72334	0
2022-07-16 00:45:00	5.72335	5.722057	5.72335	0
2022-07-16 00:50:00	5.72656	5.722058	5.72656	0
2022-07-16 00:55:00	5.72871	5.722541	5.72871	0
2022-07-16 01:00:00	5.72926	5.723506	5.72926	0
2022-07-16 01:05:00	5.7282	5.724312	5.7282	0
2022-07-16 01:10:00	5.72661	5.724801	5.72661	0
2022-07-16 01:15:00	5.72555	5.72545	5.72555	0
2022-07-16 01:20:00	5.72397	5.725675	5.72397	0
2022-07-16 01:25:00	5.72131	5.725686	5.72131	0
2022-07-16 01:30:00	5.72184	5.725536	5.72184	0
2022-07-16 01:35:00	5.71972	5.725173	5.71972	0
2022-07-16 01:40:00	5.72131	5.724648	5.72131	0
2022-07-16 01:45:00	5.72556	5.724333	5.72556	0
2022-07-16 01:50:00	5.72555	5.723962	5.72555	0
2022-07-16 01:55:00	5.72555	5.723697	5.72555	0
2022-07-16 02:00:00	5.72767	5.723803	5.72767	0
2022-07-16 02:05:00	5.7282	5.724068	5.7282	0
2022-07-16 02:10:00	5.72555	5.724226	5.72555	0
2022-07-16 02:15:00	5.72502	5.724597	5.72502	0
2022-07-16 02:20:00	5.72129	5.724542	5.72129	0
2022-07-16 02:25:00	5.72396	5.724966	5.72396	0
2022-07-16 02:30:00	5.72396	5.725231	5.72396	0
2022-07-16 02:35:00	5.7213	5.724805	5.7213	0
2022-07-16 02:40:00	5.72131	5.724381	5.72131	0
2022-07-16 02:45:00	5.72131	5.723957	5.72131	0
2022-07-16 02:50:00	5.72291	5.723481	5.72291	0
2022-07-16 02:55:00	5.72238	5.722899	5.72238	0
2022-07-16 03:00:00	5.72505	5.722849	5.72505	0
2022-07-16 03:05:00	5.72345	5.722692	5.72345	0
2022-07-16 03:10:00	5.72079	5.722642	5.72079	0
2022-07-16 03:15:00	5.72132	5.722378	5.72132	0
2022-07-16 03:20:00	5.72292	5.722274	5.72292	0
2022-07-16 03:25:00	5.72345	5.722489	5.72345	0
2022-07-16 03:30:00	5.72132	5.72249	5.72132	0
2022-07-16 03:35:00	5.71919	5.722278	5.71919	0
2022-07-16 03:40:00	5.72291	5.722278	5.72291	0
2022-07-16 03:45:00	5.72342	5.722382	5.72342	0
2022-07-16 03:50:00	5.72446	5.722323	5.72446	0
2022-07-16 03:55:00	5.72923	5.722901	5.72923	0
2022-07-16 04:00:00	5.72975	5.723797	5.72975	0
2022-07-16 04:05:00	5.72921	5.724586	5.72921	0
2022-07-16 04:10:00	5.72653	5.724947	5.72653	0
2022-07-16 04:15:00	5.7228	5.724882	5.7228	0
2022-07-16 04:20:00	5.72174	5.724924	5.72174	0
2022-07-16 04:25:00	5.72068	5.725073	5.72068	0
2022-07-16 04:30:00	5.72016	5.724798	5.72016	0
2022-07-16 04:35:00	5.72444	5.7249	5.72444	0
2022-07-16 04:40:00	5.72551	5.725005	5.72551	0
2022-07-16 04:45:00	5.72287	5.724369	5.72287	0
2022-07-16 04:50:00	5.72287	5.723681	5.72287	0
2022-07-16 04:55:00	5.72288	5.723048	5.72288	0
2022-07-16 05:00:00	5.72289	5.722684	5.72289	0
2022-07-16 05:05:00	5.7213	5.722534	5.7213	0
2022-07-16 05:10:00	5.71917	5.722277	5.71917	0
2022-07-16 05:15:00	5.7165	5.721859	5.7165	0
2022-07-16 05:20:00	5.71702	5.721545	5.71702	0
2022-07-16 05:25:00	5.71808	5.720909	5.71808	0
2022-07-16 05:30:00	5.71912	5.72027	5.71912	0
2022-07-16 05:35:00	5.71911	5.719894	5.71911	0
2022-07-16 05:40:00	5.72123	5.71973	5.72123	0
2022-07-16 05:45:00	5.72176	5.719618	5.72176	0
2022-07-16 05:50:00	5.72283	5.719612	5.72283	0
2022-07-16 05:55:00	5.72336	5.719818	5.72336	0
2022-07-16 06:00:00	5.72548	5.720449	5.72548	0
2022-07-16 06:05:00	5.72336	5.721135	5.72336	0
2022-07-16 06:10:00	5.72123	5.721556	5.72123	0
2022-07-16 06:15:00	5.72177	5.721925	5.72177	0
2022-07-16 06:20:00	5.72125	5.722138	5.72125	0
2022-07-16 06:25:00	5.72126	5.722353	5.72126	0
2022-07-16 06:30:00	5.72072	5.722302	5.72072	0
2022-07-16 06:35:00	5.72017	5.722143	5.72017	0
2022-07-16 06:40:00	5.72229	5.722089	5.72229	0
2022-07-16 06:45:00	5.72122	5.721875	5.72122	0
2022-07-16 06:50:00	5.71961	5.721288	5.71961	0
2022-07-16 06:55:00	5.72121	5.721073	5.72121	0
2022-07-16 07:00:00	5.72546	5.721496	5.72546	0
2022-07-16 07:05:00	5.72436	5.721755	5.72436	0
2022-07-16 07:10:00	5.72114	5.721744	5.72114	0
2022-07-16 07:15:00	5.71847	5.721465	5.71847	0
2022-07-16 07:20:00	5.71793	5.721186	5.71793	0
2022-07-16 07:25:00	5.71635	5.720804	5.71635	0
2022-07-16 07:30:00	5.71903	5.720478	5.71903	0
2022-07-16 07:35:00	5.71691	5.720047	5.71691	0
2022-07-16 07:40:00	5.71853	5.719939	5.71853	0
2022-07-16 07:45:00	5.72122	5.71994	5.72122	0
2022-07-16 07:50:00	5.72123	5.719517	5.72123	0
2022-07-16 07:55:00	5.72551	5.719632	5.72551	0
2022-07-16 08:00:00	5.72711	5.720229	5.72711	0
2022-07-16 08:05:00	5.72817	5.721199	5.72817	0
2022-07-16 08:10:00	5.72443	5.721849	5.72443	0
2022-07-16 08:15:00	5.72336	5.72255	5.72336	0
2022-07-16 08:20:00	5.72122	5.722769	5.72122	0
2022-07-16 08:25:00	5.72068	5.723146	5.72068	0
2022-07-16 08:30:00	5.71906	5.723199	5.71906	0
2022-07-16 08:35:00	5.71851	5.722928	5.71851	0
2022-07-16 08:40:00	5.72063	5.722868	5.72063	0
2022-07-16 08:45:00	5.72008	5.722325	5.72008	0
2022-07-16 08:50:00	5.72328	5.721942	5.72328	0
2022-07-16 08:55:00	5.72541	5.721666	5.72541	0
2022-07-16 09:00:00	5.72649	5.721872	5.72649	0
2022-07-16 09:05:00	5.72543	5.722079	5.72543	0
2022-07-16 09:10:00	5.72386	5.722343	5.72386	0
2022-07-16 09:15:00	5.72015	5.72229	5.72015	0
2022-07-16 09:20:00	5.72176	5.72256	5.72176	0
2022-07-16 09:25:00	5.72284	5.722993	5.72284	0
2022-07-16 09:30:00	5.7207	5.723	5.7207	0
2022-07-16 09:35:00	5.71643	5.722635	5.71643	0
2022-07-16 09:40:00	5.71695	5.722002	5.71695	0
2022-07-16 09:45:00	5.71854	5.721315	5.71854	0
2022-07-16 09:50:00	5.71905	5.720571	5.71905	0
2022-07-16 09:55:00	5.72543	5.720571	5.72543	0
2022-07-16 10:00:00	5.72488	5.720673	5.72488	0
2022-07-16 10:05:00	5.72221	5.720879	5.72221	0
2022-07-16 10:10:00	5.72165	5.720868	5.72165	0
2022-07-16 10:15:00	5.7227	5.720854	5.7227	0
2022-07-16 10:20:00	5.72374	5.721158	5.72374	0
2022-07-16 10:25:00	5.72108	5.721623	5.72108	0
2022-07-16 10:30:00	5.72108	5.722036	5.72108	0
2022-07-16 10:35:00	5.72214	5.722396	5.72214	0
2022-07-16 10:40:00	5.72266	5.722757	5.72266	0
2022-07-16 10:45:00	5.72478	5.722692	5.72478	0
2022-07-16 10:50:00	5.72478	5.722682	5.72478	0
2022-07-16 10:55:00	5.72479	5.72294	5.72479	0
2022-07-16 11:00:00	5.72693	5.723468	5.72693	0
2022-07-16 11:05:00	5.72642	5.72384	5.72642	0
2022-07-16 11:10:00	5.7243	5.723896	5.7243	0
2022-07-16 11:15:00	5.72164	5.723952	5.72164	0
2022-07-16 11:20:00	5.72272	5.724116	5.72272	0
2022-07-16 11:25:00	5.72167	5.724069	5.72167	0
2022-07-16 11:30:00	5.72168	5.723971	5.72168	0
2022-07-16 11:35:00	5.72222	5.723715	5.72222	0
2022-07-16 11:40:00	5.72062	5.723299	5.72062	0
2022-07-16 11:45:00	5.72275	5.723095	5.72275	0
2022-07-16 11:50:00	5.72485	5.722887	5.72485	0
2022-07-16 11:55:00	5.72644	5.722889	5.72644	0
2022-07-16 12:00:00	5.72536	5.722995	5.72536	0
2022-07-16 12:05:00	5.72802	5.723633	5.72802	0
2022-07-16 12:10:00	5.72482	5.723843	5.72482	0
2022-07-16 12:15:00	5.72003	5.723679	5.72003	0
2022-07-16 12:20:00	5.71631	5.723142	5.71631	0
2022-07-16 12:25:00	5.71739	5.722659	5.71739	0
2022-07-16 12:30:00	5.71847	5.722444	5.71847	0
2022-07-16 12:35:00	5.72114	5.722283	5.72114	0
2022-07-16 12:40:00	5.72059	5.721857	5.72059	0
2022-07-16 12:45:00	5.72163	5.721376	5.72163	0
2022-07-16 12:50:00	5.72375	5.721215	5.72375	0
2022-07-16 12:55:00	5.72374	5.720787	5.72374	0
2022-07-16 13:00:00	5.72587	5.720892	5.72587	0
2022-07-16 13:05:00	5.72481	5.72137	5.72481	0
2022-07-16 13:10:00	5.72322	5.722061	5.72322	0
2022-07-16 13:15:00	5.7211	5.722432	5.7211	0
2022-07-16 13:20:00	5.71846	5.722431	5.71846	0
2022-07-16 13:25:00	5.71636	5.721953	5.71636	0
2022-07-16 13:30:00	5.72064	5.721958	5.72064	0
2022-07-16 13:35:00	5.71905	5.7217	5.71905	0
2022-07-16 13:40:00	5.71906	5.721231	5.71906	0
2022-07-16 13:45:00	5.71907	5.720764	5.71907	0
2022-07-16 13:50:00	5.7212	5.720297	5.7212	0
2022-07-16 13:55:00	5.72119	5.719935	5.72119	0
2022-07-16 14:00:00	5.72225	5.719838	5.72225	0
2022-07-16 14:05:00	5.72384	5.720112	5.72384	0
2022-07-16 14:10:00	5.72118	5.720384	5.72118	0
2022-07-16 14:15:00	5.71906	5.720654	5.71906	0
2022-07-16 14:20:00	5.71906	5.720496	5.71906	0
2022-07-16 14:25:00	5.71906	5.720497	5.71906	0
2022-07-16 14:30:00	5.72012	5.720603	5.72012	0
2022-07-16 14:35:00	5.72011	5.720707	5.72011	0
2022-07-16 14:40:00	5.71904	5.720491	5.71904	0
2022-07-16 14:45:00	5.71849	5.720221	5.71849	0
2022-07-16 14:50:00	5.71899	5.719895	5.71899	0
2022-07-16 14:55:00	5.72056	5.719567	5.72056	0
2022-07-16 15:00:00	5.72267	5.719716	5.72267	0
2022-07-16 15:05:00	5.72159	5.719969	5.72159	0
2022-07-16 15:10:00	5.72105	5.720168	5.72105	0
2022-07-16 15:15:00	5.72051	5.720313	5.72051	0
2022-07-16 15:20:00	5.72262	5.720563	5.72262	0
2022-07-16 15:25:00	5.72102	5.720654	5.72102	0
2022-07-16 15:30:00	5.72103	5.720853	5.72103	0
2022-07-16 15:35:00	5.72052	5.721056	5.72052	0
2022-07-16 15:40:00	5.72107	5.721264	5.72107	0
2022-07-16 15:45:00	5.72003	5.721211	5.72003	0
2022-07-16 15:50:00	5.7238	5.721324	5.7238	0
2022-07-16 15:55:00	5.72117	5.721282	5.72117	0
2022-07-16 16:00:00	5.72279	5.721456	5.72279	0
2022-07-16 16:05:00	5.72335	5.72174	5.72335	0
2022-07-16 16:10:00	5.72123	5.721601	5.72123	0
2022-07-16 16:15:00	5.71804	5.721303	5.71804	0
2022-07-16 16:20:00	5.71695	5.720895	5.71695	0
2022-07-16 16:25:00	5.71478	5.720321	5.71478	0
2022-07-16 16:30:00	5.72006	5.72022	5.72006	0
2022-07-16 16:35:00	5.71681	5.719898	5.71681	0
2022-07-16 16:40:00	5.71998	5.719516	5.71998	0
2022-07-16 16:45:00	5.72048	5.719447	5.72048	0
2022-07-16 16:50:00	5.72261	5.719429	5.72261	0
2022-07-16 16:55:00	5.71888	5.718982	5.71888	0
2022-07-16 17:00:00	5.72209	5.719068	5.72209	0
2022-07-16 17:05:00	5.72264	5.719528	5.72264	0
2022-07-16 17:10:00	5.7184	5.719673	5.7184	0
2022-07-16 17:15:00	5.71841	5.720036	5.71841	0
2022-07-16 17:20:00	5.71681	5.719711	5.71681	0
2022-07-16 17:25:00	5.71575	5.719605	5.71575	0
2022-07-16 17:30:00	5.72108	5.719715	5.72108	0
2022-07-16 17:35:00	5.71841	5.719508	5.71841	0
2022-07-16 17:40:00	5.72001	5.719248	5.72001	0
2022-07-16 17:45:00	5.71734	5.719094	5.71734	0
2022-07-16 17:50:00	5.72001	5.718886	5.72001	0
2022-07-16 17:55:00	5.72108	5.71873	5.72108	0
2022-07-16 18:00:00	5.72587	5.719477	5.72587	0
2022-07-16 18:05:00	5.7248	5.720116	5.7248	0
2022-07-16 18:10:00	5.72426	5.720861	5.72426	0
2022-07-16 18:15:00	5.72158	5.721444	5.72158	0
2022-07-16 18:20:00	5.72103	5.721439	5.72103	0
2022-07-16 18:25:00	5.71836	5.721434	5.71836	0
2022-07-16 18:30:00	5.71783	5.721216	5.71783	0
2022-07-16 18:35:00	5.71943	5.721425	5.71943	0
2022-07-16 18:40:00	5.72104	5.721528	5.72104	0
2022-07-16 18:45:00	5.72052	5.721472	5.72052	0
2022-07-16 18:50:00	5.72054	5.720939	5.72054	0
2022-07-16 18:55:00	5.7232	5.720779	5.7232	0
2022-07-16 19:00:00	5.72375	5.720728	5.72375	0
2022-07-16 19:05:00	5.72482	5.721052	5.72482	0
2022-07-16 19:10:00	5.72164	5.721113	5.72164	0
2022-07-16 19:15:00	5.72114	5.721391	5.72114	0
2022-07-16 19:20:00	5.72115	5.721723	5.72115	0
2022-07-16 19:25:00	5.71958	5.721738	5.71958	0
2022-07-16 19:30:00	5.72333	5.721967	5.72333	0
2022-07-16 19:35:00	5.72069	5.721984	5.72069	0
2022-07-16 19:40:00	5.72071	5.722001	5.72071	0
2022-07-16 19:45:00	5.71966	5.721647	5.71966	0
2022-07-16 19:50:00	5.72074	5.721346	5.72074	0
2022-07-16 19:55:00	5.72341	5.721205	5.72341	0
2022-07-16 20:00:00	5.72448	5.721489	5.72448	0
2022-07-16 20:05:00	5.72501	5.721876	5.72501	0
2022-07-16 20:10:00	5.71858	5.721619	5.71858	0
2022-07-16 20:15:00	5.71908	5.721569	5.71908	0
2022-07-16 20:20:00	5.71957	5.721193	5.71957	0
2022-07-16 20:25:00	5.71528	5.720652	5.71528	0
2022-07-16 20:30:00	5.71525	5.720106	5.71525	0
2022-07-16 20:35:00	5.71576	5.719716	5.71576	0
2022-07-16 20:40:00	5.7168	5.719322	5.7168	0
2022-07-16 20:45:00	5.71999	5.71898	5.71999	0
2022-07-16 20:50:00	5.72106	5.718638	5.72106	0
2022-07-16 20:55:00	5.7248	5.718617	5.7248	0
2022-07-16 21:00:00	5.72481	5.71924	5.72481	0
2022-07-16 21:05:00	5.72322	5.719654	5.72322	0
2022-07-16 21:10:00	5.72056	5.719753	5.72056	0
2022-07-16 21:15:00	5.71898	5.720123	5.71898	0
2022-07-16 21:20:00	5.71845	5.720443	5.71845	0
2022-07-16 21:25:00	5.71847	5.720714	5.71847	0
2022-07-16 21:30:00	5.71902	5.720936	5.71902	0
2022-07-16 21:35:00	5.71851	5.720788	5.71851	0
2022-07-16 21:40:00	5.7196	5.720642	5.7196	0
2022-07-16 21:45:00	5.72068	5.72023	5.72068	0
2022-07-16 21:50:00	5.72017	5.719766	5.72017	0
2022-07-16 21:55:00	5.72123	5.719567	5.72123	0
2022-07-16 22:00:00	5.72229	5.71974	5.72229	0
2022-07-16 22:05:00	5.72334	5.720176	5.72334	0
2022-07-16 22:10:00	5.72121	5.720452	5.72121	0
2022-07-16 22:15:00	5.71694	5.720299	5.71694	0
2022-07-16 22:20:00	5.71695	5.720092	5.71695	0
2022-07-16 22:25:00	5.72015	5.720256	5.72015	0
2022-07-16 22:30:00	5.7164	5.719936	5.7164	0
2022-07-16 22:35:00	5.71693	5.719561	5.71693	0
2022-07-16 22:40:00	5.72118	5.719662	5.72118	0
2022-07-16 22:45:00	5.72171	5.71971	5.72171	0
2022-07-16 22:50:00	5.72279	5.71976	5.72279	0
2022-07-16 22:55:00	5.7244	5.719866	5.7244	0
2022-07-16 23:00:00	5.72547	5.720292	5.72547	0
2022-07-16 23:05:00	5.72496	5.721094	5.72496	0
2022-07-16 23:10:00	5.72337	5.721736	5.72337	0
2022-07-16 23:15:00	5.72124	5.721845	5.72124	0
2022-07-16 23:20:00	5.71964	5.722169	5.71964	0
2022-07-16 23:25:00	5.71751	5.722227	5.71751	0
2022-07-16 23:30:00	5.71858	5.721967	5.71858	0
2022-07-16 23:35:00	5.7154	5.721336	5.7154	0
2022-07-16 23:40:00	5.71753	5.72081	5.71753	0
2022-07-16 23:45:00	5.71914	5.720284	5.71914	0
2022-07-16 23:50:00	5.72128	5.719865	5.72128	0
2022-07-16 23:55:00	5.72288	5.719657	5.72288	0
2022-07-17 00:00:00	5.72396	5.719716	5.72396	0
2022-07-17 00:05:00	5.7213	5.719722	5.7213	0
2022-07-17 00:10:00	5.72023	5.719781	5.72023	0
2022-07-17 00:15:00	5.71863	5.719893	5.71863	0
2022-07-17 00:20:00	5.72023	5.720058	5.72023	0
2022-07-17 00:25:00	5.71542	5.72006	5.71542	0
2022-07-17 00:30:00	5.71275	5.719582	5.71275	0
2022-07-17 00:35:00	5.71488	5.719156	5.71488	0
2022-07-17 00:40:00	5.71755	5.718783	5.71755	0
2022-07-17 00:45:00	5.71702	5.718197	5.71702	0
2022-07-17 00:50:00	5.71702	5.717503	5.71702	0
2022-07-17 00:55:00	5.71916	5.717289	5.71916	0
2022-07-17 01:00:00	5.71968	5.717234	5.71968	0
2022-07-17 01:05:00	5.71754	5.717125	5.71754	0
2022-07-17 01:10:00	5.71486	5.716588	5.71486	0
2022-07-17 01:15:00	5.71272	5.716318	5.71272	0
2022-07-17 01:20:00	5.71697	5.71674	5.71697	0
2022-07-17 01:25:00	5.71482	5.716734	5.71482	0
2022-07-17 01:30:00	5.71482	5.716461	5.71482	0
2022-07-17 01:35:00	5.71428	5.716187	5.71428	0
2022-07-17 01:40:00	5.71693	5.716178	5.71693	0
2022-07-17 01:45:00	5.71746	5.716008	5.71746	0
2022-07-17 01:50:00	5.71851	5.715891	5.71851	0
2022-07-17 01:55:00	5.71689	5.715826	5.71689	0
2022-07-17 02:00:00	5.71688	5.716028	5.71688	0
2022-07-17 02:05:00	5.71793	5.716549	5.71793	0
2022-07-17 02:10:00	5.7126	5.716112	5.7126	0
2022-07-17 02:15:00	5.71474	5.716104	5.71474	0
2022-07-17 02:20:00	5.7126	5.715882	5.7126	0
2022-07-17 02:25:00	5.71102	5.715556	5.71102	0
2022-07-17 02:30:00	5.7121	5.715073	5.7121	0
2022-07-17 02:35:00	5.71265	5.714592	5.71265	0
2022-07-17 02:40:00	5.71587	5.714328	5.71587	0
2022-07-17 02:45:00	5.71749	5.714388	5.71749	0
2022-07-17 02:50:00	5.71804	5.714504	5.71804	0
2022-07-17 02:55:00	5.71912	5.714623	5.71912	0
2022-07-17 03:00:00	5.72341	5.715704	5.72341	0
2022-07-17 03:05:00	5.72448	5.716678	5.72448	0
2022-07-17 03:10:00	5.72236	5.717654	5.72236	0
2022-07-17 03:15:00	5.7213	5.718682	5.7213	0
2022-07-17 03:20:00	5.71916	5.719388	5.71916	0
2022-07-17 03:25:00	5.71703	5.719826	5.71703	0
2022-07-17 03:30:00	5.71862	5.720101	5.71862	0
2022-07-17 03:35:00	5.71701	5.720053	5.71701	0
2022-07-17 03:40:00	5.71701	5.71995	5.71701	0
2022-07-17 03:45:00	5.71755	5.719793	5.71755	0
2022-07-17 03:50:00	5.71862	5.719314	5.71862	0
2022-07-17 03:55:00	5.72128	5.718994	5.72128	0
2022-07-17 04:00:00	5.72342	5.7191	5.72342	0
2022-07-17 04:05:00	5.71916	5.718886	5.71916	0
2022-07-17 04:10:00	5.71704	5.718674	5.71704	0
2022-07-17 04:15:00	5.71598	5.718569	5.71598	0
2022-07-17 04:20:00	5.71651	5.718358	5.71651	0
2022-07-17 04:25:00	5.71439	5.718096	5.71439	0
2022-07-17 04:30:00	5.7128	5.717675	5.7128	0
2022-07-17 04:35:00	5.71493	5.717413	5.71493	0
2022-07-17 04:40:00	5.71386	5.716937	5.71386	0
2022-07-17 04:45:00	5.71866	5.716675	5.71866	0
2022-07-17 04:50:00	5.71919	5.716252	5.71919	0
2022-07-17 04:55:00	5.72185	5.716521	5.72185	0
2022-07-17 05:00:00	5.72185	5.717002	5.72185	0
2022-07-17 05:05:00	5.72239	5.717643	5.72239	0
2022-07-17 05:10:00	5.71919	5.717911	5.71919	0
2022-07-17 05:15:00	5.71705	5.718177	5.71705	0
2022-07-17 05:20:00	5.71598	5.718495	5.71598	0
2022-07-17 05:25:00	5.7149	5.718492	5.7149	0
2022-07-17 05:30:00	5.71223	5.718329	5.71223	0
2022-07-17 05:35:00	5.71436	5.717899	5.71436	0
2022-07-17 05:40:00	5.71434	5.717414	5.71434	0
2022-07-17 05:45:00	5.717	5.716929	5.717	0
2022-07-17 05:50:00	5.71592	5.716336	5.71592	0
2022-07-17 05:55:00	5.71805	5.715902	5.71805	0
2022-07-17 06:00:00	5.71698	5.715681	5.71698	0
2022-07-17 06:05:00	5.71699	5.715675	5.71699	0
2022-07-17 06:10:00	5.7138	5.715457	5.7138	0
2022-07-17 06:15:00	5.71274	5.715241	5.71274	0
2022-07-17 06:20:00	5.71329	5.715347	5.71329	0
2022-07-17 06:25:00	5.71063	5.714974	5.71063	0
2022-07-17 06:30:00	5.71222	5.714762	5.71222	0
2022-07-17 06:35:00	5.71114	5.714176	5.71114	0
2022-07-17 06:40:00	5.71486	5.71407	5.71486	0
2022-07-17 06:45:00	5.7159	5.713855	5.7159	0
2022-07-17 06:50:00	5.71909	5.714066	5.71909	0
2022-07-17 06:55:00	5.71908	5.714275	5.71908	0
2022-07-17 07:00:00	5.72013	5.714908	5.72013	0
2022-07-17 07:05:00	5.71851	5.715485	5.71851	0
2022-07-17 07:10:00	5.72009	5.716165	5.72009	0
2022-07-17 07:15:00	5.71527	5.716629	5.71527	0
2022-07-17 07:20:00	5.71474	5.716881	5.71474	0
2022-07-17 07:25:00	5.7142	5.717187	5.7142	0
2022-07-17 07:30:00	5.71206	5.716907	5.71206	0
2022-07-17 07:35:00	5.70941	5.716258	5.70941	0
2022-07-17 07:40:00	5.71262	5.715611	5.71262	0
2022-07-17 07:45:00	5.71637	5.71534	5.71637	0
2022-07-17 07:50:00	5.71639	5.714966	5.71639	0
2022-07-17 07:55:00	5.71535	5.71465	5.71535	0
2022-07-17 08:00:00	5.71855	5.714496	5.71855	0
2022-07-17 08:05:00	5.71854	5.714823	5.71854	0
2022-07-17 08:10:00	5.71428	5.714777	5.71428	0
2022-07-17 08:15:00	5.71267	5.714624	5.71267	0
2022-07-17 08:20:00	5.71479	5.714897	5.71479	0
2022-07-17 08:25:00	5.71318	5.715274	5.71318	0
2022-07-17 08:30:00	5.7121	5.715222	5.7121	0
2022-07-17 08:35:00	5.71315	5.7149	5.71315	0
2022-07-17 08:40:00	5.71474	5.714735	5.71474	0
2022-07-17 08:45:00	5.71527	5.714727	5.71527	0
2022-07-17 08:50:00	5.71526	5.714398	5.71526	0
2022-07-17 08:55:00	5.71845	5.714389	5.71845	0
2022-07-17 09:00:00	5.72003	5.714964	5.72003	0
2022-07-17 09:05:00	5.71683	5.71538	5.71683	0
2022-07-17 09:10:00	5.71309	5.71521	5.71309	0
2022-07-17 09:15:00	5.7115	5.715042	5.7115	0
2022-07-17 09:20:00	5.71258	5.71509	5.71258	0
2022-07-17 09:25:00	5.71153	5.714928	5.71153	0
2022-07-17 09:30:00	5.71582	5.715036	5.71582	0
2022-07-17 09:35:00	5.71318	5.714827	5.71318	0
2022-07-17 09:40:00	5.71427	5.714728	5.71427	0
2022-07-17 09:45:00	5.7148	5.714363	5.7148	0
2022-07-17 09:50:00	5.71799	5.714159	5.71799	0
2022-07-17 09:55:00	5.7185	5.714326	5.7185	0
2022-07-17 10:00:00	5.71689	5.714706	5.71689	0
2022-07-17 10:05:00	5.71474	5.71503	5.71474	0
2022-07-17 10:10:00	5.71313	5.715085	5.71313	0
2022-07-17 10:15:00	5.71313	5.715245	5.71313	0
2022-07-17 10:20:00	5.71314	5.714977	5.71314	0
2022-07-17 10:25:00	5.71263	5.714922	5.71263	0
2022-07-17 10:30:00	5.70838	5.714333	5.70838	0
2022-07-17 10:35:00	5.7116	5.714013	5.7116	0
2022-07-17 10:40:00	5.71321	5.713535	5.71321	0
2022-07-17 10:45:00	5.71429	5.713114	5.71429	0
2022-07-17 10:50:00	5.71376	5.712801	5.71376	0
2022-07-17 10:55:00	5.71695	5.713022	5.71695	0
2022-07-17 11:00:00	5.71854	5.713563	5.71854	0
2022-07-17 11:05:00	5.72011	5.714261	5.72011	0
2022-07-17 11:10:00	5.71795	5.714742	5.71795	0
2022-07-17 11:15:00	5.71792	5.715271	5.71792	0
2022-07-17 11:20:00	5.71522	5.715955	5.71522	0
2022-07-17 11:25:00	5.71573	5.716368	5.71573	0
2022-07-17 11:30:00	5.71519	5.716566	5.71519	0
2022-07-17 11:35:00	5.71412	5.716549	5.71412	0
2022-07-17 11:40:00	5.71359	5.716532	5.71359	0
2022-07-17 11:45:00	5.7184	5.716677	5.7184	0
2022-07-17 11:50:00	5.72108	5.716931	5.72108	0
2022-07-17 11:55:00	5.71844	5.716764	5.71844	0
2022-07-17 12:00:00	5.72006	5.716975	5.72006	0
2022-07-17 12:05:00	5.71796	5.716979	5.71796	0
2022-07-17 12:10:00	5.71585	5.717042	5.71585	0
2022-07-17 12:15:00	5.71639	5.717108	5.71639	0
2022-07-17 12:20:00	5.71693	5.717282	5.71693	0
2022-07-17 12:25:00	5.71535	5.717405	5.71535	0
2022-07-17 12:30:00	5.71216	5.717262	5.71216	0
2022-07-17 12:35:00	5.71431	5.716853	5.71431	0
2022-07-17 12:40:00	5.71325	5.71607	5.71325	0
2022-07-17 12:45:00	5.71592	5.715818	5.71592	0
2022-07-17 12:50:00	5.71698	5.71551	5.71698	0
2022-07-17 12:55:00	5.71856	5.71557	5.71856	0
2022-07-17 13:00:00	5.7196	5.715945	5.7196	0
2022-07-17 13:05:00	5.72011	5.716317	5.72011	0
2022-07-17 13:10:00	5.71903	5.716527	5.71903	0
2022-07-17 13:15:00	5.71691	5.716683	5.71691	0
2022-07-17 13:20:00	5.71904	5.717371	5.71904	0
2022-07-17 13:25:00	5.71799	5.717739	5.71799	0
2022-07-17 13:30:00	5.71587	5.718001	5.71587	0
2022-07-17 13:35:00	5.71587	5.717996	5.71587	0
2022-07-17 13:40:00	5.71854	5.718152	5.71854	0
2022-07-17 13:45:00	5.71749	5.718045	5.71749	0
2022-07-17 13:50:00	5.71962	5.718047	5.71962	0
2022-07-17 13:55:00	5.72016	5.718052	5.72016	0
2022-07-17 14:00:00	5.72069	5.718218	5.72069	0
2022-07-17 14:05:00	5.7175	5.718277	5.7175	0
2022-07-17 14:10:00	5.7159	5.717963	5.7159	0
2022-07-17 14:15:00	5.7159	5.717754	5.7159	0
2022-07-17 14:20:00	5.71538	5.717705	5.71538	0
2022-07-17 14:25:00	5.71273	5.717391	5.71273	0
2022-07-17 14:30:00	5.71327	5.716864	5.71327	0
2022-07-17 14:35:00	5.71435	5.71655	5.71435	0
2022-07-17 14:40:00	5.71542	5.71613	5.71542	0
2022-07-17 14:45:00	5.71703	5.715817	5.71703	0
2022-07-17 14:50:00	5.71703	5.715451	5.71703	0
2022-07-17 14:55:00	5.71755	5.715456	5.71755	0
2022-07-17 15:00:00	5.72074	5.71594	5.72074	0
2022-07-17 15:05:00	5.72073	5.716423	5.72073	0
2022-07-17 15:10:00	5.71911	5.716796	5.71911	0
2022-07-17 15:15:00	5.71644	5.717167	5.71644	0
2022-07-17 15:20:00	5.71697	5.717537	5.71697	0
2022-07-17 15:25:00	5.71483	5.717585	5.71483	0
2022-07-17 15:30:00	5.71589	5.717632	5.71589	0
2022-07-17 15:35:00	5.71641	5.71757	5.71641	0
2022-07-17 15:40:00	5.71905	5.717772	5.71905	0
2022-07-17 15:45:00	5.72115	5.718132	5.72115	0
2022-07-17 15:50:00	5.72113	5.718171	5.72113	0
2022-07-17 15:55:00	5.72111	5.718209	5.72111	0
2022-07-17 16:00:00	5.72324	5.718622	5.72324	0
2022-07-17 16:05:00	5.72059	5.719037	5.72059	0
2022-07-17 16:10:00	5.71686	5.719026	5.71686	0
2022-07-17 16:15:00	5.71367	5.71891	5.71367	0
2022-07-17 16:20:00	5.71313	5.718634	5.71313	0
2022-07-17 16:25:00	5.71312	5.718305	5.71312	0
2022-07-17 16:30:00	5.71098	5.717498	5.71098	0
2022-07-17 16:35:00	5.70885	5.716268	5.70885	0
2022-07-17 16:40:00	5.71258	5.715413	5.71258	0
2022-07-17 16:45:00	5.71896	5.715198	5.71896	0
2022-07-17 16:50:00	5.72055	5.714929	5.72055	0
2022-07-17 16:55:00	5.71948	5.714818	5.71948	0
2022-07-17 17:00:00	5.72	5.715132	5.72	0
2022-07-17 17:05:00	5.72	5.715765	5.72	0
2022-07-17 17:10:00	5.7168	5.716132	5.7168	0
2022-07-17 17:15:00	5.7136	5.71618	5.7136	0
2022-07-17 17:20:00	5.71308	5.71639	5.71308	0
2022-07-17 17:25:00	5.71309	5.716814	5.71309	0
2022-07-17 17:30:00	5.71576	5.717132	5.71576	0
2022-07-17 17:35:00	5.71256	5.716492	5.71256	0
2022-07-17 17:40:00	5.7147	5.715907	5.7147	0
2022-07-17 17:45:00	5.71579	5.715538	5.71579	0
2022-07-17 17:50:00	5.71367	5.714905	5.71367	0
2022-07-17 17:55:00	5.71636	5.714541	5.71636	0
2022-07-17 18:00:00	5.71638	5.714499	5.71638	0
2022-07-17 18:05:00	5.71532	5.714671	5.71532	0
2022-07-17 18:10:00	5.71478	5.714841	5.71478	0
2022-07-17 18:15:00	5.71583	5.715115	5.71583	0
2022-07-17 18:20:00	5.71581	5.71512	5.71581	0
2022-07-17 18:25:00	5.7158	5.715444	5.7158	0
2022-07-17 18:30:00	5.71473	5.715447	5.71473	0
2022-07-17 18:35:00	5.71365	5.715233	5.71365	0
2022-07-17 18:40:00	5.71097	5.714963	5.71097	0
2022-07-17 18:45:00	5.71416	5.714743	5.71416	0
2022-07-17 18:50:00	5.7147	5.714575	5.7147	0
2022-07-17 18:55:00	5.71631	5.714674	5.71631	0
2022-07-17 19:00:00	5.71685	5.714881	5.71685	0
2022-07-17 19:05:00	5.71793	5.715091	5.71793	0
2022-07-17 19:10:00	5.71422	5.714932	5.71422	0
2022-07-17 19:15:00	5.71476	5.714828	5.71476	0
2022-07-17 19:20:00	5.71584	5.714939	5.71584	0
2022-07-17 19:25:00	5.71425	5.714999	5.71425	0
2022-07-17 19:30:00	5.71425	5.715327	5.71425	0
2022-07-17 19:35:00	5.71053	5.714964	5.71053	0
2022-07-17 19:40:00	5.70999	5.714493	5.70999	0
2022-07-17 19:45:00	5.71158	5.71402	5.71158	0
2022-07-17 19:50:00	5.71423	5.713758	5.71423	0
2022-07-17 19:55:00	5.71794	5.713759	5.71794	0
2022-07-17 20:00:00	5.719	5.714237	5.719	0
2022-07-17 20:05:00	5.72006	5.714767	5.72006	0
2022-07-17 20:10:00	5.71741	5.714924	5.71741	0
2022-07-17 20:15:00	5.71688	5.715187	5.71688	0
2022-07-17 20:20:00	5.71475	5.715237	5.71475	0
2022-07-17 20:25:00	5.7153	5.715714	5.7153	0
2022-07-17 20:30:00	5.71691	5.716406	5.71691	0
2022-07-17 20:35:00	5.71532	5.71678	5.71532	0
2022-07-17 20:40:00	5.71428	5.716785	5.71428	0
2022-07-17 20:45:00	5.71483	5.716474	5.71483	0
2022-07-17 20:50:00	5.71589	5.716163	5.71589	0
2022-07-17 20:55:00	5.71748	5.715905	5.71748	0
2022-07-17 21:00:00	5.71853	5.716017	5.71853	0
2022-07-17 21:05:00	5.71797	5.716126	5.71797	0
2022-07-17 21:10:00	5.71583	5.716234	5.71583	0
2022-07-17 21:15:00	5.71317	5.716021	5.71317	0
2022-07-17 21:20:00	5.71371	5.715701	5.71371	0
2022-07-17 21:25:00	5.71211	5.71538	5.71211	0
2022-07-17 21:30:00	5.71478	5.71543	5.71478	0
2022-07-17 21:35:00	5.7116	5.715107	5.7116	0
2022-07-17 21:40:00	5.71267	5.714785	5.71267	0
2022-07-17 21:45:00	5.71375	5.714412	5.71375	0
2022-07-17 21:50:00	5.71588	5.714147	5.71588	0
2022-07-17 21:55:00	5.71321	5.713671	5.71321	0
2022-07-17 22:00:00	5.71482	5.71357	5.71482	0
2022-07-17 22:05:00	5.71589	5.713842	5.71589	0
2022-07-17 22:10:00	5.71056	5.713527	5.71056	0
2022-07-17 22:15:00	5.71109	5.713425	5.71109	0
2022-07-17 22:20:00	5.71163	5.71311	5.71163	0
2022-07-17 22:25:00	5.71056	5.713006	5.71056	0
2022-07-17 22:30:00	5.71162	5.712901	5.71162	0
2022-07-17 22:35:00	5.71214	5.71274	5.71214	0
2022-07-17 22:40:00	5.71426	5.712578	5.71426	0
2022-07-17 22:45:00	5.71318	5.712575	5.71318	0
2022-07-17 22:50:00	5.71478	5.712571	5.71478	0
2022-07-17 22:55:00	5.7169	5.712672	5.7169	0
2022-07-17 23:00:00	5.72117	5.713733	5.72117	0
2022-07-17 23:05:00	5.72117	5.714741	5.72117	0
2022-07-17 23:10:00	5.71745	5.715323	5.71745	0
2022-07-17 23:15:00	5.71693	5.71596	5.71693	0
2022-07-17 23:20:00	5.71641	5.716439	5.71641	0
2022-07-17 23:25:00	5.71321	5.716546	5.71321	0
2022-07-17 23:30:00	5.71269	5.716389	5.71269	0
2022-07-17 23:35:00	5.71268	5.716339	5.71268	0
2022-07-17 23:40:00	5.71535	5.716396	5.71535	0
2022-07-17 23:45:00	5.71588	5.716294	5.71588	0
2022-07-17 23:50:00	5.71694	5.715871	5.71694	0
2022-07-17 23:55:00	5.71642	5.715396	5.71642	0
2022-07-18 00:00:00	5.71643	5.715294	5.71643	0
2022-07-18 00:05:00	5.71644	5.715245	5.71644	0
2022-07-18 00:10:00	5.71378	5.714982	5.71378	0
2022-07-18 00:15:00	5.7111	5.714771	5.7111	0
2022-07-18 00:20:00	5.71109	5.714611	5.71109	0
2022-07-18 00:25:00	5.7116	5.714503	5.7116	0
2022-07-18 00:30:00	5.70785	5.713753	5.70785	0
2022-07-18 00:35:00	5.70997	5.713162	5.70997	0
2022-07-18 00:40:00	5.71262	5.71273	5.71262	0
2022-07-18 00:45:00	5.71261	5.712349	5.71261	0
2022-07-18 00:50:00	5.71474	5.71218	5.71474	0
2022-07-18 00:55:00	5.7158	5.712116	5.7158	0
2022-07-18 01:00:00	5.71688	5.712426	5.71688	0
2022-07-18 01:05:00	5.71582	5.712898	5.71582	0
2022-07-18 01:10:00	5.71317	5.713106	5.71317	0
2022-07-18 01:15:00	5.71371	5.713317	5.71371	0
2022-07-18 01:20:00	5.71318	5.71385	5.71318	0
2022-07-18 01:25:00	5.71051	5.713904	5.71051	0
2022-07-18 01:30:00	5.70998	5.71364	5.70998	0
2022-07-18 01:35:00	5.70892	5.713271	5.70892	0
2022-07-18 01:40:00	5.71106	5.712903	5.71106	0
2022-07-18 01:45:00	5.71428	5.712751	5.71428	0
2022-07-18 01:50:00	5.71376	5.712439	5.71376	0
2022-07-18 01:55:00	5.7175	5.712607	5.7175	0
2022-07-18 02:00:00	5.71912	5.713202	5.71912	0
2022-07-18 02:05:00	5.71701	5.713532	5.71701	0
2022-07-18 02:10:00	5.71276	5.71349	5.71276	0
2022-07-18 02:15:00	5.7101	5.713449	5.7101	0
2022-07-18 02:20:00	5.70743	5.713194	5.70743	0
2022-07-18 02:25:00	5.70956	5.713258	5.70956	0
2022-07-18 02:30:00	5.71062	5.713214	5.71062	0
2022-07-18 02:35:00	5.71061	5.712847	5.71061	0
2022-07-18 02:40:00	5.71168	5.712639	5.71168	0
2022-07-18 02:45:00	5.71168	5.712057	5.71168	0
2022-07-18 02:50:00	5.71222	5.711367	5.71222	0
2022-07-18 02:55:00	5.71276	5.710942	5.71276	0
2022-07-18 03:00:00	5.71489	5.711155	5.71489	0
2022-07-18 03:05:00	5.71328	5.711473	5.71328	0
2022-07-18 03:10:00	5.71114	5.711844	5.71114	0
2022-07-18 03:15:00	5.70901	5.711789	5.70901	0
2022-07-18 03:20:00	5.70847	5.711574	5.70847	0
2022-07-18 03:25:00	5.70847	5.71136	5.70847	0
2022-07-18 03:30:00	5.709	5.711092	5.709	0
2022-07-18 03:35:00	5.71165	5.711089	5.71165	0
2022-07-18 03:40:00	5.70843	5.71071	5.70843	0
2022-07-18 03:45:00	5.71269	5.710703	5.71269	0
2022-07-18 03:50:00	5.71375	5.710589	5.71375	0
2022-07-18 03:55:00	5.71109	5.71037	5.71109	0
2022-07-18 04:00:00	5.71536	5.710792	5.71536	0
2022-07-18 04:05:00	5.71643	5.711534	5.71643	0
2022-07-18 04:10:00	5.7159	5.712277	5.7159	0
2022-07-18 04:15:00	5.71325	5.712755	5.71325	0
2022-07-18 04:20:00	5.71378	5.713233	5.71378	0
2022-07-18 04:25:00	5.71325	5.713393	5.71325	0
2022-07-18 04:30:00	5.71165	5.713715	5.71165	0
2022-07-18 04:35:00	5.71219	5.713665	5.71219	0
2022-07-18 04:40:00	5.71433	5.713723	5.71433	0
2022-07-18 04:45:00	5.7154	5.714154	5.7154	0
2022-07-18 04:50:00	5.71594	5.714212	5.71594	0
2022-07-18 04:55:00	5.71648	5.714217	5.71648	0
2022-07-18 05:00:00	5.71648	5.714275	5.71648	0
2022-07-18 05:05:00	5.71488	5.714438	5.71488	0
2022-07-18 05:10:00	5.71221	5.714281	5.71221	0
2022-07-18 05:15:00	5.71007	5.713963	5.71007	0
2022-07-18 05:20:00	5.71168	5.713966	5.71168	0
2022-07-18 05:25:00	5.71222	5.713969	5.71222	0
2022-07-18 05:30:00	5.71222	5.713758	5.71222	0
2022-07-18 05:35:00	5.71276	5.713494	5.71276	0
2022-07-18 05:40:00	5.71223	5.713123	5.71223	0
2022-07-18 05:45:00	5.71437	5.712912	5.71437	0
2022-07-18 05:50:00	5.71225	5.712489	5.71225	0
2022-07-18 05:55:00	5.71278	5.712279	5.71278	0
2022-07-18 06:00:00	5.71598	5.712656	5.71598	0
2022-07-18 06:05:00	5.71172	5.712821	5.71172	0
2022-07-18 06:10:00	5.70744	5.712397	5.70744	0
2022-07-18 06:15:00	5.70741	5.711916	5.70741	0
2022-07-18 06:20:00	5.70632	5.711326	5.70632	0
2022-07-18 06:25:00	5.70363	5.710413	5.70363	0
2022-07-18 06:30:00	5.7052	5.70971	5.7052	0
2022-07-18 06:35:00	5.7084	5.709113	5.7084	0
2022-07-18 06:40:00	5.70734	5.708622	5.70734	0
2022-07-18 06:45:00	5.71001	5.708345	5.71001	0
2022-07-18 06:50:00	5.71428	5.708175	5.71428	0
2022-07-18 06:55:00	5.71536	5.708539	5.71536	0
2022-07-18 07:00:00	5.71749	5.709544	5.71749	0
2022-07-18 07:05:00	5.71536	5.710339	5.71536	0
2022-07-18 07:10:00	5.71164	5.710871	5.71164	0
2022-07-18 07:15:00	5.7111	5.711618	5.7111	0
2022-07-18 07:20:00	5.7111	5.712208	5.7111	0
2022-07-18 07:25:00	5.70948	5.712316	5.70948	0
2022-07-18 07:30:00	5.70945	5.712527	5.70945	0
2022-07-18 07:35:00	5.70835	5.712361	5.70835	0
2022-07-18 07:40:00	5.71153	5.712086	5.71153	0
2022-07-18 07:45:00	5.71579	5.712129	5.71579	0
2022-07-18 07:50:00	5.7142	5.7118	5.7142	0
2022-07-18 07:55:00	5.7142	5.711684	5.7142	0
2022-07-18 08:00:00	5.71687	5.712207	5.71687	0
2022-07-18 08:05:00	5.71795	5.712892	5.71795	0
2022-07-18 08:10:00	5.7137	5.713152	5.7137	0
2022-07-18 08:15:00	5.71317	5.713521	5.71317	0
2022-07-18 08:20:00	5.71317	5.713893	5.71317	0
2022-07-18 08:25:00	5.71422	5.71448	5.71422	0
2022-07-18 08:30:00	5.71155	5.714482	5.71155	0
2022-07-18 08:35:00	5.70994	5.713897	5.70994	0
2022-07-18 08:40:00	5.71205	5.713682	5.71205	0
2022-07-18 08:45:00	5.71576	5.713838	5.71576	0
2022-07-18 08:50:00	5.71575	5.713726	5.71575	0
2022-07-18 08:55:00	5.71734	5.713665	5.71734	0
2022-07-18 09:00:00	5.71734	5.714029	5.71734	0
2022-07-18 09:05:00	5.7152	5.714232	5.7152	0
2022-07-18 09:10:00	5.71413	5.714328	5.71413	0
2022-07-18 09:15:00	5.71466	5.714372	5.71466	0
2022-07-18 09:20:00	5.71253	5.71447	5.71253	0
2022-07-18 09:25:00	5.71147	5.714623	5.71147	0
2022-07-18 09:30:00	5.7104	5.714458	5.7104	0
2022-07-18 09:35:00	5.71308	5.71419	5.71308	0
2022-07-18 09:40:00	5.71256	5.713871	5.71256	0
2022-07-18 09:45:00	5.71365	5.713502	5.71365	0
2022-07-18 09:50:00	5.71474	5.713242	5.71474	0
2022-07-18 09:55:00	5.71689	5.713411	5.71689	0
2022-07-18 10:00:00	5.71904	5.713902	5.71904	0
2022-07-18 10:05:00	5.71797	5.714233	5.71797	0
2022-07-18 10:10:00	5.71316	5.714296	5.71316	0
2022-07-18 10:15:00	5.71152	5.714301	5.71152	0
2022-07-18 10:20:00	5.71149	5.71441	5.71149	0
2022-07-18 10:25:00	5.71201	5.714303	5.71201	0
2022-07-18 10:30:00	5.70827	5.713874	5.70827	0
2022-07-18 10:35:00	5.71201	5.71371	5.71201	0
2022-07-18 10:40:00	5.71043	5.713279	5.71043	0
2022-07-18 10:45:00	5.71152	5.712742	5.71152	0
2022-07-18 10:50:00	5.71474	5.712312	5.71474	0
2022-07-18 10:55:00	5.71636	5.712151	5.71636	0
2022-07-18 11:00:00	5.71851	5.712686	5.71851	0
2022-07-18 11:05:00	5.71693	5.713227	5.71693	0
2022-07-18 11:10:00	5.7116	5.713238	5.7116	0
2022-07-18 11:15:00	5.71001	5.713038	5.71001	0
2022-07-18 11:20:00	5.70947	5.713158	5.70947	0
2022-07-18 11:25:00	5.71053	5.71301	5.71053	0
2022-07-18 11:30:00	5.71157	5.713124	5.71157	0
2022-07-18 11:35:00	5.71102	5.713074	5.71102	0
2022-07-18 11:40:00	5.7126	5.71286	5.7126	0
2022-07-18 11:45:00	5.71631	5.712855	5.71631	0
2022-07-18 11:50:00	5.71629	5.712633	5.71629	0
2022-07-18 11:55:00	5.71627	5.712567	5.71627	0
2022-07-18 12:00:00	5.71627	5.713034	5.71627	0
2022-07-18 12:05:00	5.71787	5.71382	5.71787	0
2022-07-18 12:10:00	5.71574	5.714447	5.71574	0
2022-07-18 12:15:00	5.70937	5.714331	5.70937	0
2022-07-18 12:20:00	5.71205	5.714379	5.71205	0
2022-07-18 12:25:00	5.71152	5.714429	5.71152	0
2022-07-18 12:30:00	5.71259	5.714428	5.71259	0
2022-07-18 12:35:00	5.7142	5.714217	5.7142	0
2022-07-18 12:40:00	5.71259	5.713847	5.71259	0
2022-07-18 12:45:00	5.71684	5.713904	5.71684	0
2022-07-18 12:50:00	5.7147	5.713747	5.7147	0
2022-07-18 12:55:00	5.71469	5.713429	5.71469	0
2022-07-18 13:00:00	5.71681	5.713536	5.71681	0
2022-07-18 13:05:00	5.71522	5.714121	5.71522	0
2022-07-18 13:10:00	5.71204	5.71412	5.71204	0
2022-07-18 13:15:00	5.71153	5.714121	5.71153	0
2022-07-18 13:20:00	5.70942	5.713804	5.70942	0
2022-07-18 13:25:00	5.7057	5.712954	5.7057	0
2022-07-18 13:30:00	5.70677	5.712372	5.70677	0
2022-07-18 13:35:00	5.70731	5.711419	5.70731	0
2022-07-18 13:40:00	5.70784	5.710733	5.70784	0
2022-07-18 13:45:00	5.71051	5.710315	5.71051	0
2022-07-18 13:50:00	5.70945	5.709579	5.70945	0
2022-07-18 13:55:00	5.71106	5.709163	5.71106	0
2022-07-18 14:00:00	5.71534	5.709493	5.71534	0
2022-07-18 14:05:00	5.71481	5.709821	5.71481	0
2022-07-18 14:10:00	5.71	5.709879	5.71	0
2022-07-18 14:15:00	5.71318	5.710627	5.71318	0
2022-07-18 14:20:00	5.71156	5.711106	5.71156	0
2022-07-18 14:25:00	5.7094	5.711315	5.7094	0
2022-07-18 14:30:00	5.70725	5.711256	5.70725	0
2022-07-18 14:35:00	5.71095	5.7113	5.71095	0
2022-07-18 14:40:00	5.70933	5.711288	5.70933	0
2022-07-18 14:45:00	5.7109	5.711272	5.7109	0
2022-07-18 14:50:00	5.713	5.711038	5.713	0
2022-07-18 14:55:00	5.71353	5.71091	5.71353	0
2022-07-18 15:00:00	5.71779	5.711689	5.71779	0
2022-07-18 15:05:00	5.71566	5.711937	5.71566	0
2022-07-18 15:10:00	5.713	5.712081	5.713	0
2022-07-18 15:15:00	5.71194	5.712335	5.71194	0
2022-07-18 15:20:00	5.7093	5.71254	5.7093	0
2022-07-18 15:25:00	5.70772	5.712217	5.70772	0
2022-07-18 15:30:00	5.70932	5.712216	5.70932	0
2022-07-18 15:35:00	5.70718	5.711844	5.70718	0
2022-07-18 15:40:00	5.70821	5.711365	5.70821	0
2022-07-18 15:45:00	5.71086	5.711098	5.71086	0
2022-07-18 15:50:00	5.71191	5.71051	5.71191	0
2022-07-18 15:55:00	5.7135	5.710294	5.7135	0
2022-07-18 16:00:00	5.71563	5.710557	5.71563	0
2022-07-18 16:05:00	5.7151	5.710873	5.7151	0
2022-07-18 16:10:00	5.71405	5.711348	5.71405	0
2022-07-18 16:15:00	5.713	5.711876	5.713	0
2022-07-18 16:20:00	5.7109	5.712034	5.7109	0
2022-07-18 16:25:00	5.70719	5.712035	5.70719	0
2022-07-18 16:30:00	5.70669	5.711883	5.70669	0
2022-07-18 16:35:00	5.70831	5.711628	5.70831	0
2022-07-18 16:40:00	5.70834	5.711271	5.70834	0
2022-07-18 16:45:00	5.70784	5.710705	5.70784	0
2022-07-18 16:50:00	5.71213	5.710355	5.71213	0
2022-07-18 16:55:00	5.71214	5.710059	5.71214	0
2022-07-18 17:00:00	5.71479	5.710133	5.71479	0
2022-07-18 17:05:00	5.71318	5.710151	5.71318	0
2022-07-18 17:10:00	5.70837	5.709898	5.70837	0
2022-07-18 17:15:00	5.70888	5.710067	5.70888	0
2022-07-18 17:20:00	5.7094	5.710338	5.7094	0
2022-07-18 17:25:00	5.70619	5.710126	5.70619	0
2022-07-18 17:30:00	5.70991	5.710283	5.70991	0
2022-07-18 17:35:00	5.71204	5.710703	5.71204	0
2022-07-18 17:40:00	5.71044	5.710534	5.71044	0
2022-07-18 17:45:00	5.71204	5.710524	5.71204	0
2022-07-18 17:50:00	5.71471	5.710516	5.71471	0
2022-07-18 17:55:00	5.71631	5.710829	5.71631	0
2022-07-18 18:00:00	5.71845	5.711837	5.71845	0
2022-07-18 18:05:00	5.7158	5.712529	5.7158	0
2022-07-18 18:10:00	5.71261	5.71285	5.71261	0
2022-07-18 18:15:00	5.71156	5.713387	5.71156	0
2022-07-18 18:20:00	5.7105	5.713446	5.7105	0
2022-07-18 18:25:00	5.70999	5.713241	5.70999	0
2022-07-18 18:30:00	5.70946	5.713143	5.70946	0
2022-07-18 18:35:00	5.70947	5.712886	5.70947	0
2022-07-18 18:40:00	5.70948	5.712363	5.70948	0
2022-07-18 18:45:00	5.71322	5.712054	5.71322	0
2022-07-18 18:50:00	5.71322	5.711531	5.71322	0
2022-07-18 18:55:00	5.71642	5.711593	5.71642	0
2022-07-18 19:00:00	5.71749	5.712081	5.71749	0
2022-07-18 19:05:00	5.71643	5.712568	5.71643	0
2022-07-18 19:10:00	5.71376	5.712894	5.71376	0
2022-07-18 19:15:00	5.70898	5.712793	5.70898	0
2022-07-18 19:20:00	5.71005	5.712852	5.71005	0
2022-07-18 19:25:00	5.709	5.712805	5.709	0
2022-07-18 19:30:00	5.70739	5.712596	5.70739	0
2022-07-18 19:35:00	5.70526	5.7118	5.70526	0
2022-07-18 19:40:00	5.70739	5.711217	5.70739	0
2022-07-18 19:45:00	5.70898	5.710473	5.70898	0
2022-07-18 19:50:00	5.70897	5.709621	5.70897	0
2022-07-18 19:55:00	5.71003	5.708981	5.71003	0
2022-07-18 20:00:00	5.71429	5.709034	5.71429	0
2022-07-18 20:05:00	5.71376	5.709512	5.71376	0
2022-07-18 20:10:00	5.71002	5.709509	5.71002	0
2022-07-18 20:15:00	5.71214	5.709823	5.71214	0
2022-07-18 20:20:00	5.71319	5.710403	5.71319	0
2022-07-18 20:25:00	5.71319	5.711196	5.71319	0
2022-07-18 20:30:00	5.7084	5.711297	5.7084	0
2022-07-18 20:35:00	5.70841	5.71124	5.70841	0
2022-07-18 20:40:00	5.71267	5.71161	5.71267	0
2022-07-18 20:45:00	5.71267	5.711874	5.71267	0
2022-07-18 20:50:00	5.71426	5.711871	5.71426	0
2022-07-18 20:55:00	5.71425	5.71192	5.71425	0
2022-07-18 21:00:00	5.71639	5.712557	5.71639	0
2022-07-18 21:05:00	5.71532	5.712875	5.71532	0
2022-07-18 21:10:00	5.71587	5.713143	5.71587	0
2022-07-18 21:15:00	5.71161	5.712985	5.71161	0
2022-07-18 21:20:00	5.71162	5.713307	5.71162	0
2022-07-18 21:25:00	5.70949	5.713415	5.70949	0
2022-07-18 21:30:00	5.70842	5.71299	5.70842	0
2022-07-18 21:35:00	5.70842	5.712565	5.70842	0
2022-07-18 21:40:00	5.70629	5.711768	5.70629	0
2022-07-18 21:45:00	5.70736	5.711079	5.70736	0
2022-07-18 21:50:00	5.70789	5.710229	5.70789	0
2022-07-18 21:55:00	5.71536	5.710233	5.71536	0
2022-07-18 22:00:00	5.71589	5.710235	5.71589	0
2022-07-18 22:05:00	5.71214	5.710288	5.71214	0
2022-07-18 22:10:00	5.70997	5.710123	5.70997	0
2022-07-18 22:15:00	5.70674	5.709848	5.70674	0
2022-07-18 22:20:00	5.7083	5.709836	5.7083	0
2022-07-18 22:25:00	5.70721	5.709715	5.70721	0
2022-07-18 22:30:00	5.70826	5.709912	5.70826	0
2022-07-18 22:35:00	5.70877	5.710053	5.70877	0
2022-07-18 22:40:00	5.71143	5.710407	5.71143	0
2022-07-18 22:45:00	5.71305	5.710176	5.71305	0
2022-07-18 22:50:00	5.71573	5.71016	5.71573	0
2022-07-18 22:55:00	5.71682	5.710628	5.71682	0
2022-07-18 23:00:00	5.72005	5.711636	5.72005	0
2022-07-18 23:05:00	5.71742	5.712704	5.71742	0
2022-07-18 23:10:00	5.71265	5.713139	5.71265	0
2022-07-18 23:15:00	5.70895	5.713313	5.70895	0
2022-07-18 23:20:00	5.71108	5.713595	5.71108	0
2022-07-18 23:25:00	5.70948	5.713666	5.70948	0
2022-07-18 23:30:00	5.7084	5.713363	5.7084	0
2022-07-18 23:35:00	5.70732	5.71279	5.70732	0
2022-07-18 23:40:00	5.70731	5.711948	5.70731	0
2022-07-18 23:45:00	5.70729	5.710995	5.70729	0
2022-07-18 23:50:00	5.71155	5.710145	5.71155	0
2022-07-18 23:55:00	5.71368	5.709771	5.71368	0
2022-07-19 00:00:00	5.71795	5.710301	5.71795	0
2022-07-19 00:05:00	5.71475	5.710881	5.71475	0
2022-07-19 00:10:00	5.71156	5.710929	5.71156	0
2022-07-19 00:15:00	5.70784	5.710765	5.70784	0
2022-07-19 00:20:00	5.70892	5.710817	5.70892	0
2022-07-19 00:25:00	5.70838	5.710923	5.70838	0
2022-07-19 00:30:00	5.71051	5.711243	5.71051	0
2022-07-19 00:35:00	5.70676	5.71119	5.70676	0
2022-07-19 00:40:00	5.71047	5.711082	5.71047	0
2022-07-19 00:45:00	5.71365	5.711079	5.71365	0
2022-07-19 00:50:00	5.71524	5.710808	5.71524	0
2022-07-19 00:55:00	5.71684	5.711017	5.71684	0
2022-07-19 01:00:00	5.71633	5.711494	5.71633	0
2022-07-19 01:05:00	5.71688	5.712398	5.71688	0
2022-07-19 01:10:00	5.7137	5.712876	5.7137	0
2022-07-19 01:15:00	5.71211	5.713249	5.71211	0
2022-07-19 01:20:00	5.71266	5.713464	5.71266	0
2022-07-19 01:25:00	5.70894	5.713682	5.70894	0
2022-07-19 01:30:00	5.71001	5.713636	5.71001	0
2022-07-19 01:35:00	5.70787	5.713058	5.70787	0
2022-07-19 01:40:00	5.70732	5.712266	5.70732	0
2022-07-19 01:45:00	5.70996	5.711578	5.70996	0
2022-07-19 01:50:00	5.71262	5.711207	5.71262	0
2022-07-19 01:55:00	5.71474	5.710993	5.71474	0
2022-07-19 02:00:00	5.71795	5.711418	5.71795	0
2022-07-19 02:05:00	5.71582	5.711789	5.71582	0
2022-07-19 02:10:00	5.7121	5.711733	5.7121	0
2022-07-19 02:15:00	5.71157	5.711996	5.71157	0
2022-07-19 02:20:00	5.71159	5.712154	5.71159	0
2022-07-19 02:25:00	5.70947	5.712314	5.70947	0
2022-07-19 02:30:00	5.70842	5.712424	5.70842	0
2022-07-19 02:35:00	5.71003	5.712431	5.71003	0
2022-07-19 02:40:00	5.71165	5.712334	5.71165	0
2022-07-19 02:45:00	5.71273	5.712133	5.71273	0
2022-07-19 02:50:00	5.7138	5.711718	5.7138	0
2022-07-19 02:55:00	5.71594	5.71173	5.71594	0
2022-07-19 03:00:00	5.71486	5.712006	5.71486	0
2022-07-19 03:05:00	5.71486	5.712335	5.71486	0
2022-07-19 03:10:00	5.71272	5.712448	5.71272	0
2022-07-19 03:15:00	5.70739	5.71224	5.70739	0
2022-07-19 03:20:00	5.70842	5.71224	5.70842	0
2022-07-19 03:25:00	5.70625	5.711862	5.70625	0
2022-07-19 03:30:00	5.70888	5.711585	5.70888	0
2022-07-19 03:35:00	5.7078	5.711092	5.7078	0
2022-07-19 03:40:00	5.70777	5.710489	5.70777	0
2022-07-19 03:45:00	5.70935	5.70983	5.70935	0
2022-07-19 03:50:00	5.70934	5.709278	5.70934	0
2022-07-19 03:55:00	5.71361	5.709153	5.71361	0
2022-07-19 04:00:00	5.71362	5.709243	5.71362	0
2022-07-19 04:05:00	5.71523	5.710027	5.71523	0
2022-07-19 04:10:00	5.71098	5.710283	5.71098	0
2022-07-19 04:15:00	5.70886	5.710544	5.70886	0
2022-07-19 04:20:00	5.70832	5.710488	5.70832	0
2022-07-19 04:25:00	5.70723	5.710431	5.70723	0
2022-07-19 04:30:00	5.70668	5.710322	5.70668	0
2022-07-19 04:35:00	5.70719	5.710106	5.70719	0
2022-07-19 04:40:00	5.7077	5.709942	5.7077	0
2022-07-19 04:45:00	5.70928	5.709509	5.70928	0
2022-07-19 04:50:00	5.71246	5.709393	5.71246	0
2022-07-19 04:55:00	5.71247	5.709117	5.71247	0
2022-07-19 05:00:00	5.71247	5.709266	5.71247	0
2022-07-19 05:05:00	5.71037	5.709417	5.71037	0
2022-07-19 05:10:00	5.71094	5.709679	5.71094	0
2022-07-19 05:15:00	5.70778	5.709734	5.70778	0
2022-07-19 05:20:00	5.70674	5.70974	5.70674	0
2022-07-19 05:25:00	5.70623	5.709644	5.70623	0
2022-07-19 05:30:00	5.70785	5.709659	5.70785	0
2022-07-19 05:35:00	5.70413	5.709144	5.70413	0
2022-07-19 05:40:00	5.70519	5.708417	5.70519	0
2022-07-19 05:45:00	5.70677	5.707847	5.70677	0
2022-07-19 05:50:00	5.70624	5.707224	5.70624	0
2022-07-19 05:55:00	5.71103	5.70729	5.71103	0
2022-07-19 06:00:00	5.70998	5.707194	5.70998	0
2022-07-19 06:05:00	5.70945	5.707361	5.70945	0
2022-07-19 06:10:00	5.7084	5.707527	5.7084	0
2022-07-19 06:15:00	5.71106	5.70801	5.71106	0
2022-07-19 06:20:00	5.70787	5.708012	5.70787	0
2022-07-19 06:25:00	5.7068	5.708279	5.7068	0
2022-07-19 06:30:00	5.70466	5.708226	5.70466	0
2022-07-19 06:35:00	5.70678	5.708227	5.70678	0
2022-07-19 06:40:00	5.70731	5.708334	5.70731	0
2022-07-19 06:45:00	5.70941	5.708172	5.70941	0
2022-07-19 06:50:00	5.71419	5.708593	5.71419	0
2022-07-19 06:55:00	5.71203	5.708851	5.71203	0
2022-07-19 07:00:00	5.7168	5.709691	5.7168	0
2022-07-19 07:05:00	5.7136	5.709945	5.7136	0
2022-07-19 07:10:00	5.7104	5.710198	5.7104	0
2022-07-19 07:15:00	5.70773	5.710291	5.70773	0
2022-07-19 07:20:00	5.7056	5.710385	5.7056	0
2022-07-19 07:25:00	5.70721	5.710428	5.70721	0
2022-07-19 07:30:00	5.70347	5.710044	5.70347	0
2022-07-19 07:35:00	5.70719	5.709822	5.70719	0
2022-07-19 07:40:00	5.70984	5.709387	5.70984	0
2022-07-19 07:45:00	5.70769	5.708953	5.70769	0
2022-07-19 07:50:00	5.70927	5.7082	5.70927	0
2022-07-19 07:55:00	5.71139	5.707979	5.71139	0
2022-07-19 08:00:00	5.71085	5.708024	5.71085	0
2022-07-19 08:05:00	5.7071	5.707961	5.7071	0
2022-07-19 08:10:00	5.70656	5.708057	5.70656	0
2022-07-19 08:15:00	5.70442	5.707778	5.70442	0
2022-07-19 08:20:00	5.70708	5.708139	5.70708	0
2022-07-19 08:25:00	5.70868	5.708288	5.70868	0
2022-07-19 08:30:00	5.7071	5.708014	5.7071	0
2022-07-19 08:35:00	5.70499	5.707744	5.70499	0
2022-07-19 08:40:00	5.70502	5.707319	5.70502	0
2022-07-19 08:45:00	5.70876	5.707056	5.70876	0
2022-07-19 08:50:00	5.71197	5.707168	5.71197	0
2022-07-19 08:55:00	5.71144	5.707602	5.71144	0
2022-07-19 09:00:00	5.71411	5.708357	5.71411	0
2022-07-19 09:05:00	5.71199	5.709114	5.71199	0
2022-07-19 09:10:00	5.70827	5.709233	5.70827	0
2022-07-19 09:15:00	5.7083	5.709195	5.7083	0
2022-07-19 09:20:00	5.70779	5.709264	5.70779	0
2022-07-19 09:25:00	5.70676	5.709441	5.70676	0
2022-07-19 09:30:00	5.70518	5.709457	5.70518	0
2022-07-19 09:35:00	5.70466	5.709047	5.70466	0
2022-07-19 09:40:00	5.7036	5.70821	5.7036	0
2022-07-19 09:45:00	5.70518	5.707584	5.70518	0
2022-07-19 09:50:00	5.70674	5.706847	5.70674	0
2022-07-19 09:55:00	5.70777	5.706425	5.70777	0
2022-07-19 10:00:00	5.70935	5.706533	5.70935	0
2022-07-19 10:05:00	5.71146	5.706849	5.71146	0
2022-07-19 10:10:00	5.70718	5.706788	5.70718	0
2022-07-19 10:15:00	5.71036	5.707148	5.71036	0
2022-07-19 10:20:00	5.7082	5.70745	5.7082	0
2022-07-19 10:25:00	5.70924	5.707908	5.70924	0
2022-07-19 10:30:00	5.70709	5.708257	5.70709	0
2022-07-19 10:35:00	5.70708	5.708447	5.70708	0
2022-07-19 10:40:00	5.71135	5.708908	5.71135	0
2022-07-19 10:45:00	5.71029	5.70916	5.71029	0
2022-07-19 10:50:00	5.71244	5.709469	5.71244	0
2022-07-19 10:55:00	5.71779	5.710102	5.71779	0
2022-07-19 11:00:00	5.71409	5.710793	5.71409	0
2022-07-19 11:05:00	5.71144	5.710901	5.71144	0
2022-07-19 11:10:00	5.70986	5.711067	5.70986	0
2022-07-19 11:15:00	5.70933	5.711076	5.70933	0
2022-07-19 11:20:00	5.70881	5.711248	5.70881	0
2022-07-19 11:25:00	5.70933	5.711473	5.70933	0
2022-07-19 11:30:00	5.70826	5.711164	5.70826	0
2022-07-19 11:35:00	5.70826	5.710961	5.70826	0
2022-07-19 11:40:00	5.70825	5.710542	5.70825	0
2022-07-19 11:45:00	5.71143	5.709906	5.71143	0
2022-07-19 11:50:00	5.70875	5.709372	5.70875	0
2022-07-19 11:55:00	5.7114	5.709368	5.7114	0
2022-07-19 12:00:00	5.71139	5.709521	5.71139	0
2022-07-19 12:05:00	5.71139	5.709727	5.71139	0
2022-07-19 12:10:00	5.71137	5.709983	5.71137	0
2022-07-19 12:15:00	5.7071	5.70976	5.7071	0
2022-07-19 12:20:00	5.70711	5.709645	5.70711	0
2022-07-19 12:25:00	5.7018	5.708999	5.7018	0
2022-07-19 12:30:00	5.70448	5.708622	5.70448	0
2022-07-19 12:35:00	5.70237	5.707716	5.70237	0
2022-07-19 12:40:00	5.70452	5.707293	5.70452	0
2022-07-19 12:45:00	5.70986	5.707139	5.70986	0
2022-07-19 12:50:00	5.70933	5.706933	5.70933	0
2022-07-19 12:55:00	5.71094	5.706888	5.71094	0
2022-07-19 13:00:00	5.71148	5.706899	5.71148	0
2022-07-19 13:05:00	5.71254	5.707443	5.71254	0
2022-07-19 13:10:00	5.7104	5.707772	5.7104	0
2022-07-19 13:15:00	5.70986	5.708578	5.70986	0
2022-07-19 13:20:00	5.70986	5.709116	5.70986	0
2022-07-19 13:25:00	5.71146	5.710025	5.71146	0
2022-07-19 13:30:00	5.712	5.710773	5.712	0
2022-07-19 13:35:00	5.71147	5.710934	5.71147	0
2022-07-19 13:40:00	5.712	5.711201	5.712	0
2022-07-19 13:45:00	5.712	5.711307	5.712	0
2022-07-19 13:50:00	5.71198	5.711357	5.71198	0
2022-07-19 13:55:00	5.71143	5.711246	5.71143	0
2022-07-19 14:00:00	5.71141	5.711347	5.71141	0
2022-07-19 14:05:00	5.71139	5.7115	5.71139	0
2022-07-19 14:10:00	5.70711	5.711225	5.70711	0
2022-07-19 14:15:00	5.7055	5.710629	5.7055	0
2022-07-19 14:20:00	5.7071	5.710139	5.7071	0
2022-07-19 14:25:00	5.70499	5.709491	5.70499	0
2022-07-19 14:30:00	5.705	5.708791	5.705	0
2022-07-19 14:35:00	5.70556	5.708147	5.70556	0
2022-07-19 14:40:00	5.70718	5.707667	5.70718	0
2022-07-19 14:45:00	5.70931	5.707455	5.70931	0
2022-07-19 14:50:00	5.70877	5.707191	5.70877	0
2022-07-19 14:55:00	5.70929	5.706981	5.70929	0
2022-07-19 15:00:00	5.71355	5.707625	5.71355	0
2022-07-19 15:05:00	5.71143	5.708218	5.71143	0
2022-07-19 15:10:00	5.71145	5.708653	5.71145	0
2022-07-19 15:15:00	5.70827	5.708981	5.70827	0
2022-07-19 15:20:00	5.70883	5.709364	5.70883	0
2022-07-19 15:25:00	5.70672	5.70948	5.70672	0
2022-07-19 15:30:00	5.70568	5.70933	5.70568	0
2022-07-19 15:35:00	5.7041	5.708809	5.7041	0
2022-07-19 15:40:00	5.70517	5.708449	5.70517	0
2022-07-19 15:45:00	5.7073	5.70825	5.7073	0
2022-07-19 15:50:00	5.70995	5.70789	5.70995	0
2022-07-19 15:55:00	5.71152	5.707899	5.71152	0
2022-07-19 16:00:00	5.71148	5.707902	5.71148	0
2022-07-19 16:05:00	5.71356	5.708431	5.71356	0
2022-07-19 16:10:00	5.70873	5.708421	5.70873	0
2022-07-19 16:15:00	5.70817	5.708566	5.70817	0
2022-07-19 16:20:00	5.7076	5.708758	5.7076	0
2022-07-19 16:25:00	5.70545	5.708893	5.70545	0
2022-07-19 16:30:00	5.70384	5.70876	5.70384	0
2022-07-19 16:35:00	5.70545	5.708575	5.70545	0
2022-07-19 16:40:00	5.70706	5.708286	5.70706	0
2022-07-19 16:45:00	5.70974	5.708108	5.70974	0
2022-07-19 16:50:00	5.70976	5.707936	5.70976	0
2022-07-19 16:55:00	5.71351	5.707931	5.71351	0
2022-07-19 17:00:00	5.71407	5.708465	5.71407	0
2022-07-19 17:05:00	5.71196	5.708844	5.71196	0
2022-07-19 17:10:00	5.71143	5.709227	5.71143	0
2022-07-19 17:15:00	5.71198	5.70988	5.71198	0
2022-07-19 17:20:00	5.71252	5.710748	5.71252	0
2022-07-19 17:25:00	5.71094	5.711297	5.71094	0
2022-07-19 17:30:00	5.70934	5.711525	5.70934	0
2022-07-19 17:35:00	5.70561	5.711112	5.70561	0
2022-07-19 17:40:00	5.70826	5.710962	5.70826	0
2022-07-19 17:45:00	5.70665	5.710276	5.70665	0
2022-07-19 17:50:00	5.70982	5.709851	5.70982	0
2022-07-19 17:55:00	5.71032	5.709687	5.71032	0
2022-07-19 18:00:00	5.71029	5.709573	5.71029	0
2022-07-19 18:05:00	5.71079	5.709454	5.71079	0
2022-07-19 18:10:00	5.70542	5.708744	5.70542	0
2022-07-19 18:15:00	5.70752	5.708402	5.70752	0
2022-07-19 18:20:00	5.70805	5.708273	5.70805	0
2022-07-19 18:25:00	5.70753	5.708465	5.70753	0
2022-07-19 18:30:00	5.70543	5.708182	5.70543	0
2022-07-19 18:35:00	5.70493	5.70801	5.70493	0
2022-07-19 18:40:00	5.70656	5.707684	5.70656	0
2022-07-19 18:45:00	5.70711	5.707363	5.70711	0
2022-07-19 18:50:00	5.71137	5.707471	5.71137	0
2022-07-19 18:55:00	5.71189	5.707581	5.71189	0
2022-07-19 19:00:00	5.71135	5.708174	5.71135	0
2022-07-19 19:05:00	5.70921	5.708343	5.70921	0
2022-07-19 19:10:00	5.70921	5.708459	5.70921	0
2022-07-19 19:15:00	5.70708	5.708414	5.70708	0
2022-07-19 19:20:00	5.70335	5.708206	5.70335	0
2022-07-19 19:25:00	5.70229	5.707942	5.70229	0
2022-07-19 19:30:00	5.70336	5.707622	5.70336	0
2022-07-19 19:35:00	5.70389	5.7073	5.70389	0
2022-07-19 19:40:00	5.70389	5.706552	5.70389	0
2022-07-19 19:45:00	5.70444	5.705807	5.70444	0
2022-07-19 19:50:00	5.70764	5.705436	5.70764	0
2022-07-19 19:55:00	5.70925	5.70544	5.70925	0
2022-07-19 20:00:00	5.71139	5.705658	5.71139	0
2022-07-19 20:05:00	5.71139	5.706089	5.71139	0
2022-07-19 20:10:00	5.70607	5.706361	5.70607	0
2022-07-19 20:15:00	5.70446	5.706578	5.70446	0
2022-07-19 20:20:00	5.705	5.706742	5.705	0
2022-07-19 20:25:00	5.70556	5.706909	5.70556	0
2022-07-19 20:30:00	5.70772	5.707292	5.70772	0
2022-07-19 20:35:00	5.70668	5.707516	5.70668	0
2022-07-19 20:40:00	5.70991	5.707743	5.70991	0
2022-07-19 20:45:00	5.70994	5.707812	5.70994	0
2022-07-19 20:50:00	5.70941	5.707614	5.70941	0
2022-07-19 20:55:00	5.70834	5.707309	5.70834	0
2022-07-19 21:00:00	5.711	5.707802	5.711	0
2022-07-19 21:05:00	5.71153	5.708509	5.71153	0
2022-07-19 21:10:00	5.70726	5.708735	5.70726	0
2022-07-19 21:15:00	5.70619	5.708798	5.70619	0
2022-07-19 21:20:00	5.70458	5.708484	5.70458	0
2022-07-19 21:25:00	5.70616	5.708432	5.70616	0
2022-07-19 21:30:00	5.70722	5.708163	5.70722	0
2022-07-19 21:35:00	5.70402	5.707571	5.70402	0
2022-07-19 21:40:00	5.70508	5.707138	5.70508	0
2022-07-19 21:45:00	5.70989	5.707293	5.70989	0
2022-07-19 21:50:00	5.71204	5.707397	5.71204	0
2022-07-19 21:55:00	5.71206	5.70745	5.71206	0
2022-07-19 22:00:00	5.71049	5.707773	5.71049	0
2022-07-19 22:05:00	5.71478	5.708632	5.71478	0
2022-07-19 22:10:00	5.71373	5.709547	5.71373	0
2022-07-19 22:15:00	5.70999	5.70993	5.70999	0
2022-07-19 22:20:00	5.71157	5.710365	5.71157	0
2022-07-19 22:25:00	5.70782	5.710745	5.70782	0
2022-07-19 22:30:00	5.70835	5.711072	5.70835	0
2022-07-19 22:35:00	5.70835	5.710918	5.70835	0
2022-07-19 22:40:00	5.70835	5.710549	5.70835	0
2022-07-19 22:45:00	5.71048	5.710391	5.71048	0
2022-07-19 22:50:00	5.71259	5.710601	5.71259	0
2022-07-19 22:55:00	5.71363	5.710486	5.71363	0
2022-07-19 23:00:00	5.71576	5.710689	5.71576	0
2022-07-19 23:05:00	5.71362	5.711052	5.71362	0
2022-07-19 23:10:00	5.7099	5.710885	5.7099	0
2022-07-19 23:15:00	5.70723	5.710826	5.70723	0
2022-07-19 23:20:00	5.70616	5.710607	5.70616	0
2022-07-19 23:25:00	5.70404	5.710176	5.70404	0
2022-07-19 23:30:00	5.70457	5.709798	5.70457	0
2022-07-19 23:35:00	5.70297	5.709047	5.70297	0
2022-07-19 23:40:00	5.70404	5.708192	5.70404	0
2022-07-19 23:45:00	5.70458	5.707287	5.70458	0
2022-07-19 23:50:00	5.70777	5.706488	5.70777	0
2022-07-19 23:55:00	5.70883	5.706009	5.70883	0
2022-07-20 00:00:00	5.71256	5.706275	5.71256	0
2022-07-20 00:05:00	5.7147	5.707022	5.7147	0
2022-07-20 00:10:00	5.70937	5.707343	5.70937	0
2022-07-20 00:15:00	5.70725	5.707664	5.70725	0
2022-07-20 00:20:00	5.70672	5.707879	5.70672	0
2022-07-20 00:25:00	5.70672	5.708254	5.70672	0
2022-07-20 00:30:00	5.70404	5.708254	5.70404	0
2022-07-20 00:35:00	5.70669	5.708465	5.70669	0
2022-07-20 00:40:00	5.70828	5.708516	5.70828	0
2022-07-20 00:45:00	5.71094	5.708727	5.71094	0
2022-07-20 00:50:00	5.71202	5.708673	5.71202	0
2022-07-20 00:55:00	5.71362	5.708565	5.71362	0
2022-07-20 01:00:00	5.7147	5.709098	5.7147	0
2022-07-20 01:05:00	5.71256	5.709629	5.71256	0
2022-07-20 01:10:00	5.71043	5.71	5.71043	0
2022-07-20 01:15:00	5.70456	5.709784	5.70456	0
2022-07-20 01:20:00	5.70669	5.710049	5.70669	0
2022-07-20 01:25:00	5.7083	5.71021	5.7083	0
2022-07-20 01:30:00	5.70458	5.70984	5.70458	0
2022-07-20 01:35:00	5.70354	5.7091	5.70354	0
2022-07-20 01:40:00	5.70408	5.708306	5.70408	0
2022-07-20 01:45:00	5.70621	5.707565	5.70621	0
2022-07-20 01:50:00	5.70406	5.706501	5.70406	0
2022-07-20 01:55:00	5.70778	5.706023	5.70778	0
2022-07-20 02:00:00	5.7083	5.70581	5.7083	0
2022-07-20 02:05:00	5.70882	5.706236	5.70882	0
2022-07-20 02:10:00	5.70508	5.706075	5.70508	0
2022-07-20 02:15:00	5.7056	5.705805	5.7056	0
2022-07-20 02:20:00	5.70666	5.706013	5.70666	0
2022-07-20 02:25:00	5.70507	5.706166	5.70507	0
2022-07-20 02:30:00	5.70401	5.706159	5.70401	0
2022-07-20 02:35:00	5.70669	5.706207	5.70669	0
2022-07-20 02:40:00	5.70509	5.70631	5.70509	0
2022-07-20 02:45:00	5.70722	5.706254	5.70722	0
2022-07-20 02:50:00	5.70563	5.705987	5.70563	0
2022-07-20 02:55:00	5.70829	5.705934	5.70829	0
2022-07-20 03:00:00	5.71255	5.706681	5.71255	0
2022-07-20 03:05:00	5.7099	5.707111	5.7099	0
2022-07-20 03:10:00	5.70936	5.707381	5.70936	0
2022-07-20 03:15:00	5.70989	5.707863	5.70989	0
2022-07-20 03:20:00	5.7083	5.708292	5.7083	0
2022-07-20 03:25:00	5.70458	5.708081	5.70458	0
2022-07-20 03:30:00	5.70353	5.707925	5.70353	0
2022-07-20 03:35:00	5.70302	5.707505	5.70302	0
2022-07-20 03:40:00	5.70517	5.707459	5.70517	0
2022-07-20 03:45:00	5.7068	5.70731	5.7068	0
2022-07-20 03:50:00	5.70629	5.706684	5.70629	0
2022-07-20 03:55:00	5.70577	5.706271	5.70577	0
2022-07-20 04:00:00	5.70631	5.705966	5.70631	0
2022-07-20 04:05:00	5.70578	5.705555	5.70578	0
2022-07-20 04:10:00	5.70419	5.705144	5.70419	0
2022-07-20 04:15:00	5.70579	5.705265	5.70579	0
2022-07-20 04:20:00	5.70474	5.705386	5.70474	0
2022-07-20 04:25:00	5.70581	5.705665	5.70581	0
2022-07-20 04:30:00	5.70633	5.705781	5.70633	0
2022-07-20 04:35:00	5.70206	5.705307	5.70206	0
2022-07-20 04:40:00	5.70205	5.704883	5.70205	0
2022-07-20 04:45:00	5.70576	5.704882	5.70576	0
2022-07-20 04:50:00	5.70627	5.704878	5.70627	0
2022-07-20 04:55:00	5.70839	5.705139	5.70839	0
2022-07-20 05:00:00	5.71053	5.705773	5.71053	0
2022-07-20 05:05:00	5.70892	5.706086	5.70892	0
2022-07-20 05:10:00	5.70732	5.706344	5.70732	0
2022-07-20 05:15:00	5.70413	5.706176	5.70413	0
2022-07-20 05:20:00	5.70254	5.705797	5.70254	0
2022-07-20 05:25:00	5.70255	5.705846	5.70255	0
2022-07-20 05:30:00	5.69989	5.70563	5.69989	0
2022-07-20 05:35:00	5.70203	5.705257	5.70203	0
2022-07-20 05:40:00	5.70363	5.704993	5.70363	0
2022-07-20 05:45:00	5.70789	5.704943	5.70789	0
2022-07-20 05:50:00	5.71003	5.704893	5.71003	0
2022-07-20 05:55:00	5.7127	5.705271	5.7127	0
2022-07-20 06:00:00	5.71324	5.705863	5.71324	0
2022-07-20 06:05:00	5.71164	5.706614	5.71164	0
2022-07-20 06:10:00	5.7095	5.70731	5.7095	0
2022-07-20 06:15:00	5.70685	5.70774	5.70685	0
2022-07-20 06:20:00	5.70632	5.708383	5.70632	0
2022-07-20 06:25:00	5.70792	5.708972	5.70792	0
2022-07-20 06:30:00	5.70844	5.709453	5.70844	0
2022-07-20 06:35:00	5.70629	5.709293	5.70629	0
2022-07-20 06:40:00	5.70948	5.709238	5.70948	0
2022-07-20 06:45:00	5.70894	5.708862	5.70894	0
2022-07-20 06:50:00	5.70734	5.708272	5.70734	0
2022-07-20 06:55:00	5.70734	5.707842	5.70734	0
2022-07-20 07:00:00	5.71158	5.70805	5.71158	0
2022-07-20 07:05:00	5.70729	5.708094	5.70729	0
2022-07-20 07:10:00	5.70299	5.707761	5.70299	0
2022-07-20 07:15:00	5.70242	5.707211	5.70242	0
2022-07-20 07:20:00	5.69866	5.706233	5.69866	0
2022-07-20 07:25:00	5.69864	5.705468	5.69864	0
2022-07-20 07:30:00	5.69597	5.704117	5.69597	0
2022-07-20 07:35:00	5.69651	5.702874	5.69651	0
2022-07-20 07:40:00	5.69918	5.702058	5.69918	0
2022-07-20 07:45:00	5.70346	5.70167	5.70346	0
2022-07-20 07:50:00	5.70772	5.701284	5.70772	0
2022-07-20 07:55:00	5.70772	5.701327	5.70772	0
2022-07-20 08:00:00	5.70985	5.702013	5.70985	0
2022-07-20 08:05:00	5.70718	5.702489	5.70718	0
2022-07-20 08:10:00	5.70663	5.703286	5.70663	0
2022-07-20 08:15:00	5.70875	5.704297	5.70875	0
2022-07-20 08:20:00	5.70928	5.705628	5.70928	0
2022-07-20 08:25:00	5.70822	5.706799	5.70822	0
2022-07-20 08:30:00	5.7093	5.707811	5.7093	0
2022-07-20 08:35:00	5.70825	5.70829	5.70825	0
2022-07-20 08:40:00	5.70772	5.70829	5.70772	0
2022-07-20 08:45:00	5.70772	5.70829	5.70772	0
2022-07-20 08:50:00	5.70772	5.708077	5.70772	0
2022-07-20 08:55:00	5.70986	5.708345	5.70986	0
2022-07-20 09:00:00	5.71198	5.70888	5.71198	0
2022-07-20 09:05:00	5.70826	5.708831	5.70826	0
2022-07-20 09:10:00	5.70667	5.70857	5.70667	0
2022-07-20 09:15:00	5.70774	5.708522	5.70774	0
2022-07-20 09:20:00	5.70776	5.708368	5.70776	0
2022-07-20 09:25:00	5.7083	5.708373	5.7083	0
2022-07-20 09:30:00	5.70457	5.708058	5.70457	0
2022-07-20 09:35:00	5.70512	5.707798	5.70512	0
2022-07-20 09:40:00	5.70777	5.707803	5.70777	0
2022-07-20 09:45:00	5.70881	5.707698	5.70881	0
2022-07-20 09:50:00	5.70718	5.707218	5.70718	0
2022-07-20 09:55:00	5.70928	5.70732	5.70928	0
2022-07-20 10:00:00	5.70977	5.70763	5.70977	0
2022-07-20 10:05:00	5.70761	5.707617	5.70761	0
2022-07-20 10:10:00	5.70759	5.7076	5.70759	0
2022-07-20 10:15:00	5.70333	5.707103	5.70333	0
2022-07-20 10:20:00	5.7028	5.706926	5.7028	0
2022-07-20 10:25:00	5.70279	5.706693	5.70279	0
2022-07-20 10:30:00	5.70277	5.706193	5.70277	0
2022-07-20 10:35:00	5.70542	5.705854	5.70542	0
2022-07-20 10:40:00	5.7054	5.705676	5.7054	0
2022-07-20 10:45:00	5.70859	5.705607	5.70859	0
2022-07-20 10:50:00	5.70912	5.705542	5.70912	0
2022-07-20 10:55:00	5.71019	5.7058	5.71019	0
2022-07-20 11:00:00	5.71126	5.706167	5.71126	0
2022-07-20 11:05:00	5.70914	5.706748	5.70914	0
2022-07-20 11:10:00	5.70702	5.70717	5.70702	0
2022-07-20 11:15:00	5.70705	5.707596	5.70705	0
2022-07-20 11:20:00	5.706	5.707919	5.706	0
2022-07-20 11:25:00	5.70334	5.707711	5.70334	0
2022-07-20 11:30:00	5.70281	5.707452	5.70281	0
2022-07-20 11:35:00	5.70278	5.706871	5.70278	0
2022-07-20 11:40:00	5.70542	5.706501	5.70542	0
2022-07-20 11:45:00	5.70753	5.706235	5.70753	0
2022-07-20 11:50:00	5.70806	5.705915	5.70806	0
2022-07-20 11:55:00	5.71179	5.70618	5.71179	0
2022-07-20 12:00:00	5.71338	5.706816	5.71338	0
2022-07-20 12:05:00	5.71016	5.707127	5.71016	0
2022-07-20 12:10:00	5.70802	5.707329	5.70802	0
2022-07-20 12:15:00	5.70589	5.707584	5.70589	0
2022-07-20 12:20:00	5.70269	5.707572	5.70269	0
2022-07-20 12:25:00	5.70003	5.707297	5.70003	0
2022-07-20 12:30:00	5.70056	5.706811	5.70056	0
2022-07-20 12:35:00	5.70164	5.706222	5.70164	0
2022-07-20 12:40:00	5.70433	5.705849	5.70433	0
2022-07-20 12:45:00	5.70756	5.705426	5.70756	0
2022-07-20 12:50:00	5.70973	5.705061	5.70973	0
2022-07-20 12:55:00	5.71082	5.705127	5.71082	0
2022-07-20 13:00:00	5.71139	5.705464	5.71139	0
2022-07-20 13:05:00	5.70928	5.705803	5.70928	0
2022-07-20 13:10:00	5.70769	5.706303	5.70769	0
2022-07-20 13:15:00	5.70555	5.706855	5.70555	0
2022-07-20 13:20:00	5.70287	5.707086	5.70287	0
2022-07-20 13:25:00	5.70285	5.707207	5.70285	0
2022-07-20 13:30:00	5.70388	5.707162	5.70388	0
2022-07-20 13:35:00	5.70547	5.706953	5.70547	0
2022-07-20 13:40:00	5.7044	5.70642	5.7044	0
2022-07-20 13:45:00	5.70919	5.706257	5.70919	0
2022-07-20 13:50:00	5.71185	5.706303	5.71185	0
2022-07-20 13:55:00	5.71183	5.706558	5.71183	0
2022-07-20 14:00:00	5.71342	5.707131	5.71342	0
2022-07-20 14:05:00	5.71608	5.708184	5.71608	0
2022-07-20 14:10:00	5.71128	5.709025	5.71128	0
2022-07-20 14:15:00	5.70702	5.709442	5.70702	0
2022-07-20 14:20:00	5.70382	5.709436	5.70382	0
2022-07-20 14:25:00	5.70489	5.709378	5.70489	0
2022-07-20 14:30:00	5.70277	5.709215	5.70277	0
2022-07-20 14:35:00	5.70333	5.708629	5.70333	0
2022-07-20 14:40:00	5.70655	5.708099	5.70655	0
2022-07-20 14:45:00	5.70497	5.707413	5.70497	0
2022-07-20 14:50:00	5.70658	5.706729	5.70658	0
2022-07-20 14:55:00	5.70713	5.705834	5.70713	0
2022-07-20 15:00:00	5.70927	5.705633	5.70927	0
2022-07-20 15:05:00	5.70928	5.705859	5.70928	0
2022-07-20 15:10:00	5.70714	5.706191	5.70714	0
2022-07-20 15:15:00	5.70446	5.706148	5.70446	0
2022-07-20 15:20:00	5.70285	5.706156	5.70285	0
2022-07-20 15:25:00	5.70231	5.706054	5.70231	0
2022-07-20 15:30:00	5.70444	5.705843	5.70444	0
2022-07-20 15:35:00	5.70072	5.705418	5.70072	0
2022-07-20 15:40:00	5.70231	5.704991	5.70231	0
2022-07-20 15:45:00	5.70815	5.705093	5.70815	0
2022-07-20 15:50:00	5.70759	5.704925	5.70759	0
2022-07-20 15:55:00	5.70864	5.704861	5.70864	0
2022-07-20 16:00:00	5.71183	5.70533	5.71183	0
2022-07-20 16:05:00	5.71024	5.705908	5.71024	0
2022-07-20 16:10:00	5.70706	5.706329	5.70706	0
2022-07-20 16:15:00	5.70814	5.706912	5.70814	0
2022-07-20 16:20:00	5.70657	5.707125	5.70657	0
2022-07-20 16:25:00	5.70553	5.707606	5.70553	0
2022-07-20 16:30:00	5.70449	5.707824	5.70449	0
2022-07-20 16:35:00	5.70345	5.707354	5.70345	0
2022-07-20 16:40:00	5.70295	5.70689	5.70295	0
2022-07-20 16:45:00	5.70671	5.706697	5.70671	0
2022-07-20 16:50:00	5.70994	5.706508	5.70994	0
2022-07-20 16:55:00	5.71102	5.706586	5.71102	0
2022-07-20 17:00:00	5.70995	5.706875	5.70995	0
2022-07-20 17:05:00	5.70781	5.706842	5.70781	0
2022-07-20 17:10:00	5.7078	5.706965	5.7078	0
2022-07-20 17:15:00	5.70458	5.70687	5.70458	0
2022-07-20 17:20:00	5.70402	5.706823	5.70402	0
2022-07-20 17:25:00	5.70505	5.706983	5.70505	0
2022-07-20 17:30:00	5.70342	5.70703	5.70342	0
2022-07-20 17:35:00	5.70127	5.706486	5.70127	0
2022-07-20 17:40:00	5.70181	5.705673	5.70181	0
2022-07-20 17:45:00	5.70394	5.704965	5.70394	0
2022-07-20 17:50:00	5.70928	5.704898	5.70928	0
2022-07-20 17:55:00	5.70769	5.704886	5.70769	0
2022-07-20 18:00:00	5.71143	5.705249	5.71143	0
2022-07-20 18:05:00	5.70823	5.705614	5.70823	0
2022-07-20 18:10:00	5.70769	5.705981	5.70769	0
2022-07-20 18:15:00	5.70662	5.706138	5.70662	0
2022-07-20 18:20:00	5.70395	5.706191	5.70395	0
2022-07-20 18:25:00	5.70607	5.706671	5.70607	0
2022-07-20 18:30:00	5.70341	5.706831	5.70341	0
2022-07-20 18:35:00	5.70181	5.706618	5.70181	0
2022-07-20 18:40:00	5.70342	5.706032	5.70342	0
2022-07-20 18:45:00	5.7045	5.705713	5.7045	0
2022-07-20 18:50:00	5.70452	5.705022	5.70452	0
2022-07-20 18:55:00	5.70772	5.704971	5.70772	0
2022-07-20 19:00:00	5.71145	5.705347	5.71145	0
2022-07-20 19:05:00	5.70985	5.70567	5.70985	0
2022-07-20 19:10:00	5.70771	5.706046	5.70771	0
2022-07-20 19:15:00	5.70451	5.70589	5.70451	0
2022-07-20 19:20:00	5.70398	5.705947	5.70398	0
2022-07-20 19:25:00	5.7045	5.706216	5.7045	0
2022-07-20 19:30:00	5.70663	5.706537	5.70663	0
2022-07-20 19:35:00	5.70395	5.706482	5.70395	0
2022-07-20 19:40:00	5.70713	5.706743	5.70713	0
2022-07-20 19:45:00	5.70873	5.706844	5.70873	0
2022-07-20 19:50:00	5.7066	5.706359	5.7066	0
2022-07-20 19:55:00	5.70873	5.706247	5.70873	0
2022-07-20 20:00:00	5.7098	5.706456	5.7098	0
2022-07-20 20:05:00	5.70715	5.70672	5.70715	0
2022-07-20 20:10:00	5.7045	5.706772	5.7045	0
2022-07-20 20:15:00	5.70291	5.706613	5.70291	0
2022-07-20 20:20:00	5.6976	5.70571	5.6976	0
2022-07-20 20:25:00	5.69868	5.705183	5.69868	0
2022-07-20 20:30:00	5.69922	5.704392	5.69922	0
2022-07-20 20:35:00	5.70084	5.703603	5.70084	0
2022-07-20 20:40:00	5.70138	5.703081	5.70138	0
2022-07-20 20:45:00	5.70456	5.702664	5.70456	0
2022-07-20 20:50:00	5.704	5.702084	5.704	0
2022-07-20 20:55:00	5.70557	5.701926	5.70557	0
2022-07-20 21:00:00	5.70926	5.702402	5.70926	0
2022-07-20 21:05:00	5.70817	5.702928	5.70817	0
2022-07-20 21:10:00	5.70656	5.703824	5.70656	0
2022-07-20 21:15:00	5.70495	5.704451	5.70495	0
2022-07-20 21:20:00	5.70335	5.704864	5.70335	0
2022-07-20 21:25:00	5.70442	5.705222	5.70442	0
2022-07-20 21:30:00	5.70496	5.70558	5.70496	0
2022-07-20 21:35:00	5.70392	5.705516	5.70392	0
2022-07-20 21:40:00	5.70556	5.705672	5.70556	0
2022-07-20 21:45:00	5.70453	5.705568	5.70453	0
2022-07-20 21:50:00	5.70776	5.705418	5.70776	0
2022-07-20 21:55:00	5.71207	5.705808	5.71207	0
2022-07-20 22:00:00	5.70997	5.706149	5.70997	0
2022-07-20 22:05:00	5.70466	5.70612	5.70466	0
2022-07-20 22:10:00	5.70415	5.7062	5.70415	0
2022-07-20 22:15:00	5.70415	5.706173	5.70415	0
2022-07-20 22:20:00	5.702	5.705877	5.702	0
2022-07-20 22:25:00	5.69986	5.705471	5.69986	0
2022-07-20 22:30:00	5.69985	5.7049	5.69985	0
2022-07-20 22:35:00	5.69985	5.704432	5.69985	0
2022-07-20 22:40:00	5.70199	5.703855	5.70199	0
2022-07-20 22:45:00	5.70413	5.703061	5.70413	0
2022-07-20 22:50:00	5.70415	5.702479	5.70415	0
2022-07-20 22:55:00	5.70417	5.70243	5.70417	0
2022-07-20 23:00:00	5.70631	5.702646	5.70631	0
2022-07-20 23:05:00	5.70632	5.702863	5.70632	0
2022-07-20 23:10:00	5.70259	5.702922	5.70259	0
2022-07-20 23:15:00	5.70312	5.703248	5.70312	0
2022-07-20 23:20:00	5.70366	5.703629	5.70366	0
2022-07-20 23:25:00	5.69992	5.703636	5.69992	0
2022-07-20 23:30:00	5.69991	5.703428	5.69991	0
2022-07-20 23:35:00	5.70255	5.70327	5.70255	0
2022-07-20 23:40:00	5.70198	5.703053	5.70198	0
2022-07-20 23:45:00	5.70355	5.702991	5.70355	0
2022-07-20 23:50:00	5.70672	5.703032	5.70672	0
2022-07-20 23:55:00	5.70723	5.703123	5.70723	0
2022-07-21 00:00:00	5.71203	5.704067	5.71203	0
2022-07-21 00:05:00	5.71043	5.704798	5.71043	0
2022-07-21 00:10:00	5.70989	5.705421	5.70989	0
2022-07-21 00:15:00	5.70935	5.706364	5.70935	0
2022-07-21 00:20:00	5.70508	5.706881	5.70508	0
2022-07-21 00:25:00	5.70294	5.70692	5.70294	0
2022-07-21 00:30:00	5.70187	5.706909	5.70187	0
2022-07-21 00:35:00	5.70293	5.706847	5.70293	0
2022-07-21 00:40:00	5.704	5.706575	5.704	0
2022-07-21 00:45:00	5.70561	5.706413	5.70561	0
2022-07-21 00:50:00	5.7067	5.70588	5.7067	0
2022-07-21 00:55:00	5.71045	5.705882	5.71045	0
2022-07-21 01:00:00	5.71421	5.706314	5.71421	0
2022-07-21 01:05:00	5.71051	5.70643	5.71051	0
2022-07-21 01:10:00	5.70733	5.706655	5.70733	0
2022-07-21 01:15:00	5.70574	5.706935	5.70574	0
2022-07-21 01:20:00	5.70629	5.707377	5.70629	0
2022-07-21 01:25:00	5.70629	5.707713	5.70629	0
2022-07-21 01:30:00	5.70415	5.707728	5.70415	0
2022-07-21 01:35:00	5.70307	5.707474	5.70307	0
2022-07-21 01:40:00	5.70305	5.707109	5.70305	0
2022-07-21 01:45:00	5.70677	5.706741	5.70677	0
2022-07-21 01:50:00	5.70516	5.705836	5.70516	0
2022-07-21 01:55:00	5.70783	5.705568	5.70783	0
2022-07-21 02:00:00	5.70837	5.705672	5.70837	0
2022-07-21 02:05:00	5.70732	5.70583	5.70732	0
2022-07-21 02:10:00	5.70574	5.705775	5.70574	0
2022-07-21 02:15:00	5.70202	5.705348	5.70202	0
2022-07-21 02:20:00	5.70416	5.705349	5.70416	0
2022-07-21 02:25:00	5.7047	5.705512	5.7047	0
2022-07-21 02:30:00	5.70417	5.705624	5.70417	0
2022-07-21 02:35:00	5.70735	5.705682	5.70735	0
2022-07-21 02:40:00	5.70788	5.705954	5.70788	0
2022-07-21 02:45:00	5.7084	5.706011	5.7084	0
2022-07-21 02:50:00	5.70945	5.706119	5.70945	0
2022-07-21 02:55:00	5.7089	5.706277	5.7089	0
2022-07-21 03:00:00	5.71049	5.706752	5.71049	0
2022-07-21 03:05:00	5.70836	5.707386	5.70836	0
2022-07-21 03:10:00	5.70676	5.707646	5.70676	0
2022-07-21 03:15:00	5.70356	5.707532	5.70356	0
2022-07-21 03:20:00	5.70568	5.707683	5.70568	0
2022-07-21 03:25:00	5.70354	5.707302	5.70354	0
2022-07-21 03:30:00	5.70193	5.706707	5.70193	0
2022-07-21 03:35:00	5.70351	5.706218	5.70351	0
2022-07-21 03:40:00	5.70404	5.705677	5.70404	0
2022-07-21 03:45:00	5.70404	5.705191	5.70404	0
2022-07-21 03:50:00	5.70777	5.704919	5.70777	0
2022-07-21 03:55:00	5.70566	5.704649	5.70566	0
2022-07-21 04:00:00	5.70354	5.704327	5.70354	0
2022-07-21 04:05:00	5.70408	5.704379	5.70408	0
2022-07-21 04:10:00	5.70301	5.704112	5.70301	0
2022-07-21 04:15:00	5.70352	5.70411	5.70352	0
2022-07-21 04:20:00	5.7019	5.704107	5.7019	0
2022-07-21 04:25:00	5.70294	5.70405	5.70294	0
2022-07-21 04:30:00	5.70132	5.703778	5.70132	0
2022-07-21 04:35:00	5.70236	5.70361	5.70236	0
2022-07-21 04:40:00	5.70182	5.703015	5.70182	0
2022-07-21 04:45:00	5.70659	5.703108	5.70659	0
2022-07-21 04:50:00	5.7071	5.703464	5.7071	0
2022-07-21 04:55:00	5.71189	5.704245	5.71189	0
2022-07-21 05:00:00	5.71135	5.705079	5.71135	0
2022-07-21 05:05:00	5.70762	5.705489	5.70762	0
2022-07-21 05:10:00	5.70603	5.705902	5.70603	0
2022-07-21 05:15:00	5.70338	5.705946	5.70338	0
2022-07-21 05:20:00	5.70125	5.705939	5.70125	0
2022-07-21 05:25:00	5.70339	5.706042	5.70339	0
2022-07-21 05:30:00	5.70235	5.706095	5.70235	0
2022-07-21 05:35:00	5.70184	5.70562	5.70184	0
2022-07-21 05:40:00	5.70134	5.705044	5.70134	0
2022-07-21 05:45:00	5.69977	5.703832	5.69977	0
2022-07-21 05:50:00	5.70141	5.702838	5.70141	0
2022-07-21 05:55:00	5.70411	5.702487	5.70411	0
2022-07-21 06:00:00	5.7036	5.702244	5.7036	0
2022-07-21 06:05:00	5.70629	5.702535	5.70629	0
2022-07-21 06:10:00	5.7063	5.70304	5.7063	0
2022-07-21 06:15:00	5.7047	5.703171	5.7047	0
2022-07-21 06:20:00	5.70466	5.703402	5.70466	0
2022-07-21 06:25:00	5.70411	5.703629	5.70411	0
2022-07-21 06:30:00	5.70409	5.703904	5.70409	0
2022-07-21 06:35:00	5.70194	5.704121	5.70194	0
2022-07-21 06:40:00	5.70248	5.704228	5.70248	0
2022-07-21 06:45:00	5.70409	5.704226	5.70409	0
2022-07-21 06:50:00	5.7057	5.704436	5.7057	0
2022-07-21 06:55:00	5.70465	5.704272	5.70465	0
2022-07-21 07:00:00	5.70945	5.704587	5.70945	0
2022-07-21 07:05:00	5.70412	5.704529	5.70412	0
2022-07-21 07:10:00	5.7041	5.704473	5.7041	0
2022-07-21 07:15:00	5.7046	5.704522	5.7046	0
2022-07-21 07:20:00	5.70244	5.704357	5.70244	0
2022-07-21 07:25:00	5.70454	5.704617	5.70454	0
2022-07-21 07:30:00	5.70078	5.704447	5.70078	0
2022-07-21 07:35:00	5.69917	5.703955	5.69917	0
2022-07-21 07:40:00	5.70128	5.703513	5.70128	0
2022-07-21 07:45:00	5.70127	5.703175	5.70127	0
2022-07-21 07:50:00	5.70392	5.702622	5.70392	0
2022-07-21 07:55:00	5.70285	5.702495	5.70285	0
2022-07-21 08:00:00	5.70391	5.702476	5.70391	0
2022-07-21 08:05:00	5.70443	5.702459	5.70443	0
2022-07-21 08:10:00	5.70334	5.702549	5.70334	0
2022-07-21 08:15:00	5.70331	5.702426	5.70331	0
2022-07-21 08:20:00	5.70223	5.702571	5.70223	0
2022-07-21 08:25:00	5.70382	5.703036	5.70382	0
2022-07-21 08:30:00	5.70329	5.703237	5.70329	0
2022-07-21 08:35:00	5.70277	5.703387	5.70277	0
2022-07-21 08:40:00	5.70706	5.703701	5.70706	0
2022-07-21 08:45:00	5.70707	5.704123	5.70707	0
2022-07-21 08:50:00	5.70549	5.704281	5.70549	0
2022-07-21 08:55:00	5.70975	5.704813	5.70975	0
2022-07-21 09:00:00	5.70975	5.705454	5.70975	0
2022-07-21 09:05:00	5.70816	5.705939	5.70816	0
2022-07-21 09:10:00	5.70391	5.706107	5.70391	0
2022-07-21 09:15:00	5.70179	5.705904	5.70179	0
2022-07-21 09:20:00	5.70127	5.705702	5.70127	0
2022-07-21 09:25:00	5.70288	5.705713	5.70288	0
2022-07-21 09:30:00	5.70234	5.705241	5.70234	0
2022-07-21 09:35:00	5.70392	5.704926	5.70392	0
2022-07-21 09:40:00	5.70337	5.704714	5.70337	0
2022-07-21 09:45:00	5.70547	5.704286	5.70547	0
2022-07-21 09:50:00	5.70492	5.703803	5.70492	0
2022-07-21 09:55:00	5.70651	5.703638	5.70651	0
2022-07-21 10:00:00	5.70863	5.70411	5.70863	0
2022-07-21 10:05:00	5.70596	5.704527	5.70596	0
2022-07-21 10:10:00	5.70329	5.704729	5.70329	0
2022-07-21 10:15:00	5.70008	5.704449	5.70008	0
2022-07-21 10:20:00	5.7006	5.704275	5.7006	0
2022-07-21 10:25:00	5.70112	5.703995	5.70112	0
2022-07-21 10:30:00	5.70377	5.704035	5.70377	0
2022-07-21 10:35:00	5.70163	5.703651	5.70163	0
2022-07-21 10:40:00	5.70375	5.703534	5.70375	0
2022-07-21 10:45:00	5.70749	5.703632	5.70749	0
2022-07-21 10:50:00	5.71177	5.703946	5.71177	0
2022-07-21 10:55:00	5.7118	5.70453	5.7118	0
2022-07-21 11:00:00	5.71131	5.705332	5.71131	0
2022-07-21 11:05:00	5.70763	5.706087	5.70763	0
2022-07-21 11:10:00	5.70448	5.706475	5.70448	0
2022-07-21 11:15:00	5.70346	5.706709	5.70346	0
2022-07-21 11:20:00	5.70296	5.706628	5.70296	0
2022-07-21 11:25:00	5.70351	5.706816	5.70351	0
2022-07-21 11:30:00	5.70138	5.706579	5.70138	0
2022-07-21 11:35:00	5.70244	5.706074	5.70244	0
2022-07-21 11:40:00	5.70188	5.705085	5.70188	0
2022-07-21 11:45:00	5.70344	5.704249	5.70344	0
2022-07-21 11:50:00	5.70767	5.703885	5.70767	0
2022-07-21 11:55:00	5.70605	5.703727	5.70605	0
2022-07-21 12:00:00	5.71084	5.704363	5.71084	0
2022-07-21 12:05:00	5.70765	5.704782	5.70765	0
2022-07-21 12:10:00	5.705	5.704986	5.705	0
2022-07-21 12:15:00	5.70394	5.705029	5.70394	0
2022-07-21 12:20:00	5.70768	5.705659	5.70768	0
2022-07-21 12:25:00	5.70502	5.705917	5.70502	0
2022-07-21 12:30:00	5.70341	5.70607	5.70341	0
2022-07-21 12:35:00	5.70393	5.706119	5.70393	0
2022-07-21 12:40:00	5.70711	5.706063	5.70711	0
2022-07-21 12:45:00	5.70816	5.706274	5.70816	0
2022-07-21 12:50:00	5.70813	5.706003	5.70813	0
2022-07-21 12:55:00	5.7097	5.706208	5.7097	0
2022-07-21 13:00:00	5.71073	5.706781	5.71073	0
2022-07-21 13:05:00	5.71019	5.707406	5.71019	0
2022-07-21 13:10:00	5.70592	5.70723	5.70592	0
2022-07-21 13:15:00	5.70273	5.707001	5.70273	0
2022-07-21 13:20:00	5.70329	5.706989	5.70329	0
2022-07-21 13:25:00	5.70012	5.706608	5.70012	0
2022-07-21 13:30:00	5.70176	5.706073	5.70176	0
2022-07-21 13:35:00	5.69914	5.705171	5.69914	0
2022-07-21 13:40:00	5.70132	5.70449	5.70132	0
2022-07-21 13:45:00	5.70349	5.703869	5.70349	0
2022-07-21 13:50:00	5.70672	5.703468	5.70672	0
2022-07-21 13:55:00	5.7062	5.703069	5.7062	0
2022-07-21 14:00:00	5.70887	5.703364	5.70887	0
2022-07-21 14:05:00	5.7115	5.704241	5.7115	0
2022-07-21 14:10:00	5.7056	5.704472	5.7056	0
2022-07-21 14:15:00	5.70555	5.705015	5.70555	0
2022-07-21 14:20:00	5.7055	5.705389	5.7055	0
2022-07-21 14:25:00	5.70228	5.705703	5.70228	0
2022-07-21 14:30:00	5.7028	5.705851	5.7028	0
2022-07-21 14:35:00	5.7012	5.705622	5.7012	0
2022-07-21 14:40:00	5.70281	5.705231	5.70281	0
2022-07-21 14:45:00	5.69963	5.704574	5.69963	0
2022-07-21 14:50:00	5.70338	5.704025	5.70338	0
2022-07-21 14:55:00	5.70925	5.7038	5.70925	0
2022-07-21 15:00:00	5.71034	5.704274	5.71034	0
2022-07-21 15:05:00	5.70716	5.704435	5.70716	0
2022-07-21 15:10:00	5.70505	5.70439	5.70505	0
2022-07-21 15:15:00	5.70346	5.704508	5.70346	0
2022-07-21 15:20:00	5.70079	5.704307	5.70079	0
2022-07-21 15:25:00	5.70293	5.70448	5.70293	0
2022-07-21 15:30:00	5.69921	5.70412	5.69921	0
2022-07-21 15:35:00	5.70136	5.704293	5.70136	0
2022-07-21 15:40:00	5.70299	5.704254	5.70299	0
2022-07-21 15:45:00	5.70036	5.703365	5.70036	0
2022-07-21 15:50:00	5.7025	5.702581	5.7025	0
2022-07-21 15:55:00	5.70303	5.702168	5.70303	0
2022-07-21 16:00:00	5.70675	5.702338	5.70675	0
2022-07-21 16:05:00	5.70408	5.7024	5.70408	0
2022-07-21 16:10:00	5.70301	5.702622	5.70301	0
2022-07-21 16:15:00	5.6966	5.701989	5.6966	0
2022-07-21 16:20:00	5.69659	5.701727	5.69659	0
2022-07-21 16:25:00	5.69657	5.701248	5.69657	0
2022-07-21 16:30:00	5.69869	5.700818	5.69869	0
2022-07-21 16:35:00	5.70293	5.701075	5.70293	0
2022-07-21 16:40:00	5.70078	5.700903	5.70078	0
2022-07-21 16:45:00	5.70287	5.700887	5.70287	0
2022-07-21 16:50:00	5.7071	5.700922	5.7071	0
2022-07-21 16:55:00	5.70706	5.70122	5.70706	0
2022-07-21 17:00:00	5.70702	5.701621	5.70702	0
2022-07-21 17:05:00	5.70965	5.702926	5.70965	0
2022-07-21 17:10:00	5.70644	5.703911	5.70644	0
2022-07-21 17:15:00	5.70537	5.704791	5.70537	0
2022-07-21 17:20:00	5.70271	5.705193	5.70271	0
2022-07-21 17:25:00	5.70058	5.704958	5.70058	0
2022-07-21 17:30:00	5.70112	5.704992	5.70112	0
2022-07-21 17:35:00	5.69954	5.704659	5.69954	0
2022-07-21 17:40:00	5.70117	5.704066	5.70117	0
2022-07-21 17:45:00	5.70385	5.703745	5.70385	0
2022-07-21 17:50:00	5.70334	5.703377	5.70334	0
2022-07-21 17:55:00	5.70388	5.7028	5.70388	0
2022-07-21 18:00:00	5.70656	5.702812	5.70656	0
2022-07-21 18:05:00	5.70497	5.702772	5.70497	0
2022-07-21 18:10:00	5.70499	5.703	5.70499	0
2022-07-21 18:15:00	5.705	5.703442	5.705	0
2022-07-21 18:20:00	5.70449	5.703779	5.70449	0
2022-07-21 18:25:00	5.70292	5.704117	5.70292	0
2022-07-21 18:30:00	5.70081	5.704081	5.70081	0
2022-07-21 18:35:00	5.69923	5.703619	5.69923	0
2022-07-21 18:40:00	5.70084	5.703369	5.70084	0
2022-07-21 18:45:00	5.70618	5.703599	5.70618	0
2022-07-21 18:50:00	5.70724	5.703667	5.70724	0
2022-07-21 18:55:00	5.70937	5.704107	5.70937	0
2022-07-21 19:00:00	5.71149	5.704757	5.71149	0
2022-07-21 19:05:00	5.70883	5.70514	5.70883	0
2022-07-21 19:10:00	5.70562	5.705253	5.70562	0
2022-07-21 19:15:00	5.70241	5.705202	5.70241	0
2022-07-21 19:20:00	5.70292	5.705413	5.70292	0
2022-07-21 19:25:00	5.70289	5.705779	5.70289	0
2022-07-21 19:30:00	5.70287	5.705982	5.70287	0
2022-07-21 19:35:00	5.69913	5.705277	5.69913	0
2022-07-21 19:40:00	5.70338	5.704891	5.70338	0
2022-07-21 19:45:00	5.70497	5.704451	5.70497	0
2022-07-21 19:50:00	5.70764	5.704066	5.70764	0
2022-07-21 19:55:00	5.7071	5.703893	5.7071	0
2022-07-21 20:00:00	5.70922	5.704253	5.70922	0
2022-07-21 20:05:00	5.70868	5.70488	5.70868	0
2022-07-21 20:10:00	5.70708	5.705296	5.70708	0
2022-07-21 20:15:00	5.70708	5.705715	5.70708	0
2022-07-21 20:20:00	5.70495	5.705923	5.70495	0
2022-07-21 20:25:00	5.69856	5.705866	5.69856	0
2022-07-21 20:30:00	5.70282	5.70581	5.70282	0
2022-07-21 20:35:00	5.70281	5.705594	5.70281	0
2022-07-21 20:40:00	5.70388	5.705218	5.70388	0
2022-07-21 20:45:00	5.70334	5.704842	5.70334	0
2022-07-21 20:50:00	5.70495	5.704415	5.70495	0
2022-07-21 20:55:00	5.70711	5.704258	5.70711	0
2022-07-21 21:00:00	5.70927	5.704477	5.70927	0
2022-07-21 21:05:00	5.70929	5.704698	5.70929	0
2022-07-21 21:10:00	5.70716	5.704919	5.70716	0
2022-07-21 21:15:00	5.70875	5.705938	5.70875	0
2022-07-21 21:20:00	5.70607	5.706263	5.70607	0
2022-07-21 21:25:00	5.70285	5.706267	5.70285	0
2022-07-21 21:30:00	5.70231	5.70611	5.70231	0
2022-07-21 21:35:00	5.70125	5.705901	5.70125	0
2022-07-21 21:40:00	5.70074	5.70548	5.70074	0
2022-07-21 21:45:00	5.70504	5.705273	5.70504	0
2022-07-21 21:50:00	5.704	5.704746	5.704	0
2022-07-21 21:55:00	5.7035	5.704167	5.7035	0
2022-07-21 22:00:00	5.70619	5.70407	5.70619	0
2022-07-21 22:05:00	5.70514	5.703709	5.70514	0
2022-07-21 22:10:00	5.70515	5.703617	5.70515	0
2022-07-21 22:15:00	5.70141	5.703473	5.70141	0
2022-07-21 22:20:00	5.70033	5.703275	5.70033	0
2022-07-21 22:25:00	5.69819	5.702969	5.69819	0
2022-07-21 22:30:00	5.70138	5.703033	5.70138	0
2022-07-21 22:35:00	5.69977	5.702506	5.69977	0
2022-07-21 22:40:00	5.70189	5.702295	5.70189	0
2022-07-21 22:45:00	5.70507	5.702452	5.70507	0
2022-07-21 22:50:00	5.70825	5.702658	5.70825	0
2022-07-21 22:55:00	5.7077	5.702914	5.7077	0
2022-07-21 23:00:00	5.70929	5.703328	5.70929	0
2022-07-21 23:05:00	5.70714	5.703901	5.70714	0
2022-07-21 23:10:00	5.70872	5.70474	5.70872	0
2022-07-21 23:15:00	5.70446	5.705367	5.70446	0
2022-07-21 23:20:00	5.7034	5.705569	5.7034	0
2022-07-21 23:25:00	5.70288	5.70588	5.70288	0
2022-07-21 23:30:00	5.70395	5.706086	5.70395	0
2022-07-21 23:35:00	5.70342	5.705921	5.70342	0
2022-07-21 23:40:00	5.70502	5.705598	5.70502	0
2022-07-21 23:45:00	5.70449	5.705277	5.70449	0
2022-07-21 23:50:00	5.70662	5.70501	5.70662	0
2022-07-21 23:55:00	5.70715	5.705011	5.70715	0
2022-07-22 00:00:00	5.70821	5.70496	5.70821	0
2022-07-22 00:05:00	5.70875	5.705389	5.70875	0
2022-07-22 00:10:00	5.70397	5.705446	5.70397	0
2022-07-22 00:15:00	5.70346	5.705504	5.70346	0
2022-07-22 00:20:00	5.70294	5.705403	5.70294	0
2022-07-22 00:25:00	5.70029	5.70509	5.70029	0
2022-07-22 00:30:00	5.70244	5.704832	5.70244	0
2022-07-22 00:35:00	5.69979	5.704362	5.69979	0
2022-07-22 00:40:00	5.6982	5.70352	5.6982	0
2022-07-22 00:45:00	5.70085	5.70289	5.70085	0
2022-07-22 00:50:00	5.70455	5.702524	5.70455	0
2022-07-22 00:55:00	5.70718	5.702367	5.70718	0
2022-07-22 01:00:00	5.71032	5.703002	5.71032	0
2022-07-22 01:05:00	5.70921	5.703577	5.70921	0
2022-07-22 01:10:00	5.70543	5.703826	5.70543	0
2022-07-22 01:15:00	5.70487	5.704284	5.70487	0
2022-07-22 01:20:00	5.70379	5.704419	5.70379	0
2022-07-22 01:25:00	5.70272	5.704712	5.70272	0
2022-07-22 01:30:00	5.70484	5.705376	5.70484	0
2022-07-22 01:35:00	5.70272	5.705563	5.70272	0
2022-07-22 01:40:00	5.70591	5.705699	5.70591	0
2022-07-22 01:45:00	5.70859	5.70584	5.70859	0
2022-07-22 01:50:00	5.70807	5.705615	5.70807	0
2022-07-22 01:55:00	5.70755	5.705449	5.70755	0
2022-07-22 02:00:00	5.71238	5.706144	5.71238	0
2022-07-22 02:05:00	5.70761	5.706418	5.70761	0
2022-07-22 02:10:00	5.70711	5.70675	5.70711	0
2022-07-22 02:15:00	5.70715	5.707193	5.70715	0
2022-07-22 02:20:00	5.70612	5.707321	5.70612	0
2022-07-22 02:25:00	5.70455	5.707504	5.70455	0
2022-07-22 02:30:00	5.70458	5.707371	5.70458	0
2022-07-22 02:35:00	5.70408	5.70692	5.70408	0
2022-07-22 02:40:00	5.70357	5.70647	5.70357	0
2022-07-22 02:45:00	5.70679	5.706394	5.70679	0
2022-07-22 02:50:00	5.7052	5.705676	5.7052	0
2022-07-22 02:55:00	5.70788	5.705703	5.70788	0
2022-07-22 03:00:00	5.70949	5.705941	5.70949	0
2022-07-22 03:05:00	5.70737	5.705963	5.70737	0
2022-07-22 03:10:00	5.70471	5.705822	5.70471	0
2022-07-22 03:15:00	5.70365	5.705732	5.70365	0
2022-07-22 03:20:00	5.70365	5.705639	5.70365	0
2022-07-22 03:25:00	5.70525	5.705756	5.70525	0
2022-07-22 03:30:00	5.70151	5.70555	5.70151	0
2022-07-22 03:35:00	5.70043	5.704914	5.70043	0
2022-07-22 03:40:00	5.70307	5.704701	5.70307	0
2022-07-22 03:45:00	5.70573	5.704486	5.70573	0
2022-07-22 03:50:00	5.70785	5.704322	5.70785	0
2022-07-22 03:55:00	5.70359	5.703944	5.70359	0
2022-07-22 04:00:00	5.70839	5.704312	5.70839	0
2022-07-22 04:05:00	5.71159	5.705106	5.71159	0
2022-07-22 04:10:00	5.70838	5.705579	5.70838	0
2022-07-22 04:15:00	5.70518	5.705572	5.70518	0
2022-07-22 04:20:00	5.70517	5.705938	5.70517	0
2022-07-22 04:25:00	5.70249	5.706144	5.70249	0
2022-07-22 04:30:00	5.70248	5.706085	5.70248	0
2022-07-22 04:35:00	5.70087	5.705599	5.70087	0
2022-07-22 04:40:00	5.70301	5.705115	5.70301	0
2022-07-22 04:45:00	5.70462	5.705218	5.70462	0
2022-07-22 04:50:00	5.70728	5.705107	5.70728	0
2022-07-22 04:55:00	5.70941	5.704889	5.70941	0
2022-07-22 05:00:00	5.70941	5.704992	5.70941	0
2022-07-22 05:05:00	5.70462	5.704936	5.70462	0
2022-07-22 05:10:00	5.70462	5.704881	5.70462	0
2022-07-22 05:15:00	5.70356	5.704988	5.70356	0
2022-07-22 05:20:00	5.70463	5.705203	5.70463	0
2022-07-22 05:25:00	5.70358	5.705474	5.70358	0
2022-07-22 05:30:00	5.70253	5.705426	5.70253	0
2022-07-22 05:35:00	5.70148	5.705112	5.70148	0
2022-07-22 05:40:00	5.70363	5.704747	5.70363	0
2022-07-22 05:45:00	5.70523	5.704329	5.70523	0
2022-07-22 05:50:00	5.70843	5.704231	5.70843	0
2022-07-22 05:55:00	5.7079	5.704559	5.7079	0
2022-07-22 06:00:00	5.70842	5.704939	5.70842	0
2022-07-22 06:05:00	5.70734	5.705317	5.70734	0
2022-07-22 06:10:00	5.70359	5.705213	5.70359	0
2022-07-22 06:15:00	5.70252	5.705107	5.70252	0
2022-07-22 06:20:00	5.70303	5.705157	5.70303	0
2022-07-22 06:25:00	5.69982	5.704991	5.69982	0
2022-07-22 06:30:00	5.69873	5.704501	5.69873	0
2022-07-22 06:35:00	5.70136	5.704114	5.70136	0
2022-07-22 06:40:00	5.70399	5.70367	5.70399	0
2022-07-22 06:45:00	5.70504	5.703384	5.70504	0
2022-07-22 06:50:00	5.70288	5.70283	5.70288	0
2022-07-22 06:55:00	5.70393	5.702489	5.70393	0
2022-07-22 07:00:00	5.70338	5.702468	5.70338	0
2022-07-22 07:05:00	5.70283	5.702499	5.70283	0
2022-07-22 07:10:00	5.70016	5.702212	5.70016	0
2022-07-22 07:15:00	5.70016	5.702246	5.70016	0
2022-07-22 07:20:00	5.83229	5.715602	5.83229	0
2022-07-22 07:25:00	5.74919	5.720385	5.74919	0
2022-07-22 07:30:00	5.71084	5.72107	5.71084	0
2022-07-22 07:35:00	5.69273	5.719839	5.69273	0
2022-07-22 07:40:00	5.68581	5.718132	5.68581	0
2022-07-22 07:45:00	5.68422	5.716161	5.68422	0
2022-07-22 07:50:00	5.68422	5.714245	5.68422	0
2022-07-22 07:55:00	5.68528	5.71249	5.68528	0
2022-07-22 08:00:00	5.6858	5.711054	5.6858	0
2022-07-22 08:05:00	5.68365	5.709403	5.68365	0
2022-07-22 08:10:00	5.67882	5.694056	5.67882	0
2022-07-22 08:15:00	5.68041	5.687178	5.68041	0
2022-07-22 08:20:00	5.67933	5.684027	5.67933	0
2022-07-22 08:25:00	5.68253	5.683007	5.68253	0
2022-07-22 08:30:00	5.68575	5.683001	5.68575	0
2022-07-22 08:35:00	5.68843	5.683422	5.68843	0
2022-07-22 08:40:00	5.69004	5.684004	5.69004	0
2022-07-22 08:45:00	5.69483	5.684959	5.69483	0
2022-07-22 08:50:00	5.69536	5.685915	5.69536	0
2022-07-22 08:55:00	5.69802	5.687352	5.69802	0
2022-07-22 09:00:00	5.69909	5.689379	5.69909	0
2022-07-22 09:05:00	5.69697	5.691035	5.69697	0
2022-07-22 09:10:00	5.69537	5.692639	5.69537	0
2022-07-22 09:15:00	5.69324	5.69371	5.69324	0
2022-07-22 09:20:00	5.69272	5.694407	5.69272	0
2022-07-22 09:25:00	5.69112	5.694676	5.69112	0
2022-07-22 09:30:00	5.69379	5.695051	5.69379	0
2022-07-22 09:35:00	5.69005	5.694573	5.69005	0
2022-07-22 09:40:00	5.69484	5.694521	5.69484	0
2022-07-22 09:45:00	5.69376	5.694095	5.69376	0
2022-07-22 09:50:00	5.69802	5.693988	5.69802	0
2022-07-22 09:55:00	5.69745	5.694036	5.69745	0
2022-07-22 10:00:00	5.69743	5.694242	5.69743	0
2022-07-22 10:05:00	5.6942	5.694338	5.6942	0
2022-07-22 10:10:00	5.69418	5.694484	5.69418	0
2022-07-22 10:15:00	5.69203	5.694575	5.69203	0
2022-07-22 10:20:00	5.69201	5.694397	5.69201	0
2022-07-22 10:25:00	5.69146	5.694538	5.69146	0
2022-07-22 10:30:00	5.69092	5.694146	5.69092	0
2022-07-22 10:35:00	5.69357	5.694127	5.69357	0
2022-07-22 10:40:00	5.69837	5.694162	5.69837	0
2022-07-22 10:45:00	5.70104	5.694521	5.70104	0
2022-07-22 10:50:00	5.70159	5.694937	5.70159	0
2022-07-22 10:55:00	5.70269	5.695786	5.70269	0
2022-07-22 11:00:00	5.70698	5.697066	5.70698	0
2022-07-22 11:05:00	5.70383	5.698246	5.70383	0
2022-07-22 11:10:00	5.69906	5.698951	5.69906	0
2022-07-22 11:15:00	5.69908	5.699713	5.69908	0
2022-07-22 11:20:00	5.69802	5.700423	5.69802	0
2022-07-22 11:25:00	5.69856	5.700922	5.69856	0
2022-07-22 11:30:00	5.69856	5.700941	5.69856	0
2022-07-22 11:35:00	5.69855	5.700692	5.69855	0
2022-07-22 11:40:00	5.6996	5.700493	5.6996	0
2022-07-22 11:45:00	5.70277	5.700501	5.70277	0
2022-07-22 11:50:00	5.70701	5.700504	5.70701	0
2022-07-22 11:55:00	5.70697	5.700818	5.70697	0
2022-07-22 12:00:00	5.70695	5.701607	5.70695	0
2022-07-22 12:05:00	5.70481	5.70218	5.70481	0
2022-07-22 12:10:00	5.70268	5.702646	5.70268	0
2022-07-22 12:15:00	5.70269	5.703059	5.70269	0
2022-07-22 12:20:00	5.70163	5.703366	5.70163	0
2022-07-22 12:25:00	5.70003	5.703514	5.70003	0
2022-07-22 12:30:00	5.69843	5.703397	5.69843	0
2022-07-22 12:35:00	5.69576	5.702696	5.69576	0
2022-07-22 12:40:00	5.69789	5.701784	5.69789	0
2022-07-22 12:45:00	5.69896	5.700983	5.69896	0
2022-07-22 12:50:00	5.70269	5.700557	5.70269	0
2022-07-22 12:55:00	5.70695	5.700771	5.70695	0
2022-07-22 13:00:00	5.70695	5.701198	5.70695	0
2022-07-22 13:05:00	5.70641	5.70157	5.70641	0
2022-07-22 13:10:00	5.70374	5.701781	5.70374	0
2022-07-22 13:15:00	5.7032	5.702098	5.7032	0
2022-07-22 13:20:00	5.7048	5.702735	5.7048	0
2022-07-22 13:25:00	5.70587	5.703746	5.70587	0
2022-07-22 13:30:00	5.70534	5.704491	5.70534	0
2022-07-22 13:35:00	5.70267	5.704862	5.70267	0
2022-07-22 13:40:00	5.70213	5.704806	5.70213	0
2022-07-22 13:45:00	5.70264	5.704375	5.70264	0
2022-07-22 13:50:00	5.7042	5.7041	5.7042	0
2022-07-22 13:55:00	5.70416	5.703875	5.70416	0
2022-07-22 14:00:00	5.70733	5.704234	5.70733	0
2022-07-22 14:05:00	5.70465	5.704379	5.70465	0
2022-07-22 14:10:00	5.70252	5.704151	5.70252	0
2022-07-22 14:15:00	5.69986	5.70355	5.69986	0
2022-07-22 14:20:00	5.70202	5.703218	5.70202	0
2022-07-22 14:25:00	5.69941	5.702892	5.69941	0
2022-07-22 14:30:00	5.70265	5.702944	5.70265	0
2022-07-22 14:35:00	5.6995	5.70263	5.6995	0
2022-07-22 14:40:00	5.7006	5.70227	5.7006	0
2022-07-22 14:45:00	5.70382	5.702236	5.70382	0
2022-07-22 14:50:00	5.70702	5.702205	5.70702	0
2022-07-22 14:55:00	5.70702	5.702442	5.70702	0
2022-07-22 15:00:00	5.70912	5.703102	5.70912	0
2022-07-22 15:05:00	5.70751	5.703867	5.70751	0
2022-07-22 15:10:00	5.70696	5.704361	5.70696	0
2022-07-22 15:15:00	5.70695	5.705115	5.70695	0
2022-07-22 15:20:00	5.70268	5.705118	5.70268	0
2022-07-22 15:25:00	5.70002	5.70517	5.70002	0
2022-07-22 15:30:00	5.70268	5.705378	5.70268	0
2022-07-22 15:35:00	5.70321	5.705317	5.70321	0
2022-07-22 15:40:00	5.70268	5.704883	5.70268	0
2022-07-22 15:45:00	5.70694	5.704875	5.70694	0
2022-07-22 15:50:00	5.7043	5.704393	5.7043	0
2022-07-22 15:55:00	5.70592	5.704234	5.70592	0
2022-07-22 16:00:00	5.70968	5.704506	5.70968	0
2022-07-22 16:05:00	5.70758	5.704569	5.70758	0
2022-07-22 16:10:00	5.70441	5.704742	5.70441	0
2022-07-22 16:15:00	5.70495	5.705235	5.70495	0
2022-07-22 16:20:00	5.70281	5.705248	5.70281	0
2022-07-22 16:25:00	5.70226	5.705153	5.70226	0
2022-07-22 16:30:00	5.70064	5.704949	5.70064	0
2022-07-22 16:35:00	5.69848	5.704103	5.69848	0
2022-07-22 16:40:00	5.69847	5.70352	5.69847	0
2022-07-22 16:45:00	5.699	5.702828	5.699	0
2022-07-22 16:50:00	5.70486	5.702346	5.70486	0
2022-07-22 16:55:00	5.70487	5.702075	5.70487	0
2022-07-22 17:00:00	5.70701	5.702335	5.70701	0
2022-07-22 17:05:00	5.70543	5.702383	5.70543	0
2022-07-22 17:10:00	5.70277	5.702379	5.70277	0
2022-07-22 17:15:00	5.70384	5.702537	5.70384	0
2022-07-22 17:20:00	5.70012	5.702485	5.70012	0
2022-07-22 17:25:00	5.69587	5.702224	5.69587	0
2022-07-22 17:30:00	5.69641	5.702018	5.69641	0
2022-07-22 17:35:00	5.69857	5.701975	5.69857	0
2022-07-22 17:40:00	5.69859	5.701348	5.69859	0
2022-07-22 17:45:00	5.69967	5.700828	5.69967	0
2022-07-22 17:50:00	5.70181	5.700308	5.70181	0
2022-07-22 17:55:00	5.70394	5.700159	5.70394	0
2022-07-22 18:00:00	5.70713	5.700595	5.70713	0
2022-07-22 18:05:00	5.70764	5.700975	5.70764	0
2022-07-22 18:10:00	5.70495	5.701458	5.70495	0
2022-07-22 18:15:00	5.70385	5.702256	5.70385	0
2022-07-22 18:20:00	5.70488	5.703103	5.70488	0
2022-07-22 18:25:00	5.70325	5.703571	5.70325	0
2022-07-22 18:30:00	5.69949	5.703661	5.69949	0
2022-07-22 18:35:00	5.70426	5.70412	5.70426	0
2022-07-22 18:40:00	5.708	5.704739	5.708	0
2022-07-22 18:45:00	5.70695	5.70504	5.70695	0
2022-07-22 18:50:00	5.70803	5.70513	5.70803	0
2022-07-22 18:55:00	5.70751	5.705117	5.70751	0
2022-07-22 19:00:00	5.70483	5.705105	5.70483	0
2022-07-22 19:05:00	5.70268	5.704988	5.70268	0
2022-07-22 19:10:00	5.70053	5.704553	5.70053	0
2022-07-22 19:15:00	5.69945	5.704173	5.69945	0
2022-07-22 19:20:00	5.6989	5.704114	5.6989	0
2022-07-22 19:25:00	5.69678	5.703366	5.69678	0
2022-07-22 19:30:00	5.69679	5.702245	5.69679	0
2022-07-22 19:35:00	5.69628	5.701178	5.69628	0
2022-07-22 19:40:00	5.69897	5.700272	5.69897	0
2022-07-22 19:45:00	5.70483	5.700004	5.70483	0
2022-07-22 19:50:00	5.7027	5.699791	5.7027	0
2022-07-22 19:55:00	5.70164	5.699687	5.70164	0
2022-07-22 20:00:00	5.7059	5.700224	5.7059	0
2022-07-22 20:05:00	5.70485	5.700764	5.70485	0
2022-07-22 20:10:00	5.7043	5.701304	5.7043	0
2022-07-22 20:15:00	5.70535	5.702161	5.70535	0
2022-07-22 20:20:00	5.70319	5.702801	5.70319	0
2022-07-22 20:25:00	5.70478	5.703651	5.70478	0
2022-07-22 20:30:00	5.70477	5.704231	5.70477	0
2022-07-22 20:35:00	5.70423	5.704171	5.70423	0
2022-07-22 20:40:00	5.70052	5.703953	5.70052	0
2022-07-22 20:45:00	5.70267	5.704056	5.70267	0
2022-07-22 20:50:00	5.70269	5.703735	5.70269	0
2022-07-22 20:55:00	5.70483	5.703733	5.70483	0
2022-07-22 21:00:00	5.70644	5.703947	5.70644	0
2022-07-22 21:05:00	5.70751	5.704163	5.70751	0
2022-07-22 21:10:00	5.70484	5.704328	5.70484	0
2022-07-22 21:15:00	5.70431	5.704281	5.70431	0
2022-07-22 21:20:00	5.70058	5.703862	5.70058	0
2022-07-22 21:25:00	5.7027	5.703709	5.7027	0
2022-07-22 21:30:00	5.70322	5.703979	5.70322	0
2022-07-22 21:35:00	5.70053	5.703765	5.70053	0
2022-07-22 21:40:00	5.69893	5.703389	5.69893	0
2022-07-22 21:45:00	5.7	5.702906	5.7	0
2022-07-22 21:50:00	5.70107	5.702369	5.70107	0
2022-07-22 21:55:00	5.70427	5.702045	5.70427	0
2022-07-22 22:00:00	5.70803	5.702364	5.70803	0
2022-07-22 22:05:00	5.70593	5.702526	5.70593	0
2022-07-22 22:10:00	5.70331	5.702799	5.70331	0
2022-07-22 22:15:00	5.70123	5.702652	5.70123	0
2022-07-22 22:20:00	5.70074	5.702404	5.70074	0
2022-07-22 22:25:00	5.70239	5.70259	5.70239	0
2022-07-22 22:30:00	5.70136	5.702833	5.70136	0
2022-07-22 22:35:00	5.69978	5.702811	5.69978	0
2022-07-22 22:40:00	5.69978	5.702682	5.69978	0
2022-07-22 22:45:00	5.70295	5.70255	5.70295	0
2022-07-22 22:50:00	5.70453	5.7022	5.70453	0
2022-07-22 22:55:00	5.70769	5.702376	5.70769	0
2022-07-22 23:00:00	5.70714	5.702759	5.70714	0
2022-07-22 23:05:00	5.70445	5.703081	5.70445	0
2022-07-22 23:10:00	5.7039	5.703397	5.7039	0
2022-07-22 23:15:00	5.70389	5.703547	5.70389	0
2022-07-22 23:20:00	5.70442	5.703853	5.70442	0
2022-07-22 23:25:00	5.70334	5.704209	5.70334	0
2022-07-22 23:30:00	5.70279	5.70451	5.70279	0
2022-07-22 23:35:00	5.69851	5.704066	5.69851	0
2022-07-22 23:40:00	5.7033	5.703943	5.7033	0
2022-07-22 23:45:00	5.70384	5.703558	5.70384	0
2022-07-22 23:50:00	5.70543	5.703387	5.70543	0
2022-07-22 23:55:00	5.7065	5.703592	5.7065	0
2022-07-23 00:00:00	5.7049	5.703692	5.7049	0
2022-07-23 00:05:00	5.70543	5.703846	5.70543	0
2022-07-23 00:10:00	5.7049	5.703894	5.7049	0
2022-07-23 00:15:00	5.70489	5.704049	5.70489	0
2022-07-23 00:20:00	5.70489	5.704259	5.70489	0
2022-07-23 00:25:00	5.70328	5.704736	5.70328	0
2022-07-23 00:30:00	5.70433	5.704839	5.70433	0
2022-07-23 00:35:00	5.70269	5.704724	5.70269	0
2022-07-23 00:40:00	5.7048	5.704661	5.7048	0
2022-07-23 00:45:00	5.70479	5.70449	5.70479	0
2022-07-23 00:50:00	5.70692	5.704692	5.70692	0
2022-07-23 00:55:00	5.70533	5.704682	5.70533	0
2022-07-23 01:00:00	5.70961	5.705153	5.70961	0
2022-07-23 01:05:00	5.7075	5.705414	5.7075	0
2022-07-23 01:10:00	5.70647	5.705572	5.70647	0
2022-07-23 01:15:00	5.70278	5.705522	5.70278	0
2022-07-23 01:20:00	5.70121	5.70521	5.70121	0
2022-07-23 01:25:00	5.69909	5.70485	5.69909	0
2022-07-23 01:30:00	5.70123	5.704493	5.70123	0
2022-07-23 01:35:00	5.69748	5.703762	5.69748	0
2022-07-23 01:40:00	5.69639	5.702709	5.69639	0
2022-07-23 01:45:00	5.69851	5.702027	5.69851	0
2022-07-23 01:50:00	5.70276	5.701342	5.70276	0
2022-07-23 01:55:00	5.70276	5.700868	5.70276	0
2022-07-23 02:00:00	5.70757	5.700978	5.70757	0
2022-07-23 02:05:00	5.70438	5.701138	5.70438	0
2022-07-23 02:10:00	5.7028	5.701297	5.7028	0
2022-07-23 02:15:00	5.70495	5.701883	5.70495	0
2022-07-23 02:20:00	5.70337	5.702097	5.70337	0
2022-07-23 02:25:00	5.70232	5.702581	5.70232	0
2022-07-23 02:30:00	5.6986	5.702802	5.6986	0
2022-07-23 02:35:00	5.69914	5.702865	5.69914	0
2022-07-23 02:40:00	5.70288	5.702877	5.70288	0
2022-07-23 02:45:00	5.70339	5.70294	5.70339	0
2022-07-23 02:50:00	5.70285	5.702468	5.70285	0
2022-07-23 02:55:00	5.70442	5.702472	5.70442	0
2022-07-23 03:00:00	5.70495	5.702687	5.70495	0
2022-07-23 03:05:00	5.70495	5.702687	5.70495	0
2022-07-23 03:10:00	5.70496	5.702846	5.70496	0
2022-07-23 03:15:00	5.69751	5.702365	5.69751	0
2022-07-23 03:20:00	5.7007	5.702575	5.7007	0
2022-07-23 03:25:00	5.69856	5.702517	5.69856	0
2022-07-23 03:30:00	5.69534	5.701763	5.69534	0
2022-07-23 03:35:00	5.69639	5.701063	5.69639	0
2022-07-23 03:40:00	5.69851	5.700629	5.69851	0
2022-07-23 03:45:00	5.70225	5.700412	5.70225	0
2022-07-23 03:50:00	5.70334	5.700251	5.70334	0
2022-07-23 03:55:00	5.70336	5.700092	5.70336	0
2022-07-23 04:00:00	5.70444	5.70004	5.70444	0
2022-07-23 04:05:00	5.7071	5.700999	5.7071	0
2022-07-23 04:10:00	5.7039	5.701319	5.7039	0
2022-07-23 04:15:00	5.70282	5.701745	5.70282	0
2022-07-23 04:20:00	5.70442	5.702653	5.70442	0
2022-07-23 04:25:00	5.70175	5.703189	5.70175	0
2022-07-23 04:30:00	5.69908	5.703246	5.69908	0
2022-07-23 04:35:00	5.69907	5.702928	5.69907	0
2022-07-23 04:40:00	5.70278	5.702872	5.70278	0
2022-07-23 04:45:00	5.70383	5.702919	5.70383	0
2022-07-23 04:50:00	5.70594	5.703069	5.70594	0
2022-07-23 04:55:00	5.707	5.703059	5.707	0
2022-07-23 05:00:00	5.7086	5.703529	5.7086	0
2022-07-23 05:05:00	5.70541	5.703788	5.70541	0
2022-07-23 05:10:00	5.70541	5.703887	5.70541	0
2022-07-23 05:15:00	5.70274	5.703986	5.70274	0
2022-07-23 05:20:00	5.70273	5.704351	5.70273	0
2022-07-23 05:25:00	5.70061	5.704505	5.70061	0
2022-07-23 05:30:00	5.70115	5.704342	5.70115	0
2022-07-23 05:35:00	5.70222	5.704181	5.70222	0
2022-07-23 05:40:00	5.70062	5.703649	5.70062	0
2022-07-23 05:45:00	5.70223	5.703172	5.70223	0
2022-07-23 05:50:00	5.70171	5.702483	5.70171	0
2022-07-23 05:55:00	5.70226	5.702168	5.70226	0
2022-07-23 06:00:00	5.70494	5.702121	5.70494	0
2022-07-23 06:05:00	5.70388	5.702235	5.70388	0
2022-07-23 06:10:00	5.70069	5.702031	5.70069	0
2022-07-23 06:15:00	5.69963	5.701933	5.69963	0
2022-07-23 06:20:00	5.70069	5.701887	5.70069	0
2022-07-23 06:25:00	5.70069	5.701734	5.70069	0
2022-07-23 06:30:00	5.7007	5.701742	5.7007	0
2022-07-23 06:35:00	5.70019	5.701538	5.70019	0
2022-07-23 06:40:00	5.69968	5.701335	5.69968	0
2022-07-23 06:45:00	5.70024	5.701133	5.70024	0
2022-07-23 06:50:00	5.70291	5.70093	5.70291	0
2022-07-23 06:55:00	5.70129	5.700671	5.70129	0
2022-07-23 07:00:00	5.70287	5.700889	5.70287	0
2022-07-23 07:05:00	5.69859	5.700785	5.69859	0
2022-07-23 07:10:00	5.69805	5.700521	5.69805	0
2022-07-23 07:15:00	5.7007	5.700522	5.7007	0
2022-07-23 07:20:00	5.69962	5.700414	5.69962	0
2022-07-23 07:25:00	5.70067	5.700462	5.70067	0
2022-07-23 07:30:00	5.698	5.700294	5.698	0
2022-07-23 07:35:00	5.69531	5.699801	5.69531	0
2022-07-23 07:40:00	5.69901	5.699411	5.69901	0
2022-07-23 07:45:00	5.70272	5.699554	5.70272	0
2022-07-23 07:50:00	5.7059	5.699857	5.7059	0
2022-07-23 07:55:00	5.7075	5.700748	5.7075	0
2022-07-23 08:00:00	5.70911	5.701854	5.70911	0
2022-07-23 08:05:00	5.70699	5.702483	5.70699	0
2022-07-23 08:10:00	5.70275	5.702796	5.70275	0
2022-07-23 08:15:00	5.70117	5.702846	5.70117	0
2022-07-23 08:20:00	5.69853	5.702899	5.69853	0
2022-07-23 08:25:00	5.7007	5.703438	5.7007	0
2022-07-23 08:30:00	5.70126	5.703663	5.70126	0
2022-07-23 08:35:00	5.70076	5.703467	5.70076	0
2022-07-23 08:40:00	5.70238	5.703115	5.70238	0
2022-07-23 08:45:00	5.70185	5.70255	5.70185	0
2022-07-23 08:50:00	5.70558	5.702197	5.70558	0
2022-07-23 08:55:00	5.70772	5.70227	5.70772	0
2022-07-23 09:00:00	5.70774	5.702769	5.70774	0
2022-07-23 09:05:00	5.70456	5.703108	5.70456	0
2022-07-23 09:10:00	5.70351	5.703606	5.70351	0
2022-07-23 09:15:00	5.70297	5.703833	5.70297	0
2022-07-23 09:20:00	5.70136	5.703843	5.70136	0
2022-07-23 09:25:00	5.69975	5.703742	5.69975	0
2022-07-23 09:30:00	5.69866	5.70337	5.69866	0
2022-07-23 09:35:00	5.69864	5.703049	5.69864	0
2022-07-23 09:40:00	5.7002	5.702511	5.7002	0
2022-07-23 09:45:00	5.70071	5.70181	5.70071	0
2022-07-23 09:50:00	5.69909	5.700945	5.69909	0
2022-07-23 09:55:00	5.70335	5.700824	5.70335	0
2022-07-23 10:00:00	5.70334	5.700807	5.70334	0
2022-07-23 10:05:00	5.70282	5.700792	5.70282	0
2022-07-23 10:10:00	5.70124	5.70078	5.70124	0
2022-07-23 10:15:00	5.69913	5.700718	5.69913	0
2022-07-23 10:20:00	5.69862	5.700714	5.69862	0
2022-07-23 10:25:00	5.69756	5.700606	5.69756	0
2022-07-23 10:30:00	5.69704	5.70029	5.69704	0
2022-07-23 10:35:00	5.69864	5.700083	5.69864	0
2022-07-23 10:40:00	5.70289	5.700463	5.70289	0
2022-07-23 10:45:00	5.70127	5.700255	5.70127	0
2022-07-23 10:50:00	5.70072	5.699993	5.70072	0
2022-07-23 10:55:00	5.70497	5.700208	5.70497	0
2022-07-23 11:00:00	5.70337	5.700421	5.70337	0
2022-07-23 11:05:00	5.7023	5.700738	5.7023	0
2022-07-23 11:10:00	5.7007	5.700946	5.7007	0
2022-07-23 11:15:00	5.69856	5.701046	5.69856	0
2022-07-23 11:20:00	5.69856	5.701198	5.69856	0
2022-07-23 11:25:00	5.69856	5.70119	5.69856	0
2022-07-23 11:30:00	5.69857	5.700758	5.69857	0
2022-07-23 11:35:00	5.6991	5.700541	5.6991	0
2022-07-23 11:40:00	5.69911	5.70038	5.69911	0
2022-07-23 11:45:00	5.70337	5.70022	5.70337	0
2022-07-23 11:50:00	5.70283	5.700166	5.70283	0
2022-07-23 11:55:00	5.70495	5.700431	5.70495	0
2022-07-23 12:00:00	5.70709	5.70107	5.70709	0
2022-07-23 12:05:00	5.70495	5.701709	5.70495	0
2022-07-23 12:10:00	5.7028	5.702133	5.7028	0
2022-07-23 12:15:00	5.70118	5.702395	5.70118	0
2022-07-23 12:20:00	5.70275	5.702813	5.70275	0
2022-07-23 12:25:00	5.70113	5.703016	5.70113	0
2022-07-23 12:30:00	5.6958	5.702685	5.6958	0
2022-07-23 12:35:00	5.69474	5.701822	5.69474	0
2022-07-23 12:40:00	5.69848	5.701387	5.69848	0
2022-07-23 12:45:00	5.70276	5.701168	5.70276	0
2022-07-23 12:50:00	5.70437	5.700896	5.70437	0
2022-07-23 12:55:00	5.70706	5.701107	5.70706	0
2022-07-23 13:00:00	5.70546	5.701373	5.70546	0
2022-07-23 13:05:00	5.70387	5.701642	5.70387	0
2022-07-23 13:10:00	5.70387	5.701754	5.70387	0
2022-07-23 13:15:00	5.70121	5.701762	5.70121	0
2022-07-23 13:20:00	5.70227	5.702409	5.70227	0
2022-07-23 13:25:00	5.7028	5.703215	5.7028	0
2022-07-23 13:30:00	5.70013	5.70338	5.70013	0
2022-07-23 13:35:00	5.70067	5.703171	5.70067	0
2022-07-23 13:40:00	5.70281	5.703015	5.70281	0
2022-07-23 13:45:00	5.7007	5.702379	5.7007	0
2022-07-23 13:50:00	5.70231	5.702064	5.70231	0
2022-07-23 13:55:00	5.70499	5.702176	5.70499	0
2022-07-23 14:00:00	5.70448	5.702237	5.70448	0
2022-07-23 14:05:00	5.70396	5.702512	5.70396	0
2022-07-23 14:10:00	5.69865	5.70215	5.69865	0
2022-07-23 14:15:00	5.69868	5.701738	5.69868	0
2022-07-23 14:20:00	5.69924	5.701649	5.69924	0
2022-07-23 14:25:00	5.70087	5.701669	5.70087	0
2022-07-23 14:30:00	5.70088	5.701476	5.70088	0
2022-07-23 14:35:00	5.70088	5.701494	5.70088	0
2022-07-23 14:40:00	5.70087	5.70135	5.70087	0
2022-07-23 14:45:00	5.70299	5.70115	5.70299	0
2022-07-23 14:50:00	5.70297	5.700999	5.70297	0
2022-07-23 14:55:00	5.70561	5.701164	5.70561	0
2022-07-23 15:00:00	5.70719	5.702018	5.70719	0
2022-07-23 15:05:00	5.70451	5.702601	5.70451	0
2022-07-23 15:10:00	5.7029	5.702967	5.7029	0
2022-07-23 15:15:00	5.70182	5.703062	5.70182	0
2022-07-23 15:20:00	5.6986	5.702834	5.6986	0
2022-07-23 15:25:00	5.69963	5.702709	5.69963	0
2022-07-23 15:30:00	5.70119	5.702741	5.70119	0
2022-07-23 15:35:00	5.69954	5.702396	5.69954	0
2022-07-23 15:40:00	5.70165	5.702264	5.70165	0
2022-07-23 15:45:00	5.7027	5.701973	5.7027	0
2022-07-23 15:50:00	5.70322	5.701576	5.70322	0
2022-07-23 15:55:00	5.7032	5.701445	5.7032	0
2022-07-23 16:00:00	5.70532	5.701687	5.70532	0
2022-07-23 16:05:00	5.70478	5.701983	5.70478	0
2022-07-23 16:10:00	5.70211	5.702334	5.70211	0
2022-07-23 16:15:00	5.70318	5.702689	5.70318	0
2022-07-23 16:20:00	5.70319	5.702889	5.70319	0
2022-07-23 16:25:00	5.70213	5.703148	5.70213	0
2022-07-23 16:30:00	5.70053	5.703036	5.70053	0
2022-07-23 16:35:00	5.69892	5.702658	5.69892	0
2022-07-23 16:40:00	5.69891	5.702227	5.69891	0
2022-07-23 16:45:00	5.69891	5.701798	5.69891	0
2022-07-23 16:50:00	5.70265	5.701531	5.70265	0
2022-07-23 16:55:00	5.7032	5.701373	5.7032	0
2022-07-23 17:00:00	5.70695	5.701857	5.70695	0
2022-07-23 17:05:00	5.7027	5.701809	5.7027	0
2022-07-23 17:10:00	5.69898	5.701388	5.69898	0
2022-07-23 17:15:00	5.7006	5.701235	5.7006	0
2022-07-23 17:20:00	5.70008	5.70119	5.70008	0
2022-07-23 17:25:00	5.69957	5.701255	5.69957	0
2022-07-23 17:30:00	5.69851	5.701215	5.69851	0
2022-07-23 17:35:00	5.69744	5.701068	5.69744	0
2022-07-23 17:40:00	5.69902	5.700705	5.69902	0
2022-07-23 17:45:00	5.70166	5.700551	5.70166	0
2022-07-23 17:50:00	5.7011	5.699966	5.7011	0
2022-07-23 17:55:00	5.7048	5.700176	5.7048	0
2022-07-23 18:00:00	5.70692	5.70097	5.70692	0
2022-07-23 18:05:00	5.70318	5.701228	5.70318	0
2022-07-23 18:10:00	5.70265	5.701485	5.70265	0
2022-07-23 18:15:00	5.70052	5.70158	5.70052	0
2022-07-23 18:20:00	5.69892	5.701621	5.69892	0
2022-07-23 18:25:00	5.69678	5.701555	5.69678	0
2022-07-23 18:30:00	5.69836	5.701489	5.69836	0
2022-07-23 18:35:00	5.69837	5.70116	5.69837	0
2022-07-23 18:40:00	5.69838	5.700888	5.69838	0
2022-07-23 18:45:00	5.69945	5.700353	5.69945	0
2022-07-23 18:50:00	5.69998	5.699659	5.69998	0
2022-07-23 18:55:00	5.70318	5.699659	5.70318	0
2022-07-23 19:00:00	5.70317	5.699711	5.70317	0
2022-07-23 19:05:00	5.69838	5.699497	5.69838	0
2022-07-23 19:10:00	5.70104	5.699709	5.70104	0
2022-07-23 19:15:00	5.69838	5.699869	5.69838	0
2022-07-23 19:20:00	5.69838	5.699871	5.69838	0
2022-07-23 19:25:00	5.69518	5.699552	5.69518	0
2022-07-23 19:30:00	5.6936	5.699074	5.6936	0
2022-07-23 19:35:00	5.69471	5.6986	5.69471	0
2022-07-23 19:40:00	5.69795	5.698397	5.69795	0
2022-07-23 19:45:00	5.69747	5.697826	5.69747	0
2022-07-23 19:50:00	5.69911	5.69742	5.69911	0
2022-07-23 19:55:00	5.70395	5.697977	5.70395	0
2022-07-23 20:00:00	5.70771	5.698644	5.70771	0
2022-07-23 20:05:00	5.70506	5.699312	5.70506	0
2022-07-23 20:10:00	5.70293	5.699767	5.70293	0
2022-07-23 20:15:00	5.70078	5.700327	5.70078	0
2022-07-23 20:20:00	5.70074	5.701041	5.70074	0
2022-07-23 20:25:00	5.69963	5.701533	5.69963	0
2022-07-23 20:30:00	5.69851	5.701589	5.69851	0
2022-07-23 20:35:00	5.69635	5.701477	5.69635	0
2022-07-23 20:40:00	5.6974	5.701306	5.6974	0
2022-07-23 20:45:00	5.70062	5.700973	5.70062	0
2022-07-23 20:50:00	5.70117	5.700319	5.70117	0
2022-07-23 20:55:00	5.70278	5.700091	5.70278	0
2022-07-23 21:00:00	5.70759	5.700557	5.70759	0
2022-07-23 21:05:00	5.70334	5.700813	5.70334	0
2022-07-23 21:10:00	5.70281	5.70102	5.70281	0
2022-07-23 21:15:00	5.70177	5.701234	5.70177	0
2022-07-23 21:20:00	5.70288	5.701671	5.70288	0
2022-07-23 21:25:00	5.70398	5.702434	5.70398	0
2022-07-23 21:30:00	5.70189	5.702883	5.70189	0
2022-07-23 21:35:00	5.70033	5.702854	5.70033	0
2022-07-23 21:40:00	5.70141	5.702878	5.70141	0
2022-07-23 21:45:00	5.70247	5.702847	5.70247	0
2022-07-23 21:50:00	5.70299	5.702387	5.70299	0
2022-07-23 21:55:00	5.7067	5.702723	5.7067	0
2022-07-23 22:00:00	5.71043	5.703485	5.71043	0
2022-07-23 22:05:00	5.71149	5.704457	5.71149	0
2022-07-23 22:10:00	5.70723	5.704892	5.70723	0
2022-07-23 22:15:00	5.70561	5.705055	5.70561	0
2022-07-23 22:20:00	5.7056	5.705426	5.7056	0
2022-07-23 22:25:00	5.70343	5.705736	5.70343	0
2022-07-23 22:30:00	5.69967	5.705562	5.69967	0
2022-07-23 22:35:00	5.69858	5.705173	5.69858	0
2022-07-23 22:40:00	5.69909	5.704783	5.69909	0
2022-07-23 22:45:00	5.70279	5.704392	5.70279	0
2022-07-23 22:50:00	5.70224	5.703573	5.70224	0
2022-07-23 22:55:00	5.70276	5.7027	5.70276	0
2022-07-23 23:00:00	5.70274	5.702251	5.70274	0
2022-07-23 23:05:00	5.70006	5.701696	5.70006	0
2022-07-23 23:10:00	5.69631	5.700767	5.69631	0
2022-07-23 23:15:00	5.6963	5.700054	5.6963	0
2022-07-23 23:20:00	5.6979	5.699877	5.6979	0
2022-07-23 23:25:00	5.69578	5.699597	5.69578	0
2022-07-23 23:30:00	5.69845	5.699533	5.69845	0
2022-07-23 23:35:00	5.69952	5.699206	5.69952	0
2022-07-23 23:40:00	5.699	5.698882	5.699	0
2022-07-23 23:45:00	5.70168	5.698774	5.70168	0
2022-07-23 23:50:00	5.70115	5.698615	5.70115	0
2022-07-23 23:55:00	5.70224	5.698833	5.70224	0
2022-07-24 00:00:00	5.70334	5.699536	5.70334	0
2022-07-24 00:05:00	5.70284	5.70019	5.70284	0
2022-07-24 00:10:00	5.69914	5.700314	5.69914	0
2022-07-24 00:15:00	5.69491	5.700227	5.69491	0
2022-07-24 00:20:00	5.69548	5.69993	5.69548	0
2022-07-24 00:25:00	5.69285	5.699263	5.69285	0
2022-07-24 00:30:00	5.69286	5.698649	5.69286	0
2022-07-24 00:35:00	5.69447	5.697928	5.69447	0
2022-07-24 00:40:00	5.695	5.697313	5.695	0
2022-07-24 00:45:00	5.69765	5.696854	5.69765	0
2022-07-24 00:50:00	5.69978	5.696498	5.69978	0
2022-07-24 00:55:00	5.69924	5.696138	5.69924	0
2022-07-24 01:00:00	5.70297	5.696521	5.70297	0
2022-07-24 01:05:00	5.69818	5.696848	5.69818	0
2022-07-24 01:10:00	5.69605	5.696905	5.69605	0
2022-07-24 01:15:00	5.69444	5.697064	5.69444	0
2022-07-24 01:20:00	5.69496	5.697274	5.69496	0
2022-07-24 01:25:00	5.72212	5.700039	5.72212	0
2022-07-24 01:30:00	5.73754	5.704293	5.73754	0
2022-07-24 01:35:00	5.72473	5.707001	5.72473	0
2022-07-24 01:40:00	5.70604	5.707627	5.70604	0
2022-07-24 01:45:00	5.70122	5.707825	5.70122	0
2022-07-24 01:50:00	5.70281	5.707809	5.70281	0
2022-07-24 01:55:00	5.70176	5.708167	5.70176	0
2022-07-24 02:00:00	5.70497	5.709059	5.70497	0
2022-07-24 02:05:00	5.70072	5.709687	5.70072	0
2022-07-24 02:10:00	5.69541	5.709732	5.69541	0
2022-07-24 02:15:00	5.69488	5.707008	5.69488	0
2022-07-24 02:20:00	5.69222	5.702476	5.69222	0
2022-07-24 02:25:00	5.69435	5.699438	5.69435	0
2022-07-24 02:30:00	5.69542	5.698376	5.69542	0
2022-07-24 02:35:00	5.69274	5.697528	5.69274	0
2022-07-24 02:40:00	5.69274	5.696521	5.69274	0
2022-07-24 02:45:00	5.69434	5.695779	5.69434	0
2022-07-24 02:50:00	5.6954	5.694822	5.6954	0
2022-07-24 02:55:00	5.70978	5.695728	5.70978	0
2022-07-24 03:00:00	5.70978	5.697165	5.70978	0
2022-07-24 03:05:00	5.69913	5.69759	5.69913	0
2022-07-24 03:10:00	5.69862	5.69823	5.69862	0
2022-07-24 03:15:00	5.69546	5.698341	5.69546	0
2022-07-24 03:20:00	5.69496	5.698295	5.69496	0
2022-07-24 03:25:00	5.69285	5.698306	5.69285	0
2022-07-24 03:30:00	5.69395	5.698427	5.69395	0
2022-07-24 03:35:00	5.69343	5.698336	5.69343	0
2022-07-24 03:40:00	5.69395	5.698191	5.69395	0
2022-07-24 03:45:00	5.69767	5.69698	5.69767	0
2022-07-24 03:50:00	5.69872	5.695874	5.69872	0
2022-07-24 03:55:00	5.70616	5.696577	5.70616	0
2022-07-24 04:00:00	5.72585	5.6993	5.72585	0
2022-07-24 04:05:00	5.73915	5.703669	5.73915	0
2022-07-24 04:10:00	5.74979	5.709152	5.74979	0
2022-07-24 04:15:00	5.75406	5.715273	5.75406	0
2022-07-24 04:20:00	5.7546	5.721338	5.7546	0
2022-07-24 04:25:00	5.75408	5.727403	5.75408	0
2022-07-24 04:30:00	5.75355	5.733363	5.75355	0
2022-07-24 04:35:00	5.75355	5.738951	5.75355	0
2022-07-24 04:40:00	5.75355	5.744434	5.75355	0
2022-07-24 04:45:00	5.75355	5.749173	5.75355	0
2022-07-24 04:50:00	5.7509	5.751678	5.7509	0
2022-07-24 04:55:00	5.74716	5.752479	5.74716	0
2022-07-24 05:00:00	5.74343	5.751843	5.74343	0
2022-07-24 05:05:00	5.73063	5.7495	5.73063	0
2022-07-24 05:10:00	5.72477	5.746517	5.72477	0
2022-07-24 05:15:00	5.72263	5.743372	5.72263	0
2022-07-24 05:20:00	5.71839	5.739856	5.71839	0
2022-07-24 05:25:00	5.70136	5.734637	5.70136	0
2022-07-24 05:30:00	5.68274	5.727556	5.68274	0
2022-07-24 05:35:00	5.67316	5.719517	5.67316	0
2022-07-24 05:40:00	5.66997	5.711424	5.66997	0
2022-07-24 05:45:00	5.6673	5.703438	5.6673	0
2022-07-24 05:50:00	5.66888	5.695983	5.66888	0
2022-07-24 05:55:00	5.66728	5.689648	5.66728	0
2022-07-24 06:00:00	5.66674	5.683845	5.66674	0
2022-07-24 06:05:00	5.65981	5.677563	5.65981	0
2022-07-24 06:10:00	5.65607	5.671331	5.65607	0
2022-07-24 06:15:00	5.65714	5.666909	5.65714	0
2022-07-24 06:20:00	5.65607	5.664242	5.65607	0
2022-07-24 06:25:00	5.65768	5.662694	5.65768	0
2022-07-24 06:30:00	5.66515	5.662212	5.66515	0
2022-07-24 06:35:00	5.66729	5.662211	5.66729	0
2022-07-24 06:40:00	5.66837	5.66216	5.66837	0
2022-07-24 06:45:00	5.66837	5.662269	5.66837	0
2022-07-24 06:50:00	5.67369	5.662964	5.67369	0
2022-07-24 06:55:00	5.67741	5.664724	5.67741	0
2022-07-24 07:00:00	5.67899	5.667016	5.67899	0
2022-07-24 07:05:00	5.67685	5.668987	5.67685	0
2022-07-24 07:10:00	5.67363	5.670743	5.67363	0
2022-07-24 07:15:00	5.67254	5.672229	5.67254	0
2022-07-24 07:20:00	5.67306	5.67302	5.67306	0
2022-07-24 07:25:00	5.67678	5.673969	5.67678	0
2022-07-24 07:30:00	5.68105	5.675237	5.68105	0
2022-07-24 07:35:00	5.68211	5.676611	5.68211	0
2022-07-24 07:40:00	5.68583	5.677825	5.68583	0
2022-07-24 07:45:00	5.68634	5.678718	5.68634	0
2022-07-24 07:50:00	5.68792	5.679611	5.68792	0
2022-07-24 07:55:00	5.69109	5.681035	5.69109	0
2022-07-24 08:00:00	5.69479	5.683151	5.69479	0
2022-07-24 08:05:00	5.69368	5.685265	5.69368	0
2022-07-24 08:10:00	5.69097	5.687056	5.69097	0
2022-07-24 08:15:00	5.69095	5.688473	5.69095	0
2022-07-24 08:20:00	5.69413	5.689781	5.69413	0
2022-07-24 08:25:00	5.69199	5.690769	5.69199	0
2022-07-24 08:30:00	5.69252	5.691438	5.69252	0
2022-07-24 08:35:00	5.69041	5.691845	5.69041	0
2022-07-24 08:40:00	5.69469	5.692522	5.69469	0
2022-07-24 08:45:00	5.69897	5.69331	5.69897	0
2022-07-24 08:50:00	5.70005	5.693836	5.70005	0
2022-07-24 08:55:00	5.70273	5.694741	5.70273	0
2022-07-24 09:00:00	5.70274	5.695918	5.70274	0
2022-07-24 09:05:00	5.70222	5.697045	5.70222	0
2022-07-24 09:10:00	5.70062	5.697694	5.70062	0
2022-07-24 09:15:00	5.69904	5.698399	5.69904	0
2022-07-24 09:20:00	5.69958	5.699105	5.69958	0
2022-07-24 09:25:00	5.69854	5.699918	5.69854	0
2022-07-24 09:30:00	5.70068	5.700517	5.70068	0
2022-07-24 09:35:00	5.70068	5.700688	5.70068	0
2022-07-24 09:40:00	5.70281	5.700964	5.70281	0
2022-07-24 09:45:00	5.70706	5.701397	5.70706	0
2022-07-24 09:50:00	5.70918	5.702041	5.70918	0
2022-07-24 09:55:00	5.70917	5.702736	5.70917	0
2022-07-24 10:00:00	5.70811	5.703485	5.70811	0
2022-07-24 10:05:00	5.70811	5.704392	5.70811	0
2022-07-24 10:10:00	5.70811	5.705245	5.70811	0
2022-07-24 10:15:00	5.70704	5.706095	5.70704	0
2022-07-24 10:20:00	5.70703	5.70673	5.70703	0
2022-07-24 10:25:00	5.70597	5.707259	5.70597	0
2022-07-24 10:30:00	5.7049	5.707468	5.7049	0
2022-07-24 10:35:00	5.70436	5.707198	5.70436	0
2022-07-24 10:40:00	5.70702	5.706982	5.70702	0
2022-07-24 10:45:00	5.70913	5.706978	5.70913	0
2022-07-24 10:50:00	5.70965	5.707132	5.70965	0
2022-07-24 10:55:00	5.70963	5.707284	5.70963	0
2022-07-24 11:00:00	5.71283	5.707756	5.71283	0
2022-07-24 11:05:00	5.7123	5.708282	5.7123	0
2022-07-24 11:10:00	5.70697	5.708276	5.70697	0
2022-07-24 11:15:00	5.7091	5.708589	5.7091	0
2022-07-24 11:20:00	5.70805	5.708904	5.70805	0
2022-07-24 11:25:00	5.70753	5.709221	5.70753	0
2022-07-24 11:30:00	5.70648	5.709167	5.70648	0
2022-07-24 11:35:00	5.70758	5.709012	5.70758	0
2022-07-24 11:40:00	5.70974	5.709021	5.70974	0
2022-07-24 11:45:00	5.71028	5.709086	5.71028	0
2022-07-24 11:50:00	5.71404	5.709207	5.71404	0
2022-07-24 11:55:00	5.71458	5.709435	5.71458	0
2022-07-24 12:00:00	5.713	5.710038	5.713	0
2022-07-24 12:05:00	5.71142	5.71027	5.71142	0
2022-07-24 12:10:00	5.7093	5.710395	5.7093	0
2022-07-24 12:15:00	5.70983	5.710625	5.70983	0
2022-07-24 12:20:00	5.71143	5.71112	5.71143	0
2022-07-24 12:25:00	5.70716	5.711078	5.70716	0
2022-07-24 12:30:00	5.70608	5.710712	5.70608	0
2022-07-24 12:35:00	5.70874	5.710558	5.70874	0
2022-07-24 12:40:00	5.71138	5.710292	5.71138	0
2022-07-24 12:45:00	5.71294	5.710128	5.71294	0
2022-07-24 12:50:00	5.71343	5.710171	5.71343	0
2022-07-24 12:55:00	5.71391	5.71042	5.71391	0
2022-07-24 13:00:00	5.71759	5.711249	5.71759	0
2022-07-24 13:05:00	5.71541	5.711807	5.71541	0
2022-07-24 13:10:00	5.71483	5.712147	5.71483	0
2022-07-24 13:15:00	5.71532	5.712963	5.71532	0
2022-07-24 13:20:00	5.71317	5.713672	5.71317	0
2022-07-24 13:25:00	5.71104	5.713902	5.71104	0
2022-07-24 13:30:00	5.71106	5.71387	5.71106	0
2022-07-24 13:35:00	5.70844	5.71342	5.70844	0
2022-07-24 13:40:00	5.71062	5.713139	5.71062	0
2022-07-24 13:45:00	5.71281	5.713029	5.71281	0
2022-07-24 13:50:00	5.71446	5.712716	5.71446	0
2022-07-24 13:55:00	5.71185	5.71236	5.71185	0
2022-07-24 14:00:00	5.71457	5.712334	5.71457	0
2022-07-24 14:05:00	5.7114	5.711942	5.7114	0
2022-07-24 14:10:00	5.71196	5.711821	5.71196	0
2022-07-24 14:15:00	5.71196	5.711913	5.71196	0
2022-07-24 14:20:00	5.71141	5.711948	5.71141	0
2022-07-24 14:25:00	5.71138	5.712242	5.71138	0
2022-07-24 14:30:00	5.71135	5.712315	5.71135	0
2022-07-24 14:35:00	5.71346	5.71238	5.71346	0
2022-07-24 14:40:00	5.71397	5.712331	5.71397	0
2022-07-24 14:45:00	5.71395	5.712541	5.71395	0
2022-07-24 14:50:00	5.71553	5.712637	5.71553	0
2022-07-24 14:55:00	5.71445	5.712942	5.71445	0
2022-07-24 15:00:00	5.71549	5.713295	5.71549	0
2022-07-24 15:05:00	5.71387	5.713486	5.71387	0
2022-07-24 15:10:00	5.71012	5.713357	5.71012	0
2022-07-24 15:15:00	5.71172	5.713391	5.71172	0
2022-07-24 15:20:00	5.70904	5.71316	5.70904	0
2022-07-24 15:25:00	5.70691	5.712505	5.70691	0
2022-07-24 15:30:00	5.70745	5.711853	5.70745	0
2022-07-24 15:35:00	5.70693	5.711151	5.70693	0
2022-07-24 15:40:00	5.71174	5.710772	5.71174	0
2022-07-24 15:45:00	5.71227	5.710554	5.71227	0
2022-07-24 15:50:00	5.71493	5.710498	5.71493	0
2022-07-24 15:55:00	5.71547	5.710658	5.71547	0
2022-07-24 16:00:00	5.7176	5.711406	5.7176	0
2022-07-24 16:05:00	5.71334	5.711568	5.71334	0
2022-07-24 16:10:00	5.71122	5.711786	5.71122	0
2022-07-24 16:15:00	5.71176	5.712271	5.71176	0
2022-07-24 16:20:00	5.71123	5.712649	5.71123	0
2022-07-24 16:25:00	5.70911	5.712867	5.70911	0
2022-07-24 16:30:00	5.70913	5.712606	5.70913	0
2022-07-24 16:35:00	5.71181	5.71256	5.71181	0
2022-07-24 16:40:00	5.71129	5.712196	5.71129	0
2022-07-24 16:45:00	5.74006	5.714655	5.74006	0
2022-07-24 16:50:00	5.75551	5.718446	5.75551	0
2022-07-24 16:55:00	5.76562	5.723674	5.76562	0
2022-07-24 17:00:00	5.76988	5.72954	5.76988	0
2022-07-24 17:05:00	5.77147	5.735511	5.77147	0
2022-07-24 17:10:00	5.77147	5.741535	5.77147	0
2022-07-24 17:15:00	5.77093	5.747717	5.77093	0
2022-07-24 17:20:00	5.76984	5.753788	5.76984	0
2022-07-24 17:25:00	5.76823	5.75943	5.76823	0
2022-07-24 17:30:00	5.76768	5.765069	5.76768	0
2022-07-24 17:35:00	5.76606	5.767669	5.76606	0
2022-07-24 17:40:00	5.76499	5.768617	5.76499	0
2022-07-24 17:45:00	5.76446	5.768501	5.76446	0
2022-07-24 17:50:00	5.76395	5.767908	5.76395	0
2022-07-24 17:55:00	5.76183	5.766944	5.76183	0
2022-07-24 18:00:00	5.75759	5.765556	5.75759	0
2022-07-24 18:05:00	5.75337	5.7638	5.75337	0
2022-07-24 18:10:00	5.74913	5.761729	5.74913	0
2022-07-24 18:15:00	5.74274	5.75918	5.74274	0
2022-07-24 18:20:00	5.73794	5.756206	5.73794	0
2022-07-24 18:25:00	5.73367	5.752967	5.73367	0
2022-07-24 18:30:00	5.7315	5.749618	5.7315	0
2022-07-24 18:35:00	5.72881	5.746053	5.72881	0
2022-07-24 18:40:00	5.72717	5.742375	5.72717	0
2022-07-24 18:45:00	5.72715	5.738907	5.72715	0
2022-07-24 18:50:00	5.72821	5.735969	5.72821	0
2022-07-24 18:55:00	5.7277	5.733402	5.7277	0
2022-07-24 19:00:00	5.7256	5.731049	5.7256	0
2022-07-24 19:05:00	5.72299	5.729074	5.72299	0
2022-07-24 19:10:00	5.72035	5.727315	5.72035	0
2022-07-24 19:15:00	5.71665	5.725613	5.71665	0
2022-07-24 19:20:00	5.71295	5.723758	5.71295	0
2022-07-24 19:25:00	5.70977	5.721854	5.70977	0
2022-07-24 19:30:00	5.70819	5.719956	5.70819	0
2022-07-24 19:35:00	5.70607	5.717848	5.70607	0
2022-07-24 19:40:00	5.70606	5.715633	5.70606	0
2022-07-24 19:45:00	5.70605	5.713468	5.70605	0
2022-07-24 19:50:00	5.70604	5.711512	5.70604	0
2022-07-24 19:55:00	5.70604	5.709817	5.70604	0
2022-07-24 20:00:00	5.70443	5.708225	5.70443	0
2022-07-24 20:05:00	5.70175	5.706735	5.70175	0
2022-07-24 20:10:00	5.69906	5.705346	5.69906	0
2022-07-24 20:15:00	5.69478	5.703847	5.69478	0
2022-07-24 20:20:00	5.69211	5.702239	5.69211	0
2022-07-24 20:25:00	5.68997	5.700629	5.68997	0
2022-07-24 20:30:00	5.69049	5.699072	5.69049	0
2022-07-24 20:35:00	5.68887	5.697354	5.68887	0
2022-07-24 20:40:00	5.6894	5.69569	5.6894	0
2022-07-24 20:45:00	5.69047	5.694133	5.69047	0
2022-07-24 20:50:00	5.69103	5.692793	5.69103	0
2022-07-24 20:55:00	5.69265	5.691883	5.69265	0
2022-07-24 21:00:00	5.69162	5.691139	5.69162	0
2022-07-24 21:05:00	5.69006	5.690667	5.69006	0
2022-07-24 21:10:00	5.68851	5.690307	5.68851	0
2022-07-24 21:15:00	5.68641	5.689951	5.68641	0
2022-07-24 21:20:00	5.68323	5.689225	5.68323	0
2022-07-24 21:25:00	5.68163	5.688501	5.68163	0
2022-07-24 21:30:00	5.68216	5.687777	5.68216	0
2022-07-24 21:35:00	5.68215	5.686945	5.68215	0
2022-07-24 21:40:00	5.68161	5.686003	5.68161	0
2022-07-24 21:45:00	5.68212	5.68495	5.68212	0
2022-07-24 21:50:00	5.68424	5.684212	5.68424	0
2022-07-24 21:55:00	5.6853	5.683736	5.6853	0
2022-07-24 22:00:00	5.68475	5.68336	5.68475	0
2022-07-24 22:05:00	5.68259	5.682978	5.68259	0
2022-07-24 22:10:00	5.68204	5.682859	5.68204	0
2022-07-24 22:15:00	5.68096	5.682792	5.68096	0
2022-07-24 22:20:00	5.67936	5.682512	5.67936	0
2022-07-24 22:25:00	5.67722	5.682019	5.67722	0
2022-07-24 22:30:00	5.67722	5.68158	5.67722	0
2022-07-24 22:35:00	5.67882	5.68125	5.67882	0
2022-07-24 22:40:00	5.67934	5.68076	5.67934	0
2022-07-24 22:45:00	5.682	5.68043	5.682	0
2022-07-24 22:50:00	5.68359	5.680314	5.68359	0
2022-07-24 22:55:00	5.68518	5.680573	5.68518	0
2022-07-24 23:00:00	5.68411	5.68078	5.68411	0
2022-07-24 23:05:00	5.68252	5.680936	5.68252	0
2022-07-24 23:10:00	5.682	5.6812	5.682	0
2022-07-24 23:15:00	5.68039	5.681517	5.68039	0
2022-07-24 23:20:00	5.67828	5.681623	5.67828	0
2022-07-24 23:25:00	5.67668	5.681409	5.67668	0
2022-07-24 23:30:00	5.67617	5.681092	5.67617	0
2022-07-24 23:35:00	5.67725	5.680617	5.67725	0
2022-07-24 23:40:00	5.6778	5.680038	5.6778	0
2022-07-24 23:45:00	5.67943	5.679463	5.67943	0
2022-07-24 23:50:00	5.68211	5.679263	5.68211	0
2022-07-24 23:55:00	5.68427	5.679438	5.68427	0
2022-07-25 00:00:00	5.68534	5.679772	5.68534	0
2022-07-25 00:05:00	5.68375	5.680108	5.68375	0
2022-07-25 00:10:00	5.68215	5.680495	5.68215	0
2022-07-25 00:15:00	5.6816	5.680987	5.6816	0
2022-07-25 00:20:00	5.67999	5.681369	5.67999	0
2022-07-25 00:25:00	5.67838	5.681482	5.67838	0
2022-07-25 00:30:00	5.67945	5.681647	5.67945	0
2022-07-25 00:35:00	5.67998	5.681702	5.67998	0
2022-07-25 00:40:00	5.68052	5.681543	5.68052	0
2022-07-25 00:45:00	5.68212	5.681328	5.68212	0
2022-07-25 00:50:00	5.68478	5.681272	5.68478	0
2022-07-25 00:55:00	5.68585	5.681482	5.68585	0
2022-07-25 01:00:00	5.68641	5.681908	5.68641	0
2022-07-25 01:05:00	5.68536	5.682284	5.68536	0
2022-07-25 01:10:00	5.68432	5.682717	5.68432	0
2022-07-25 01:15:00	5.68273	5.683152	5.68273	0
2022-07-25 01:20:00	5.68167	5.683374	5.68167	0
2022-07-25 01:25:00	5.67899	5.683275	5.67899	0
2022-07-25 01:30:00	5.6795	5.683173	5.6795	0
2022-07-25 01:35:00	5.6816	5.683121	5.6816	0
2022-07-25 01:40:00	5.68208	5.682851	5.68208	0
2022-07-25 01:45:00	5.68364	5.68263	5.68364	0
2022-07-25 01:50:00	5.68627	5.682616	5.68627	0
2022-07-25 01:55:00	5.68786	5.682866	5.68786	0
2022-07-25 02:00:00	5.68838	5.683272	5.68838	0
2022-07-25 02:05:00	5.68679	5.683678	5.68679	0
2022-07-25 02:10:00	5.6868	5.684191	5.6868	0
2022-07-25 02:15:00	5.68575	5.684867	5.68575	0
2022-07-25 02:20:00	5.68364	5.685281	5.68364	0
2022-07-25 02:25:00	5.68151	5.685272	5.68151	0
2022-07-25 02:30:00	5.68153	5.685217	5.68153	0
2022-07-25 02:35:00	5.68262	5.685115	5.68262	0
2022-07-25 02:40:00	5.6853	5.685018	5.6853	0
2022-07-25 02:45:00	5.68691	5.684923	5.68691	0
2022-07-25 02:50:00	5.69066	5.685151	5.69066	0
2022-07-25 02:55:00	5.69281	5.685753	5.69281	0
2022-07-25 03:00:00	5.69282	5.686355	5.69282	0
2022-07-25 03:05:00	5.69231	5.687011	5.69231	0
2022-07-25 03:10:00	5.69072	5.687719	5.69072	0
2022-07-25 03:15:00	5.6886	5.688428	5.6886	0
2022-07-25 03:20:00	5.68699	5.688974	5.68699	0
2022-07-25 03:25:00	5.68592	5.689304	5.68592	0
2022-07-25 03:30:00	5.68591	5.689365	5.68591	0
2022-07-25 03:35:00	5.68697	5.689371	5.68697	0
2022-07-25 03:40:00	5.68751	5.689056	5.68751	0
2022-07-25 03:45:00	5.69071	5.688846	5.69071	0
2022-07-25 03:50:00	5.69283	5.688847	5.69283	0
2022-07-25 03:55:00	5.69496	5.689112	5.69496	0
2022-07-25 04:00:00	5.69495	5.689535	5.69495	0
2022-07-25 04:05:00	5.69386	5.690061	5.69386	0
2022-07-25 04:10:00	5.69438	5.6908	5.69438	0
2022-07-25 04:15:00	5.69118	5.691326	5.69118	0
2022-07-25 04:20:00	5.69063	5.691798	5.69063	0
2022-07-25 04:25:00	5.69008	5.692109	5.69008	0
2022-07-25 04:30:00	5.69006	5.692364	5.69006	0
2022-07-25 04:35:00	5.69059	5.692352	5.69059	0
2022-07-25 04:40:00	5.69112	5.692181	5.69112	0
2022-07-25 04:45:00	5.69379	5.692064	5.69379	0
2022-07-25 04:50:00	5.6954	5.692109	5.6954	0
2022-07-25 04:55:00	5.69702	5.692425	5.69702	0
2022-07-25 05:00:00	5.69705	5.692692	5.69705	0
2022-07-25 05:05:00	5.69494	5.693068	5.69494	0
2022-07-25 05:10:00	5.69443	5.693448	5.69443	0
2022-07-25 05:15:00	5.69229	5.693669	5.69229	0
2022-07-25 05:20:00	5.69068	5.693731	5.69068	0
2022-07-25 05:25:00	5.68959	5.693631	5.68959	0
2022-07-25 05:30:00	5.69063	5.693582	5.69063	0
2022-07-25 05:35:00	5.69219	5.693422	5.69219	0
2022-07-25 05:40:00	5.69269	5.693151	5.69269	0
2022-07-25 05:45:00	5.6948	5.692929	5.6948	0
2022-07-25 05:50:00	5.69851	5.693075	5.69851	0
2022-07-25 05:55:00	5.69955	5.693536	5.69955	0
2022-07-25 06:00:00	5.70006	5.694099	5.70006	0
2022-07-25 06:05:00	5.69843	5.694713	5.69843	0
2022-07-25 06:10:00	5.69842	5.695487	5.69842	0
2022-07-25 06:15:00	5.69682	5.69621	5.69682	0
2022-07-25 06:20:00	5.69521	5.696668	5.69521	0
2022-07-25 06:25:00	5.69468	5.696917	5.69468	0
2022-07-25 06:30:00	5.69467	5.697115	5.69467	0
2022-07-25 06:35:00	5.69626	5.697261	5.69626	0
2022-07-25 06:40:00	5.69679	5.697089	5.69679	0
2022-07-25 06:45:00	5.69839	5.696973	5.69839	0
2022-07-25 06:50:00	5.70161	5.697128	5.70161	0
2022-07-25 06:55:00	5.70269	5.697554	5.70269	0
2022-07-25 07:00:00	5.70272	5.697984	5.70272	0
2022-07-25 07:05:00	5.70275	5.698577	5.70275	0
2022-07-25 07:10:00	5.70063	5.699119	5.70063	0
2022-07-25 07:15:00	5.69851	5.699502	5.69851	0
2022-07-25 07:20:00	5.6969	5.699725	5.6969	0
2022-07-25 07:25:00	5.69636	5.699735	5.69636	0
2022-07-25 07:30:00	5.69528	5.699584	5.69528	0
2022-07-25 07:35:00	5.69632	5.699377	5.69632	0
2022-07-25 07:40:00	5.69682	5.698898	5.69682	0
2022-07-25 07:45:00	5.69892	5.698521	5.69892	0
2022-07-25 07:50:00	5.70103	5.698352	5.70103	0
2022-07-25 07:55:00	5.70263	5.69834	5.70263	0
2022-07-25 08:00:00	5.70264	5.698541	5.70264	0
2022-07-25 08:05:00	5.70215	5.698905	5.70215	0
2022-07-25 08:10:00	5.70058	5.699273	5.70058	0
2022-07-25 08:15:00	5.69901	5.699538	5.69901	0
2022-07-25 08:20:00	5.69742	5.699752	5.69742	0
2022-07-25 08:25:00	5.6969	5.69981	5.6969	0
2022-07-25 08:30:00	5.69799	5.699927	5.69799	0
2022-07-25 08:35:00	5.69856	5.699891	5.69856	0
2022-07-25 08:40:00	5.69967	5.699755	5.69967	0
2022-07-25 08:45:00	5.70289	5.699781	5.70289	0
2022-07-25 08:50:00	5.70557	5.700074	5.70557	0
2022-07-25 08:55:00	5.70768	5.700627	5.70768	0
2022-07-25 09:00:00	5.70765	5.701334	5.70765	0
2022-07-25 09:05:00	5.70656	5.702089	5.70656	0
2022-07-25 09:10:00	5.70546	5.702893	5.70546	0
2022-07-25 09:15:00	5.70276	5.703479	5.70276	0
2022-07-25 09:20:00	5.70167	5.703847	5.70167	0
2022-07-25 09:25:00	5.70005	5.703996	5.70005	0
2022-07-25 09:30:00	5.70057	5.704086	5.70057	0
2022-07-25 09:35:00	5.70054	5.703851	5.70054	0
2022-07-25 09:40:00	5.70105	5.703399	5.70105	0
2022-07-25 09:45:00	5.70261	5.702892	5.70261	0
2022-07-25 09:50:00	5.70578	5.702705	5.70578	0
2022-07-25 09:55:00	5.70737	5.702786	5.70737	0
2022-07-25 10:00:00	5.70737	5.702977	5.70737	0
2022-07-25 10:05:00	5.70685	5.703386	5.70685	0
2022-07-25 10:10:00	5.70686	5.703905	5.70686	0
2022-07-25 10:15:00	5.70421	5.704321	5.70421	0
2022-07-25 10:20:00	5.70316	5.70458	5.70316	0
2022-07-25 10:25:00	5.70157	5.704683	5.70157	0
2022-07-25 10:30:00	5.70265	5.704843	5.70265	0
2022-07-25 10:35:00	5.70266	5.704848	5.70266	0
2022-07-25 10:40:00	5.7032	5.70459	5.7032	0
2022-07-25 10:45:00	5.70534	5.704387	5.70534	0
2022-07-25 10:50:00	5.70748	5.704398	5.70748	0
2022-07-25 10:55:00	5.70856	5.704569	5.70856	0
2022-07-25 11:00:00	5.70804	5.704687	5.70804	0
2022-07-25 11:05:00	5.70806	5.705072	5.70806	0
2022-07-25 11:10:00	5.70755	5.705511	5.70755	0
2022-07-25 11:15:00	5.70652	5.706006	5.70652	0
2022-07-25 11:20:00	5.70549	5.70629	5.70549	0
2022-07-25 11:25:00	5.70445	5.706469	5.70445	0
2022-07-25 11:30:00	5.70552	5.706701	5.70552	0
2022-07-25 11:35:00	5.70604	5.706771	5.70604	0
2022-07-25 11:40:00	5.7071	5.706733	5.7071	0
2022-07-25 11:45:00	5.70816	5.706693	5.70816	0
2022-07-25 11:50:00	5.71135	5.707024	5.71135	0
2022-07-25 11:55:00	5.7124	5.707458	5.7124	0
2022-07-25 12:00:00	5.71186	5.707889	5.71186	0
2022-07-25 12:05:00	5.71079	5.708316	5.71079	0
2022-07-25 12:10:00	5.70971	5.708738	5.70971	0
2022-07-25 12:15:00	5.70703	5.708996	5.70703	0
2022-07-25 12:20:00	5.70436	5.70888	5.70436	0
2022-07-25 12:25:00	5.70329	5.708605	5.70329	0
2022-07-25 12:30:00	5.70434	5.708329	5.70434	0
2022-07-25 12:35:00	5.70434	5.707947	5.70434	0
2022-07-25 12:40:00	5.70541	5.707353	5.70541	0
2022-07-25 12:45:00	5.70701	5.706814	5.70701	0
2022-07-25 12:50:00	5.71127	5.706755	5.71127	0
2022-07-25 12:55:00	5.71288	5.706964	5.71288	0
2022-07-25 13:00:00	5.71343	5.707336	5.71343	0
2022-07-25 13:05:00	5.71292	5.707925	5.71292	0
2022-07-25 13:10:00	5.71185	5.708674	5.71185	0
2022-07-25 13:15:00	5.71131	5.709476	5.71131	0
2022-07-25 13:20:00	5.71022	5.710064	5.71022	0
2022-07-25 13:25:00	5.707	5.71033	5.707	0
2022-07-25 13:30:00	5.70858	5.710647	5.70858	0
2022-07-25 13:35:00	5.70911	5.710857	5.70911	0
2022-07-25 13:40:00	5.70911	5.710641	5.70911	0
2022-07-25 13:45:00	5.7107	5.710423	5.7107	0
2022-07-25 13:50:00	5.71336	5.710416	5.71336	0
2022-07-25 13:55:00	5.71389	5.710513	5.71389	0
2022-07-25 14:00:00	5.71391	5.710719	5.71391	0
2022-07-25 14:05:00	5.71285	5.710873	5.71285	0
2022-07-25 14:10:00	5.71127	5.710978	5.71127	0
2022-07-25 14:15:00	5.70916	5.711194	5.70916	0
2022-07-25 14:20:00	5.70759	5.711095	5.70759	0
2022-07-25 14:25:00	5.70601	5.710785	5.70601	0
2022-07-25 14:30:00	5.70708	5.710582	5.70708	0
2022-07-25 14:35:00	5.7076	5.710272	5.7076	0
2022-07-25 14:40:00	5.70867	5.709803	5.70867	0
2022-07-25 14:45:00	5.70974	5.709388	5.70974	0
2022-07-25 14:50:00	5.71242	5.709239	5.71242	0
2022-07-25 14:55:00	5.71348	5.709302	5.71348	0
2022-07-25 15:00:00	5.71346	5.709521	5.71346	0
2022-07-25 15:05:00	5.71182	5.709787	5.71182	0
2022-07-25 15:10:00	5.71179	5.710207	5.71179	0
2022-07-25 15:15:00	5.7107	5.710676	5.7107	0
2022-07-25 15:20:00	5.70909	5.710877	5.70909	0
2022-07-25 15:25:00	5.70802	5.710919	5.70802	0
2022-07-25 15:30:00	5.70908	5.71096	5.70908	0
2022-07-25 15:35:00	5.71013	5.710999	5.71013	0
2022-07-25 15:40:00	5.7112	5.710877	5.7112	0
2022-07-25 15:45:00	5.71387	5.710916	5.71387	0
2022-07-25 15:50:00	5.716	5.71117	5.716	0
2022-07-25 15:55:00	5.71813	5.711801	5.71813	0
2022-07-25 16:00:00	5.71705	5.712327	5.71705	0
2022-07-25 16:05:00	5.71598	5.712855	5.71598	0
2022-07-25 16:10:00	5.7149	5.713436	5.7149	0
2022-07-25 16:15:00	5.71223	5.713857	5.71223	0
2022-07-25 16:20:00	5.71063	5.714012	5.71063	0
2022-07-25 16:25:00	5.70904	5.713903	5.70904	0
2022-07-25 16:30:00	5.70903	5.713686	5.70903	0
2022-07-25 16:35:00	5.71009	5.713308	5.71009	0
2022-07-25 16:40:00	5.71116	5.712824	5.71116	0
2022-07-25 16:45:00	5.71329	5.71234	5.71329	0
2022-07-25 16:50:00	5.71544	5.712179	5.71544	0
2022-07-25 16:55:00	5.71705	5.712286	5.71705	0
2022-07-25 17:00:00	5.71706	5.712502	5.71706	0
2022-07-25 17:05:00	5.71548	5.712827	5.71548	0
2022-07-25 17:10:00	5.7155	5.713314	5.7155	0
2022-07-25 17:15:00	5.7134	5.71375	5.7134	0
2022-07-25 17:20:00	5.71237	5.714084	5.71237	0
2022-07-25 17:25:00	5.71135	5.71421	5.71135	0
2022-07-25 17:30:00	5.71137	5.714231	5.71137	0
2022-07-25 17:35:00	5.71191	5.714093	5.71191	0
2022-07-25 17:40:00	5.71297	5.713846	5.71297	0
2022-07-25 17:45:00	5.71509	5.71365	5.71509	0
2022-07-25 17:50:00	5.71668	5.713612	5.71668	0
2022-07-25 17:55:00	5.71774	5.713838	5.71774	0
2022-07-25 18:00:00	5.71774	5.714062	5.71774	0
2022-07-25 18:05:00	5.71561	5.714283	5.71561	0
2022-07-25 18:10:00	5.71561	5.714607	5.71561	0
2022-07-25 18:15:00	5.71346	5.714818	5.71346	0
2022-07-25 18:20:00	5.71131	5.714812	5.71131	0
2022-07-25 18:25:00	5.70918	5.714539	5.70918	0
2022-07-25 18:30:00	5.71131	5.714373	5.71131	0
2022-07-25 18:35:00	5.71131	5.713995	5.71131	0
2022-07-25 18:40:00	5.71237	5.713564	5.71237	0
2022-07-25 18:45:00	5.71503	5.713293	5.71503	0
2022-07-25 18:50:00	5.71767	5.713286	5.71767	0
2022-07-25 18:55:00	5.71926	5.713651	5.71926	0
2022-07-25 19:00:00	5.71924	5.714014	5.71924	0
2022-07-25 19:05:00	5.71868	5.714536	5.71868	0
2022-07-25 19:10:00	5.71864	5.715269	5.71864	0
2022-07-25 19:15:00	5.71543	5.715894	5.71543	0
2022-07-25 19:20:00	5.71435	5.716198	5.71435	0
2022-07-25 19:25:00	5.71381	5.716448	5.71381	0
2022-07-25 19:30:00	5.71432	5.716643	5.71432	0
2022-07-25 19:35:00	5.71537	5.716677	5.71537	0
2022-07-25 19:40:00	5.71589	5.716499	5.71589	0
2022-07-25 19:45:00	5.71749	5.716322	5.71749	0
2022-07-25 19:50:00	5.71907	5.716305	5.71907	0
2022-07-25 19:55:00	5.72014	5.716451	5.72014	0
2022-07-25 20:00:00	5.72121	5.716708	5.72121	0
2022-07-25 20:05:00	5.71963	5.717128	5.71963	0
2022-07-25 20:10:00	5.71859	5.717552	5.71859	0
2022-07-25 20:15:00	5.71648	5.717819	5.71648	0
2022-07-25 20:20:00	5.71491	5.717878	5.71491	0
2022-07-25 20:25:00	5.7144	5.717781	5.7144	0
2022-07-25 20:30:00	5.71495	5.717687	5.71495	0
2022-07-25 20:35:00	5.71498	5.717436	5.71498	0
2022-07-25 20:40:00	5.71553	5.717082	5.71553	0
2022-07-25 20:45:00	5.71714	5.716782	5.71714	0
2022-07-25 20:50:00	5.71875	5.716536	5.71875	0
2022-07-25 20:55:00	5.72143	5.716716	5.72143	0
2022-07-25 21:00:00	5.72143	5.717	5.72143	0
2022-07-25 21:05:00	5.72196	5.717548	5.72196	0
2022-07-25 21:10:00	5.72089	5.718146	5.72089	0
2022-07-25 21:15:00	5.71982	5.718688	5.71982	0
2022-07-25 21:20:00	5.7182	5.719013	5.7182	0
2022-07-25 21:25:00	5.71553	5.719068	5.71553	0
2022-07-25 21:30:00	5.71606	5.719121	5.71606	0
2022-07-25 21:35:00	5.71714	5.719121	5.71714	0
2022-07-25 21:40:00	5.71824	5.71907	5.71824	0
2022-07-25 21:45:00	5.71932	5.718859	5.71932	0
2022-07-25 21:50:00	5.72093	5.718809	5.72093	0
2022-07-25 21:55:00	5.72147	5.71876	5.72147	0
2022-07-25 22:00:00	5.722	5.718871	5.722	0
2022-07-25 22:05:00	5.71985	5.718874	5.71985	0
2022-07-25 22:10:00	5.7193	5.718984	5.7193	0
2022-07-25 22:15:00	5.71608	5.719039	5.71608	0
2022-07-25 22:20:00	5.71499	5.718932	5.71499	0
2022-07-25 22:25:00	5.71391	5.718609	5.71391	0
2022-07-25 22:30:00	5.71497	5.718282	5.71497	0
2022-07-25 22:35:00	5.71549	5.717899	5.71549	0
2022-07-25 22:40:00	5.71708	5.717514	5.71708	0
2022-07-25 22:45:00	5.71866	5.717233	5.71866	0
2022-07-25 22:50:00	5.7213	5.717163	5.7213	0
2022-07-25 22:55:00	5.72341	5.717519	5.72341	0
2022-07-25 23:00:00	5.72233	5.717822	5.72233	0
2022-07-25 23:05:00	5.7218	5.718394	5.7218	0
2022-07-25 23:10:00	5.7202	5.718915	5.7202	0
2022-07-25 23:15:00	5.71916	5.71944	5.71916	0
2022-07-25 23:20:00	5.72664	5.720607	5.72664	0
2022-07-25 23:25:00	5.73999	5.723057	5.73999	0
2022-07-25 23:30:00	5.7528	5.726629	5.7528	0
2022-07-25 23:35:00	5.76507	5.73127	5.76507	0
2022-07-25 23:40:00	5.77519	5.736659	5.77519	0
2022-07-25 23:45:00	5.78422	5.74274	5.78422	0
2022-07-25 23:50:00	5.78953	5.74946	5.78953	0
2022-07-25 23:55:00	5.79432	5.756712	5.79432	0
2022-07-26 00:00:00	5.79859	5.764551	5.79859	0
2022-07-26 00:05:00	5.80181	5.772816	5.80181	0
2022-07-26 00:10:00	5.80235	5.780387	5.80235	0
2022-07-26 00:15:00	5.80396	5.786784	5.80396	0
2022-07-26 00:20:00	5.80395	5.791899	5.80395	0
2022-07-26 00:25:00	5.80288	5.79568	5.80288	0
2022-07-26 00:30:00	5.80182	5.798343	5.80182	0
2022-07-26 00:35:00	5.79971	5.799892	5.79971	0
2022-07-26 00:40:00	5.79706	5.800645	5.79706	0
2022-07-26 00:45:00	5.7955	5.800763	5.7955	0
2022-07-26 00:50:00	5.78006	5.79891	5.78006	0
2022-07-26 00:55:00	5.7076	5.789489	5.7076	0
2022-07-26 01:00:00	5.61116	5.77037	5.61116	0
2022-07-26 01:05:00	5.59305	5.749279	5.59305	0
2022-07-26 01:10:00	5.60904	5.729788	5.60904	0
2022-07-26 01:15:00	5.63463	5.712963	5.63463	0
2022-07-26 01:20:00	5.6581	5.698591	5.6581	0
2022-07-26 01:25:00	5.67411	5.686031	5.67411	0
2022-07-26 01:30:00	5.66508	5.672833	5.66508	0
2022-07-26 01:35:00	5.6422	5.657503	5.6422	0
2022-07-26 01:40:00	5.6289	5.642387	5.6289	0
2022-07-26 01:45:00	5.63905	5.635532	5.63905	0
2022-07-26 01:50:00	5.65929	5.640345	5.65929	0
2022-07-26 01:55:00	5.68059	5.649099	5.68059	0
2022-07-26 02:00:00	5.69497	5.657692	5.69497	0
2022-07-26 02:05:00	5.69069	5.663298	5.69069	0
2022-07-26 02:10:00	5.67575	5.665063	5.67575	0
2022-07-26 02:15:00	5.66133	5.663785	5.66133	0
2022-07-26 02:20:00	5.66504	5.663781	5.66504	0
2022-07-26 02:25:00	5.68049	5.66761	5.68049	0
2022-07-26 02:30:00	5.69861	5.674581	5.69861	0
2022-07-26 02:35:00	5.713	5.681976	5.713	0
2022-07-26 02:40:00	5.70981	5.687028	5.70981	0
2022-07-26 02:45:00	5.69115	5.688084	5.69115	0
2022-07-26 02:50:00	5.67142	5.685729	5.67142	0
2022-07-26 02:55:00	5.66767	5.683427	5.66767	0
2022-07-26 03:00:00	5.68308	5.68416	5.68308	0
2022-07-26 03:05:00	5.70223	5.68825	5.70223	0
2022-07-26 03:10:00	5.72032	5.693778	5.72032	0
2022-07-26 03:15:00	5.73202	5.698931	5.73202	0
2022-07-26 03:20:00	5.72454	5.701524	5.72454	0
2022-07-26 03:25:00	5.7064	5.700864	5.7064	0
2022-07-26 03:30:00	5.6888	5.698763	5.6888	0
2022-07-26 03:35:00	5.6893	5.698578	5.6893	0
2022-07-26 03:40:00	5.70421	5.701857	5.70421	0
2022-07-26 03:45:00	5.72178	5.707268	5.72178	0
2022-07-26 03:50:00	5.73881	5.712841	5.73881	0
2022-07-26 03:55:00	5.74307	5.716925	5.74307	0
2022-07-26 04:00:00	5.72869	5.717762	5.72869	0
2022-07-26 04:05:00	5.7122	5.71578	5.7122	0
2022-07-26 04:10:00	5.70264	5.71359	5.70264	0
2022-07-26 04:15:00	5.70852	5.713802	5.70852	0
2022-07-26 04:20:00	5.71919	5.716841	5.71919	0
2022-07-26 04:25:00	5.73252	5.721163	5.73252	0
2022-07-26 04:30:00	5.74158	5.7249	5.74158	0
2022-07-26 04:35:00	5.74959	5.727681	5.74959	0
2022-07-26 04:40:00	5.75334	5.729134	5.75334	0
2022-07-26 04:45:00	5.75388	5.730215	5.75388	0
2022-07-26 04:50:00	5.75283	5.732629	5.75283	0
2022-07-26 04:55:00	5.75018	5.736427	5.75018	0
2022-07-26 05:00:00	5.74753	5.740916	5.74753	0
2022-07-26 05:05:00	5.74276	5.74434	5.74276	0
2022-07-26 05:10:00	5.74064	5.746485	5.74064	0
2022-07-26 05:15:00	5.74065	5.747298	5.74065	0
2022-07-26 05:20:00	5.73957	5.747097	5.73957	0
2022-07-26 05:25:00	5.73902	5.74604	5.73902	0
2022-07-26 05:30:00	5.73527	5.744233	5.73527	0
2022-07-26 05:35:00	5.73418	5.742263	5.73418	0
2022-07-26 05:40:00	5.73257	5.740237	5.73257	0
2022-07-26 05:45:00	5.7299	5.738209	5.7299	0
2022-07-26 05:50:00	5.72884	5.73634	5.72884	0
2022-07-26 05:55:00	5.72937	5.735001	5.72937	0
2022-07-26 06:00:00	5.73204	5.734141	5.73204	0
2022-07-26 06:05:00	5.73418	5.733494	5.73418	0
2022-07-26 06:10:00	5.73845	5.733382	5.73845	0
2022-07-26 06:15:00	5.74166	5.733646	5.74166	0
2022-07-26 06:20:00	5.74594	5.734713	5.74594	0
2022-07-26 06:25:00	5.74968	5.736263	5.74968	0
2022-07-26 06:30:00	5.74968	5.737974	5.74968	0
2022-07-26 06:35:00	5.74968	5.739952	5.74968	0
2022-07-26 06:40:00	5.74807	5.741875	5.74807	0
2022-07-26 06:45:00	5.74699	5.743637	5.74699	0
2022-07-26 06:50:00	5.74538	5.744971	5.74538	0
2022-07-26 06:55:00	5.74537	5.74609	5.74537	0
2022-07-26 07:00:00	5.74588	5.746833	5.74588	0
2022-07-26 07:05:00	5.74693	5.74736	5.74693	0
2022-07-26 07:10:00	5.74958	5.747724	5.74958	0
2022-07-26 07:15:00	5.75064	5.74782	5.75064	0
2022-07-26 07:20:00	5.75384	5.748236	5.75384	0
2022-07-26 07:25:00	5.7549	5.748758	5.7549	0
2022-07-26 07:30:00	5.75385	5.749336	5.75385	0
2022-07-26 07:35:00	5.75387	5.750024	5.75387	0
2022-07-26 07:40:00	5.75122	5.750608	5.75122	0
2022-07-26 07:45:00	5.74964	5.751035	5.74964	0
2022-07-26 07:50:00	5.74807	5.751254	5.74807	0
2022-07-26 07:55:00	5.7481	5.751371	5.7481	0
2022-07-26 08:00:00	5.74917	5.75133	5.74917	0
2022-07-26 08:05:00	5.74973	5.751239	5.74973	0
2022-07-26 08:10:00	5.75188	5.751043	5.75188	0
2022-07-26 08:15:00	5.75402	5.750955	5.75402	0
2022-07-26 08:20:00	5.75776	5.751346	5.75776	0
2022-07-26 08:25:00	5.75937	5.751896	5.75937	0
2022-07-26 08:30:00	5.75883	5.752657	5.75883	0
2022-07-26 08:35:00	5.75829	5.753522	5.75829	0
2022-07-26 08:40:00	5.75615	5.75433	5.75615	0
2022-07-26 08:45:00	5.754	5.75492	5.754	0
2022-07-26 08:50:00	5.75293	5.755296	5.75293	0
2022-07-26 08:55:00	5.75293	5.755616	5.75293	0
2022-07-26 09:00:00	5.754	5.755828	5.754	0
2022-07-26 09:05:00	5.75401	5.755827	5.75401	0
2022-07-26 09:10:00	5.75563	5.755614	5.75563	0
2022-07-26 09:15:00	5.7583	5.755507	5.7583	0
2022-07-26 09:20:00	5.76044	5.755668	5.76044	0
2022-07-26 09:25:00	5.76148	5.755987	5.76148	0
2022-07-26 09:30:00	5.76039	5.756411	5.76039	0
2022-07-26 09:35:00	5.76037	5.757048	5.76037	0
2022-07-26 09:40:00	5.75821	5.757576	5.75821	0
2022-07-26 09:45:00	5.75659	5.757942	5.75659	0
2022-07-26 09:50:00	5.75444	5.757986	5.75444	0
2022-07-26 09:55:00	5.75495	5.75808	5.75495	0
2022-07-26 10:00:00	5.75548	5.758065	5.75548	0
2022-07-26 10:05:00	5.75601	5.757836	5.75601	0
2022-07-26 10:10:00	5.75813	5.757605	5.75813	0
2022-07-26 10:15:00	5.76027	5.757484	5.76027	0
2022-07-26 10:20:00	5.76292	5.757737	5.76292	0
2022-07-26 10:25:00	5.7645	5.75815	5.7645	0
2022-07-26 10:30:00	5.76289	5.758618	5.76289	0
2022-07-26 10:35:00	5.76235	5.759194	5.76235	0
2022-07-26 10:40:00	5.76074	5.759824	5.76074	0
2022-07-26 10:45:00	5.75808	5.760137	5.75808	0
2022-07-26 10:50:00	5.75648	5.760237	5.75648	0
2022-07-26 10:55:00	5.7565	5.760286	5.7565	0
2022-07-26 11:00:00	5.75813	5.760286	5.75813	0
2022-07-26 11:05:00	5.75814	5.760073	5.75814	0
2022-07-26 11:10:00	5.75975	5.759756	5.75975	0
2022-07-26 11:15:00	5.76243	5.759549	5.76243	0
2022-07-26 11:20:00	5.76403	5.759663	5.76403	0
2022-07-26 11:25:00	5.76508	5.759936	5.76508	0
2022-07-26 11:30:00	5.76453	5.760315	5.76453	0
2022-07-26 11:35:00	5.76346	5.760853	5.76346	0
2022-07-26 11:40:00	5.76239	5.761444	5.76239	0
2022-07-26 11:45:00	5.75971	5.761765	5.75971	0
2022-07-26 11:50:00	5.75702	5.761654	5.75702	0
2022-07-26 11:55:00	5.757	5.76154	5.757	0
2022-07-26 12:00:00	5.75751	5.761316	5.75751	0
2022-07-26 12:05:00	5.75802	5.760875	5.75802	0
2022-07-26 12:10:00	5.75801	5.760273	5.75801	0
2022-07-26 12:15:00	5.76067	5.759832	5.76067	0
2022-07-26 12:20:00	5.7628	5.759659	5.7628	0
2022-07-26 12:25:00	5.76442	5.759755	5.76442	0
2022-07-26 12:30:00	5.76391	5.759907	5.76391	0
2022-07-26 12:35:00	5.76394	5.76033	5.76394	0
2022-07-26 12:40:00	5.76236	5.760864	5.76236	0
2022-07-26 12:45:00	5.75971	5.761135	5.75971	0
2022-07-26 12:50:00	5.75813	5.761197	5.75813	0
2022-07-26 12:55:00	5.75815	5.76121	5.75815	0
2022-07-26 13:00:00	5.75817	5.761226	5.75817	0
2022-07-26 13:05:00	5.75979	5.761138	5.75979	0
2022-07-26 13:10:00	5.76035	5.760893	5.76035	0
2022-07-26 13:15:00	5.7625	5.760701	5.7625	0
2022-07-26 13:20:00	5.76465	5.760775	5.76465	0
2022-07-26 13:25:00	5.76466	5.760847	5.76466	0
2022-07-26 13:30:00	5.76308	5.760919	5.76308	0
2022-07-26 13:35:00	5.76204	5.761152	5.76204	0
2022-07-26 13:40:00	5.75941	5.76128	5.75941	0
2022-07-26 13:45:00	5.75837	5.761302	5.75837	0
2022-07-26 13:50:00	5.75625	5.76111	5.75625	0
2022-07-26 13:55:00	5.75623	5.760754	5.75623	0
2022-07-26 14:00:00	5.75835	5.760554	5.75835	0
2022-07-26 14:05:00	5.75834	5.760138	5.75834	0
2022-07-26 14:10:00	5.76045	5.759718	5.76045	0
2022-07-26 14:15:00	5.76255	5.759507	5.76255	0
2022-07-26 14:20:00	5.76519	5.759718	5.76519	0
2022-07-26 14:25:00	5.76624	5.760138	5.76624	0
2022-07-26 14:30:00	5.76516	5.760713	5.76516	0
2022-07-26 14:35:00	5.76464	5.76134	5.76464	0
2022-07-26 14:40:00	5.76251	5.761966	5.76251	0
2022-07-26 14:45:00	5.76037	5.76238	5.76037	0
2022-07-26 14:50:00	5.75822	5.762367	5.75822	0
2022-07-26 14:55:00	5.75712	5.762245	5.75712	0
2022-07-26 15:00:00	5.75763	5.761963	5.75763	0
2022-07-26 15:05:00	5.75762	5.76147	5.75762	0
2022-07-26 15:10:00	5.75869	5.76082	5.75869	0
2022-07-26 15:15:00	5.76083	5.760279	5.76083	0
2022-07-26 15:20:00	5.76244	5.760007	5.76244	0
2022-07-26 15:25:00	5.76404	5.759947	5.76404	0
2022-07-26 15:30:00	5.76245	5.759941	5.76245	0
2022-07-26 15:35:00	5.7614	5.760044	5.7614	0
2022-07-26 15:40:00	5.75981	5.760203	5.75981	0
2022-07-26 15:45:00	5.75821	5.760312	5.75821	0
2022-07-26 15:50:00	5.75607	5.760156	5.75607	0
2022-07-26 15:55:00	5.75554	5.759948	5.75554	0
2022-07-26 16:00:00	5.75821	5.7599	5.75821	0
2022-07-26 16:05:00	5.75877	5.759694	5.75877	0
2022-07-26 16:10:00	5.76038	5.759488	5.76038	0
2022-07-26 16:15:00	5.76198	5.759282	5.76198	0
2022-07-26 16:20:00	5.76358	5.759395	5.76358	0
2022-07-26 16:25:00	5.7657	5.759825	5.7657	0
2022-07-26 16:30:00	5.76462	5.760306	5.76462	0
2022-07-26 16:35:00	5.763	5.760785	5.763	0
2022-07-26 16:40:00	5.76083	5.761261	5.76083	0
2022-07-26 16:45:00	5.75813	5.76152	5.75813	0
2022-07-26 16:50:00	5.75702	5.761401	5.75702	0
2022-07-26 16:55:00	5.75752	5.761276	5.75752	0
2022-07-26 17:00:00	5.75805	5.761043	5.75805	0
2022-07-26 17:05:00	5.75807	5.760652	5.75807	0
2022-07-26 17:10:00	5.7597	5.760264	5.7597	0
2022-07-26 17:15:00	5.76187	5.759881	5.76187	0
2022-07-26 17:20:00	5.7635	5.759769	5.7635	0
2022-07-26 17:25:00	5.76457	5.759926	5.76457	0
2022-07-26 17:30:00	5.76299	5.760142	5.76299	0
2022-07-26 17:35:00	5.76192	5.760521	5.76192	0
2022-07-26 17:40:00	5.7603	5.760849	5.7603	0
2022-07-26 17:45:00	5.75815	5.760912	5.75815	0
2022-07-26 17:50:00	5.75654	5.760761	5.75654	0
2022-07-26 17:55:00	5.75706	5.76066	5.75706	0
2022-07-26 18:00:00	5.75812	5.760502	5.75812	0
2022-07-26 18:05:00	5.75812	5.760127	5.75812	0
2022-07-26 18:10:00	5.75866	5.759643	5.75866	0
2022-07-26 18:15:00	5.76134	5.75932	5.76134	0
2022-07-26 18:20:00	5.76295	5.759316	5.76295	0
2022-07-26 18:25:00	5.76508	5.759632	5.76508	0
2022-07-26 18:30:00	5.76347	5.759949	5.76347	0
2022-07-26 18:35:00	5.76238	5.760372	5.76238	0
2022-07-26 18:40:00	5.76023	5.760741	5.76023	0
2022-07-26 18:45:00	5.75807	5.760842	5.75807	0
2022-07-26 18:50:00	5.75751	5.760781	5.75751	0
2022-07-26 18:55:00	5.75536	5.760505	5.75536	0
2022-07-26 19:00:00	5.75641	5.76028	5.75641	0
2022-07-26 19:05:00	5.75693	5.759839	5.75693	0
2022-07-26 19:10:00	5.758	5.759344	5.758	0
2022-07-26 19:15:00	5.75907	5.758743	5.75907	0
2022-07-26 19:20:00	5.76068	5.758464	5.76068	0
2022-07-26 19:25:00	5.76228	5.758454	5.76228	0
2022-07-26 19:30:00	5.76068	5.758499	5.76068	0
2022-07-26 19:35:00	5.76015	5.758707	5.76015	0
2022-07-26 19:40:00	5.75802	5.758758	5.75802	0
2022-07-26 19:45:00	5.75589	5.758811	5.75589	0
2022-07-26 19:50:00	5.75429	5.758599	5.75429	0
2022-07-26 19:55:00	5.75429	5.758335	5.75429	0
2022-07-26 20:00:00	5.75589	5.758124	5.75589	0
2022-07-26 20:05:00	5.75697	5.757914	5.75697	0
2022-07-26 20:10:00	5.75751	5.757597	5.75751	0
2022-07-26 20:15:00	5.76072	5.757441	5.76072	0
2022-07-26 20:20:00	5.76288	5.757661	5.76288	0
2022-07-26 20:25:00	5.76343	5.757989	5.76343	0
2022-07-26 20:30:00	5.76293	5.75848	5.76293	0
2022-07-26 20:35:00	5.7619	5.759081	5.7619	0
2022-07-26 20:40:00	5.76032	5.759684	5.76032	0
2022-07-26 20:45:00	5.75822	5.760077	5.75822	0
2022-07-26 20:50:00	5.75611	5.760099	5.75611	0
2022-07-26 20:55:00	5.754	5.759802	5.754	0
2022-07-26 21:00:00	5.75454	5.759505	5.75454	0
2022-07-26 21:05:00	5.75669	5.759102	5.75669	0
2022-07-26 21:10:00	5.7583	5.758644	5.7583	0
2022-07-26 21:15:00	5.76043	5.758344	5.76043	0
2022-07-26 21:20:00	5.76255	5.758306	5.76255	0
2022-07-26 21:25:00	5.76308	5.758424	5.76308	0
2022-07-26 21:30:00	5.76199	5.758591	5.76199	0
2022-07-26 21:35:00	5.7609	5.758859	5.7609	0
2022-07-26 21:40:00	5.75873	5.759121	5.75873	0
2022-07-26 21:45:00	5.75604	5.759325	5.75604	0
2022-07-26 21:50:00	5.7539	5.759261	5.7539	0
2022-07-26 21:55:00	5.75389	5.758981	5.75389	0
2022-07-26 22:00:00	5.7539	5.758541	5.7539	0
2022-07-26 22:05:00	5.75392	5.75789	5.75392	0
2022-07-26 22:10:00	5.755	5.757135	5.755	0
2022-07-26 22:15:00	5.75821	5.756648	5.75821	0
2022-07-26 22:20:00	5.76036	5.756485	5.76036	0
2022-07-26 22:25:00	5.76145	5.75654	5.76145	0
2022-07-26 22:30:00	5.76094	5.756761	5.76094	0
2022-07-26 22:35:00	5.76043	5.7572	5.76043	0
2022-07-26 22:40:00	5.75833	5.757643	5.75833	0
2022-07-26 22:45:00	5.75675	5.757929	5.75675	0
2022-07-26 22:50:00	5.7541	5.757949	5.7541	0
2022-07-26 22:55:00	5.75519	5.758076	5.75519	0
2022-07-26 23:00:00	5.7552	5.758096	5.7552	0
2022-07-26 23:05:00	5.75626	5.757901	5.75626	0
2022-07-26 23:10:00	5.75838	5.757703	5.75838	0
2022-07-26 23:15:00	5.75943	5.757501	5.75943	0
2022-07-26 23:20:00	5.76101	5.757508	5.76101	0
2022-07-26 23:25:00	5.76206	5.757671	5.76206	0
2022-07-26 23:30:00	5.76153	5.757991	5.76153	0
2022-07-26 23:35:00	5.75941	5.758257	5.75941	0
2022-07-26 23:40:00	5.75889	5.758736	5.75889	0
2022-07-26 23:45:00	5.75679	5.758896	5.75679	0
2022-07-26 23:50:00	5.75468	5.758844	5.75468	0
2022-07-26 23:55:00	5.7547	5.758688	5.7547	0
2022-07-27 00:00:00	5.75525	5.758375	5.75525	0
2022-07-27 00:05:00	5.75526	5.757958	5.75526	0
2022-07-27 00:10:00	5.75739	5.757596	5.75739	0
2022-07-27 00:15:00	5.75953	5.757343	5.75953	0
2022-07-27 00:20:00	5.76167	5.757357	5.76167	0
2022-07-27 00:25:00	5.76379	5.757795	5.76379	0
2022-07-27 00:30:00	5.76218	5.758124	5.76218	0
2022-07-27 00:35:00	5.7611	5.758555	5.7611	0
2022-07-27 00:40:00	5.76055	5.759142	5.76055	0
2022-07-27 00:45:00	5.75733	5.759405	5.75733	0
2022-07-27 00:50:00	5.75517	5.759397	5.75517	0
2022-07-27 00:55:00	5.7546	5.759331	5.7546	0
2022-07-27 01:00:00	5.75509	5.759101	5.75509	0
2022-07-27 01:05:00	5.75453	5.758601	5.75453	0
2022-07-27 01:10:00	5.7561	5.758044	5.7561	0
2022-07-27 01:15:00	5.75875	5.75754	5.75875	0
2022-07-27 01:20:00	5.75929	5.757251	5.75929	0
2022-07-27 01:25:00	5.76197	5.757338	5.76197	0
2022-07-27 01:30:00	5.76091	5.757374	5.76091	0
2022-07-27 01:35:00	5.75933	5.757574	5.75933	0
2022-07-27 01:40:00	5.75775	5.757832	5.75775	0
2022-07-27 01:45:00	5.75507	5.757879	5.75507	0
2022-07-27 01:50:00	5.75346	5.757716	5.75346	0
2022-07-27 01:55:00	5.7529	5.757553	5.7529	0
2022-07-27 02:00:00	5.75448	5.757391	5.75448	0
2022-07-27 02:05:00	5.75395	5.756911	5.75395	0
2022-07-27 02:10:00	5.75555	5.756537	5.75555	0
2022-07-27 02:15:00	5.75875	5.756215	5.75875	0
2022-07-27 02:20:00	5.75982	5.756106	5.75982	0
2022-07-27 02:25:00	5.76141	5.756314	5.76141	0
2022-07-27 02:30:00	5.76087	5.756626	5.76087	0
2022-07-27 02:35:00	5.75927	5.757046	5.75927	0
2022-07-27 02:40:00	5.75821	5.757521	5.75821	0
2022-07-27 02:45:00	5.75554	5.757785	5.75554	0
2022-07-27 02:50:00	5.75447	5.757784	5.75447	0
2022-07-27 02:55:00	5.75288	5.757677	5.75288	0
2022-07-27 03:00:00	5.75342	5.757464	5.75342	0
2022-07-27 03:05:00	5.75451	5.75704	5.75451	0
2022-07-27 03:10:00	5.75561	5.756619	5.75561	0
2022-07-27 03:15:00	5.75831	5.756309	5.75831	0
2022-07-27 03:20:00	5.75939	5.756161	5.75939	0
2022-07-27 03:25:00	5.761	5.756334	5.761	0
2022-07-27 03:30:00	5.75887	5.7564	5.75887	0
2022-07-27 03:35:00	5.75832	5.756678	5.75832	0
2022-07-27 03:40:00	5.75669	5.7569	5.75669	0
2022-07-27 03:45:00	5.75451	5.757063	5.75451	0
2022-07-27 03:50:00	5.7534	5.757061	5.7534	0
2022-07-27 03:55:00	5.75284	5.756894	5.75284	0
2022-07-27 04:00:00	5.75388	5.756721	5.75388	0
2022-07-27 04:05:00	5.75388	5.756278	5.75388	0
2022-07-27 04:10:00	5.75548	5.755887	5.75548	0
2022-07-27 04:15:00	5.75813	5.7556	5.75813	0
2022-07-27 04:20:00	5.75866	5.755579	5.75866	0
2022-07-27 04:25:00	5.76026	5.755773	5.76026	0
2022-07-27 04:30:00	5.7592	5.756024	5.7592	0
2022-07-27 04:35:00	5.75816	5.756389	5.75816	0
2022-07-27 04:40:00	5.75658	5.756707	5.75658	0
2022-07-27 04:45:00	5.75446	5.756869	5.75446	0
2022-07-27 04:50:00	5.75073	5.756554	5.75073	0
2022-07-27 04:55:00	5.75071	5.756237	5.75071	0
2022-07-27 05:00:00	5.75122	5.755811	5.75122	0
2022-07-27 05:05:00	5.75119	5.755117	5.75119	0
2022-07-27 05:10:00	5.75225	5.754476	5.75225	0
2022-07-27 05:15:00	5.75438	5.753888	5.75438	0
2022-07-27 05:20:00	5.75706	5.753674	5.75706	0
2022-07-27 05:25:00	5.75869	5.753727	5.75869	0
2022-07-27 05:30:00	5.75871	5.75394	5.75871	0
2022-07-27 05:35:00	5.7582	5.754314	5.7582	0
2022-07-27 05:40:00	5.75609	5.75485	5.75609	0
2022-07-27 05:45:00	5.75396	5.755175	5.75396	0
2022-07-27 05:50:00	5.75396	5.755449	5.75396	0
2022-07-27 05:55:00	5.75234	5.755564	5.75234	0
2022-07-27 06:00:00	5.75392	5.755731	5.75392	0
2022-07-27 06:05:00	5.75338	5.755631	5.75338	0
2022-07-27 06:10:00	5.75338	5.755263	5.75338	0
2022-07-27 06:15:00	5.75604	5.754998	5.75604	0
2022-07-27 06:20:00	5.7587	5.754997	5.7587	0
2022-07-27 06:25:00	5.75869	5.755046	5.75869	0
2022-07-27 06:30:00	5.75869	5.755306	5.75869	0
2022-07-27 06:35:00	5.7571	5.75562	5.7571	0
2022-07-27 06:40:00	5.75499	5.755723	5.75499	0
2022-07-27 06:45:00	5.75395	5.755884	5.75395	0
2022-07-27 06:50:00	5.75184	5.755676	5.75184	0
2022-07-27 06:55:00	5.75134	5.755472	5.75134	0
2022-07-27 07:00:00	5.75297	5.755431	5.75297	0
2022-07-27 07:05:00	5.75353	5.75518	5.75353	0
2022-07-27 07:10:00	5.75461	5.754771	5.75461	0
2022-07-27 07:15:00	5.75674	5.754576	5.75674	0
2022-07-27 07:20:00	5.75833	5.75454	5.75833	0
2022-07-27 07:25:00	5.75886	5.754716	5.75886	0
2022-07-27 07:30:00	5.75725	5.754942	5.75725	0
2022-07-27 07:35:00	5.75672	5.755219	5.75672	0
2022-07-27 07:40:00	5.75511	5.755546	5.75511	0
2022-07-27 07:45:00	5.75243	5.755655	5.75243	0
2022-07-27 07:50:00	5.75082	5.75544	5.75082	0
2022-07-27 07:55:00	5.75027	5.755114	5.75027	0
2022-07-27 08:00:00	5.75078	5.754731	5.75078	0
2022-07-27 08:05:00	5.75237	5.754294	5.75237	0
2022-07-27 08:10:00	5.7545	5.753911	5.7545	0
2022-07-27 08:15:00	5.75662	5.753687	5.75662	0
2022-07-27 08:20:00	5.75875	5.753837	5.75875	0
2022-07-27 08:25:00	5.75928	5.754093	5.75928	0
2022-07-27 08:30:00	5.75875	5.754457	5.75875	0
2022-07-27 08:35:00	5.7561	5.754824	5.7561	0
2022-07-27 08:40:00	5.75503	5.755245	5.75503	0
2022-07-27 08:45:00	5.75291	5.755509	5.75291	0
2022-07-27 08:50:00	5.75078	5.755509	5.75078	0
2022-07-27 08:55:00	5.75079	5.755351	5.75079	0
2022-07-27 09:00:00	5.75081	5.754982	5.75081	0
2022-07-27 09:05:00	5.75188	5.754508	5.75188	0
2022-07-27 09:10:00	5.75295	5.753928	5.75295	0
2022-07-27 09:15:00	5.75509	5.753509	5.75509	0
2022-07-27 09:20:00	5.75669	5.753303	5.75669	0
2022-07-27 09:25:00	5.75883	5.753576	5.75883	0
2022-07-27 09:30:00	5.75831	5.753904	5.75831	0
2022-07-27 09:35:00	5.75672	5.754285	5.75672	0
2022-07-27 09:40:00	5.75511	5.754718	5.75511	0
2022-07-27 09:45:00	5.75295	5.754934	5.75295	0
2022-07-27 09:50:00	5.75079	5.754932	5.75079	0
2022-07-27 09:55:00	5.75076	5.75482	5.75076	0
2022-07-27 10:00:00	5.75074	5.754599	5.75074	0
2022-07-27 10:05:00	5.75073	5.754163	5.75073	0
2022-07-27 10:10:00	5.75124	5.753618	5.75124	0
2022-07-27 10:15:00	5.75442	5.753177	5.75442	0
2022-07-27 10:20:00	5.75491	5.752837	5.75491	0
2022-07-27 10:25:00	5.75594	5.752759	5.75594	0
2022-07-27 10:30:00	5.75538	5.752786	5.75538	0
2022-07-27 10:35:00	5.75484	5.752975	5.75484	0
2022-07-27 10:40:00	5.75378	5.753274	5.75378	0
2022-07-27 10:45:00	5.75166	5.753364	5.75166	0
2022-07-27 10:50:00	5.75062	5.753352	5.75062	0
2022-07-27 10:55:00	5.75011	5.75329	5.75011	0
2022-07-27 11:00:00	5.75066	5.753232	5.75066	0
2022-07-27 11:05:00	5.75226	5.753016	5.75226	0
2022-07-27 11:10:00	5.75334	5.752859	5.75334	0
2022-07-27 11:15:00	5.75602	5.752867	5.75602	0
2022-07-27 11:20:00	5.75871	5.7532	5.75871	0
2022-07-27 11:25:00	5.75925	5.753641	5.75925	0
2022-07-27 11:30:00	5.75873	5.754136	5.75873	0
2022-07-27 11:35:00	5.75768	5.754738	5.75768	0
2022-07-27 11:40:00	5.75662	5.755338	5.75662	0
2022-07-27 11:45:00	5.75343	5.75567	5.75343	0
2022-07-27 11:50:00	5.75077	5.755681	5.75077	0
2022-07-27 11:55:00	5.75024	5.755479	5.75024	0
2022-07-27 12:00:00	5.75024	5.755169	5.75024	0
2022-07-27 12:05:00	5.75025	5.754592	5.75025	0
2022-07-27 12:10:00	5.75132	5.753853	5.75132	0
2022-07-27 12:15:00	5.75398	5.753326	5.75398	0
2022-07-27 12:20:00	5.75504	5.752957	5.75504	0
2022-07-27 12:25:00	5.75664	5.752853	5.75664	0
2022-07-27 12:30:00	5.7561	5.752801	5.7561	0
2022-07-27 12:35:00	5.75502	5.75296	5.75502	0
2022-07-27 12:40:00	5.7534	5.753223	5.7534	0
2022-07-27 12:45:00	5.75178	5.753377	5.75178	0
2022-07-27 12:50:00	5.75017	5.75337	5.75017	0
2022-07-27 12:55:00	5.7507	5.753415	5.7507	0
2022-07-27 13:00:00	5.75071	5.753354	5.75071	0
2022-07-27 13:05:00	5.75127	5.753083	5.75127	0
2022-07-27 13:10:00	5.75396	5.752975	5.75396	0
2022-07-27 13:15:00	5.75557	5.752868	5.75557	0
2022-07-27 13:20:00	5.75717	5.752975	5.75717	0
2022-07-27 13:25:00	5.75875	5.753348	5.75875	0
2022-07-27 13:30:00	5.75821	5.753829	5.75821	0
2022-07-27 13:35:00	5.75554	5.754205	5.75554	0
2022-07-27 13:40:00	5.75396	5.754584	5.75396	0
2022-07-27 13:45:00	5.75185	5.754699	5.75185	0
2022-07-27 13:50:00	5.75025	5.754653	5.75025	0
2022-07-27 13:55:00	5.74867	5.754393	5.74867	0
2022-07-27 14:00:00	5.7492	5.753917	5.7492	0
2022-07-27 14:05:00	5.74973	5.753333	5.74973	0
2022-07-27 14:10:00	5.75186	5.752802	5.75186	0
2022-07-27 14:15:00	5.754	5.752327	5.754	0
2022-07-27 14:20:00	5.75665	5.752171	5.75665	0
2022-07-27 14:25:00	5.75878	5.752495	5.75878	0
2022-07-27 14:30:00	5.75664	5.752763	5.75664	0
2022-07-27 14:35:00	5.75504	5.753082	5.75504	0
2022-07-27 14:40:00	5.75398	5.753455	5.75398	0
2022-07-27 14:45:00	5.75132	5.75372	5.75132	0
2022-07-27 14:50:00	5.74972	5.753772	5.74972	0
2022-07-27 14:55:00	5.75078	5.753877	5.75078	0
2022-07-27 15:00:00	5.75078	5.753769	5.75078	0
2022-07-27 15:05:00	5.75185	5.753554	5.75185	0
2022-07-27 15:10:00	5.75345	5.753234	5.75345	0
2022-07-27 15:15:00	5.75503	5.752859	5.75503	0
2022-07-27 15:20:00	5.75716	5.752911	5.75716	0
2022-07-27 15:25:00	5.75875	5.753282	5.75875	0
2022-07-27 15:30:00	5.75714	5.753598	5.75714	0
2022-07-27 15:35:00	5.75554	5.75402	5.75554	0
2022-07-27 15:40:00	5.75447	5.754495	5.75447	0
2022-07-27 15:45:00	5.75234	5.754651	5.75234	0
2022-07-27 15:50:00	5.74967	5.75454	5.74967	0
2022-07-27 15:55:00	5.75074	5.754429	5.75074	0
2022-07-27 16:00:00	5.75074	5.754158	5.75074	0
2022-07-27 16:05:00	5.75076	5.753731	5.75076	0
2022-07-27 16:10:00	5.7529	5.753305	5.7529	0
2022-07-27 16:15:00	5.75503	5.752933	5.75503	0
2022-07-27 16:20:00	5.75717	5.752936	5.75717	0
2022-07-27 16:25:00	5.75878	5.75326	5.75878	0
2022-07-27 16:30:00	5.75718	5.753531	5.75718	0
2022-07-27 16:35:00	5.75558	5.753855	5.75558	0
2022-07-27 16:40:00	5.75398	5.754286	5.75398	0
2022-07-27 16:45:00	5.75076	5.754288	5.75076	0
2022-07-27 16:50:00	5.74967	5.754181	5.74967	0
2022-07-27 16:55:00	5.74857	5.753962	5.74857	0
2022-07-27 17:00:00	5.75067	5.753739	5.75067	0
2022-07-27 17:05:00	5.75173	5.753409	5.75173	0
2022-07-27 17:10:00	5.75279	5.752971	5.75279	0
2022-07-27 17:15:00	5.7544	5.752533	5.7544	0
2022-07-27 17:20:00	5.75655	5.75247	5.75655	0
2022-07-27 17:25:00	5.75817	5.752729	5.75817	0
2022-07-27 17:30:00	5.7566	5.752991	5.7566	0
2022-07-27 17:35:00	5.75557	5.753472	5.75557	0
2022-07-27 17:40:00	5.75293	5.753798	5.75293	0
2022-07-27 17:45:00	5.75082	5.754023	5.75082	0
2022-07-27 17:50:00	5.74977	5.753933	5.74977	0
2022-07-27 17:55:00	5.74871	5.753631	5.74871	0
2022-07-27 18:00:00	5.7503	5.753382	5.7503	0
2022-07-27 18:05:00	5.75082	5.753024	5.75082	0
2022-07-27 18:10:00	5.75133	5.752502	5.75133	0
2022-07-27 18:15:00	5.75345	5.75203	5.75345	0
2022-07-27 18:20:00	5.75664	5.752034	5.75664	0
2022-07-27 18:25:00	5.75771	5.752248	5.75771	0
2022-07-27 18:30:00	5.75611	5.752566	5.75611	0
2022-07-27 18:35:00	5.75503	5.752987	5.75503	0
2022-07-27 18:40:00	5.7529	5.7533	5.7529	0
2022-07-27 18:45:00	5.75077	5.753506	5.75077	0
2022-07-27 18:50:00	5.74917	5.753393	5.74917	0
2022-07-27 18:55:00	5.74864	5.753175	5.74864	0
2022-07-27 19:00:00	5.74865	5.752907	5.74865	0
2022-07-27 19:05:00	5.7492	5.752482	5.7492	0
2022-07-27 19:10:00	5.75081	5.751899	5.75081	0
2022-07-27 19:15:00	5.75403	5.751531	5.75403	0
2022-07-27 19:20:00	5.75564	5.751484	5.75564	0
2022-07-27 19:25:00	5.75725	5.751706	5.75725	0
2022-07-27 19:30:00	5.75566	5.751982	5.75566	0
2022-07-27 19:35:00	5.75515	5.75242	5.75515	0
2022-07-27 19:40:00	5.75304	5.752807	5.75304	0
2022-07-27 19:45:00	5.7504	5.752983	5.7504	0
2022-07-27 19:50:00	5.74828	5.752946	5.74828	0
2022-07-27 19:55:00	5.74829	5.752855	5.74829	0
2022-07-27 20:00:00	5.74989	5.752763	5.74989	0
2022-07-27 20:05:00	5.75042	5.752402	5.75042	0
2022-07-27 20:10:00	5.75202	5.75204	5.75202	0
2022-07-27 20:15:00	5.75467	5.751782	5.75467	0
2022-07-27 20:20:00	5.75574	5.75179	5.75574	0
2022-07-27 20:25:00	5.75625	5.7519	5.75625	0
2022-07-27 20:30:00	5.75516	5.752112	5.75516	0
2022-07-27 20:35:00	5.7546	5.752532	5.7546	0
2022-07-27 20:40:00	5.75245	5.752949	5.75245	0
2022-07-27 20:45:00	5.75084	5.753204	5.75084	0
2022-07-27 20:50:00	5.74817	5.753032	5.74817	0
2022-07-27 20:55:00	5.74817	5.752807	5.74817	0
2022-07-27 21:00:00	5.74764	5.752369	5.74764	0
2022-07-27 21:05:00	5.74925	5.751827	5.74925	0
2022-07-27 21:10:00	5.75086	5.751339	5.75086	0
2022-07-27 21:15:00	5.75301	5.751015	5.75301	0
2022-07-27 21:20:00	5.75568	5.751067	5.75568	0
2022-07-27 21:25:00	5.75569	5.751176	5.75569	0
2022-07-27 21:30:00	5.75517	5.751448	5.75517	0
2022-07-27 21:35:00	5.75359	5.751723	5.75359	0
2022-07-27 21:40:00	5.75201	5.752107	5.75201	0
2022-07-27 21:45:00	5.75042	5.752332	5.75042	0
2022-07-27 21:50:00	5.74884	5.752452	5.74884	0
2022-07-27 21:55:00	5.74884	5.752411	5.74884	0
2022-07-27 22:00:00	5.74885	5.75221	5.74885	0
2022-07-27 22:05:00	5.75045	5.751954	5.75045	0
2022-07-27 22:10:00	5.75099	5.751485	5.75099	0
2022-07-27 22:15:00	5.7531	5.751226	5.7531	0
2022-07-27 22:20:00	5.75417	5.751126	5.75417	0
2022-07-27 22:25:00	5.75523	5.75129	5.75523	0
2022-07-27 22:30:00	5.75416	5.751505	5.75416	0
2022-07-27 22:35:00	5.75256	5.751719	5.75256	0
2022-07-27 22:40:00	5.75095	5.75193	5.75095	0
2022-07-27 22:45:00	5.74775	5.751821	5.74775	0
2022-07-27 22:50:00	5.74668	5.751604	5.74668	0
2022-07-27 22:55:00	5.74561	5.75112	5.74561	0
2022-07-27 23:00:00	5.74666	5.750687	5.74666	0
2022-07-27 23:05:00	5.74719	5.750096	5.74719	0
2022-07-27 23:10:00	5.74877	5.749556	5.74877	0
2022-07-27 23:15:00	5.7525	5.749283	5.7525	0
2022-07-27 23:20:00	5.75356	5.749223	5.75356	0
2022-07-27 23:25:00	5.75518	5.749485	5.75518	0
2022-07-27 23:30:00	5.75466	5.749856	5.75466	0
2022-07-27 23:35:00	5.75309	5.75039	5.75309	0
2022-07-27 23:40:00	5.75152	5.750874	5.75152	0
2022-07-27 23:45:00	5.74942	5.751255	5.74942	0
2022-07-27 23:50:00	5.74678	5.751267	5.74678	0
2022-07-27 23:55:00	5.74627	5.751175	5.74627	0
2022-07-28 00:00:00	5.74682	5.75098	5.74682	0
2022-07-28 00:05:00	5.74683	5.750413	5.74683	0
2022-07-28 00:10:00	5.74843	5.7499	5.74843	0
2022-07-28 00:15:00	5.75056	5.749438	5.75056	0
2022-07-28 00:20:00	5.75161	5.749133	5.75161	0
2022-07-28 00:25:00	5.75373	5.749197	5.75373	0
2022-07-28 00:30:00	5.7516	5.749205	5.7516	0
2022-07-28 00:35:00	5.75105	5.749368	5.75105	0
2022-07-28 00:40:00	5.74998	5.749688	5.74998	0
2022-07-28 00:45:00	5.74785	5.749846	5.74785	0
2022-07-28 00:50:00	5.74624	5.749788	5.74624	0
2022-07-28 00:55:00	5.74678	5.749783	5.74678	0
2022-07-28 01:00:00	5.74679	5.749619	5.74679	0
2022-07-28 01:05:00	5.74839	5.749402	5.74839	0
2022-07-28 01:10:00	5.74946	5.749187	5.74946	0
2022-07-28 01:15:00	5.75106	5.74892	5.75106	0
2022-07-28 01:20:00	5.75372	5.749132	5.75372	0
2022-07-28 01:25:00	5.75478	5.749505	5.75478	0
2022-07-28 01:30:00	5.75318	5.749825	5.75318	0
2022-07-28 01:35:00	5.75211	5.750251	5.75211	0
2022-07-28 01:40:00	5.75052	5.750679	5.75052	0
2022-07-28 01:45:00	5.74839	5.75084	5.74839	0
2022-07-28 01:50:00	5.74626	5.750787	5.74626	0
2022-07-28 01:55:00	5.74626	5.750574	5.74626	0
2022-07-28 02:00:00	5.7468	5.750308	5.7468	0
2022-07-28 02:05:00	5.7468	5.749882	5.7468	0
2022-07-28 02:10:00	5.74947	5.749457	5.74947	0
2022-07-28 02:15:00	5.75161	5.74914	5.75161	0
2022-07-28 02:20:00	5.75428	5.74925	5.75428	0
2022-07-28 02:25:00	5.75481	5.74952	5.75481	0
2022-07-28 02:30:00	5.75374	5.749842	5.75374	0
2022-07-28 02:35:00	5.75214	5.750217	5.75214	0
2022-07-28 02:40:00	5.75107	5.750698	5.75107	0
2022-07-28 02:45:00	5.74839	5.750911	5.74839	0
2022-07-28 02:50:00	5.74624	5.750855	5.74624	0
2022-07-28 02:55:00	5.74567	5.750742	5.74567	0
2022-07-28 03:00:00	5.74618	5.750413	5.74618	0
2022-07-28 03:05:00	5.74669	5.749921	5.74669	0
2022-07-28 03:10:00	5.74723	5.749216	5.74723	0
2022-07-28 03:15:00	5.75096	5.748831	5.75096	0
2022-07-28 03:20:00	5.75256	5.748713	5.75256	0
2022-07-28 03:25:00	5.75417	5.748916	5.75417	0
2022-07-28 03:30:00	5.75311	5.74912	5.75311	0
2022-07-28 03:35:00	5.751	5.749381	5.751	0
2022-07-28 03:40:00	5.74942	5.749699	5.74942	0
2022-07-28 03:45:00	5.74731	5.749863	5.74731	0
2022-07-28 03:50:00	5.74466	5.749711	5.74466	0
2022-07-28 03:55:00	5.74466	5.749508	5.74466	0
2022-07-28 04:00:00	5.74573	5.749358	5.74573	0
2022-07-28 04:05:00	5.74574	5.748836	5.74574	0
2022-07-28 04:10:00	5.74628	5.748208	5.74628	0
2022-07-28 04:15:00	5.74947	5.747738	5.74947	0
2022-07-28 04:20:00	5.75107	5.747534	5.75107	0
2022-07-28 04:25:00	5.75267	5.747701	5.75267	0
2022-07-28 04:30:00	5.75106	5.747865	5.75106	0
2022-07-28 04:35:00	5.75052	5.748186	5.75052	0
2022-07-28 04:40:00	5.7489	5.74861	5.7489	0
2022-07-28 04:45:00	5.74676	5.74882	5.74676	0
2022-07-28 04:50:00	5.74462	5.748709	5.74462	0
2022-07-28 04:55:00	5.74621	5.748756	5.74621	0
2022-07-28 05:00:00	5.74674	5.748802	5.74674	0
2022-07-28 05:05:00	5.74779	5.748634	5.74779	0
2022-07-28 05:10:00	5.74831	5.748358	5.74831	0
2022-07-28 05:15:00	5.75098	5.748189	5.75098	0
2022-07-28 05:20:00	5.75258	5.748341	5.75258	0
2022-07-28 05:25:00	5.75418	5.748707	5.75418	0
2022-07-28 05:30:00	5.75099	5.748916	5.75099	0
2022-07-28 05:35:00	5.75099	5.749339	5.75099	0
2022-07-28 05:40:00	5.74886	5.749763	5.74886	0
2022-07-28 05:45:00	5.74618	5.74976	5.74618	0
2022-07-28 05:50:00	5.74403	5.749489	5.74403	0
2022-07-28 05:55:00	5.74402	5.749112	5.74402	0
2022-07-28 06:00:00	5.74508	5.748789	5.74508	0
2022-07-28 06:05:00	5.74453	5.748144	5.74453	0
2022-07-28 06:10:00	5.74665	5.747551	5.74665	0
2022-07-28 06:15:00	5.74878	5.747011	5.74878	0
2022-07-28 06:20:00	5.75143	5.747055	5.75143	0
2022-07-28 06:25:00	5.75409	5.747365	5.75409	0
2022-07-28 06:30:00	5.75196	5.747675	5.75196	0
2022-07-28 06:35:00	5.75037	5.748094	5.75037	0
2022-07-28 06:40:00	5.74986	5.748677	5.74986	0
2022-07-28 06:45:00	5.74669	5.748944	5.74669	0
2022-07-28 06:50:00	5.74351	5.748787	5.74351	0
2022-07-28 06:55:00	5.74405	5.748739	5.74405	0
2022-07-28 07:00:00	5.74565	5.748639	5.74565	0
2022-07-28 07:05:00	5.74512	5.748273	5.74512	0
2022-07-28 07:10:00	5.74617	5.747747	5.74617	0
2022-07-28 07:15:00	5.74882	5.74722	5.74882	0
2022-07-28 07:20:00	5.75095	5.747119	5.75095	0
2022-07-28 07:25:00	5.75308	5.74739	5.75308	0
2022-07-28 07:30:00	5.75202	5.747606	5.75202	0
2022-07-28 07:35:00	5.75151	5.748088	5.75151	0
2022-07-28 07:40:00	5.74992	5.748729	5.74992	0
2022-07-28 07:45:00	5.74781	5.749105	5.74781	0
2022-07-28 07:50:00	5.74568	5.749108	5.74568	0
2022-07-28 07:55:00	5.74517	5.749113	5.74517	0
2022-07-28 08:00:00	5.74517	5.749013	5.74517	0
2022-07-28 08:05:00	5.74571	5.748702	5.74571	0
2022-07-28 08:10:00	5.74625	5.748232	5.74625	0
2022-07-28 08:15:00	5.74999	5.747923	5.74999	0
2022-07-28 08:20:00	5.75105	5.747826	5.75105	0
2022-07-28 08:25:00	5.75318	5.747993	5.75318	0
2022-07-28 08:30:00	5.7521	5.748211	5.7521	0
2022-07-28 08:35:00	5.75103	5.748533	5.75103	0
2022-07-28 08:40:00	5.74996	5.748961	5.74996	0
2022-07-28 08:45:00	5.74676	5.74912	5.74676	0
2022-07-28 08:50:00	5.74463	5.749066	5.74463	0
2022-07-28 08:55:00	5.74462	5.748957	5.74462	0
2022-07-28 09:00:00	5.74513	5.748845	5.74513	0
2022-07-28 09:05:00	5.74512	5.748358	5.74512	0
2022-07-28 09:10:00	5.74616	5.747869	5.74616	0
2022-07-28 09:15:00	5.74881	5.747432	5.74881	0
2022-07-28 09:20:00	5.75093	5.747315	5.75093	0
2022-07-28 09:25:00	5.75252	5.747464	5.75252	0
2022-07-28 09:30:00	5.75091	5.747559	5.75091	0
2022-07-28 09:35:00	5.7509	5.747973	5.7509	0
2022-07-28 09:40:00	5.75035	5.748545	5.75035	0
2022-07-28 09:45:00	5.74714	5.748797	5.74714	0
2022-07-28 09:50:00	5.74501	5.748785	5.74501	0
2022-07-28 09:55:00	5.74502	5.748775	5.74502	0
2022-07-28 10:00:00	5.74503	5.748662	5.74503	0
2022-07-28 10:05:00	5.74558	5.748339	5.74558	0
2022-07-28 10:10:00	5.74666	5.747912	5.74666	0
2022-07-28 10:15:00	5.74829	5.747489	5.74829	0
2022-07-28 10:20:00	5.75098	5.747496	5.75098	0
2022-07-28 10:25:00	5.75099	5.747505	5.75099	0
2022-07-28 10:30:00	5.75099	5.747569	5.75099	0
2022-07-28 10:35:00	5.75045	5.7479	5.75045	0
2022-07-28 10:40:00	5.74778	5.748177	5.74778	0
2022-07-28 10:45:00	5.74618	5.748293	5.74618	0
2022-07-28 10:50:00	5.74298	5.748088	5.74298	0
2022-07-28 10:55:00	5.74405	5.747935	5.74405	0
2022-07-28 11:00:00	5.74512	5.747781	5.74512	0
2022-07-28 11:05:00	5.74564	5.747516	5.74564	0
2022-07-28 11:10:00	5.74723	5.747141	5.74723	0
2022-07-28 11:15:00	5.74987	5.747029	5.74987	0
2022-07-28 11:20:00	5.75094	5.747024	5.75094	0
2022-07-28 11:25:00	5.75252	5.747231	5.75252	0
2022-07-28 11:30:00	5.75091	5.747544	5.75091	0
2022-07-28 11:35:00	5.7493	5.747856	5.7493	0
2022-07-28 11:40:00	5.74661	5.748219	5.74661	0
2022-07-28 11:45:00	5.745	5.748314	5.745	0
2022-07-28 11:50:00	5.74232	5.748034	5.74232	0
2022-07-28 11:55:00	5.74178	5.747648	5.74178	0
2022-07-28 12:00:00	5.74283	5.747208	5.74283	0
2022-07-28 12:05:00	5.74389	5.74661	5.74389	0
2022-07-28 12:10:00	5.74494	5.74601	5.74494	0
2022-07-28 12:15:00	5.74707	5.745465	5.74707	0
2022-07-28 12:20:00	5.74974	5.745348	5.74974	0
2022-07-28 12:25:00	5.75082	5.7455	5.75082	0
2022-07-28 12:30:00	5.74977	5.745816	5.74977	0
2022-07-28 12:35:00	5.74872	5.746188	5.74872	0
2022-07-28 12:40:00	5.74713	5.746669	5.74713	0
2022-07-28 12:45:00	5.74553	5.747044	5.74553	0
2022-07-28 12:50:00	5.74286	5.747047	5.74286	0
2022-07-28 12:55:00	5.74231	5.746889	5.74231	0
2022-07-28 13:00:00	5.74496	5.746891	5.74496	0
2022-07-28 13:05:00	5.74547	5.746731	5.74547	0
2022-07-28 13:10:00	5.74707	5.746464	5.74707	0
2022-07-28 13:15:00	5.75026	5.746408	5.75026	0
2022-07-28 13:20:00	5.75135	5.746566	5.75135	0
2022-07-28 13:25:00	5.75243	5.746937	5.75243	0
2022-07-28 13:30:00	5.75087	5.747311	5.75087	0
2022-07-28 13:35:00	5.75037	5.747795	5.75037	0
2022-07-28 13:40:00	5.74825	5.748334	5.74825	0
2022-07-28 13:45:00	5.74612	5.748715	5.74612	0
2022-07-28 13:50:00	5.74452	5.748671	5.74452	0
2022-07-28 13:55:00	5.74399	5.748523	5.74399	0
2022-07-28 14:00:00	5.74452	5.748268	5.74452	0
2022-07-28 14:05:00	5.74557	5.747799	5.74557	0
2022-07-28 14:10:00	5.74662	5.747326	5.74662	0
2022-07-28 14:15:00	5.74979	5.747062	5.74979	0
2022-07-28 14:20:00	5.75086	5.747061	5.75086	0
2022-07-28 14:25:00	5.75246	5.74727	5.75246	0
2022-07-28 14:30:00	5.75034	5.747479	5.75034	0
2022-07-28 14:35:00	5.75035	5.747902	5.75035	0
2022-07-28 14:40:00	5.74983	5.748433	5.74983	0
2022-07-28 14:45:00	5.74716	5.74875	5.74716	0
2022-07-28 14:50:00	5.74503	5.748801	5.74503	0
2022-07-28 14:55:00	5.74447	5.748691	5.74447	0
2022-07-28 15:00:00	5.74554	5.748583	5.74554	0
2022-07-28 15:05:00	5.74554	5.748158	5.74554	0
2022-07-28 15:10:00	5.74661	5.747733	5.74661	0
2022-07-28 15:15:00	5.7498	5.747467	5.7498	0
2022-07-28 15:20:00	5.75247	5.74768	5.75247	0
2022-07-28 15:25:00	5.75409	5.748054	5.75409	0
2022-07-28 15:30:00	5.7525	5.748321	5.7525	0
2022-07-28 15:35:00	5.75198	5.748803	5.75198	0
2022-07-28 15:40:00	5.75039	5.749339	5.75039	0
2022-07-28 15:45:00	5.74773	5.749665	5.74773	0
2022-07-28 15:50:00	5.74506	5.749617	5.74506	0
2022-07-28 15:55:00	5.74506	5.749569	5.74506	0
2022-07-28 16:00:00	5.74559	5.749467	5.74559	0
2022-07-28 16:05:00	5.74558	5.749045	5.74558	0
2022-07-28 16:10:00	5.74558	5.748356	5.74558	0
2022-07-28 16:15:00	5.74716	5.747663	5.74716	0
2022-07-28 16:20:00	5.74875	5.747288	5.74875	0
2022-07-28 16:25:00	5.75033	5.747123	5.75033	0
2022-07-28 16:30:00	5.74978	5.747062	5.74978	0
2022-07-28 16:35:00	5.74818	5.747107	5.74818	0
2022-07-28 16:40:00	5.74658	5.747259	5.74658	0
2022-07-28 16:45:00	5.74446	5.747199	5.74446	0
2022-07-28 16:50:00	5.74236	5.746876	5.74236	0
2022-07-28 16:55:00	5.74237	5.746555	5.74237	0
2022-07-28 17:00:00	5.74293	5.74629	5.74293	0
2022-07-28 17:05:00	5.74453	5.746027	5.74453	0
2022-07-28 17:10:00	5.74612	5.745764	5.74612	0
2022-07-28 17:15:00	5.74877	5.745608	5.74877	0
2022-07-28 17:20:00	5.75088	5.745718	5.75088	0
2022-07-28 17:25:00	5.75194	5.746094	5.75194	0
2022-07-28 17:30:00	5.75033	5.746469	5.75033	0
2022-07-28 17:35:00	5.74925	5.746948	5.74925	0
2022-07-28 17:40:00	5.74764	5.747476	5.74764	0
2022-07-28 17:45:00	5.7455	5.747789	5.7455	0
2022-07-28 17:50:00	5.74389	5.747885	5.74389	0
2022-07-28 17:55:00	5.74335	5.747767	5.74335	0
2022-07-28 18:00:00	5.7444	5.747595	5.7444	0
2022-07-28 18:05:00	5.74599	5.747317	5.74599	0
2022-07-28 18:10:00	5.74653	5.746882	5.74653	0
2022-07-28 18:15:00	5.74919	5.746607	5.74919	0
2022-07-28 18:20:00	5.75132	5.746706	5.75132	0
2022-07-28 18:25:00	5.75239	5.74702	5.75239	0
2022-07-28 18:30:00	5.75079	5.747335	5.75079	0
2022-07-28 18:35:00	5.75027	5.747812	5.75027	0
2022-07-28 18:40:00	5.74922	5.748345	5.74922	0
2022-07-28 18:45:00	5.74606	5.748616	5.74606	0
2022-07-28 18:50:00	5.74449	5.748625	5.74449	0
2022-07-28 18:55:00	5.74293	5.748319	5.74293	0
2022-07-28 19:00:00	5.74401	5.748067	5.74401	0
2022-07-28 19:05:00	5.74508	5.747656	5.74508	0
2022-07-28 19:10:00	5.74669	5.747193	5.74669	0
2022-07-28 19:15:00	5.74937	5.746891	5.74937	0
2022-07-28 19:20:00	5.75096	5.746908	5.75096	0
2022-07-28 19:25:00	5.75203	5.747084	5.75203	0
2022-07-28 19:30:00	5.75043	5.747205	5.75043	0
2022-07-28 19:35:00	5.74989	5.747588	5.74989	0
2022-07-28 19:40:00	5.74936	5.748075	5.74936	0
2022-07-28 19:45:00	5.74669	5.748451	5.74669	0
2022-07-28 19:50:00	5.74403	5.748453	5.74403	0
2022-07-28 19:55:00	5.74403	5.748348	5.74403	0
2022-07-28 20:00:00	5.74457	5.748136	5.74457	0
2022-07-28 20:05:00	5.74619	5.747818	5.74619	0
2022-07-28 20:10:00	5.74727	5.747449	5.74727	0
2022-07-28 20:15:00	5.75047	5.747293	5.75047	0
2022-07-28 20:20:00	5.75206	5.747456	5.75206	0
2022-07-28 20:25:00	5.75418	5.747885	5.75418	0
2022-07-28 20:30:00	5.75202	5.748151	5.75202	0
2022-07-28 20:35:00	5.75041	5.748523	5.75041	0
2022-07-28 20:40:00	5.74931	5.749051	5.74931	0
2022-07-28 20:45:00	5.74662	5.74931	5.74662	0
2022-07-28 20:50:00	5.745	5.749353	5.745	0
2022-07-28 20:55:00	5.74286	5.74902	5.74286	0
2022-07-28 21:00:00	5.74393	5.748686	5.74393	0
2022-07-28 21:05:00	5.74501	5.74814	5.74501	0
2022-07-28 21:10:00	5.74557	5.747491	5.74557	0
2022-07-28 21:15:00	5.74825	5.746898	5.74825	0
2022-07-28 21:20:00	5.75037	5.746733	5.75037	0
2022-07-28 21:25:00	5.75144	5.746836	5.75144	0
2022-07-28 21:30:00	5.75037	5.746942	5.75037	0
2022-07-28 21:35:00	5.74985	5.747265	5.74985	0
2022-07-28 21:40:00	5.74719	5.747484	5.74719	0
2022-07-28 21:45:00	5.74561	5.747759	5.74561	0
2022-07-28 21:50:00	5.74296	5.747662	5.74296	0
2022-07-28 21:55:00	5.74191	5.747352	5.74191	0
2022-07-28 22:00:00	5.743	5.747095	5.743	0
2022-07-28 22:05:00	5.74301	5.746571	5.74301	0
2022-07-28 22:10:00	5.74408	5.745942	5.74408	0
2022-07-28 22:15:00	5.74672	5.74547	5.74672	0
2022-07-28 22:20:00	5.74934	5.745367	5.74934	0
2022-07-28 22:25:00	5.75037	5.745419	5.75037	0
2022-07-28 22:30:00	5.74929	5.745629	5.74929	0
2022-07-28 22:35:00	5.74766	5.745834	5.74766	0
2022-07-28 22:40:00	5.74658	5.746196	5.74658	0
2022-07-28 22:45:00	5.7455	5.746555	5.7455	0
2022-07-28 22:50:00	5.74335	5.74659	5.74335	0
2022-07-28 22:55:00	5.74335	5.746624	5.74335	0
2022-07-28 23:00:00	5.74549	5.746765	5.74549	0
2022-07-28 23:05:00	5.7455	5.746643	5.7455	0
2022-07-28 23:10:00	5.74657	5.746366	5.74657	0
2022-07-28 23:15:00	5.74978	5.746307	5.74978	0
2022-07-28 23:20:00	5.75138	5.746516	5.75138	0
2022-07-28 23:25:00	5.75191	5.746941	5.75191	0
2022-07-28 23:30:00	5.75032	5.747315	5.75032	0
2022-07-28 23:35:00	5.75032	5.747797	5.75032	0
2022-07-28 23:40:00	5.74818	5.74828	5.74818	0
2022-07-28 23:45:00	5.74604	5.748549	5.74604	0
2022-07-28 23:50:00	5.74444	5.748444	5.74444	0
2022-07-28 23:55:00	5.74284	5.748178	5.74284	0
2022-07-29 00:00:00	5.74231	5.747752	5.74231	0
2022-07-29 00:05:00	5.74338	5.747112	5.74338	0
2022-07-29 00:10:00	5.745	5.746474	5.745	0
2022-07-29 00:15:00	5.74662	5.745945	5.74662	0
2022-07-29 00:20:00	5.7493	5.745843	5.7493	0
2022-07-29 00:25:00	5.75093	5.745904	5.75093	0
2022-07-29 00:30:00	5.74934	5.74602	5.74934	0
2022-07-29 00:35:00	5.74881	5.746297	5.74881	0
2022-07-29 00:40:00	5.74666	5.746519	5.74666	0
2022-07-29 00:45:00	5.74452	5.746687	5.74452	0
2022-07-29 00:50:00	5.74237	5.746693	5.74237	0
2022-07-29 00:55:00	5.74236	5.746591	5.74236	0
2022-07-29 01:00:00	5.74288	5.746379	5.74288	0
2022-07-29 01:05:00	5.74393	5.74611	5.74393	0
2022-07-29 01:10:00	5.74553	5.745733	5.74553	0
2022-07-29 01:15:00	5.74766	5.745406	5.74766	0
2022-07-29 01:20:00	5.74979	5.745451	5.74979	0
2022-07-29 01:25:00	5.75194	5.745764	5.75194	0
2022-07-29 01:30:00	5.75035	5.746133	5.75035	0
2022-07-29 01:35:00	5.75037	5.746718	5.75037	0
2022-07-29 01:40:00	5.74826	5.747307	5.74826	0
2022-07-29 01:45:00	5.74615	5.747686	5.74615	0
2022-07-29 01:50:00	5.74456	5.747854	5.74456	0
2022-07-29 01:55:00	5.7435	5.747811	5.7435	0
2022-07-29 02:00:00	5.74404	5.747662	5.74404	0
2022-07-29 02:05:00	5.74403	5.747299	5.74403	0
2022-07-29 02:10:00	5.74562	5.746882	5.74562	0
2022-07-29 02:15:00	5.74773	5.746461	5.74773	0
2022-07-29 02:20:00	5.74983	5.746409	5.74983	0
2022-07-29 02:25:00	5.75087	5.746459	5.75087	0
2022-07-29 02:30:00	5.75033	5.746666	5.75033	0
2022-07-29 02:35:00	5.74979	5.74703	5.74979	0
2022-07-29 02:40:00	5.74768	5.747342	5.74768	0
2022-07-29 02:45:00	5.7461	5.747602	5.7461	0
2022-07-29 02:50:00	5.74453	5.747651	5.74453	0
2022-07-29 02:55:00	5.74348	5.747596	5.74348	0
2022-07-29 03:00:00	5.74349	5.747383	5.74349	0
2022-07-29 03:05:00	5.74562	5.747172	5.74562	0
2022-07-29 03:10:00	5.74616	5.746805	5.74616	0
2022-07-29 03:15:00	5.74773	5.746491	5.74773	0
2022-07-29 03:20:00	5.74984	5.746442	5.74984	0
2022-07-29 03:25:00	5.75037	5.7465	5.75037	0
2022-07-29 03:30:00	5.74875	5.746607	5.74875	0
2022-07-29 03:35:00	5.74767	5.746764	5.74767	0
2022-07-29 03:40:00	5.74554	5.746865	5.74554	0
2022-07-29 03:45:00	5.74393	5.74691	5.74393	0
2022-07-29 03:50:00	5.74179	5.74674	5.74179	0
2022-07-29 03:55:00	5.74178	5.746356	5.74178	0
2022-07-29 04:00:00	5.74285	5.746025	5.74285	0
2022-07-29 04:05:00	5.74286	5.745538	5.74286	0
2022-07-29 04:10:00	5.745	5.745054	5.745	0
2022-07-29 04:15:00	5.74715	5.744732	5.74715	0
2022-07-29 04:20:00	5.74983	5.74484	5.74983	0
2022-07-29 04:25:00	5.75092	5.745165	5.75092	0
2022-07-29 04:30:00	5.75041	5.745652	5.75041	0
2022-07-29 04:35:00	5.74883	5.746142	5.74883	0
2022-07-29 04:40:00	5.74725	5.746688	5.74725	0
2022-07-29 04:45:00	5.74567	5.747077	5.74567	0
2022-07-29 04:50:00	5.74356	5.747148	5.74356	0
2022-07-29 04:55:00	5.74411	5.747273	5.74411	0
2022-07-29 05:00:00	5.74517	5.74729	5.74517	0
2022-07-29 05:05:00	5.74517	5.747092	5.74517	0
2022-07-29 05:10:00	5.74674	5.746783	5.74674	0
2022-07-29 05:15:00	5.74993	5.746684	5.74993	0
2022-07-29 05:20:00	5.75099	5.746742	5.75099	0
2022-07-29 05:25:00	5.75312	5.747171	5.75312	0
2022-07-29 05:30:00	5.75206	5.747652	5.75206	0
2022-07-29 05:35:00	5.75048	5.748133	5.75048	0
2022-07-29 05:40:00	5.74942	5.748719	5.74942	0
2022-07-29 05:45:00	5.74677	5.748985	5.74677	0
2022-07-29 05:50:00	5.74411	5.748879	5.74411	0
2022-07-29 05:55:00	5.74358	5.74872	5.74358	0
2022-07-29 06:00:00	5.74358	5.748404	5.74358	0
2022-07-29 06:05:00	5.74411	5.747822	5.74411	0
2022-07-29 06:10:00	5.7457	5.747293	5.7457	0
2022-07-29 06:15:00	5.7473	5.746711	5.7473	0
2022-07-29 06:20:00	5.74941	5.746446	5.74941	0
2022-07-29 06:25:00	5.74992	5.74639	5.74992	0
2022-07-29 06:30:00	5.74938	5.746386	5.74938	0
2022-07-29 06:35:00	5.74775	5.746484	5.74775	0
2022-07-29 06:40:00	5.74559	5.746632	5.74559	0
2022-07-29 06:45:00	5.74345	5.746619	5.74345	0
2022-07-29 06:50:00	5.74133	5.746394	5.74133	0
2022-07-29 06:55:00	5.74133	5.746116	5.74133	0
2022-07-29 07:00:00	5.74134	5.74568	5.74134	0
2022-07-29 07:05:00	5.74187	5.745137	5.74187	0
2022-07-29 07:10:00	5.74347	5.744543	5.74347	0
2022-07-29 07:15:00	5.74665	5.744216	5.74665	0
2022-07-29 07:20:00	5.74876	5.744154	5.74876	0
2022-07-29 07:25:00	5.75033	5.744412	5.75033	0
2022-07-29 07:30:00	5.74924	5.744777	5.74924	0
2022-07-29 07:35:00	5.74868	5.7453	5.74868	0
2022-07-29 07:40:00	5.74653	5.74582	5.74653	0
2022-07-29 07:45:00	5.74439	5.746126	5.74439	0
2022-07-29 07:50:00	5.7412	5.746112	5.7412	0
2022-07-29 07:55:00	5.74066	5.745991	5.74066	0
2022-07-29 08:00:00	5.74067	5.745711	5.74067	0
2022-07-29 08:05:00	5.74226	5.745272	5.74226	0
2022-07-29 08:10:00	5.74386	5.744782	5.74386	0
2022-07-29 08:15:00	5.74546	5.744295	5.74546	0
2022-07-29 08:20:00	5.74814	5.744185	5.74814	0
2022-07-29 08:25:00	5.74976	5.744293	5.74976	0
2022-07-29 08:30:00	5.74872	5.744512	5.74872	0
2022-07-29 08:35:00	5.74712	5.744785	5.74712	0
2022-07-29 08:40:00	5.74553	5.745218	5.74553	0
2022-07-29 08:45:00	5.7434	5.745492	5.7434	0
2022-07-29 08:50:00	5.74129	5.745554	5.74129	0
2022-07-29 08:55:00	5.74185	5.745513	5.74185	0
2022-07-29 09:00:00	5.74241	5.745368	5.74241	0
2022-07-29 09:05:00	5.74404	5.745226	5.74404	0
2022-07-29 09:10:00	5.74565	5.744977	5.74565	0
2022-07-29 09:15:00	5.74778	5.744779	5.74778	0
2022-07-29 09:20:00	5.7499	5.744897	5.7499	0
2022-07-29 09:25:00	5.75093	5.745278	5.75093	0
2022-07-29 09:30:00	5.75036	5.745761	5.75036	0
2022-07-29 09:35:00	5.74979	5.7464	5.74979	0
2022-07-29 09:40:00	5.74818	5.747089	5.74818	0
2022-07-29 09:45:00	5.74604	5.747508	5.74604	0
2022-07-29 09:50:00	5.74338	5.747605	5.74338	0
2022-07-29 09:55:00	5.74285	5.747486	5.74285	0
2022-07-29 10:00:00	5.74337	5.747258	5.74337	0
2022-07-29 10:05:00	5.7439	5.74687	5.7439	0
2022-07-29 10:10:00	5.74496	5.746376	5.74496	0
2022-07-29 10:15:00	5.74764	5.746047	5.74764	0
2022-07-29 10:20:00	5.74979	5.74599	5.74979	0
2022-07-29 10:25:00	5.75033	5.746044	5.75033	0
2022-07-29 10:30:00	5.7498	5.746206	5.7498	0
2022-07-29 10:35:00	5.74818	5.74642	5.74818	0
2022-07-29 10:40:00	5.74655	5.746737	5.74655	0
2022-07-29 10:45:00	5.74438	5.74689	5.74438	0
2022-07-29 10:50:00	5.7422	5.746773	5.7422	0
2022-07-29 10:55:00	5.74112	5.746495	5.74112	0
2022-07-29 11:00:00	5.74165	5.746164	5.74165	0
2022-07-29 11:05:00	5.74272	5.745672	5.74272	0
2022-07-29 11:10:00	5.7454	5.745233	5.7454	0
2022-07-29 11:15:00	5.74701	5.744901	5.74701	0
2022-07-29 11:20:00	5.7497	5.744891	5.7497	0
2022-07-29 11:25:00	5.75078	5.745151	5.75078	0
2022-07-29 11:30:00	5.74974	5.74547	5.74974	0
2022-07-29 11:35:00	5.74977	5.746009	5.74977	0
2022-07-29 11:40:00	5.74713	5.746502	5.74713	0
2022-07-29 11:45:00	5.74554	5.746944	5.74554	0
2022-07-29 11:50:00	5.74341	5.74712	5.74341	0
2022-07-29 11:55:00	5.74181	5.747029	5.74181	0
2022-07-29 12:00:00	5.74287	5.746776	5.74287	0
2022-07-29 12:05:00	5.74233	5.746308	5.74233	0
2022-07-29 12:10:00	5.74445	5.745783	5.74445	0
2022-07-29 12:15:00	5.74603	5.745308	5.74603	0
2022-07-29 12:20:00	5.74864	5.745198	5.74864	0
2022-07-29 12:25:00	5.74966	5.745187	5.74966	0
2022-07-29 12:30:00	5.74907	5.745381	5.74907	0
2022-07-29 12:35:00	5.74849	5.745676	5.74849	0
2022-07-29 12:40:00	5.74632	5.745967	5.74632	0
2022-07-29 12:45:00	5.74469	5.746255	5.74469	0
2022-07-29 12:50:00	5.74307	5.746275	5.74307	0
2022-07-29 12:55:00	5.742	5.746242	5.742	0
2022-07-29 13:00:00	5.74307	5.746104	5.74307	0
2022-07-29 13:05:00	5.74361	5.745862	5.74361	0
2022-07-29 13:10:00	5.74523	5.745521	5.74523	0
2022-07-29 13:15:00	5.74739	5.745294	5.74739	0
2022-07-29 13:20:00	5.75008	5.745395	5.75008	0
2022-07-29 13:25:00	5.75065	5.745611	5.75065	0
2022-07-29 13:30:00	5.74962	5.745941	5.74962	0
2022-07-29 13:35:00	5.74965	5.746437	5.74965	0
2022-07-29 13:40:00	5.74702	5.746832	5.74702	0
2022-07-29 13:45:00	5.74438	5.74707	5.74438	0
2022-07-29 13:50:00	5.74228	5.746991	5.74228	0
2022-07-29 13:55:00	5.7423	5.74686	5.7423	0
2022-07-29 14:00:00	5.74285	5.746622	5.74285	0
2022-07-29 14:05:00	5.74391	5.746274	5.74391	0
2022-07-29 14:10:00	5.74551	5.745817	5.74551	0
2022-07-29 14:15:00	5.74816	5.745568	5.74816	0
2022-07-29 14:20:00	5.75028	5.745634	5.75028	0
2022-07-29 14:25:00	5.75185	5.745854	5.75185	0
2022-07-29 14:30:00	5.75025	5.746177	5.75025	0
2022-07-29 14:35:00	5.7497	5.746709	5.7497	0
2022-07-29 14:40:00	5.74703	5.747184	5.74703	0
2022-07-29 14:45:00	5.74541	5.747495	5.74541	0
2022-07-29 14:50:00	5.74223	5.747433	5.74223	0
2022-07-29 14:55:00	5.74331	5.747373	5.74331	0
2022-07-29 15:00:00	5.74333	5.747155	5.74333	0
2022-07-29 15:05:00	5.74389	5.746728	5.74389	0
2022-07-29 15:10:00	5.7455	5.74625	5.7455	0
2022-07-29 15:15:00	5.74764	5.745829	5.74764	0
2022-07-29 15:20:00	5.75031	5.745835	5.75031	0
2022-07-29 15:25:00	5.75085	5.74595	5.75085	0
2022-07-29 15:30:00	5.74979	5.746226	5.74979	0
2022-07-29 15:35:00	5.74871	5.746556	5.74871	0
2022-07-29 15:40:00	5.7471	5.747043	5.7471	0
2022-07-29 15:45:00	5.74548	5.74726	5.74548	0
2022-07-29 15:50:00	5.74333	5.74726	5.74333	0
2022-07-29 15:55:00	5.74384	5.747255	5.74384	0
2022-07-29 16:00:00	5.74438	5.747143	5.74438	0
2022-07-29 16:05:00	5.74546	5.746925	5.74546	0
2022-07-29 16:10:00	5.74655	5.746549	5.74655	0
2022-07-29 16:15:00	5.74924	5.746388	5.74924	0
2022-07-29 16:20:00	5.75086	5.746495	5.75086	0
2022-07-29 16:25:00	5.75245	5.746869	5.75245	0
2022-07-29 16:30:00	5.75084	5.747243	5.75084	0
2022-07-29 16:35:00	5.74975	5.74767	5.74975	0
2022-07-29 16:40:00	5.74654	5.747991	5.74654	0
2022-07-29 16:45:00	5.74492	5.748099	5.74492	0
2022-07-29 16:50:00	5.74332	5.747993	5.74332	0
2022-07-29 16:55:00	5.74332	5.747779	5.74332	0
2022-07-29 17:00:00	5.74332	5.747456	5.74332	0
2022-07-29 17:05:00	5.74385	5.746917	5.74385	0
2022-07-29 17:10:00	5.74545	5.746376	5.74545	0
2022-07-29 17:15:00	5.74809	5.74594	5.74809	0
2022-07-29 17:20:00	5.7502	5.745876	5.7502	0
2022-07-29 17:25:00	5.75177	5.746078	5.75177	0
2022-07-29 17:30:00	5.75017	5.746441	5.75017	0
2022-07-29 17:35:00	5.74912	5.746861	5.74912	0
2022-07-29 17:40:00	5.74647	5.747176	5.74647	0
2022-07-29 17:45:00	5.74436	5.74728	5.74436	0
2022-07-29 17:50:00	5.74225	5.747173	5.74225	0
2022-07-29 17:55:00	5.74174	5.746962	5.74174	0
2022-07-29 18:00:00	5.74229	5.746646	5.74229	0
2022-07-29 18:05:00	5.74281	5.746118	5.74281	0
2022-07-29 18:10:00	5.74546	5.745644	5.74546	0
2022-07-29 18:15:00	5.74759	5.745226	5.74759	0
2022-07-29 18:20:00	5.74972	5.745181	5.74972	0
2022-07-29 18:25:00	5.75186	5.745455	5.75186	0
2022-07-29 18:30:00	5.75028	5.745836	5.75028	0
2022-07-29 18:35:00	5.74922	5.746322	5.74922	0
2022-07-29 18:40:00	5.7471	5.746807	5.7471	0
2022-07-29 18:45:00	5.74549	5.747182	5.74549	0
2022-07-29 18:50:00	5.74279	5.747232	5.74279	0
2022-07-29 18:55:00	5.7417	5.747121	5.7417	0
2022-07-29 19:00:00	5.7417	5.746745	5.7417	0
2022-07-29 19:05:00	5.74276	5.746262	5.74276	0
2022-07-29 19:10:00	5.74489	5.745779	5.74489	0
2022-07-29 19:15:00	5.74703	5.745296	5.74703	0
2022-07-29 19:20:00	5.74917	5.745185	5.74917	0
2022-07-29 19:25:00	5.74971	5.745234	5.74971	0
2022-07-29 19:30:00	5.74971	5.745495	5.74971	0
2022-07-29 19:35:00	5.74811	5.745757	5.74811	0
2022-07-29 19:40:00	5.74704	5.746182	5.74704	0
2022-07-29 19:45:00	5.74543	5.746555	5.74543	0
2022-07-29 19:50:00	5.74224	5.746609	5.74224	0
2022-07-29 19:55:00	5.74331	5.746664	5.74331	0
2022-07-29 20:00:00	5.74334	5.746509	5.74334	0
2022-07-29 20:05:00	5.7439	5.746196	5.7439	0
2022-07-29 20:10:00	5.745	5.745779	5.745	0
2022-07-29 20:15:00	5.74768	5.745576	5.74768	0
2022-07-29 20:20:00	5.74983	5.745588	5.74983	0
2022-07-29 20:25:00	5.75091	5.745868	5.75091	0
2022-07-29 20:30:00	5.74877	5.746041	5.74877	0
2022-07-29 20:35:00	5.7493	5.746428	5.7493	0
2022-07-29 20:40:00	5.74663	5.746867	5.74663	0
2022-07-29 20:45:00	5.74448	5.746984	5.74448	0
2022-07-29 20:50:00	5.74126	5.746776	5.74126	0
2022-07-29 20:55:00	5.74175	5.746561	5.74175	0
2022-07-29 21:00:00	5.74171	5.746232	5.74171	0
2022-07-29 21:05:00	5.74222	5.745686	5.74222	0
2022-07-29 21:10:00	5.74328	5.745031	5.74328	0
2022-07-29 21:15:00	5.74542	5.744482	5.74542	0
2022-07-29 21:20:00	5.74758	5.744363	5.74758	0
2022-07-29 21:25:00	5.74868	5.744301	5.74868	0
2022-07-29 21:30:00	5.74762	5.7444	5.74762	0
2022-07-29 21:35:00	5.74548	5.7445	5.74548	0
2022-07-29 21:40:00	5.74547	5.744921	5.74547	0
2022-07-29 21:45:00	5.74227	5.744973	5.74227	0
2022-07-29 21:50:00	5.7412	5.744922	5.7412	0
2022-07-29 21:55:00	5.74121	5.744821	5.74121	0
2022-07-29 22:00:00	5.74175	5.744668	5.74175	0
2022-07-29 22:05:00	5.74337	5.744463	5.74337	0
2022-07-29 22:10:00	5.74552	5.744257	5.74552	0
2022-07-29 22:15:00	5.74767	5.744156	5.74767	0
2022-07-29 22:20:00	5.75035	5.744429	5.75035	0
2022-07-29 22:25:00	5.75195	5.745076	5.75195	0
2022-07-29 22:30:00	5.75035	5.745564	5.75035	0
2022-07-29 22:35:00	5.74981	5.746318	5.74981	0
2022-07-29 22:40:00	5.74715	5.746913	5.74715	0
2022-07-29 22:45:00	5.745	5.747292	5.745	0
2022-07-29 22:50:00	5.74339	5.747456	5.74339	0
2022-07-29 22:55:00	5.74124	5.747243	5.74124	0
2022-07-29 23:00:00	5.74121	5.746812	5.74121	0
2022-07-29 23:05:00	5.74119	5.746164	5.74119	0
2022-07-29 23:10:00	5.74331	5.74546	5.74331	0
2022-07-29 23:15:00	5.74596	5.744861	5.74596	0
2022-07-29 23:20:00	5.7481	5.744636	5.7481	0
2022-07-29 23:25:00	5.75023	5.744678	5.75023	0
2022-07-29 23:30:00	5.74971	5.744934	5.74971	0
2022-07-29 23:35:00	5.74919	5.745353	5.74919	0
2022-07-29 23:40:00	5.7476	5.745774	5.7476	0
2022-07-29 23:45:00	5.74549	5.746199	5.74549	0
2022-07-29 23:50:00	5.74336	5.746414	5.74336	0
2022-07-29 23:55:00	5.74335	5.74663	5.74335	0
2022-07-30 00:00:00	5.74388	5.746687	5.74388	0
2022-07-30 00:05:00	5.74386	5.746477	5.74386	0
2022-07-30 00:10:00	5.74546	5.746213	5.74546	0
2022-07-30 00:15:00	5.74759	5.745949	5.74759	0
2022-07-30 00:20:00	5.74973	5.745951	5.74973	0
2022-07-30 00:25:00	5.75187	5.746219	5.75187	0
2022-07-30 00:30:00	5.74976	5.746435	5.74976	0
2022-07-30 00:35:00	5.74818	5.746704	5.74818	0
2022-07-30 00:40:00	5.74554	5.746922	5.74554	0
2022-07-30 00:45:00	5.74341	5.746928	5.74341	0
2022-07-30 00:50:00	5.74074	5.746614	5.74074	0
2022-07-30 00:55:00	5.73967	5.746195	5.73967	0
2022-07-30 01:00:00	5.73965	5.745614	5.73965	0
2022-07-30 01:05:00	5.74178	5.745033	5.74178	0
2022-07-30 01:10:00	5.74338	5.744398	5.74338	0
2022-07-30 01:15:00	5.7455	5.743761	5.7455	0
2022-07-30 01:20:00	5.74869	5.743654	5.74869	0
2022-07-30 01:25:00	5.75026	5.743862	5.75026	0
2022-07-30 01:30:00	5.74971	5.744279	5.74971	0
2022-07-30 01:35:00	5.74914	5.744852	5.74914	0
2022-07-30 01:40:00	5.74698	5.745476	5.74698	0
2022-07-30 01:45:00	5.74484	5.745993	5.74484	0
2022-07-30 01:50:00	5.74216	5.746244	5.74216	0
2022-07-30 01:55:00	5.74108	5.746174	5.74108	0
2022-07-30 02:00:00	5.7432	5.746156	5.7432	0
2022-07-30 02:05:00	5.7432	5.745926	5.7432	0
2022-07-30 02:10:00	5.74533	5.74559	5.74533	0
2022-07-30 02:15:00	5.74745	5.745309	5.74745	0
2022-07-30 02:20:00	5.74905	5.745243	5.74905	0
2022-07-30 02:25:00	5.74958	5.745287	5.74958	0
2022-07-30 02:30:00	5.74904	5.745493	5.74904	0
2022-07-30 02:35:00	5.74744	5.745753	5.74744	0
2022-07-30 02:40:00	5.74532	5.746069	5.74532	0
2022-07-30 02:45:00	5.7432	5.746281	5.7432	0
2022-07-30 02:50:00	5.74109	5.74607	5.74109	0
2022-07-30 02:55:00	5.74111	5.745861	5.74111	0
2022-07-30 03:00:00	5.74112	5.74544	5.74112	0
2022-07-30 03:05:00	5.74273	5.744968	5.74273	0
2022-07-30 03:10:00	5.74488	5.744551	5.74488	0
2022-07-30 03:15:00	5.74649	5.744242	5.74649	0
2022-07-30 03:20:00	5.74915	5.744253	5.74915	0
2022-07-30 03:25:00	5.75022	5.744531	5.75022	0
2022-07-30 03:30:00	5.74969	5.744968	5.74969	0
2022-07-30 03:35:00	5.74809	5.745457	5.74809	0
2022-07-30 03:40:00	5.74595	5.745943	5.74595	0
2022-07-30 03:45:00	5.74488	5.74632	5.74488	0
2022-07-30 03:50:00	5.74327	5.746535	5.74327	0
2022-07-30 03:55:00	5.74326	5.746588	5.74326	0
2022-07-30 04:00:00	5.74325	5.746425	5.74325	0
2022-07-30 04:05:00	5.74432	5.746208	5.74432	0
2022-07-30 04:10:00	5.74538	5.745831	5.74538	0
2022-07-30 04:15:00	5.74751	5.74556	5.74751	0
2022-07-30 04:20:00	5.74964	5.745555	5.74964	0
2022-07-30 04:25:00	5.75016	5.745762	5.75016	0
2022-07-30 04:30:00	5.74962	5.746129	5.74962	0
2022-07-30 04:35:00	5.74748	5.746389	5.74748	0
2022-07-30 04:40:00	5.74533	5.746595	5.74533	0
2022-07-30 04:45:00	5.74319	5.746588	5.74319	0
2022-07-30 04:50:00	5.74159	5.746422	5.74159	0
2022-07-30 04:55:00	5.74212	5.746202	5.74212	0
2022-07-30 05:00:00	5.74265	5.745929	5.74265	0
2022-07-30 05:05:00	5.74316	5.745494	5.74316	0
2022-07-30 05:10:00	5.74421	5.744951	5.74421	0
2022-07-30 05:15:00	5.7458	5.744515	5.7458	0
2022-07-30 05:20:00	5.74793	5.744346	5.74793	0
2022-07-30 05:25:00	5.74954	5.744552	5.74954	0
2022-07-30 05:30:00	5.74796	5.744815	5.74796	0
2022-07-30 05:35:00	5.7464	5.745136	5.7464	0
2022-07-30 05:40:00	5.74536	5.745513	5.74536	0
2022-07-30 05:45:00	5.74273	5.745574	5.74273	0
2022-07-30 05:50:00	5.74116	5.745425	5.74116	0
2022-07-30 05:55:00	5.74118	5.745227	5.74118	0
2022-07-30 06:00:00	5.74067	5.744873	5.74067	0
2022-07-30 06:05:00	5.74174	5.744467	5.74174	0
2022-07-30 06:10:00	5.74281	5.743955	5.74281	0
2022-07-30 06:15:00	5.7455	5.743551	5.7455	0
2022-07-30 06:20:00	5.74924	5.743679	5.74924	0
2022-07-30 06:25:00	5.74977	5.744016	5.74977	0
2022-07-30 06:30:00	5.74922	5.744402	5.74922	0
2022-07-30 06:35:00	5.74814	5.744943	5.74814	0
2022-07-30 06:40:00	5.74654	5.745481	5.74654	0
2022-07-30 06:45:00	5.74494	5.745857	5.74494	0
2022-07-30 06:50:00	5.74228	5.746018	5.74228	0
2022-07-30 06:55:00	5.74174	5.746018	5.74174	0
2022-07-30 07:00:00	5.74228	5.745965	5.74228	0
2022-07-30 07:05:00	5.74388	5.745803	5.74388	0
2022-07-30 07:10:00	5.74442	5.745321	5.74442	0
2022-07-30 07:15:00	5.74654	5.744998	5.74654	0
2022-07-30 07:20:00	5.74972	5.745048	5.74972	0
2022-07-30 07:25:00	5.75023	5.745257	5.75023	0
2022-07-30 07:30:00	5.74863	5.745466	5.74863	0
2022-07-30 07:35:00	5.74757	5.745729	5.74757	0
2022-07-30 07:40:00	5.74545	5.746046	5.74545	0
2022-07-30 07:45:00	5.74331	5.746203	5.74331	0
2022-07-30 07:50:00	5.7417	5.746145	5.7417	0
2022-07-30 07:55:00	5.74114	5.745871	5.74114	0
2022-07-30 08:00:00	5.74219	5.745648	5.74219	0
2022-07-30 08:05:00	5.74271	5.745265	5.74271	0
2022-07-30 08:10:00	5.7443	5.744723	5.7443	0
2022-07-30 08:15:00	5.74591	5.744291	5.74591	0
2022-07-30 08:20:00	5.74806	5.744234	5.74806	0
2022-07-30 08:25:00	5.74968	5.744445	5.74968	0
2022-07-30 08:30:00	5.74917	5.744817	5.74917	0
2022-07-30 08:35:00	5.74759	5.745245	5.74759	0
2022-07-30 08:40:00	5.74601	5.745676	5.74601	0
2022-07-30 08:45:00	5.74442	5.746004	5.74442	0
2022-07-30 08:50:00	5.74177	5.745962	5.74177	0
2022-07-30 08:55:00	5.7423	5.745921	5.7423	0
2022-07-30 09:00:00	5.74229	5.74572	5.74229	0
2022-07-30 09:05:00	5.74227	5.745356	5.74227	0
2022-07-30 09:10:00	5.74437	5.744987	5.74437	0
2022-07-30 09:15:00	5.74594	5.744613	5.74594	0
2022-07-30 09:20:00	5.74911	5.744607	5.74911	0
2022-07-30 09:25:00	5.74964	5.744812	5.74964	0
2022-07-30 09:30:00	5.74805	5.745016	5.74805	0
2022-07-30 09:35:00	5.74699	5.745273	5.74699	0
2022-07-30 09:40:00	5.74541	5.745637	5.74541	0
2022-07-30 09:45:00	5.7433	5.745737	5.7433	0
2022-07-30 09:50:00	5.74119	5.745627	5.74119	0
2022-07-30 09:55:00	5.74067	5.745467	5.74067	0
2022-07-30 10:00:00	5.74067	5.745097	5.74067	0
2022-07-30 10:05:00	5.7412	5.744623	5.7412	0
2022-07-30 10:10:00	5.74334	5.744046	5.74334	0
2022-07-30 10:15:00	5.74546	5.743628	5.74546	0
2022-07-30 10:20:00	5.74759	5.743582	5.74759	0
2022-07-30 10:25:00	5.74917	5.7438	5.74917	0
2022-07-30 10:30:00	5.7481	5.744069	5.7481	0
2022-07-30 10:35:00	5.74596	5.744335	5.74596	0
2022-07-30 10:40:00	5.74541	5.744757	5.74541	0
2022-07-30 10:45:00	5.74326	5.745016	5.74326	0
2022-07-30 10:50:00	5.74165	5.745114	5.74165	0
2022-07-30 10:55:00	5.74004	5.744998	5.74004	0
2022-07-30 11:00:00	5.74108	5.744772	5.74108	0
2022-07-30 11:05:00	5.74159	5.744385	5.74159	0
2022-07-30 11:10:00	5.74319	5.743945	5.74319	0
2022-07-30 11:15:00	5.74532	5.74356	5.74532	0
2022-07-30 11:20:00	5.74747	5.743497	5.74747	0
2022-07-30 11:25:00	5.74908	5.743809	5.74908	0
2022-07-30 11:30:00	5.74748	5.744016	5.74748	0
2022-07-30 11:35:00	5.74643	5.744333	5.74643	0
2022-07-30 11:40:00	5.74536	5.744704	5.74536	0
2022-07-30 11:45:00	5.7427	5.74497	5.7427	0
2022-07-30 11:50:00	5.74058	5.74492	5.74058	0
2022-07-30 11:55:00	5.73951	5.744712	5.73951	0
2022-07-30 12:00:00	5.74112	5.744505	5.74112	0
2022-07-30 12:05:00	5.74113	5.744086	5.74113	0
2022-07-30 12:10:00	5.74326	5.743665	5.74326	0
2022-07-30 12:15:00	5.74486	5.743243	5.74486	0
2022-07-30 12:20:00	5.74699	5.743194	5.74699	0
2022-07-30 12:25:00	5.7486	5.743411	5.7486	0
2022-07-30 12:30:00	5.74701	5.743576	5.74701	0
2022-07-30 12:35:00	5.74541	5.743847	5.74541	0
2022-07-30 12:40:00	5.74487	5.744276	5.74487	0
2022-07-30 12:45:00	5.74273	5.744598	5.74273	0
2022-07-30 12:50:00	5.74112	5.744598	5.74112	0
2022-07-30 12:55:00	5.7411	5.744595	5.7411	0
2022-07-30 13:00:00	5.74109	5.744378	5.74109	0
2022-07-30 13:05:00	5.74163	5.744055	5.74163	0
2022-07-30 13:10:00	5.74272	5.743628	5.74272	0
2022-07-30 13:15:00	5.7454	5.743308	5.7454	0
2022-07-30 13:20:00	5.74809	5.743416	5.74809	0
2022-07-30 13:25:00	5.7497	5.743845	5.7497	0
2022-07-30 13:30:00	5.74917	5.744275	5.74917	0
2022-07-30 13:35:00	5.7481	5.744812	5.7481	0
2022-07-30 13:40:00	5.74595	5.745295	5.74595	0
2022-07-30 13:45:00	5.74381	5.745566	5.74381	0
2022-07-30 13:50:00	5.74116	5.745573	5.74116	0
2022-07-30 13:55:00	5.74063	5.745473	5.74063	0
2022-07-30 14:00:00	5.74224	5.745425	5.74224	0
2022-07-30 14:05:00	5.74223	5.745108	5.74223	0
2022-07-30 14:10:00	5.74327	5.744626	5.74327	0
2022-07-30 14:15:00	5.74588	5.744244	5.74588	0
2022-07-30 14:20:00	5.7469	5.744017	5.7469	0
2022-07-30 14:25:00	5.74901	5.744108	5.74901	0
2022-07-30 14:30:00	5.74739	5.744252	5.74739	0
2022-07-30 14:35:00	5.74579	5.74445	5.74579	0
2022-07-30 14:40:00	5.74472	5.744806	5.74472	0
2022-07-30 14:45:00	5.74154	5.744897	5.74154	0
2022-07-30 14:50:00	5.73997	5.74467	5.73997	0
2022-07-30 14:55:00	5.74001	5.744448	5.74001	0
2022-07-30 15:00:00	5.74112	5.744233	5.74112	0
2022-07-30 15:05:00	5.74167	5.743812	5.74167	0
2022-07-30 15:10:00	5.74222	5.743344	5.74222	0
2022-07-30 15:15:00	5.74542	5.742985	5.74542	0
2022-07-30 15:20:00	5.74702	5.742948	5.74702	0
2022-07-30 15:25:00	5.74807	5.743176	5.74807	0
2022-07-30 15:30:00	5.74753	5.743457	5.74753	0
2022-07-30 15:35:00	5.74591	5.743894	5.74591	0
2022-07-30 15:40:00	5.74483	5.74438	5.74483	0
2022-07-30 15:45:00	5.74215	5.744594	5.74215	0
2022-07-30 15:50:00	5.74054	5.744536	5.74054	0
2022-07-30 15:55:00	5.74109	5.744478	5.74109	0
2022-07-30 16:00:00	5.7411	5.744366	5.7411	0
2022-07-30 16:05:00	5.74324	5.744148	5.74324	0
2022-07-30 16:10:00	5.74431	5.743877	5.74431	0
2022-07-30 16:15:00	5.74645	5.743715	5.74645	0
2022-07-30 16:20:00	5.74859	5.743821	5.74859	0
2022-07-30 16:25:00	5.75018	5.744248	5.75018	0
2022-07-30 16:30:00	5.74911	5.744676	5.74911	0
2022-07-30 16:35:00	5.74804	5.745265	5.74804	0
2022-07-30 16:40:00	5.74643	5.745854	5.74643	0
2022-07-30 16:45:00	5.74376	5.746121	5.74376	0
2022-07-30 16:50:00	5.74111	5.746122	5.74111	0
2022-07-30 16:55:00	5.74112	5.74591	5.74112	0
2022-07-30 17:00:00	5.74113	5.745592	5.74113	0
2022-07-30 17:05:00	5.74114	5.745061	5.74114	0
2022-07-30 17:10:00	5.74274	5.744476	5.74274	0
2022-07-30 17:15:00	5.74486	5.743944	5.74486	0
2022-07-30 17:20:00	5.74591	5.743624	5.74591	0
2022-07-30 17:25:00	5.74802	5.743622	5.74802	0
2022-07-30 17:30:00	5.74641	5.74362	5.74641	0
2022-07-30 17:35:00	5.74482	5.743726	5.74482	0
2022-07-30 17:40:00	5.74323	5.743938	5.74323	0
2022-07-30 17:45:00	5.74218	5.744044	5.74218	0
2022-07-30 17:50:00	5.73953	5.743884	5.73953	0
2022-07-30 17:55:00	5.74062	5.743832	5.74062	0
2022-07-30 18:00:00	5.74116	5.743674	5.74116	0
2022-07-30 18:05:00	5.74116	5.743304	5.74116	0
2022-07-30 18:10:00	5.74274	5.742987	5.74274	0
2022-07-30 18:15:00	5.7454	5.742725	5.7454	0
2022-07-30 18:20:00	5.74805	5.742889	5.74805	0
2022-07-30 18:25:00	5.74963	5.74337	5.74963	0
2022-07-30 18:30:00	5.74803	5.74385	5.74803	0
2022-07-30 18:35:00	5.74696	5.744328	5.74696	0
2022-07-30 18:40:00	5.74591	5.744966	5.74591	0
2022-07-30 18:45:00	5.74378	5.745282	5.74378	0
2022-07-30 18:50:00	5.7422	5.745386	5.7422	0
2022-07-30 18:55:00	5.74169	5.745439	5.74169	0
2022-07-30 19:00:00	5.74331	5.745496	5.74331	0
2022-07-30 19:05:00	5.74279	5.745235	5.74279	0
2022-07-30 19:10:00	5.74493	5.744923	5.74493	0
2022-07-30 19:15:00	5.74656	5.744616	5.74656	0
2022-07-30 19:20:00	5.74818	5.744631	5.74818	0
2022-07-30 19:25:00	5.74979	5.744914	5.74979	0
2022-07-30 19:30:00	5.74661	5.744984	5.74661	0
2022-07-30 19:35:00	5.74556	5.745162	5.74556	0
2022-07-30 19:40:00	5.74396	5.745338	5.74396	0
2022-07-30 19:45:00	5.74128	5.745297	5.74128	0
2022-07-30 19:50:00	5.73967	5.744933	5.73967	0
2022-07-30 19:55:00	5.73911	5.744565	5.73911	0
2022-07-30 20:00:00	5.73963	5.744035	5.73963	0
2022-07-30 20:05:00	5.74069	5.743448	5.74069	0
2022-07-30 20:10:00	5.74177	5.742807	5.74177	0
2022-07-30 20:15:00	5.74499	5.742327	5.74499	0
2022-07-30 20:20:00	5.74715	5.742381	5.74715	0
2022-07-30 20:25:00	5.7493	5.742755	5.7493	0
2022-07-30 20:30:00	5.74772	5.743131	5.74772	0
2022-07-30 20:35:00	5.74612	5.743615	5.74612	0
2022-07-30 20:40:00	5.74453	5.744101	5.74453	0
2022-07-30 20:45:00	5.74292	5.744482	5.74292	0
2022-07-30 20:50:00	5.74131	5.74465	5.74131	0
2022-07-30 20:55:00	5.74128	5.744709	5.74128	0
2022-07-30 21:00:00	5.74127	5.744659	5.74127	0
2022-07-30 21:05:00	5.74178	5.744338	5.74178	0
2022-07-30 21:10:00	5.74335	5.743958	5.74335	0
2022-07-30 21:15:00	5.74548	5.743576	5.74548	0
2022-07-30 21:20:00	5.74814	5.743618	5.74814	0
2022-07-30 21:25:00	5.74922	5.743928	5.74922	0
2022-07-30 21:30:00	5.7487	5.744345	5.7487	0
2022-07-30 21:35:00	5.74708	5.744761	5.74708	0
2022-07-30 21:40:00	5.74599	5.745229	5.74599	0
2022-07-30 21:45:00	5.74384	5.745485	5.74384	0
2022-07-30 21:50:00	5.7417	5.745528	5.7417	0
2022-07-30 21:55:00	5.74169	5.745519	5.74169	0
2022-07-30 22:00:00	5.7417	5.745354	5.7417	0
2022-07-30 22:05:00	5.74172	5.744978	5.74172	0
2022-07-30 22:10:00	5.74335	5.744499	5.74335	0
2022-07-30 22:15:00	5.74603	5.74418	5.74603	0
2022-07-30 22:20:00	5.74818	5.744128	5.74818	0
2022-07-30 22:25:00	5.74925	5.744345	5.74925	0
2022-07-30 22:30:00	5.74818	5.744564	5.74818	0
2022-07-30 22:35:00	5.74604	5.744784	5.74604	0
2022-07-30 22:40:00	5.74337	5.744951	5.74337	0
2022-07-30 22:45:00	5.74124	5.744906	5.74124	0
2022-07-30 22:50:00	5.7391	5.744646	5.7391	0
2022-07-30 22:55:00	5.73857	5.744331	5.73857	0
2022-07-30 23:00:00	5.74017	5.744013	5.74017	0
2022-07-30 23:05:00	5.74071	5.743481	5.74071	0
2022-07-30 23:10:00	5.74176	5.742839	5.74176	0
2022-07-30 23:15:00	5.74387	5.742301	5.74387	0
2022-07-30 23:20:00	5.74598	5.742081	5.74598	0
2022-07-30 23:25:00	5.74756	5.742233	5.74756	0
2022-07-30 23:30:00	5.74595	5.742491	5.74595	0
2022-07-30 23:35:00	5.7454	5.742907	5.7454	0
2022-07-30 23:40:00	5.74433	5.74343	5.74433	0
2022-07-30 23:45:00	5.74113	5.743686	5.74113	0
2022-07-30 23:50:00	5.73955	5.743624	5.73955	0
2022-07-30 23:55:00	5.73903	5.743456	5.73903	0
2022-07-31 00:00:00	5.74066	5.743346	5.74066	0
2022-07-31 00:05:00	5.7412	5.743079	5.7412	0
2022-07-31 00:10:00	5.74174	5.742655	5.74174	0
2022-07-31 00:15:00	5.74439	5.742338	5.74439	0
2022-07-31 00:20:00	5.74705	5.742448	5.74705	0
2022-07-31 00:25:00	5.74811	5.742719	5.74811	0
2022-07-31 00:30:00	5.74651	5.742937	5.74651	0
2022-07-31 00:35:00	5.74599	5.743423	5.74599	0
2022-07-31 00:40:00	5.74388	5.743856	5.74388	0
2022-07-31 00:45:00	5.74176	5.744129	5.74176	0
2022-07-31 00:50:00	5.73964	5.744027	5.73964	0
2022-07-31 00:55:00	5.73858	5.743765	5.73858	0
2022-07-31 01:00:00	5.73964	5.743555	5.73964	0
2022-07-31 01:05:00	5.74017	5.743133	5.74017	0
2022-07-31 01:10:00	5.74124	5.742552	5.74124	0
2022-07-31 01:15:00	5.74336	5.742077	5.74336	0
2022-07-31 01:20:00	5.74548	5.741974	5.74548	0
2022-07-31 01:25:00	5.74653	5.742028	5.74653	0
2022-07-31 01:30:00	5.74545	5.742185	5.74545	0
2022-07-31 01:35:00	5.74545	5.742554	5.74545	0
2022-07-31 01:40:00	5.74332	5.742922	5.74332	0
2022-07-31 01:45:00	5.7412	5.743184	5.7412	0
2022-07-31 01:50:00	5.73907	5.743127	5.73907	0
2022-07-31 01:55:00	5.73962	5.743072	5.73962	0
2022-07-31 02:00:00	5.7391	5.742858	5.7391	0
2022-07-31 02:05:00	5.74124	5.742646	5.74124	0
2022-07-31 02:10:00	5.74124	5.742222	5.74124	0
2022-07-31 02:15:00	5.74336	5.741905	5.74336	0
2022-07-31 02:20:00	5.74547	5.741907	5.74547	0
2022-07-31 02:25:00	5.74599	5.741961	5.74599	0
2022-07-31 02:30:00	5.74546	5.742175	5.74546	0
2022-07-31 02:35:00	5.74441	5.742496	5.74441	0
2022-07-31 02:40:00	5.74231	5.74282	5.74231	0
2022-07-31 02:45:00	5.74075	5.742933	5.74075	0
2022-07-31 02:50:00	5.73865	5.742888	5.73865	0
2022-07-31 02:55:00	5.73708	5.742472	5.73708	0
2022-07-31 03:00:00	5.73924	5.742272	5.73924	0
2022-07-31 03:05:00	5.74031	5.741967	5.74031	0
2022-07-31 03:10:00	5.74137	5.741557	5.74137	0
2022-07-31 03:15:00	5.74351	5.741309	5.74351	0
2022-07-31 03:20:00	5.74616	5.741379	5.74616	0
2022-07-31 03:25:00	5.74667	5.741605	5.74667	0
2022-07-31 03:30:00	5.74612	5.741986	5.74612	0
2022-07-31 03:35:00	5.74503	5.742414	5.74503	0
2022-07-31 03:40:00	5.7434	5.742889	5.7434	0
2022-07-31 03:45:00	5.74124	5.743305	5.74124	0
2022-07-31 03:50:00	5.73856	5.743237	5.73856	0
2022-07-31 03:55:00	5.73853	5.743059	5.73853	0
2022-07-31 04:00:00	5.73959	5.742881	5.73959	0
2022-07-31 04:05:00	5.73958	5.742488	5.73958	0
2022-07-31 04:10:00	5.74117	5.741989	5.74117	0
2022-07-31 04:15:00	5.74438	5.74176	5.74438	0
2022-07-31 04:20:00	5.74546	5.741694	5.74546	0
2022-07-31 04:25:00	5.74707	5.741898	5.74707	0
2022-07-31 04:30:00	5.74547	5.742105	5.74547	0
2022-07-31 04:35:00	5.74548	5.742529	5.74548	0
2022-07-31 04:40:00	5.74336	5.743009	5.74336	0
2022-07-31 04:45:00	5.74124	5.74328	5.74124	0
2022-07-31 04:50:00	5.73858	5.743179	5.73858	0
2022-07-31 04:55:00	5.73963	5.743184	5.73963	0
2022-07-31 05:00:00	5.74069	5.743136	5.74069	0
2022-07-31 05:05:00	5.74067	5.742765	5.74067	0
2022-07-31 05:10:00	5.74118	5.742337	5.74118	0
2022-07-31 05:15:00	5.74383	5.742013	5.74383	0
2022-07-31 05:20:00	5.74596	5.742062	5.74596	0
2022-07-31 05:25:00	5.74703	5.742217	5.74703	0
2022-07-31 05:30:00	5.74544	5.742425	5.74544	0
2022-07-31 05:35:00	5.7449	5.742791	5.7449	0
2022-07-31 05:40:00	5.74275	5.743208	5.74275	0
2022-07-31 05:45:00	5.74113	5.743358	5.74113	0
2022-07-31 05:50:00	5.73844	5.743133	5.73844	0
2022-07-31 05:55:00	5.73842	5.742908	5.73842	0
2022-07-31 06:00:00	5.73946	5.742736	5.73946	0
2022-07-31 06:05:00	5.73996	5.742349	5.73996	0
2022-07-31 06:10:00	5.74097	5.74185	5.74097	0
2022-07-31 06:15:00	5.7436	5.741507	5.7436	0
2022-07-31 06:20:00	5.74569	5.741532	5.74569	0
2022-07-31 06:25:00	5.74515	5.741557	5.74515	0
2022-07-31 06:30:00	5.74464	5.741746	5.74464	0
2022-07-31 06:35:00	5.74309	5.741942	5.74309	0
2022-07-31 06:40:00	5.741	5.742198	5.741	0
2022-07-31 06:45:00	5.73839	5.742195	5.73839	0
2022-07-31 06:50:00	5.73683	5.741932	5.73683	0
2022-07-31 06:55:00	5.7363	5.741566	5.7363	0
2022-07-31 07:00:00	5.73684	5.741153	5.73684	0
2022-07-31 07:05:00	5.73791	5.740584	5.73791	0
2022-07-31 07:10:00	5.74058	5.740073	5.74058	0
2022-07-31 07:15:00	5.74326	5.739884	5.74326	0
2022-07-31 07:20:00	5.74541	5.739961	5.74541	0
2022-07-31 07:25:00	5.74649	5.740301	5.74649	0
2022-07-31 07:30:00	5.7449	5.740691	5.7449	0
2022-07-31 07:35:00	5.74383	5.741235	5.74383	0
2022-07-31 07:40:00	5.74115	5.741667	5.74115	0
2022-07-31 07:45:00	5.74006	5.742043	5.74006	0
2022-07-31 07:50:00	5.73686	5.742045	5.73686	0
2022-07-31 07:55:00	5.73685	5.741939	5.73685	0
2022-07-31 08:00:00	5.73842	5.741723	5.73842	0
2022-07-31 08:05:00	5.73947	5.741344	5.73947	0
2022-07-31 08:10:00	5.74157	5.74096	5.74157	0
2022-07-31 08:15:00	5.74475	5.740786	5.74475	0
2022-07-31 08:20:00	5.74632	5.740928	5.74632	0
2022-07-31 08:25:00	5.74685	5.74123	5.74685	0
2022-07-31 08:30:00	5.74525	5.74164	5.74525	0
2022-07-31 08:35:00	5.74471	5.742105	5.74471	0
2022-07-31 08:40:00	5.74205	5.742624	5.74205	0
2022-07-31 08:45:00	5.74046	5.742985	5.74046	0
2022-07-31 08:50:00	5.7378	5.742923	5.7378	0
2022-07-31 08:55:00	5.73835	5.742811	5.73835	0
2022-07-31 09:00:00	5.73943	5.742597	5.73943	0
2022-07-31 09:05:00	5.73997	5.742119	5.73997	0
2022-07-31 09:10:00	5.74157	5.741644	5.74157	0
2022-07-31 09:15:00	5.74531	5.74149	5.74531	0
2022-07-31 09:20:00	5.74638	5.741603	5.74638	0
2022-07-31 09:25:00	5.74905	5.742037	5.74905	0
2022-07-31 09:30:00	5.74641	5.742473	5.74641	0
2022-07-31 09:35:00	5.74589	5.743016	5.74589	0
2022-07-31 09:40:00	5.74377	5.743613	5.74377	0
2022-07-31 09:45:00	5.74165	5.743943	5.74165	0
2022-07-31 09:50:00	5.73846	5.743846	5.73846	0
2022-07-31 09:55:00	5.73844	5.743693	5.73844	0
2022-07-31 10:00:00	5.73844	5.74338	5.73844	0
2022-07-31 10:05:00	5.73949	5.742798	5.73949	0
2022-07-31 10:10:00	5.74108	5.742268	5.74108	0
2022-07-31 10:15:00	5.74372	5.741735	5.74372	0
2022-07-31 10:20:00	5.74531	5.741625	5.74531	0
2022-07-31 10:25:00	5.7469	5.741726	5.7469	0
2022-07-31 10:30:00	5.74529	5.741878	5.74529	0
2022-07-31 10:35:00	5.74422	5.742135	5.74422	0
2022-07-31 10:40:00	5.74207	5.742496	5.74207	0
2022-07-31 10:45:00	5.74099	5.742751	5.74099	0
2022-07-31 10:50:00	5.73778	5.742685	5.73778	0
2022-07-31 10:55:00	5.73778	5.742514	5.73778	0
2022-07-31 11:00:00	5.73833	5.742239	5.73833	0
2022-07-31 11:05:00	5.73889	5.741756	5.73889	0
2022-07-31 11:10:00	5.74105	5.74133	5.74105	0
2022-07-31 11:15:00	5.74323	5.740963	5.74323	0
2022-07-31 11:20:00	5.74539	5.740973	5.74539	0
2022-07-31 11:25:00	5.74596	5.741147	5.74596	0
2022-07-31 11:30:00	5.74545	5.741485	5.74545	0
2022-07-31 11:35:00	5.74546	5.741932	5.74546	0
2022-07-31 11:40:00	5.74334	5.742488	5.74334	0
2022-07-31 11:45:00	5.7412	5.74283	5.7412	0
2022-07-31 11:50:00	5.73961	5.742958	5.73961	0
2022-07-31 11:55:00	5.73856	5.742925	5.73856	0
2022-07-31 12:00:00	5.74123	5.742943	5.74123	0
2022-07-31 12:05:00	5.74122	5.742742	5.74122	0
2022-07-31 12:10:00	5.74228	5.742431	5.74228	0
2022-07-31 12:15:00	5.74386	5.742221	5.74386	0
2022-07-31 12:20:00	5.7465	5.742326	5.7465	0
2022-07-31 12:25:00	5.74701	5.742481	5.74701	0
2022-07-31 12:30:00	5.74539	5.742686	5.74539	0
2022-07-31 12:35:00	5.74484	5.74305	5.74484	0
2022-07-31 12:40:00	5.74269	5.743358	5.74269	0
2022-07-31 12:45:00	5.74109	5.743611	5.74109	0
2022-07-31 12:50:00	5.73896	5.743384	5.73896	0
2022-07-31 12:55:00	5.73895	5.743157	5.73895	0
2022-07-31 13:00:00	5.73947	5.742876	5.73947	0
2022-07-31 13:05:00	5.74051	5.742541	5.74051	0
2022-07-31 13:10:00	5.74314	5.742205	5.74314	0
2022-07-31 13:15:00	5.74524	5.742028	5.74524	0
2022-07-31 13:20:00	5.74627	5.742116	5.74627	0
2022-07-31 13:25:00	5.74784	5.742416	5.74784	0
2022-07-31 13:30:00	5.74568	5.742715	5.74568	0
2022-07-31 13:35:00	5.74512	5.743118	5.74512	0
2022-07-31 13:40:00	5.74245	5.743467	5.74245	0
2022-07-31 13:45:00	5.74087	5.743659	5.74087	0
2022-07-31 13:50:00	5.7377	5.743482	5.7377	0
2022-07-31 13:55:00	5.73667	5.743098	5.73667	0
2022-07-31 14:00:00	5.7367	5.742454	5.7367	0
2022-07-31 14:05:00	5.7378	5.74171	5.7378	0
2022-07-31 14:10:00	5.74103	5.741186	5.74103	0
2022-07-31 14:15:00	5.74212	5.740614	5.74212	0
2022-07-31 14:20:00	5.74535	5.740581	5.74535	0
2022-07-31 14:25:00	5.74591	5.74066	5.74591	0
2022-07-31 14:30:00	5.74538	5.740953	5.74538	0
2022-07-31 14:35:00	5.74486	5.741352	5.74486	0
2022-07-31 14:40:00	5.74326	5.741908	5.74326	0
2022-07-31 14:45:00	5.74111	5.742352	5.74111	0
2022-07-31 14:50:00	5.73949	5.742631	5.73949	0
2022-07-31 14:55:00	5.73947	5.742798	5.73947	0
2022-07-31 15:00:00	5.74105	5.7428	5.74105	0
2022-07-31 15:05:00	5.74104	5.742692	5.74104	0
2022-07-31 15:10:00	5.74103	5.74226	5.74103	0
2022-07-31 15:15:00	5.74475	5.742144	5.74475	0
2022-07-31 15:20:00	5.74525	5.742131	5.74525	0
2022-07-31 15:25:00	5.74629	5.742274	5.74629	0
2022-07-31 15:30:00	5.74573	5.742521	5.74573	0
2022-07-31 15:35:00	5.74518	5.742928	5.74518	0
2022-07-31 15:40:00	5.74358	5.743337	5.74358	0
2022-07-31 15:45:00	5.74145	5.743535	5.74145	0
2022-07-31 15:50:00	5.73987	5.743417	5.73987	0
2022-07-31 15:55:00	5.73936	5.743249	5.73936	0
2022-07-31 16:00:00	5.74045	5.743191	5.74045	0
2022-07-31 16:05:00	5.74101	5.742817	5.74101	0
2022-07-31 16:10:00	5.74157	5.742449	5.74157	0
2022-07-31 16:15:00	5.74319	5.742139	5.74319	0
2022-07-31 16:20:00	5.74536	5.742102	5.74536	0
2022-07-31 16:25:00	5.74645	5.742229	5.74645	0
2022-07-31 16:30:00	5.74543	5.742414	5.74543	0
2022-07-31 16:35:00	5.74386	5.742655	5.74386	0
2022-07-31 16:40:00	5.7423	5.742898	5.7423	0
2022-07-31 16:45:00	5.73965	5.742927	5.73965	0
2022-07-31 16:50:00	5.73753	5.742635	5.73753	0
2022-07-31 16:55:00	5.73805	5.742339	5.73805	0
2022-07-31 17:00:00	5.7391	5.742092	5.7391	0
2022-07-31 17:05:00	5.73907	5.74168	5.73907	0
2022-07-31 17:10:00	5.74118	5.741262	5.74118	0
2022-07-31 17:15:00	5.74382	5.740999	5.74382	0
2022-07-31 17:20:00	5.74595	5.741051	5.74595	0
2022-07-31 17:25:00	5.74702	5.741367	5.74702	0
2022-07-31 17:30:00	5.74595	5.741732	5.74595	0
2022-07-31 17:35:00	5.74488	5.742255	5.74488	0
2022-07-31 17:40:00	5.74328	5.74283	5.74328	0
2022-07-31 17:45:00	5.74115	5.74314	5.74115	0
2022-07-31 17:50:00	5.73848	5.743078	5.73848	0
2022-07-31 17:55:00	5.73794	5.742965	5.73794	0
2022-07-31 18:00:00	5.73848	5.742695	5.73848	0
2022-07-31 18:05:00	5.73902	5.742215	5.73902	0
2022-07-31 18:10:00	5.74117	5.741737	5.74117	0
2022-07-31 18:15:00	5.74331	5.741366	5.74331	0
2022-07-31 18:20:00	5.74546	5.741317	5.74546	0
2022-07-31 18:25:00	5.74762	5.741591	5.74762	0
2022-07-31 18:30:00	5.7455	5.741813	5.7455	0
2022-07-31 18:35:00	5.74552	5.74225	5.74552	0
2022-07-31 18:40:00	5.74339	5.742741	5.74339	0
2022-07-31 18:45:00	5.74125	5.743072	5.74125	0
2022-07-31 18:50:00	5.73858	5.743082	5.73858	0
2022-07-31 18:55:00	5.73856	5.743036	5.73856	0
2022-07-31 19:00:00	5.73801	5.74272	5.73801	0
2022-07-31 19:05:00	5.73853	5.742242	5.73853	0
2022-07-31 19:10:00	5.74013	5.741709	5.74013	0
2022-07-31 19:15:00	5.74226	5.741173	5.74226	0
2022-07-31 19:20:00	5.74548	5.741171	5.74548	0
2022-07-31 19:25:00	5.74549	5.741168	5.74549	0
2022-07-31 19:30:00	5.74495	5.741324	5.74495	0
2022-07-31 19:35:00	5.74388	5.741587	5.74388	0
2022-07-31 19:40:00	5.7428	5.742009	5.7428	0
2022-07-31 19:45:00	5.74118	5.742271	5.74118	0
2022-07-31 19:50:00	5.7385	5.74232	5.7385	0
2022-07-31 19:55:00	5.73955	5.742422	5.73955	0
2022-07-31 20:00:00	5.74062	5.742471	5.74062	0
2022-07-31 20:05:00	5.74116	5.742361	5.74116	0
2022-07-31 20:10:00	5.74276	5.742089	5.74276	0
2022-07-31 20:15:00	5.74542	5.742082	5.74542	0
2022-07-31 20:20:00	5.74595	5.742182	5.74595	0
2022-07-31 20:25:00	5.74808	5.742602	5.74808	0
2022-07-31 20:30:00	5.74594	5.742916	5.74594	0
2022-07-31 20:35:00	5.74434	5.743232	5.74434	0
2022-07-31 20:40:00	5.74219	5.743601	5.74219	0
2022-07-31 20:45:00	5.74112	5.743758	5.74112	0
2022-07-31 20:50:00	5.73897	5.743593	5.73897	0
2022-07-31 20:55:00	5.73843	5.74332	5.73843	0
2022-07-31 21:00:00	5.73948	5.742992	5.73948	0
2022-07-31 21:05:00	5.74107	5.742557	5.74107	0
2022-07-31 21:10:00	5.74266	5.742228	5.74266	0
2022-07-31 21:15:00	5.74533	5.741953	5.74533	0
2022-07-31 21:20:00	5.74587	5.741946	5.74587	0
2022-07-31 21:25:00	5.74694	5.742206	5.74694	0
2022-07-31 21:30:00	5.74538	5.742525	5.74538	0
2022-07-31 21:35:00	5.74488	5.742901	5.74488	0
2022-07-31 21:40:00	5.74224	5.743228	5.74224	0
2022-07-31 21:45:00	5.73906	5.743291	5.73906	0
2022-07-31 21:50:00	5.73748	5.743091	5.73748	0
2022-07-31 21:55:00	5.73696	5.74268	5.73696	0
2022-07-31 22:00:00	5.73698	5.742112	5.73698	0
2022-07-31 22:05:00	5.7386	5.741439	5.7386	0
2022-07-31 22:10:00	5.74021	5.740873	5.74021	0
2022-07-31 22:15:00	5.74183	5.740362	5.74183	0
2022-07-31 22:20:00	5.74504	5.740328	5.74504	0
2022-07-31 22:25:00	5.74557	5.740397	5.74557	0
2022-07-31 22:30:00	5.74504	5.740677	5.74504	0
2022-07-31 22:35:00	5.74504	5.741275	5.74504	0
2022-07-31 22:40:00	5.74237	5.741764	5.74237	0
2022-07-31 22:45:00	5.7413	5.742198	5.7413	0
2022-07-31 22:50:00	5.73971	5.742471	5.73971	0
2022-07-31 22:55:00	5.73917	5.742528	5.73917	0
2022-07-31 23:00:00	5.73916	5.742423	5.73916	0
2022-07-31 23:05:00	5.74021	5.742261	5.74021	0
2022-07-31 23:10:00	5.74124	5.741881	5.74124	0
2022-07-31 23:15:00	5.74333	5.741657	5.74333	0
2022-07-31 23:20:00	5.74542	5.741695	5.74542	0
2022-07-31 23:25:00	5.74593	5.741784	5.74593	0
2022-07-31 23:30:00	5.7454	5.742087	5.7454	0
2022-07-31 23:35:00	5.74487	5.742444	5.74487	0
2022-07-31 23:40:00	5.74275	5.742748	5.74275	0
2022-07-31 23:45:00	5.7401	5.742841	5.7401	0
2022-07-31 23:50:00	5.73798	5.742723	5.73798	0
2022-07-31 23:55:00	5.73903	5.742605	5.73903	0
2022-08-01 00:00:00	5.73902	5.742383	5.73902	0
2022-08-01 00:05:00	5.74061	5.742111	5.74061	0
2022-08-01 00:10:00	5.74112	5.741681	5.74112	0
2022-08-01 00:15:00	5.74376	5.741464	5.74376	0
2022-08-01 00:20:00	5.74535	5.741459	5.74535	0
2022-08-01 00:25:00	5.74587	5.741559	5.74587	0
2022-08-01 00:30:00	5.74428	5.741712	5.74428	0
2022-08-01 00:35:00	5.74323	5.742025	5.74323	0
2022-08-01 00:40:00	5.74112	5.742339	5.74112	0
2022-08-01 00:45:00	5.74006	5.742442	5.74006	0
2022-08-01 00:50:00	5.7374	5.74228	5.7374	0
2022-08-01 00:55:00	5.73739	5.741958	5.73739	0
2022-08-01 01:00:00	5.73791	5.741637	5.73791	0
2022-08-01 01:05:00	5.73897	5.741158	5.73897	0
2022-08-01 01:10:00	5.74004	5.740627	5.74004	0
2022-08-01 01:15:00	5.74218	5.740258	5.74218	0
2022-08-01 01:20:00	5.74539	5.740369	5.74539	0
2022-08-01 01:25:00	5.74595	5.740641	5.74595	0
2022-08-01 01:30:00	5.74544	5.741073	5.74544	0
2022-08-01 01:35:00	5.74493	5.74156	5.74493	0
2022-08-01 01:40:00	5.74283	5.742103	5.74283	0
2022-08-01 01:45:00	5.74073	5.742437	5.74073	0
2022-08-01 01:50:00	5.73914	5.74256	5.73914	0
2022-08-01 01:55:00	5.73863	5.742526	5.73863	0
2022-08-01 02:00:00	5.73863	5.742385	5.73863	0
2022-08-01 02:05:00	5.73915	5.742082	5.73915	0
2022-08-01 02:10:00	5.74127	5.74167	5.74127	0
2022-08-01 02:15:00	5.74391	5.741466	5.74391	0
2022-08-01 02:20:00	5.74496	5.741418	5.74496	0
2022-08-01 02:25:00	5.74657	5.741582	5.74657	0
2022-08-01 02:30:00	5.74498	5.741797	5.74498	0
2022-08-01 02:35:00	5.74339	5.742063	5.74339	0
2022-08-01 02:40:00	5.74126	5.742275	5.74126	0
2022-08-01 02:45:00	5.73913	5.742325	5.73913	0
2022-08-01 02:50:00	5.73698	5.74216	5.73698	0
2022-08-01 02:55:00	5.73802	5.742047	5.73802	0
2022-08-01 03:00:00	5.73851	5.741771	5.73851	0
2022-08-01 03:05:00	5.73901	5.741281	5.73901	0
2022-08-01 03:10:00	5.74112	5.740897	5.74112	0
2022-08-01 03:15:00	5.74324	5.740564	5.74324	0
2022-08-01 03:20:00	5.74537	5.740603	5.74537	0
2022-08-01 03:25:00	5.74644	5.740908	5.74644	0
2022-08-01 03:30:00	5.74536	5.741318	5.74536	0
2022-08-01 03:35:00	5.74375	5.74178	5.74375	0
2022-08-01 03:40:00	5.74108	5.74219	5.74108	0
2022-08-01 03:45:00	5.74054	5.742442	5.74054	0
2022-08-01 03:50:00	5.73736	5.742327	5.73736	0
2022-08-01 03:55:00	5.73737	5.742163	5.73737	0
2022-08-01 04:00:00	5.73793	5.741844	5.73793	0
2022-08-01 04:05:00	5.73902	5.741422	5.73902	0
2022-08-01 04:10:00	5.74117	5.741002	5.74117	0
2022-08-01 04:15:00	5.74333	5.740691	5.74333	0
2022-08-01 04:20:00	5.74495	5.74065	5.74495	0
2022-08-01 04:25:00	5.74602	5.740877	5.74602	0
2022-08-01 04:30:00	5.74548	5.741317	5.74548	0
2022-08-01 04:35:00	5.74333	5.741596	5.74333	0
2022-08-01 04:40:00	5.74172	5.742032	5.74172	0
2022-08-01 04:45:00	5.73958	5.742253	5.73958	0
2022-08-01 04:50:00	5.73691	5.742151	5.73691	0
2022-08-01 04:55:00	5.73692	5.741941	5.73692	0
2022-08-01 05:00:00	5.73693	5.741517	5.73693	0
2022-08-01 05:05:00	5.73745	5.740929	5.73745	0
2022-08-01 05:10:00	5.73903	5.740337	5.73903	0
2022-08-01 05:15:00	5.74114	5.739849	5.74114	0
2022-08-01 05:20:00	5.74326	5.739627	5.74326	0
2022-08-01 05:25:00	5.74484	5.739778	5.74484	0
2022-08-01 05:30:00	5.74323	5.739929	5.74323	0
2022-08-01 05:35:00	5.74271	5.740242	5.74271	0
2022-08-01 05:40:00	5.7406	5.740611	5.7406	0
2022-08-01 05:45:00	5.73851	5.74077	5.73851	0
2022-08-01 05:50:00	5.73695	5.740772	5.73695	0
2022-08-01 05:55:00	5.73699	5.740726	5.73699	0
2022-08-01 06:00:00	5.73702	5.740525	5.73702	0
2022-08-01 06:05:00	5.73703	5.740114	5.73703	0
2022-08-01 06:10:00	5.73914	5.739702	5.73914	0
2022-08-01 06:15:00	5.74124	5.739342	5.74124	0
2022-08-01 06:20:00	5.74281	5.7393	5.74281	0
2022-08-01 06:25:00	5.74385	5.739414	5.74385	0
2022-08-01 06:30:00	5.74332	5.739686	5.74332	0
2022-08-01 06:35:00	5.74174	5.740009	5.74174	0
2022-08-01 06:40:00	5.74015	5.740329	5.74015	0
2022-08-01 06:45:00	5.73802	5.740432	5.73802	0
2022-08-01 06:50:00	5.73643	5.740373	5.73643	0
2022-08-01 06:55:00	5.73484	5.740154	5.73484	0
2022-08-01 07:00:00	5.73643	5.739883	5.73643	0
2022-08-01 07:05:00	5.73802	5.739561	5.73802	0
2022-08-01 07:10:00	5.73961	5.739241	5.73961	0
2022-08-01 07:15:00	5.74173	5.739029	5.74173	0
2022-08-01 07:20:00	5.74384	5.739081	5.74384	0
2022-08-01 07:25:00	5.74543	5.73945	5.74543	0
2022-08-01 07:30:00	5.74487	5.739922	5.74487	0
2022-08-01 07:35:00	5.7443	5.74055	5.7443	0
2022-08-01 07:40:00	5.74213	5.74112	5.74213	0
2022-08-01 07:45:00	5.73996	5.741632	5.73996	0
2022-08-01 07:50:00	5.73727	5.741716	5.73727	0
2022-08-01 07:55:00	5.73671	5.741585	5.73671	0
2022-08-01 08:00:00	5.73778	5.741402	5.73778	0
2022-08-01 08:05:00	5.73885	5.741114	5.73885	0
2022-08-01 08:10:00	5.74048	5.740778	5.74048	0
2022-08-01 08:15:00	5.74211	5.740446	5.74211	0
2022-08-01 08:20:00	5.74481	5.74044	5.74481	0
2022-08-01 08:25:00	5.74537	5.740547	5.74537	0
2022-08-01 08:30:00	5.74485	5.740819	5.74485	0
2022-08-01 08:35:00	5.74326	5.741149	5.74326	0
2022-08-01 08:40:00	5.74165	5.741587	5.74165	0
2022-08-01 08:45:00	5.73897	5.741813	5.73897	0
2022-08-01 08:50:00	5.73683	5.741718	5.73683	0
2022-08-01 08:55:00	5.73683	5.741516	5.73683	0
2022-08-01 09:00:00	5.73683	5.741151	5.73683	0
2022-08-01 09:05:00	5.73737	5.740677	5.73737	0
2022-08-01 09:10:00	5.73953	5.740149	5.73953	0
2022-08-01 09:15:00	5.74223	5.739835	5.74223	0
2022-08-01 09:20:00	5.74492	5.739842	5.74492	0
2022-08-01 09:25:00	5.74654	5.74017	5.74654	0
2022-08-01 09:30:00	5.74495	5.7405	5.74495	0
2022-08-01 09:35:00	5.74496	5.741099	5.74496	0
2022-08-01 09:40:00	5.74282	5.741698	5.74282	0
2022-08-01 09:45:00	5.74121	5.742136	5.74121	0
2022-08-01 09:50:00	5.73959	5.742412	5.73959	0
2022-08-01 09:55:00	5.73905	5.74258	5.73905	0
2022-08-01 10:00:00	5.73849	5.742476	5.73849	0
2022-08-01 10:05:00	5.739	5.742153	5.739	0
2022-08-01 10:10:00	5.74109	5.74177	5.74109	0
2022-08-01 10:15:00	5.74266	5.741382	5.74266	0
2022-08-01 10:20:00	5.74476	5.741363	5.74476	0
2022-08-01 10:25:00	5.7458	5.741447	5.7458	0
2022-08-01 10:30:00	5.7447	5.741635	5.7447	0
2022-08-01 10:35:00	5.74308	5.741822	5.74308	0
2022-08-01 10:40:00	5.74093	5.741956	5.74093	0
2022-08-01 10:45:00	5.73825	5.741876	5.73825	0
2022-08-01 10:50:00	5.73664	5.741691	5.73664	0
2022-08-01 10:55:00	5.73663	5.741454	5.73663	0
2022-08-01 11:00:00	5.73664	5.741009	5.73664	0
2022-08-01 11:05:00	5.73721	5.740464	5.73721	0
2022-08-01 11:10:00	5.73885	5.739873	5.73885	0
2022-08-01 11:15:00	5.74102	5.739395	5.74102	0
2022-08-01 11:20:00	5.74372	5.739297	5.74372	0
2022-08-01 11:25:00	5.7448	5.739469	5.7448	0
2022-08-01 11:30:00	5.74322	5.739698	5.74322	0
2022-08-01 11:35:00	5.74269	5.740142	5.74269	0
2022-08-01 11:40:00	5.74108	5.740586	5.74108	0
2022-08-01 11:45:00	5.73895	5.740818	5.73895	0
2022-08-01 11:50:00	5.73627	5.740781	5.73627	0
2022-08-01 11:55:00	5.73625	5.740685	5.73625	0
2022-08-01 12:00:00	5.73729	5.740529	5.73729	0
2022-08-01 12:05:00	5.73778	5.740205	5.73778	0
2022-08-01 12:10:00	5.73935	5.739768	5.73935	0
2022-08-01 12:15:00	5.74093	5.739381	5.74093	0
2022-08-01 12:20:00	5.74413	5.739472	5.74413	0
2022-08-01 12:25:00	5.74467	5.73967	5.74467	0
2022-08-01 12:30:00	5.74364	5.739926	5.74364	0
2022-08-01 12:35:00	5.74313	5.740344	5.74313	0
2022-08-01 12:40:00	5.74209	5.740926	5.74209	0
2022-08-01 12:45:00	5.74052	5.741353	5.74052	0
2022-08-01 12:50:00	5.73841	5.741465	5.73841	0
2022-08-01 12:55:00	5.73683	5.74137	5.73683	0
2022-08-01 13:00:00	5.73899	5.741334	5.73899	0
2022-08-01 13:05:00	5.73954	5.741195	5.73954	0
2022-08-01 13:10:00	5.74116	5.740898	5.74116	0
2022-08-01 13:15:00	5.74385	5.740816	5.74385	0
2022-08-01 13:20:00	5.74548	5.741	5.74548	0
2022-08-01 13:25:00	5.7471	5.741397	5.7471	0
2022-08-01 13:30:00	5.7455	5.741738	5.7455	0
2022-08-01 13:35:00	5.74443	5.742129	5.74443	0
2022-08-01 13:40:00	5.74228	5.742516	5.74228	0
2022-08-01 13:45:00	5.74014	5.742847	5.74014	0
2022-08-01 13:50:00	5.738	5.742748	5.738	0
2022-08-01 13:55:00	5.7364	5.742434	5.7364	0
2022-08-01 14:00:00	5.73745	5.742063	5.73745	0
2022-08-01 14:05:00	5.73851	5.741529	5.73851	0
2022-08-01 14:10:00	5.73956	5.740937	5.73956	0
2022-08-01 14:15:00	5.74223	5.74045	5.74223	0
2022-08-01 14:20:00	5.74437	5.740337	5.74437	0
2022-08-01 14:25:00	5.74491	5.740385	5.74491	0
2022-08-01 14:30:00	5.74438	5.740595	5.74438	0
2022-08-01 14:35:00	5.74279	5.74086	5.74279	0
2022-08-01 14:40:00	5.74119	5.741179	5.74119	0
2022-08-01 14:45:00	5.74012	5.741551	5.74012	0
2022-08-01 14:50:00	5.73798	5.741604	5.73798	0
2022-08-01 14:55:00	5.73798	5.741551	5.73798	0
2022-08-01 15:00:00	5.73851	5.741446	5.73851	0
2022-08-01 15:05:00	5.73957	5.74118	5.73957	0
2022-08-01 15:10:00	5.74063	5.740806	5.74063	0
2022-08-01 15:15:00	5.74329	5.740644	5.74329	0
2022-08-01 15:20:00	5.74488	5.740694	5.74488	0
2022-08-01 15:25:00	5.74539	5.740954	5.74539	0
2022-08-01 15:30:00	5.74431	5.741266	5.74431	0
2022-08-01 15:35:00	5.74376	5.74163	5.74376	0
2022-08-01 15:40:00	5.74109	5.741941	5.74109	0
2022-08-01 15:45:00	5.73948	5.742091	5.73948	0
2022-08-01 15:50:00	5.73681	5.741921	5.73681	0
2022-08-01 15:55:00	5.73682	5.741646	5.73682	0
2022-08-01 16:00:00	5.73683	5.741266	5.73683	0
2022-08-01 16:05:00	5.73683	5.74062	5.73683	0
2022-08-01 16:10:00	5.74004	5.740136	5.74004	0
2022-08-01 16:15:00	5.74219	5.739816	5.74219	0
2022-08-01 16:20:00	5.74542	5.739927	5.74542	0
2022-08-01 16:25:00	5.74599	5.74015	5.74599	0
2022-08-01 16:30:00	5.74494	5.740535	5.74494	0
2022-08-01 16:35:00	5.74495	5.741082	5.74495	0
2022-08-01 16:40:00	5.74334	5.741735	5.74334	0
2022-08-01 16:45:00	5.74119	5.742172	5.74119	0
2022-08-01 16:50:00	5.73902	5.742391	5.73902	0
2022-08-01 16:55:00	5.73791	5.742499	5.73791	0
2022-08-01 17:00:00	5.73787	5.742282	5.73787	0
2022-08-01 17:05:00	5.73943	5.742006	5.73943	0
2022-08-01 17:10:00	5.73941	5.741405	5.73941	0
2022-08-01 17:15:00	5.74153	5.740959	5.74153	0
2022-08-01 17:20:00	5.74311	5.740776	5.74311	0
2022-08-01 17:25:00	5.74471	5.740752	5.74471	0
2022-08-01 17:30:00	5.74314	5.740732	5.74314	0
2022-08-01 17:35:00	5.74158	5.740771	5.74158	0
2022-08-01 17:40:00	5.74109	5.740978	5.74109	0
2022-08-01 17:45:00	5.73848	5.741035	5.73848	0
2022-08-01 17:50:00	5.73637	5.740885	5.73637	0
2022-08-01 17:55:00	5.73638	5.74058	5.73638	0
2022-08-01 18:00:00	5.73636	5.740275	5.73636	0
2022-08-01 18:05:00	5.73687	5.739809	5.73687	0
2022-08-01 18:10:00	5.73897	5.739395	5.73897	0
2022-08-01 18:15:00	5.74109	5.739033	5.74109	0
2022-08-01 18:20:00	5.74429	5.739148	5.74429	0
2022-08-01 18:25:00	5.74536	5.739526	5.74536	0
2022-08-01 18:30:00	5.74537	5.739954	5.74537	0
2022-08-01 18:35:00	5.74483	5.740589	5.74483	0
2022-08-01 18:40:00	5.74376	5.741328	5.74376	0
2022-08-01 18:45:00	5.74108	5.741798	5.74108	0
2022-08-01 18:50:00	5.73947	5.742109	5.73947	0
2022-08-01 18:55:00	5.73787	5.742209	5.73787	0
2022-08-01 19:00:00	5.7384	5.742152	5.7384	0
2022-08-01 19:05:00	5.73893	5.741936	5.73893	0
2022-08-01 19:10:00	5.73946	5.741453	5.73946	0
2022-08-01 19:15:00	5.74104	5.741021	5.74104	0
2022-08-01 19:20:00	5.74316	5.7408	5.74316	0
2022-08-01 19:25:00	5.74474	5.740791	5.74474	0
2022-08-01 19:30:00	5.74313	5.740728	5.74313	0
2022-08-01 19:35:00	5.74207	5.740827	5.74207	0
2022-08-01 19:40:00	5.74102	5.740982	5.74102	0
2022-08-01 19:45:00	5.73891	5.741086	5.73891	0
2022-08-01 19:50:00	5.7368	5.740926	5.7368	0
2022-08-01 19:55:00	5.73683	5.740716	5.73683	0
2022-08-01 20:00:00	5.73791	5.740561	5.73791	0
2022-08-01 20:05:00	5.73848	5.740305	5.73848	0
2022-08-01 20:10:00	5.7401	5.739999	5.7401	0
2022-08-01 20:15:00	5.74172	5.739697	5.74172	0
2022-08-01 20:20:00	5.74493	5.739877	5.74493	0
2022-08-01 20:25:00	5.74601	5.740271	5.74601	0
2022-08-01 20:30:00	5.746	5.740769	5.746	0
2022-08-01 20:35:00	5.74545	5.741423	5.74545	0
2022-08-01 20:40:00	5.74329	5.742072	5.74329	0
2022-08-01 20:45:00	5.74112	5.742501	5.74112	0
2022-08-01 20:50:00	5.73897	5.742607	5.73897	0
2022-08-01 20:55:00	5.73734	5.742493	5.73734	0
2022-08-01 21:00:00	5.73733	5.742216	5.73733	0
2022-08-01 21:05:00	5.7384	5.741884	5.7384	0
2022-08-01 21:10:00	5.74001	5.741392	5.74001	0
2022-08-01 21:15:00	5.74164	5.740955	5.74164	0
2022-08-01 21:20:00	5.74488	5.740843	5.74488	0
2022-08-01 21:25:00	5.74545	5.740843	5.74545	0
2022-08-01 21:30:00	5.74442	5.740956	5.74442	0
2022-08-01 21:35:00	5.74339	5.741183	5.74339	0
2022-08-01 21:40:00	5.74126	5.741412	5.74126	0
2022-08-01 21:45:00	5.7402	5.741698	5.7402	0
2022-08-01 21:50:00	5.73806	5.741771	5.73806	0
2022-08-01 21:55:00	5.73701	5.741632	5.73701	0
2022-08-01 22:00:00	5.73863	5.741494	5.73863	0
2022-08-01 22:05:00	5.73864	5.741194	5.73864	0
2022-08-01 22:10:00	5.73972	5.740678	5.73972	0
2022-08-01 22:15:00	5.74184	5.740317	5.74184	0
2022-08-01 22:20:00	5.74397	5.740272	5.74397	0
2022-08-01 22:25:00	5.74555	5.740488	5.74555	0
2022-08-01 22:30:00	5.74394	5.740756	5.74394	0
2022-08-01 22:35:00	5.74286	5.741022	5.74286	0
2022-08-01 22:40:00	5.74126	5.741342	5.74126	0
2022-08-01 22:45:00	5.73911	5.741552	5.73911	0
2022-08-01 22:50:00	5.73696	5.741385	5.73696	0
2022-08-01 22:55:00	5.73747	5.741268	5.73747	0
2022-08-01 23:00:00	5.73853	5.741149	5.73853	0
2022-08-01 23:05:00	5.73907	5.740872	5.73907	0
2022-08-01 23:10:00	5.74067	5.740542	5.74067	0
2022-08-01 23:15:00	5.74333	5.74032	5.74333	0
2022-08-01 23:20:00	5.74598	5.740524	5.74598	0
2022-08-01 23:25:00	5.74649	5.740887	5.74649	0
2022-08-01 23:30:00	5.7454	5.741301	5.7454	0
2022-08-01 23:35:00	5.74485	5.741875	5.74485	0
2022-08-01 23:40:00	5.74217	5.742396	5.74217	0
2022-08-01 23:45:00	5.74056	5.742705	5.74056	0
2022-08-01 23:50:00	5.73682	5.742534	5.73682	0
2022-08-01 23:55:00	5.73681	5.742308	5.73681	0
2022-08-02 00:00:00	5.73789	5.74203	5.73789	0
2022-08-02 00:05:00	5.73791	5.741488	5.73791	0
2022-08-02 00:10:00	5.73901	5.740791	5.73901	0
2022-08-02 00:15:00	5.74224	5.740366	5.74224	0
2022-08-02 00:20:00	5.74389	5.740215	5.74389	0
2022-08-02 00:25:00	5.74552	5.740282	5.74552	0
2022-08-02 00:30:00	5.74397	5.740462	5.74397	0
2022-08-02 00:35:00	5.74347	5.740753	5.74347	0
2022-08-02 00:40:00	5.74135	5.741206	5.74135	0
2022-08-02 00:45:00	5.73976	5.741501	5.73976	0
2022-08-02 00:50:00	5.73709	5.741421	5.73709	0
2022-08-02 00:55:00	5.73709	5.741339	5.73709	0
2022-08-02 01:00:00	5.73763	5.741201	5.73763	0
2022-08-02 01:05:00	5.73923	5.7409	5.73923	0
2022-08-02 01:10:00	5.74137	5.740648	5.74137	0
2022-08-02 01:15:00	5.74349	5.740445	5.74349	0
2022-08-02 01:20:00	5.74561	5.740609	5.74561	0
2022-08-02 01:25:00	5.74612	5.740874	5.74612	0
2022-08-02 01:30:00	5.74449	5.741188	5.74449	0
2022-08-02 01:35:00	5.74339	5.741551	5.74339	0
2022-08-02 01:40:00	5.74124	5.741966	5.74124	0
2022-08-02 01:45:00	5.7391	5.742167	5.7391	0
2022-08-02 01:50:00	5.73749	5.742153	5.73749	0
2022-08-02 01:55:00	5.73695	5.741925	5.73695	0
2022-08-02 02:00:00	5.73908	5.741696	5.73908	0
2022-08-02 02:05:00	5.73907	5.741254	5.73907	0
2022-08-02 02:10:00	5.74067	5.74076	5.74067	0
2022-08-02 02:15:00	5.74333	5.740481	5.74333	0
2022-08-02 02:20:00	5.74493	5.740525	5.74493	0
2022-08-02 02:25:00	5.74601	5.740787	5.74601	0
2022-08-02 02:30:00	5.74388	5.741051	5.74388	0
2022-08-02 02:35:00	5.74335	5.741476	5.74335	0
2022-08-02 02:40:00	5.74121	5.741848	5.74121	0
2022-08-02 02:45:00	5.73908	5.742061	5.73908	0
2022-08-02 02:50:00	5.73695	5.741848	5.73695	0
2022-08-02 02:55:00	5.73587	5.741528	5.73587	0
2022-08-02 03:00:00	5.73693	5.741154	5.73693	0
2022-08-02 03:05:00	5.73692	5.740513	5.73692	0
2022-08-02 03:10:00	5.7385	5.73987	5.7385	0
2022-08-02 03:15:00	5.74114	5.739383	5.74114	0
2022-08-02 03:20:00	5.74324	5.739319	5.74324	0
2022-08-02 03:25:00	5.74428	5.739412	5.74428	0
2022-08-02 03:30:00	5.74321	5.739612	5.74321	0
2022-08-02 03:35:00	5.74268	5.739972	5.74268	0
2022-08-02 03:40:00	5.74109	5.740386	5.74109	0
2022-08-02 03:45:00	5.73792	5.740591	5.73792	0
2022-08-02 03:50:00	5.73635	5.740533	5.73635	0
2022-08-02 03:55:00	5.73692	5.740533	5.73692	0
2022-08-02 04:00:00	5.73749	5.740432	5.73749	0
2022-08-02 04:05:00	5.7375	5.740068	5.7375	0
2022-08-02 04:10:00	5.73963	5.739707	5.73963	0
2022-08-02 04:15:00	5.74177	5.739456	5.74177	0
2022-08-02 04:20:00	5.74391	5.739526	5.74391	0
2022-08-02 04:25:00	5.7455	5.739808	5.7455	0
2022-08-02 04:30:00	5.7439	5.740089	5.7439	0
2022-08-02 04:35:00	5.74336	5.740633	5.74336	0
2022-08-02 04:40:00	5.74123	5.741121	5.74123	0
2022-08-02 04:45:00	5.7391	5.741339	5.7391	0
2022-08-02 04:50:00	5.73751	5.741341	5.73751	0
2022-08-02 04:55:00	5.73697	5.741288	5.73697	0
2022-08-02 05:00:00	5.73696	5.741021	5.73696	0
2022-08-02 05:05:00	5.73799	5.740643	5.73799	0
2022-08-02 05:10:00	5.73955	5.740207	5.73955	0
2022-08-02 05:15:00	5.74166	5.739823	5.74166	0
2022-08-02 05:20:00	5.74378	5.739811	5.74378	0
2022-08-02 05:25:00	5.74486	5.739961	5.74486	0
2022-08-02 05:30:00	5.74329	5.740167	5.74329	0
2022-08-02 05:35:00	5.74173	5.74043	5.74173	0
2022-08-02 05:40:00	5.73962	5.740641	5.73962	0
2022-08-02 05:45:00	5.73803	5.740747	5.73803	0
2022-08-02 05:50:00	5.73698	5.740749	5.73698	0
2022-08-02 05:55:00	5.73752	5.740702	5.73752	0
2022-08-02 06:00:00	5.73912	5.740659	5.73912	0
2022-08-02 06:05:00	5.73965	5.740458	5.73965	0
2022-08-02 06:10:00	5.74124	5.740204	5.74124	0
2022-08-02 06:15:00	5.74336	5.740054	5.74336	0
2022-08-02 06:20:00	5.7455	5.740275	5.7455	0
2022-08-02 06:25:00	5.74657	5.740759	5.74657	0
2022-08-02 06:30:00	5.74497	5.741294	5.74497	0
2022-08-02 06:35:00	5.74389	5.74188	5.74389	0
2022-08-02 06:40:00	5.74121	5.742303	5.74121	0
2022-08-02 06:45:00	5.73959	5.74251	5.73959	0
2022-08-02 06:50:00	5.73691	5.742289	5.73691	0
2022-08-02 06:55:00	5.73689	5.742013	5.73689	0
2022-08-02 07:00:00	5.73739	5.741628	5.73739	0
2022-08-02 07:05:00	5.73788	5.74108	5.73788	0
2022-08-02 07:10:00	5.73997	5.740527	5.73997	0
2022-08-02 07:15:00	5.74208	5.740078	5.74208	0
2022-08-02 07:20:00	5.74473	5.740054	5.74473	0
2022-08-02 07:25:00	5.74527	5.740192	5.74527	0
2022-08-02 07:30:00	5.74476	5.740547	5.74476	0
2022-08-02 07:35:00	5.74373	5.740961	5.74373	0
2022-08-02 07:40:00	5.74111	5.741381	5.74111	0
2022-08-02 07:45:00	5.74006	5.741698	5.74006	0
2022-08-02 07:50:00	5.73794	5.741753	5.73794	0
2022-08-02 07:55:00	5.73741	5.741706	5.73741	0
2022-08-02 08:00:00	5.73901	5.74161	5.73901	0
2022-08-02 08:05:00	5.73848	5.74125	5.73848	0
2022-08-02 08:10:00	5.74061	5.740838	5.74061	0
2022-08-02 08:15:00	5.74327	5.740638	5.74327	0
2022-08-02 08:20:00	5.74486	5.740648	5.74486	0
2022-08-02 08:25:00	5.74592	5.740867	5.74592	0
2022-08-02 08:30:00	5.74487	5.741243	5.74487	0
2022-08-02 08:35:00	5.74434	5.741671	5.74434	0
2022-08-02 08:40:00	5.74113	5.74199	5.74113	0
2022-08-02 08:45:00	5.73952	5.742201	5.73952	0
2022-08-02 08:50:00	5.73685	5.741985	5.73685	0
2022-08-02 08:55:00	5.73683	5.74182	5.73683	0
2022-08-02 09:00:00	5.73734	5.741493	5.73734	0
2022-08-02 09:05:00	5.73892	5.741058	5.73892	0
2022-08-02 09:10:00	5.74103	5.740675	5.74103	0
2022-08-02 09:15:00	5.74314	5.740397	5.74314	0
2022-08-02 09:20:00	5.74473	5.740383	5.74473	0
2022-08-02 09:25:00	5.7458	5.740529	5.7458	0
2022-08-02 09:30:00	5.74422	5.740838	5.74422	0
2022-08-02 09:35:00	5.74422	5.741308	5.74422	0
2022-08-02 09:40:00	5.74102	5.741725	5.74102	0
2022-08-02 09:45:00	5.73995	5.742037	5.73995	0
2022-08-02 09:50:00	5.73834	5.742137	5.73834	0
2022-08-02 09:55:00	5.73833	5.742078	5.73833	0
2022-08-02 10:00:00	5.73831	5.741806	5.73831	0
2022-08-02 10:05:00	5.73883	5.741375	5.73883	0
2022-08-02 10:10:00	5.74095	5.740997	5.74095	0
2022-08-02 10:15:00	5.742	5.740617	5.742	0
2022-08-02 10:20:00	5.74467	5.740662	5.74467	0
2022-08-02 10:25:00	5.74574	5.740814	5.74574	0
2022-08-02 10:30:00	5.74522	5.741234	5.74522	0
2022-08-02 10:35:00	5.74364	5.741603	5.74364	0
2022-08-02 10:40:00	5.74257	5.742026	5.74257	0
2022-08-02 10:45:00	5.74097	5.74229	5.74097	0
2022-08-02 10:50:00	5.73937	5.742396	5.73937	0
2022-08-02 10:55:00	5.73989	5.742502	5.73989	0
2022-08-02 11:00:00	5.73988	5.742395	5.73988	0
2022-08-02 11:05:00	5.74094	5.742289	5.74094	0
2022-08-02 11:10:00	5.74199	5.742021	5.74199	0
2022-08-02 11:15:00	5.74467	5.741914	5.74467	0
2022-08-02 11:20:00	5.74681	5.742073	5.74681	0
2022-08-02 11:25:00	5.74843	5.742552	5.74843	0
2022-08-02 11:30:00	5.74632	5.742927	5.74632	0
2022-08-02 11:35:00	5.74527	5.743357	5.74527	0
2022-08-02 11:40:00	5.74314	5.743734	5.74314	0
2022-08-02 11:45:00	5.7405	5.743795	5.7405	0
2022-08-02 11:50:00	5.73891	5.743698	5.73891	0
2022-08-02 11:55:00	5.73999	5.743603	5.73999	0
2022-08-02 12:00:00	5.73947	5.743351	5.73947	0
2022-08-02 12:05:00	5.74108	5.742992	5.74108	0
2022-08-02 12:10:00	5.74215	5.742526	5.74215	0
2022-08-02 12:15:00	5.74535	5.742218	5.74535	0
2022-08-02 12:20:00	5.74641	5.742227	5.74641	0
2022-08-02 12:25:00	5.74801	5.742501	5.74801	0
2022-08-02 12:30:00	5.74639	5.742826	5.74639	0
2022-08-02 12:35:00	5.74584	5.74336	5.74584	0
2022-08-02 12:40:00	5.74475	5.743944	5.74475	0
2022-08-02 12:45:00	5.74207	5.744152	5.74207	0
2022-08-02 12:50:00	5.741	5.744305	5.741	0
2022-08-02 12:55:00	5.741	5.744297	5.741	0
2022-08-02 13:00:00	5.74207	5.744289	5.74207	0
2022-08-02 13:05:00	5.74312	5.744066	5.74312	0
2022-08-02 13:10:00	5.74471	5.743896	5.74471	0
2022-08-02 13:15:00	5.74737	5.743832	5.74737	0
2022-08-02 13:20:00	5.7495	5.744143	5.7495	0
2022-08-02 13:25:00	5.7511	5.744669	5.7511	0
2022-08-02 13:30:00	5.75004	5.745198	5.75004	0
2022-08-02 13:35:00	5.74898	5.745889	5.74898	0
2022-08-02 13:40:00	5.74792	5.746581	5.74792	0
2022-08-02 13:45:00	5.74473	5.746954	5.74473	0
2022-08-02 13:50:00	5.74313	5.74706	5.74313	0
2022-08-02 13:55:00	5.74312	5.74706	5.74312	0
2022-08-02 14:00:00	5.74311	5.7469	5.74311	0
2022-08-02 14:05:00	5.74364	5.746527	5.74364	0
2022-08-02 14:10:00	5.74471	5.746048	5.74471	0
2022-08-02 14:15:00	5.74684	5.745622	5.74684	0
2022-08-02 14:20:00	5.74897	5.745515	5.74897	0
2022-08-02 14:25:00	5.7495	5.745567	5.7495	0
2022-08-02 14:30:00	5.74789	5.745564	5.74789	0
2022-08-02 14:35:00	5.74682	5.745773	5.74682	0
2022-08-02 14:40:00	5.74576	5.746036	5.74576	0
2022-08-02 14:45:00	5.74416	5.74614	5.74416	0
2022-08-02 14:50:00	5.74203	5.746032	5.74203	0
2022-08-02 14:55:00	5.74259	5.745927	5.74259	0
2022-08-02 15:00:00	5.74208	5.745664	5.74208	0
2022-08-02 15:05:00	5.74318	5.745298	5.74318	0
2022-08-02 15:10:00	5.7448	5.744881	5.7448	0
2022-08-02 15:15:00	5.74696	5.744627	5.74696	0
2022-08-02 15:20:00	5.74858	5.744696	5.74858	0
2022-08-02 15:25:00	5.75018	5.745032	5.75018	0
2022-08-02 15:30:00	5.74805	5.745261	5.74805	0
2022-08-02 15:35:00	5.74751	5.745596	5.74751	0
2022-08-02 15:40:00	5.74537	5.74593	5.74537	0
2022-08-02 15:45:00	5.74378	5.746049	5.74378	0
2022-08-02 15:50:00	5.74112	5.745953	5.74112	0
2022-08-02 15:55:00	5.74219	5.745854	5.74219	0
2022-08-02 16:00:00	5.7438	5.745754	5.7438	0
2022-08-02 16:05:00	5.7454	5.745598	5.7454	0
2022-08-02 16:10:00	5.7454	5.74528	5.7454	0
2022-08-02 16:15:00	5.74752	5.745014	5.74752	0
2022-08-02 16:20:00	5.74965	5.745174	5.74965	0
2022-08-02 16:25:00	5.75018	5.745441	5.75018	0
2022-08-02 16:30:00	5.74964	5.745868	5.74964	0
2022-08-02 16:35:00	5.7491	5.7464	5.7491	0
2022-08-02 16:40:00	5.74697	5.746985	5.74697	0
2022-08-02 16:45:00	5.74537	5.747303	5.74537	0
2022-08-02 16:50:00	5.74269	5.747192	5.74269	0
2022-08-02 16:55:00	5.74322	5.746974	5.74322	0
2022-08-02 17:00:00	5.74427	5.746861	5.74427	0
2022-08-02 17:05:00	5.74373	5.746482	5.74373	0
2022-08-02 17:10:00	5.74535	5.746052	5.74535	0
2022-08-02 17:15:00	5.74803	5.745837	5.74803	0
2022-08-02 17:20:00	5.74963	5.745836	5.74963	0
2022-08-02 17:25:00	5.7507	5.745996	5.7507	0
2022-08-02 17:30:00	5.74962	5.746261	5.74962	0
2022-08-02 17:35:00	5.74962	5.746686	5.74962	0
2022-08-02 17:40:00	5.74801	5.747218	5.74801	0
2022-08-02 17:45:00	5.74588	5.747484	5.74588	0
2022-08-02 17:50:00	5.74427	5.747484	5.74427	0
2022-08-02 17:55:00	5.74426	5.747537	5.74426	0
2022-08-02 18:00:00	5.74426	5.747428	5.74426	0
2022-08-02 18:05:00	5.74427	5.747052	5.74427	0
2022-08-02 18:10:00	5.74534	5.746623	5.74534	0
2022-08-02 18:15:00	5.74748	5.746301	5.74748	0
2022-08-02 18:20:00	5.74909	5.746248	5.74909	0
2022-08-02 18:25:00	5.75017	5.746303	5.75017	0
2022-08-02 18:30:00	5.74859	5.746361	5.74859	0
2022-08-02 18:35:00	5.747	5.746473	5.747	0
2022-08-02 18:40:00	5.74594	5.74664	5.74594	0
2022-08-02 18:45:00	5.7438	5.746594	5.7438	0
2022-08-02 18:50:00	5.74219	5.746387	5.74219	0
2022-08-02 18:55:00	5.74323	5.746283	5.74323	0
2022-08-02 19:00:00	5.74376	5.746125	5.74376	0
2022-08-02 19:05:00	5.7448	5.745857	5.7448	0
2022-08-02 19:10:00	5.74531	5.745479	5.74531	0
2022-08-02 19:15:00	5.74848	5.74531	5.74848	0
2022-08-02 19:20:00	5.75008	5.745459	5.75008	0
2022-08-02 19:25:00	5.75168	5.745927	5.75168	0
2022-08-02 19:30:00	5.7501	5.746343	5.7501	0
2022-08-02 19:35:00	5.74959	5.746922	5.74959	0
2022-08-02 19:40:00	5.74748	5.747451	5.74748	0
2022-08-02 19:45:00	5.74537	5.747665	5.74537	0
2022-08-02 19:50:00	5.7438	5.747669	5.7438	0
2022-08-02 19:55:00	5.7433	5.747519	5.7433	0
2022-08-02 20:00:00	5.74545	5.747533	5.74545	0
2022-08-02 20:05:00	5.74546	5.747231	5.74546	0
2022-08-02 20:10:00	5.74705	5.746928	5.74705	0
2022-08-02 20:15:00	5.74917	5.746677	5.74917	0
2022-08-02 20:20:00	5.75074	5.746741	5.75074	0
2022-08-02 20:25:00	5.75339	5.747121	5.75339	0
2022-08-02 20:30:00	5.75018	5.747391	5.75018	0
2022-08-02 20:35:00	5.75017	5.747871	5.75017	0
2022-08-02 20:40:00	5.74858	5.748349	5.74858	0
2022-08-02 20:45:00	5.74594	5.748613	5.74594	0
2022-08-02 20:50:00	5.74491	5.748559	5.74491	0
2022-08-02 20:55:00	5.7444	5.748453	5.7444	0
2022-08-02 21:00:00	5.74442	5.74819	5.74442	0
2022-08-02 21:05:00	5.7455	5.747823	5.7455	0
2022-08-02 21:10:00	5.74657	5.747406	5.74657	0
2022-08-02 21:15:00	5.74922	5.746989	5.74922	0
2022-08-02 21:20:00	5.75079	5.74705	5.75079	0
2022-08-02 21:25:00	5.75291	5.747324	5.75291	0
2022-08-02 21:30:00	5.7513	5.747596	5.7513	0
2022-08-02 21:35:00	5.75024	5.748026	5.75024	0
2022-08-02 21:40:00	5.74812	5.748347	5.74812	0
2022-08-02 21:45:00	5.746	5.748507	5.746	0
2022-08-02 21:50:00	5.74496	5.748561	5.74496	0
2022-08-02 21:55:00	5.74337	5.748348	5.74337	0
2022-08-02 22:00:00	5.74391	5.748082	5.74391	0
2022-08-02 22:05:00	5.74498	5.747658	5.74498	0
2022-08-02 22:10:00	5.74764	5.747343	5.74764	0
2022-08-02 22:15:00	5.74978	5.74703	5.74978	0
2022-08-02 22:20:00	5.75297	5.747197	5.75297	0
2022-08-02 22:25:00	5.75402	5.747575	5.75402	0
2022-08-02 22:30:00	5.75292	5.748055	5.75292	0
2022-08-02 22:35:00	5.75181	5.748636	5.75181	0
2022-08-02 22:40:00	5.74963	5.749103	5.74963	0
2022-08-02 22:45:00	5.74748	5.749514	5.74748	0
2022-08-02 22:50:00	5.74586	5.749709	5.74586	0
2022-08-02 22:55:00	5.74531	5.749742	5.74531	0
2022-08-02 23:00:00	5.74583	5.749561	5.74583	0
2022-08-02 23:05:00	5.74583	5.749166	5.74583	0
2022-08-02 23:10:00	5.74902	5.748771	5.74902	0
2022-08-02 23:15:00	5.75116	5.748485	5.75116	0
2022-08-02 23:20:00	5.75332	5.748525	5.75332	0
2022-08-02 23:25:00	5.75442	5.748786	5.75442	0
2022-08-02 23:30:00	5.75285	5.749108	5.75285	0
2022-08-02 23:35:00	5.75181	5.749541	5.75181	0
2022-08-02 23:40:00	5.74971	5.749926	5.74971	0
2022-08-02 23:45:00	5.74758	5.750153	5.74758	0
2022-08-02 23:50:00	5.74545	5.750115	5.74545	0
2022-08-02 23:55:00	5.74544	5.750076	5.74544	0
2022-08-03 00:00:00	5.74491	5.749665	5.74491	0
2022-08-03 00:05:00	5.74598	5.749147	5.74598	0
2022-08-03 00:10:00	5.74812	5.748627	5.74812	0
2022-08-03 00:15:00	5.75026	5.748211	5.75026	0
2022-08-03 00:20:00	5.75293	5.748219	5.75293	0
2022-08-03 00:25:00	5.75451	5.748489	5.75451	0
2022-08-03 00:30:00	5.75342	5.74886	5.75342	0
2022-08-03 00:35:00	5.75182	5.749284	5.75182	0
2022-08-03 00:40:00	5.74969	5.749708	5.74969	0
2022-08-03 00:45:00	5.74758	5.749922	5.74758	0
2022-08-03 00:50:00	5.74547	5.749978	5.74547	0
2022-08-03 00:55:00	5.74548	5.749928	5.74548	0
2022-08-03 01:00:00	5.74602	5.749718	5.74602	0
2022-08-03 01:05:00	5.74602	5.749294	5.74602	0
2022-08-03 01:10:00	5.74919	5.74892	5.74919	0
2022-08-03 01:15:00	5.75183	5.748652	5.75183	0
2022-08-03 01:20:00	5.75339	5.748649	5.75339	0
2022-08-03 01:25:00	5.75442	5.748909	5.75442	0
2022-08-03 01:30:00	5.75334	5.749274	5.75334	0
2022-08-03 01:35:00	5.75226	5.749742	5.75226	0
2022-08-03 01:40:00	5.75012	5.750207	5.75012	0
2022-08-03 01:45:00	5.748	5.750459	5.748	0
2022-08-03 01:50:00	5.74535	5.750392	5.74535	0
2022-08-03 01:55:00	5.74483	5.750273	5.74483	0
2022-08-03 02:00:00	5.74536	5.74989	5.74536	0
2022-08-03 02:05:00	5.74537	5.749244	5.74537	0
2022-08-03 02:10:00	5.74751	5.748656	5.74751	0
2022-08-03 02:15:00	5.74965	5.748179	5.74965	0
2022-08-03 02:20:00	5.75178	5.748023	5.75178	0
2022-08-03 02:25:00	5.75339	5.748136	5.75339	0
2022-08-03 02:30:00	5.75181	5.748305	5.75181	0
2022-08-03 02:35:00	5.75075	5.74858	5.75075	0
2022-08-03 02:40:00	5.75023	5.749068	5.75023	0
2022-08-03 02:45:00	5.7481	5.749395	5.7481	0
2022-08-03 02:50:00	5.74541	5.7494	5.74541	0
2022-08-03 02:55:00	5.74538	5.749401	5.74538	0
2022-08-03 03:00:00	5.74695	5.749345	5.74695	0
2022-08-03 03:05:00	5.748	5.74918	5.748	0
2022-08-03 03:10:00	5.74958	5.74896	5.74958	0
2022-08-03 03:15:00	5.75169	5.74879	5.75169	0
2022-08-03 03:20:00	5.7533	5.748939	5.7533	0
2022-08-03 03:25:00	5.75383	5.749247	5.75383	0
2022-08-03 03:30:00	5.75223	5.749447	5.75223	0
2022-08-03 03:35:00	5.75117	5.749754	5.75117	0
2022-08-03 03:40:00	5.74853	5.750066	5.74853	0
2022-08-03 03:45:00	5.74695	5.750223	5.74695	0
2022-08-03 03:50:00	5.74536	5.750064	5.74536	0
2022-08-03 03:55:00	5.74537	5.749801	5.74537	0
2022-08-03 04:00:00	5.74537	5.74938	5.74537	0
2022-08-03 04:05:00	5.74698	5.748909	5.74698	0
2022-08-03 04:10:00	5.74859	5.748438	5.74859	0
2022-08-03 04:15:00	5.75019	5.748074	5.75019	0
2022-08-03 04:20:00	5.75338	5.748189	5.75338	0
2022-08-03 04:25:00	5.75389	5.748461	5.75389	0
2022-08-03 04:30:00	5.75336	5.748944	5.75336	0
2022-08-03 04:35:00	5.75177	5.749426	5.75177	0
2022-08-03 04:40:00	5.74964	5.749854	5.74964	0
2022-08-03 04:45:00	5.74805	5.750122	5.74805	0
2022-08-03 04:50:00	5.74591	5.750176	5.74591	0
2022-08-03 04:55:00	5.74538	5.750016	5.74538	0
2022-08-03 05:00:00	5.74539	5.749696	5.74539	0
2022-08-03 05:05:00	5.74648	5.749325	5.74648	0
2022-08-03 05:10:00	5.74811	5.748798	5.74811	0
2022-08-03 05:15:00	5.75029	5.748438	5.75029	0
2022-08-03 05:20:00	5.75246	5.748348	5.75246	0
2022-08-03 05:25:00	5.75408	5.748579	5.75408	0
2022-08-03 05:30:00	5.75247	5.748862	5.75247	0
2022-08-03 05:35:00	5.75139	5.749196	5.75139	0
2022-08-03 05:40:00	5.74976	5.749581	5.74976	0
2022-08-03 05:45:00	5.74813	5.749856	5.74813	0
2022-08-03 05:50:00	5.74596	5.749913	5.74596	0
2022-08-03 05:55:00	5.74593	5.749858	5.74593	0
2022-08-03 06:00:00	5.7459	5.749637	5.7459	0
2022-08-03 06:05:00	5.74748	5.749356	5.74748	0
2022-08-03 06:10:00	5.74851	5.748961	5.74851	0
2022-08-03 06:15:00	5.75008	5.748561	5.75008	0
2022-08-03 06:20:00	5.75326	5.74864	5.75326	0
2022-08-03 06:25:00	5.75377	5.748878	5.75377	0
2022-08-03 06:30:00	5.75324	5.749226	5.75324	0
2022-08-03 06:35:00	5.75166	5.749579	5.75166	0
2022-08-03 06:40:00	5.75115	5.750098	5.75115	0
2022-08-03 06:45:00	5.74852	5.750357	5.74852	0
2022-08-03 06:50:00	5.7464	5.750407	5.7464	0
2022-08-03 06:55:00	5.74533	5.750192	5.74533	0
2022-08-03 07:00:00	5.74584	5.749925	5.74584	0
2022-08-03 07:05:00	5.7453	5.749447	5.7453	0
2022-08-03 07:10:00	5.74742	5.748863	5.74742	0
2022-08-03 07:15:00	5.75008	5.748494	5.75008	0
2022-08-03 07:20:00	5.75274	5.748444	5.75274	0
2022-08-03 07:25:00	5.75381	5.748659	5.75381	0
2022-08-03 07:30:00	5.7533	5.748874	5.7533	0
2022-08-03 07:35:00	5.75279	5.749301	5.75279	0
2022-08-03 07:40:00	5.75121	5.749782	5.75121	0
2022-08-03 07:45:00	5.7491	5.750159	5.7491	0
2022-08-03 07:50:00	5.7475	5.750325	5.7475	0
2022-08-03 07:55:00	5.74642	5.750437	5.74642	0
2022-08-03 08:00:00	5.74852	5.750547	5.74852	0
2022-08-03 08:05:00	5.74795	5.750334	5.74795	0
2022-08-03 08:10:00	5.74952	5.750012	5.74952	0
2022-08-03 08:15:00	5.75163	5.749794	5.75163	0
2022-08-03 08:20:00	5.75375	5.749839	5.75375	0
2022-08-03 08:25:00	5.75428	5.749988	5.75428	0
2022-08-03 08:30:00	5.75268	5.750135	5.75268	0
2022-08-03 08:35:00	5.75162	5.750387	5.75162	0
2022-08-03 08:40:00	5.74949	5.750586	5.74949	0
2022-08-03 08:45:00	5.74734	5.750678	5.74734	0
2022-08-03 08:50:00	5.74413	5.750239	5.74413	0
2022-08-03 08:55:00	5.7436	5.749804	5.7436	0
2022-08-03 09:00:00	5.74518	5.74937	5.74518	0
2022-08-03 09:05:00	5.7473	5.748937	5.7473	0
2022-08-03 09:10:00	5.74889	5.748451	5.74889	0
2022-08-03 09:15:00	5.75155	5.748178	5.75155	0
2022-08-03 09:20:00	5.75262	5.748172	5.75262	0
2022-08-03 09:25:00	5.75475	5.748485	5.75475	0
2022-08-03 09:30:00	5.75422	5.748958	5.75422	0
2022-08-03 09:35:00	5.75316	5.74954	5.75316	0
2022-08-03 09:40:00	5.75156	5.750283	5.75156	0
2022-08-03 09:45:00	5.74996	5.750919	5.74996	0
2022-08-03 09:50:00	5.74837	5.751238	5.74837	0
2022-08-03 09:55:00	5.7489	5.751398	5.7489	0
2022-08-03 10:00:00	5.74944	5.751453	5.74944	0
2022-08-03 10:05:00	5.74945	5.751243	5.74945	0
2022-08-03 10:10:00	5.75052	5.751033	5.75052	0
2022-08-03 10:15:00	5.7532	5.750878	5.7532	0
2022-08-03 10:20:00	5.75586	5.751042	5.75586	0
2022-08-03 10:25:00	5.75693	5.751419	5.75693	0
2022-08-03 10:30:00	5.75638	5.751901	5.75638	0
2022-08-03 10:35:00	5.75529	5.752434	5.75529	0
2022-08-03 10:40:00	5.75314	5.752911	5.75314	0
2022-08-03 10:45:00	5.75152	5.753173	5.75152	0
2022-08-03 10:50:00	5.74938	5.753167	5.74938	0
2022-08-03 10:55:00	5.74884	5.753106	5.74884	0
2022-08-03 11:00:00	5.74989	5.753043	5.74989	0
2022-08-03 11:05:00	5.74989	5.752712	5.74989	0
2022-08-03 11:10:00	5.7515	5.752276	5.7515	0
2022-08-03 11:15:00	5.75313	5.751896	5.75313	0
2022-08-03 11:20:00	5.75582	5.75184	5.75582	0
2022-08-03 11:25:00	5.75747	5.752058	5.75747	0
2022-08-03 11:30:00	5.7559	5.752334	5.7559	0
2022-08-03 11:35:00	5.75434	5.752616	5.75434	0
2022-08-03 11:40:00	5.75277	5.752955	5.75277	0
2022-08-03 11:45:00	5.75013	5.753084	5.75013	0
2022-08-03 11:50:00	5.74855	5.75295	5.74855	0
2022-08-03 11:55:00	5.74855	5.752816	5.74855	0
2022-08-03 12:00:00	5.74854	5.75252	5.74854	0
2022-08-03 12:05:00	5.74958	5.752165	5.74958	0
2022-08-03 12:10:00	5.75116	5.751699	5.75116	0
2022-08-03 12:15:00	5.75273	5.751225	5.75273	0
2022-08-03 12:20:00	5.7543	5.751065	5.7543	0
2022-08-03 12:25:00	5.75586	5.751217	5.75586	0
2022-08-03 12:30:00	5.75369	5.751309	5.75369	0
2022-08-03 12:35:00	5.75313	5.751609	5.75313	0
2022-08-03 12:40:00	5.75152	5.751906	5.75152	0
2022-08-03 12:45:00	5.74938	5.751989	5.74938	0
2022-08-03 12:50:00	5.74883	5.752018	5.74883	0
2022-08-03 12:55:00	5.74882	5.751942	5.74882	0
2022-08-03 13:00:00	5.74934	5.75176	5.74934	0
2022-08-03 13:05:00	5.75095	5.751582	5.75095	0
2022-08-03 13:10:00	5.75309	5.751461	5.75309	0
2022-08-03 13:15:00	5.75524	5.751399	5.75524	0
2022-08-03 13:20:00	5.75739	5.751769	5.75739	0
2022-08-03 13:25:00	5.75846	5.752302	5.75846	0
2022-08-03 13:30:00	5.75687	5.752837	5.75687	0
2022-08-03 13:35:00	5.75581	5.75348	5.75581	0
2022-08-03 13:40:00	5.75369	5.753966	5.75369	0
2022-08-03 13:45:00	5.75209	5.754293	5.75209	0
2022-08-03 13:50:00	5.74942	5.754301	5.74942	0
2022-08-03 13:55:00	5.74942	5.754148	5.74942	0
2022-08-03 14:00:00	5.75049	5.753888	5.75049	0
2022-08-03 14:05:00	5.75155	5.753519	5.75155	0
2022-08-03 14:10:00	5.75261	5.753041	5.75261	0
2022-08-03 14:15:00	5.75474	5.752669	5.75474	0
2022-08-03 14:20:00	5.75686	5.752668	5.75686	0
2022-08-03 14:25:00	5.75739	5.752826	5.75739	0
2022-08-03 14:30:00	5.75631	5.753088	5.75631	0
2022-08-03 14:35:00	5.75578	5.753457	5.75578	0
2022-08-03 14:40:00	5.75366	5.753881	5.75366	0
2022-08-03 14:45:00	5.75156	5.754095	5.75156	0
2022-08-03 14:50:00	5.74945	5.753991	5.74945	0
2022-08-03 14:55:00	5.75001	5.753837	5.75001	0
2022-08-03 15:00:00	5.75003	5.753579	5.75003	0
2022-08-03 15:05:00	5.75058	5.753163	5.75058	0
2022-08-03 15:10:00	5.75165	5.752642	5.75165	0
2022-08-03 15:15:00	5.75431	5.752334	5.75431	0
2022-08-03 15:20:00	5.75592	5.752295	5.75592	0
2022-08-03 15:25:00	5.75646	5.752363	5.75646	0
2022-08-03 15:30:00	5.7554	5.752537	5.7554	0
2022-08-03 15:35:00	5.75435	5.752816	5.75435	0
2022-08-03 15:40:00	5.75223	5.753094	5.75223	0
2022-08-03 15:45:00	5.75009	5.753102	5.75009	0
2022-08-03 15:50:00	5.74956	5.753055	5.74956	0
2022-08-03 15:55:00	5.74902	5.752899	5.74902	0
2022-08-03 16:00:00	5.74955	5.752689	5.74955	0
2022-08-03 16:05:00	5.75007	5.752265	5.75007	0
2022-08-03 16:10:00	5.75219	5.751892	5.75219	0
2022-08-03 16:15:00	5.7538	5.751626	5.7538	0
2022-08-03 16:20:00	5.75593	5.751679	5.75593	0
2022-08-03 16:25:00	5.757	5.751944	5.757	0
2022-08-03 16:30:00	5.75487	5.752208	5.75487	0
2022-08-03 16:35:00	5.75382	5.752581	5.75382	0
2022-08-03 16:40:00	5.75329	5.752954	5.75329	0
2022-08-03 16:45:00	5.75168	5.75322	5.75168	0
2022-08-03 16:50:00	5.74954	5.753219	5.74954	0
2022-08-03 16:55:00	5.74952	5.753164	5.74952	0
2022-08-03 17:00:00	5.75056	5.753001	5.75056	0
2022-08-03 17:05:00	5.75161	5.752782	5.75161	0
2022-08-03 17:10:00	5.75371	5.75256	5.75371	0
2022-08-03 17:15:00	5.75529	5.752389	5.75529	0
2022-08-03 17:20:00	5.75794	5.752696	5.75794	0
2022-08-03 17:25:00	5.75846	5.75316	5.75846	0
2022-08-03 17:30:00	5.75739	5.75357	5.75739	0
2022-08-03 17:35:00	5.7558	5.753982	5.7558	0
2022-08-03 17:40:00	5.75421	5.754449	5.75421	0
2022-08-03 17:45:00	5.75263	5.75476	5.75263	0
2022-08-03 17:50:00	5.75051	5.754755	5.75051	0
2022-08-03 17:55:00	5.75	5.754594	5.75	0
2022-08-03 18:00:00	5.75162	5.754385	5.75162	0
2022-08-03 18:05:00	5.75269	5.754125	5.75269	0
2022-08-03 18:10:00	5.75375	5.753706	5.75375	0
2022-08-03 18:15:00	5.75586	5.753446	5.75586	0
2022-08-03 18:20:00	5.75849	5.753556	5.75849	0
2022-08-03 18:25:00	5.76005	5.753981	5.76005	0
2022-08-03 18:30:00	5.75949	5.754509	5.75949	0
2022-08-03 18:35:00	5.75841	5.755087	5.75841	0
2022-08-03 18:40:00	5.75734	5.75577	5.75734	0
2022-08-03 18:45:00	5.75574	5.756344	5.75574	0
2022-08-03 18:50:00	5.75363	5.756545	5.75363	0
2022-08-03 18:55:00	5.75363	5.756639	5.75363	0
2022-08-03 19:00:00	5.75418	5.756682	5.75418	0
2022-08-03 19:05:00	5.75526	5.756622	5.75526	0
2022-08-03 19:10:00	5.75794	5.756567	5.75794	0
2022-08-03 19:15:00	5.76009	5.756571	5.76009	0
2022-08-03 19:20:00	5.76169	5.756791	5.76169	0
2022-08-03 19:25:00	5.76276	5.757226	5.76276	0
2022-08-03 19:30:00	5.76168	5.75766	5.76168	0
2022-08-03 19:35:00	5.76007	5.758093	5.76007	0
2022-08-03 19:40:00	5.759	5.75863	5.759	0
2022-08-03 19:45:00	5.75739	5.759006	5.75739	0
2022-08-03 19:50:00	5.75579	5.759167	5.75579	0
2022-08-03 19:55:00	5.7558	5.759221	5.7558	0
2022-08-03 20:00:00	5.75742	5.759169	5.75742	0
2022-08-03 20:05:00	5.7585	5.75901	5.7585	0
2022-08-03 20:10:00	5.76014	5.758855	5.76014	0
2022-08-03 20:15:00	5.76231	5.75881	5.76231	0
2022-08-03 20:20:00	5.76448	5.75909	5.76448	0
2022-08-03 20:25:00	5.76505	5.759588	5.76505	0
2022-08-03 20:30:00	5.76295	5.759983	5.76295	0
2022-08-03 20:35:00	5.76244	5.760488	5.76244	0
2022-08-03 20:40:00	5.76032	5.760941	5.76032	0
2022-08-03 20:45:00	5.75765	5.761126	5.75765	0
2022-08-03 20:50:00	5.75603	5.760987	5.75603	0
2022-08-03 20:55:00	5.75707	5.760844	5.75707	0
2022-08-03 21:00:00	5.75812	5.760642	5.75812	0
2022-08-03 21:05:00	5.7597	5.760381	5.7597	0
2022-08-03 21:10:00	5.76128	5.760061	5.76128	0
2022-08-03 21:15:00	5.76392	5.759948	5.76392	0
2022-08-03 21:20:00	5.76604	5.760257	5.76604	0
2022-08-03 21:25:00	5.76656	5.760669	5.76656	0
2022-08-03 21:30:00	5.76445	5.761082	5.76445	0
2022-08-03 21:35:00	5.7634	5.761657	5.7634	0
2022-08-03 21:40:00	5.76235	5.762289	5.76235	0
2022-08-03 21:45:00	5.76024	5.762606	5.76024	0
2022-08-03 21:50:00	5.75811	5.762605	5.75811	0
2022-08-03 21:55:00	5.7581	5.762445	5.7581	0
2022-08-03 22:00:00	5.75862	5.762179	5.75862	0
2022-08-03 22:05:00	5.75966	5.761753	5.75966	0
2022-08-03 22:10:00	5.76069	5.761218	5.76069	0
2022-08-03 22:15:00	5.76226	5.760788	5.76226	0
2022-08-03 22:20:00	5.7649	5.760833	5.7649	0
2022-08-03 22:25:00	5.76542	5.761035	5.76542	0
2022-08-03 22:30:00	5.76436	5.761236	5.76436	0
2022-08-03 22:35:00	5.76385	5.761597	5.76385	0
2022-08-03 22:40:00	5.76229	5.762015	5.76229	0
2022-08-03 22:45:00	5.76019	5.762224	5.76019	0
2022-08-03 22:50:00	5.75863	5.762225	5.75863	0
2022-08-03 22:55:00	5.75972	5.762231	5.75972	0
2022-08-03 23:00:00	5.76027	5.762189	5.76027	0
2022-08-03 23:05:00	5.76187	5.76215	5.76187	0
2022-08-03 23:10:00	5.76292	5.761952	5.76292	0
2022-08-03 23:15:00	5.7645	5.76186	5.7645	0
2022-08-03 23:20:00	5.76662	5.762086	5.76662	0
2022-08-03 23:25:00	5.76768	5.762469	5.76768	0
2022-08-03 23:30:00	5.7661	5.76285	5.7661	0
2022-08-03 23:35:00	5.76506	5.763337	5.76506	0
2022-08-03 23:40:00	5.76242	5.763716	5.76242	0
2022-08-03 23:45:00	5.7614	5.763884	5.7614	0
2022-08-03 23:50:00	5.75878	5.763735	5.75878	0
2022-08-03 23:55:00	5.75934	5.763482	5.75934	0
2022-08-04 00:00:00	5.75988	5.763178	5.75988	0
2022-08-04 00:05:00	5.76201	5.762929	5.76201	0
2022-08-04 00:10:00	5.76413	5.76268	5.76413	0
2022-08-04 00:15:00	5.76624	5.762536	5.76624	0
2022-08-04 00:20:00	5.7673	5.762656	5.7673	0
2022-08-04 00:25:00	5.76836	5.762986	5.76836	0
2022-08-04 00:30:00	5.76677	5.763421	5.76677	0
2022-08-04 00:35:00	5.76624	5.763905	5.76624	0
2022-08-04 00:40:00	5.76412	5.764439	5.76412	0
2022-08-04 00:45:00	5.76251	5.764756	5.76251	0
2022-08-04 00:50:00	5.76036	5.764804	5.76036	0
2022-08-04 00:55:00	5.76035	5.764638	5.76035	0
2022-08-04 01:00:00	5.76086	5.764311	5.76086	0
2022-08-04 01:05:00	5.7619	5.763877	5.7619	0
2022-08-04 01:10:00	5.7635	5.763497	5.7635	0
2022-08-04 01:15:00	5.76668	5.763329	5.76668	0
2022-08-04 01:20:00	5.76722	5.763374	5.76722	0
2022-08-04 01:25:00	5.76882	5.763632	5.76882	0
2022-08-04 01:30:00	5.76829	5.764049	5.76829	0
2022-08-04 01:35:00	5.76671	5.764469	5.76671	0
2022-08-04 01:40:00	5.76459	5.764892	5.76459	0
2022-08-04 01:45:00	5.76194	5.765051	5.76194	0
2022-08-04 01:50:00	5.76035	5.765	5.76035	0
2022-08-04 01:55:00	5.75929	5.764739	5.75929	0
2022-08-04 02:00:00	5.76034	5.764423	5.76034	0
2022-08-04 02:05:00	5.76139	5.763894	5.76139	0
2022-08-04 02:10:00	5.7635	5.763522	5.7635	0
2022-08-04 02:15:00	5.76615	5.763255	5.76615	0
2022-08-04 02:20:00	5.76667	5.763093	5.76667	0
2022-08-04 02:25:00	5.76825	5.763247	5.76825	0
2022-08-04 02:30:00	5.76663	5.763451	5.76663	0
2022-08-04 02:35:00	5.76556	5.763813	5.76556	0
2022-08-04 02:40:00	5.76395	5.764173	5.76395	0
2022-08-04 02:45:00	5.76181	5.764425	5.76181	0
2022-08-04 02:50:00	5.7602	5.764411	5.7602	0
2022-08-04 02:55:00	5.75966	5.764238	5.75966	0
2022-08-04 03:00:00	5.76073	5.763961	5.76073	0
2022-08-04 03:05:00	5.76126	5.763472	5.76126	0
2022-08-04 03:10:00	5.76286	5.763091	5.76286	0
2022-08-04 03:15:00	5.76554	5.76282	5.76554	0
2022-08-04 03:20:00	5.76717	5.762874	5.76717	0
2022-08-04 03:25:00	5.76879	5.763197	5.76879	0
2022-08-04 03:30:00	5.76721	5.763523	5.76721	0
2022-08-04 03:35:00	5.76668	5.76401	5.76668	0
2022-08-04 03:40:00	5.76457	5.764447	5.76457	0
2022-08-04 03:45:00	5.76299	5.76478	5.76299	0
2022-08-04 03:50:00	5.76089	5.764796	5.76089	0
2022-08-04 03:55:00	5.76092	5.764762	5.76092	0
2022-08-04 04:00:00	5.76201	5.764677	5.76201	0
2022-08-04 04:05:00	5.76258	5.764381	5.76258	0
2022-08-04 04:10:00	5.76366	5.76403	5.76366	0
2022-08-04 04:15:00	5.76631	5.763782	5.76631	0
2022-08-04 04:20:00	5.76682	5.763743	5.76682	0
2022-08-04 04:25:00	5.76838	5.763913	5.76838	0
2022-08-04 04:30:00	5.76622	5.764078	5.76622	0
2022-08-04 04:35:00	5.76566	5.764345	5.76566	0
2022-08-04 04:40:00	5.76351	5.764607	5.76351	0
2022-08-04 04:45:00	5.76243	5.764758	5.76243	0
2022-08-04 04:50:00	5.7603	5.764587	5.7603	0
2022-08-04 04:55:00	5.76082	5.764411	5.76082	0
2022-08-04 05:00:00	5.76242	5.764287	5.76242	0
2022-08-04 05:05:00	5.76242	5.763898	5.76242	0
2022-08-04 05:10:00	5.76297	5.763513	5.76297	0
2022-08-04 05:15:00	5.76672	5.763347	5.76672	0
2022-08-04 05:20:00	5.76833	5.763558	5.76833	0
2022-08-04 05:25:00	5.76992	5.763984	5.76992	0
2022-08-04 05:30:00	5.76832	5.764465	5.76832	0
2022-08-04 05:35:00	5.76671	5.764893	5.76671	0
2022-08-04 05:40:00	5.76511	5.765374	5.76511	0
2022-08-04 05:45:00	5.76298	5.76559	5.76298	0
2022-08-04 05:50:00	5.76086	5.765434	5.76086	0
2022-08-04 05:55:00	5.7614	5.765332	5.7614	0
2022-08-04 06:00:00	5.76089	5.765124	5.76089	0
2022-08-04 06:05:00	5.76249	5.764701	5.76249	0
2022-08-04 06:10:00	5.76408	5.764276	5.76408	0
2022-08-04 06:15:00	5.76673	5.763957	5.76673	0
2022-08-04 06:20:00	5.76829	5.763954	5.76829	0
2022-08-04 06:25:00	5.76986	5.764269	5.76986	0
2022-08-04 06:30:00	5.76823	5.764581	5.76823	0
2022-08-04 06:35:00	5.76713	5.764996	5.76713	0
2022-08-04 06:40:00	5.76552	5.765462	5.76552	0
2022-08-04 06:45:00	5.76337	5.765659	5.76337	0
2022-08-04 06:50:00	5.7623	5.7658	5.7623	0
2022-08-04 06:55:00	5.7623	5.765781	5.7623	0
2022-08-04 07:00:00	5.76178	5.765551	5.76178	0
2022-08-04 07:05:00	5.76232	5.76511	5.76232	0
2022-08-04 07:10:00	5.76339	5.76462	5.76339	0
2022-08-04 07:15:00	5.76659	5.764293	5.76659	0
2022-08-04 07:20:00	5.76871	5.764341	5.76871	0
2022-08-04 07:25:00	5.76978	5.764606	5.76978	0
2022-08-04 07:30:00	5.76713	5.764767	5.76713	0
2022-08-04 07:35:00	5.76713	5.765143	5.76713	0
2022-08-04 07:40:00	5.76502	5.765415	5.76502	0
2022-08-04 07:45:00	5.76237	5.765422	5.76237	0
2022-08-04 07:50:00	5.76079	5.765323	5.76079	0
2022-08-04 07:55:00	5.7608	5.765171	5.7608	0
2022-08-04 08:00:00	5.76241	5.765073	5.76241	0
2022-08-04 08:05:00	5.7624	5.764654	5.7624	0
2022-08-04 08:10:00	5.76345	5.764128	5.76345	0
2022-08-04 08:15:00	5.76503	5.763653	5.76503	0
2022-08-04 08:20:00	5.76662	5.763602	5.76662	0
2022-08-04 08:25:00	5.76874	5.763763	5.76874	0
2022-08-04 08:30:00	5.76659	5.76392	5.76659	0
2022-08-04 08:35:00	5.76605	5.764288	5.76605	0
2022-08-04 08:40:00	5.76445	5.764654	5.76445	0
2022-08-04 08:45:00	5.76231	5.764805	5.76231	0
2022-08-04 08:50:00	5.76177	5.764741	5.76177	0
2022-08-04 08:55:00	5.76124	5.764625	5.76124	0
2022-08-04 09:00:00	5.76176	5.764456	5.76176	0
2022-08-04 09:05:00	5.7623	5.764183	5.7623	0
2022-08-04 09:10:00	5.76389	5.76391	5.76389	0
2022-08-04 09:15:00	5.76655	5.763691	5.76655	0
2022-08-04 09:20:00	5.76868	5.7639	5.76868	0
2022-08-04 09:25:00	5.77027	5.764322	5.77027	0
2022-08-04 09:30:00	5.76867	5.764744	5.76867	0
2022-08-04 09:35:00	5.76654	5.765167	5.76654	0
2022-08-04 09:40:00	5.76493	5.765483	5.76493	0
2022-08-04 09:45:00	5.76279	5.765638	5.76279	0
2022-08-04 09:50:00	5.76172	5.765634	5.76172	0
2022-08-04 09:55:00	5.76119	5.765523	5.76119	0
2022-08-04 10:00:00	5.76173	5.765307	5.76173	0
2022-08-04 10:05:00	5.76226	5.764878	5.76226	0
2022-08-04 10:10:00	5.7644	5.76445	5.7644	0
2022-08-04 10:15:00	5.76652	5.764075	5.76652	0
2022-08-04 10:20:00	5.76864	5.764072	5.76864	0
2022-08-04 10:25:00	5.77024	5.764442	5.77024	0
2022-08-04 10:30:00	5.76865	5.764814	5.76865	0
2022-08-04 10:35:00	5.76813	5.765348	5.76813	0
2022-08-04 10:40:00	5.76655	5.765831	5.76655	0
2022-08-04 10:45:00	5.76445	5.766157	5.76445	0
2022-08-04 10:50:00	5.76181	5.766165	5.76181	0
2022-08-04 10:55:00	5.76237	5.766176	5.76237	0
2022-08-04 11:00:00	5.76185	5.765921	5.76185	0
2022-08-04 11:05:00	5.76238	5.765507	5.76238	0
2022-08-04 11:10:00	5.76344	5.764987	5.76344	0
2022-08-04 11:15:00	5.76609	5.764572	5.76609	0
2022-08-04 11:20:00	5.76819	5.764526	5.76819	0
2022-08-04 11:25:00	5.76921	5.764634	5.76921	0
2022-08-04 11:30:00	5.76705	5.764684	5.76705	0
2022-08-04 11:35:00	5.76702	5.764941	5.76702	0
2022-08-04 11:40:00	5.76647	5.765407	5.76647	0
2022-08-04 11:45:00	5.76383	5.765553	5.76383	0
2022-08-04 11:50:00	5.76118	5.765486	5.76118	0
2022-08-04 11:55:00	5.76014	5.765262	5.76014	0
2022-08-04 12:00:00	5.7607	5.764988	5.7607	0
2022-08-04 12:05:00	5.76178	5.764557	5.76178	0
2022-08-04 12:10:00	5.76232	5.76397	5.76232	0
2022-08-04 12:15:00	5.76445	5.763494	5.76445	0
2022-08-04 12:20:00	5.76657	5.763446	5.76657	0
2022-08-04 12:25:00	5.76815	5.763559	5.76815	0
2022-08-04 12:30:00	5.76653	5.763565	5.76653	0
2022-08-04 12:35:00	5.76651	5.763833	5.76651	0
2022-08-04 12:40:00	5.76435	5.76415	5.76435	0
2022-08-04 12:45:00	5.76219	5.764355	5.76219	0
2022-08-04 12:50:00	5.76056	5.764341	5.76056	0
2022-08-04 12:55:00	5.76001	5.764164	5.76001	0
2022-08-04 13:00:00	5.76108	5.76404	5.76108	0
2022-08-04 13:05:00	5.76216	5.763811	5.76216	0
2022-08-04 13:10:00	5.76324	5.763478	5.76324	0
2022-08-04 13:15:00	5.76592	5.763255	5.76592	0
2022-08-04 13:20:00	5.76701	5.763303	5.76701	0
2022-08-04 13:25:00	5.76754	5.763406	5.76754	0
2022-08-04 13:30:00	5.76647	5.763618	5.76647	0
2022-08-04 13:35:00	5.76434	5.763833	5.76434	0
2022-08-04 13:40:00	5.76328	5.764105	5.76328	0
2022-08-04 13:45:00	5.76222	5.764326	5.76222	0
2022-08-04 13:50:00	5.76008	5.764226	5.76008	0
2022-08-04 13:55:00	5.76008	5.764018	5.76008	0
2022-08-04 14:00:00	5.76114	5.763808	5.76114	0
2022-08-04 14:05:00	5.76219	5.763435	5.76219	0
2022-08-04 14:10:00	5.76325	5.763059	5.76325	0
2022-08-04 14:15:00	5.76646	5.762951	5.76646	0
2022-08-04 14:20:00	5.76858	5.763162	5.76858	0
2022-08-04 14:25:00	5.77019	5.763747	5.77019	0
2022-08-04 14:30:00	5.76858	5.764277	5.76858	0
2022-08-04 14:35:00	5.76751	5.764806	5.76751	0
2022-08-04 14:40:00	5.7659	5.765388	5.7659	0
2022-08-04 14:45:00	5.76217	5.765597	5.76217	0
2022-08-04 14:50:00	5.76057	5.76554	5.76057	0
2022-08-04 14:55:00	5.75949	5.76527	5.75949	0
2022-08-04 15:00:00	5.76055	5.765	5.76055	0
2022-08-04 15:05:00	5.76162	5.764516	5.76162	0
2022-08-04 15:10:00	5.76217	5.763875	5.76217	0
2022-08-04 15:15:00	5.76486	5.763342	5.76486	0
2022-08-04 15:20:00	5.76646	5.76313	5.76646	0
2022-08-04 15:25:00	5.76806	5.763185	5.76806	0
2022-08-04 15:30:00	5.76645	5.76324	5.76645	0
2022-08-04 15:35:00	5.76644	5.763667	5.76644	0
2022-08-04 15:40:00	5.76429	5.764039	5.76429	0
2022-08-04 15:45:00	5.76214	5.764304	5.76214	0
2022-08-04 15:50:00	5.75999	5.764248	5.75999	0
2022-08-04 15:55:00	5.75998	5.764084	5.75998	0
2022-08-04 16:00:00	5.75998	5.763865	5.75998	0
2022-08-04 16:05:00	5.75999	5.763378	5.75999	0
2022-08-04 16:10:00	5.76214	5.762946	5.76214	0
2022-08-04 16:15:00	5.76429	5.762569	5.76429	0
2022-08-04 16:20:00	5.76645	5.762569	5.76645	0
2022-08-04 16:25:00	5.76808	5.762733	5.76808	0
2022-08-04 16:30:00	5.76651	5.762955	5.76651	0
2022-08-04 16:35:00	5.76601	5.763342	5.76601	0
2022-08-04 16:40:00	5.76497	5.76384	5.76497	0
2022-08-04 16:45:00	5.76285	5.764127	5.76285	0
2022-08-04 16:50:00	5.76178	5.764307	5.76178	0
2022-08-04 16:55:00	5.76178	5.764486	5.76178	0
2022-08-04 17:00:00	5.7623	5.764502	5.7623	0
2022-08-04 17:05:00	5.7623	5.764303	5.7623	0
2022-08-04 17:10:00	5.76281	5.763939	5.76281	0
2022-08-04 17:15:00	5.766	5.763731	5.766	0
2022-08-04 17:20:00	5.76814	5.763894	5.76814	0
2022-08-04 17:25:00	5.76868	5.764161	5.76868	0
2022-08-04 17:30:00	5.76709	5.764373	5.76709	0
2022-08-04 17:35:00	5.76657	5.764745	5.76657	0
2022-08-04 17:40:00	5.76444	5.765011	5.76444	0
2022-08-04 17:45:00	5.7623	5.765063	5.7623	0
2022-08-04 17:50:00	5.76069	5.764902	5.76069	0
2022-08-04 17:55:00	5.76013	5.764685	5.76013	0
2022-08-04 18:00:00	5.76011	5.764415	5.76011	0
2022-08-04 18:05:00	5.76114	5.763929	5.76114	0
2022-08-04 18:10:00	5.76164	5.763279	5.76164	0
2022-08-04 18:15:00	5.76427	5.762838	5.76427	0
2022-08-04 18:20:00	5.76584	5.762713	5.76584	0
2022-08-04 18:25:00	5.76634	5.76269	5.76634	0
2022-08-04 18:30:00	5.76472	5.762718	5.76472	0
2022-08-04 18:35:00	5.76418	5.762906	5.76418	0
2022-08-04 18:40:00	5.76205	5.763042	5.76205	0
2022-08-04 18:45:00	5.76045	5.763074	5.76045	0
2022-08-04 18:50:00	5.75834	5.762897	5.75834	0
2022-08-04 18:55:00	5.75891	5.762674	5.75891	0
2022-08-04 19:00:00	5.76	5.76251	5.76	0
2022-08-04 19:05:00	5.76004	5.762087	5.76004	0
2022-08-04 19:10:00	5.76222	5.761725	5.76222	0
2022-08-04 19:15:00	5.76439	5.76153	5.76439	0
2022-08-04 19:20:00	5.76655	5.761713	5.76655	0
2022-08-04 19:25:00	5.76764	5.762059	5.76764	0
2022-08-04 19:30:00	5.76659	5.762513	5.76659	0
2022-08-04 19:35:00	5.76499	5.762967	5.76499	0
2022-08-04 19:40:00	5.76234	5.763367	5.76234	0
2022-08-04 19:45:00	5.76235	5.763711	5.76235	0
2022-08-04 19:50:00	5.76023	5.763734	5.76023	0
2022-08-04 19:55:00	5.75916	5.763646	5.75916	0
2022-08-04 20:00:00	5.75914	5.763338	5.75914	0
2022-08-04 20:05:00	5.76019	5.762918	5.76019	0
2022-08-04 20:10:00	5.76177	5.76244	5.76177	0
2022-08-04 20:15:00	5.7639	5.762066	5.7639	0
2022-08-04 20:20:00	5.76603	5.76201	5.76603	0
2022-08-04 20:25:00	5.76711	5.762222	5.76711	0
2022-08-04 20:30:00	5.76659	5.762647	5.76659	0
2022-08-04 20:35:00	5.76502	5.762914	5.76502	0
2022-08-04 20:40:00	5.76398	5.763289	5.76398	0
2022-08-04 20:45:00	5.76134	5.763507	5.76134	0
2022-08-04 20:50:00	5.75922	5.763515	5.75922	0
2022-08-04 20:55:00	5.75869	5.763365	5.75869	0
2022-08-04 21:00:00	5.7592	5.763108	5.7592	0
2022-08-04 21:05:00	5.76024	5.762742	5.76024	0
2022-08-04 21:10:00	5.76234	5.762373	5.76234	0
2022-08-04 21:15:00	5.76445	5.762107	5.76445	0
2022-08-04 21:20:00	5.76655	5.762103	5.76655	0
2022-08-04 21:25:00	5.76815	5.762416	5.76815	0
2022-08-04 21:30:00	5.76655	5.762673	5.76655	0
2022-08-04 21:35:00	5.76604	5.763143	5.76604	0
2022-08-04 21:40:00	5.76446	5.763667	5.76446	0
2022-08-04 21:45:00	5.76234	5.764032	5.76234	0
2022-08-04 21:50:00	5.76023	5.764135	5.76023	0
2022-08-04 21:55:00	5.76024	5.764135	5.76024	0
2022-08-04 22:00:00	5.76024	5.763925	5.76024	0
2022-08-04 22:05:00	5.76131	5.763611	5.76131	0
2022-08-04 22:10:00	5.76238	5.763194	5.76238	0
2022-08-04 22:15:00	5.76451	5.76283	5.76451	0
2022-08-04 22:20:00	5.76663	5.762838	5.76663	0
2022-08-04 22:25:00	5.76663	5.762897	5.76663	0
2022-08-04 22:30:00	5.76502	5.762953	5.76502	0
2022-08-04 22:35:00	5.76395	5.763114	5.76395	0
2022-08-04 22:40:00	5.76234	5.763325	5.76234	0
2022-08-04 22:45:00	5.76019	5.76332	5.76019	0
2022-08-04 22:50:00	5.75805	5.763101	5.75805	0
2022-08-04 22:55:00	5.75802	5.762772	5.75802	0
2022-08-04 23:00:00	5.75801	5.762335	5.75801	0
2022-08-04 23:05:00	5.75959	5.761843	5.75959	0
2022-08-04 23:10:00	5.76172	5.761352	5.76172	0
2022-08-04 23:15:00	5.76438	5.761127	5.76438	0
2022-08-04 23:20:00	5.76705	5.76133	5.76705	0
2022-08-04 23:25:00	5.76814	5.761749	5.76814	0
2022-08-04 23:30:00	5.76655	5.76217	5.76655	0
2022-08-04 23:35:00	5.76656	5.762807	5.76656	0
2022-08-04 23:40:00	5.76443	5.763445	5.76443	0
2022-08-04 23:45:00	5.7623	5.763873	5.7623	0
2022-08-04 23:50:00	5.75912	5.763984	5.75912	0
2022-08-04 23:55:00	5.75858	5.763883	5.75858	0
2022-08-05 00:00:00	5.75912	5.763623	5.75912	0
2022-08-05 00:05:00	5.75966	5.763151	5.75966	0
2022-08-05 00:10:00	5.76071	5.762517	5.76071	0
2022-08-05 00:15:00	5.76389	5.762092	5.76389	0
2022-08-05 00:20:00	5.76494	5.761931	5.76494	0
2022-08-05 00:25:00	5.76651	5.761926	5.76651	0
2022-08-05 00:30:00	5.7649	5.761973	5.7649	0
2022-08-05 00:35:00	5.76437	5.76218	5.76437	0
2022-08-05 00:40:00	5.76226	5.762494	5.76226	0
2022-08-05 00:45:00	5.76015	5.762651	5.76015	0
2022-08-05 00:50:00	5.75752	5.762491	5.75752	0
2022-08-05 00:55:00	5.75756	5.762281	5.75756	0
2022-08-05 01:00:00	5.75812	5.762022	5.75812	0
2022-08-05 01:05:00	5.75866	5.761499	5.75866	0
2022-08-05 01:10:00	5.76025	5.76103	5.76025	0
2022-08-05 01:15:00	5.76236	5.760615	5.76236	0
2022-08-05 01:20:00	5.765	5.760625	5.765	0
2022-08-05 01:25:00	5.76711	5.760899	5.76711	0
2022-08-05 01:30:00	5.76602	5.761275	5.76602	0
2022-08-05 01:35:00	5.766	5.76186	5.766	0
2022-08-05 01:40:00	5.76279	5.762387	5.76279	0
2022-08-05 01:45:00	5.76118	5.762749	5.76118	0
2022-08-05 01:50:00	5.75905	5.762842	5.75905	0
2022-08-05 01:55:00	5.75854	5.76283	5.75854	0
2022-08-05 02:00:00	5.75855	5.76266	5.75855	0
2022-08-05 02:05:00	5.76018	5.762442	5.76018	0
2022-08-05 02:10:00	5.76233	5.762175	5.76233	0
2022-08-05 02:15:00	5.76448	5.761912	5.76448	0
2022-08-05 02:20:00	5.7661	5.76192	5.7661	0
2022-08-05 02:25:00	5.76666	5.761986	5.76666	0
2022-08-05 02:30:00	5.76456	5.762163	5.76456	0
2022-08-05 02:35:00	5.76405	5.76245	5.76405	0
2022-08-05 02:40:00	5.76195	5.76274	5.76195	0
2022-08-05 02:45:00	5.76037	5.762923	5.76037	0
2022-08-05 02:50:00	5.75879	5.762947	5.75879	0
2022-08-05 02:55:00	5.75984	5.762913	5.75984	0
2022-08-05 03:00:00	5.76036	5.762716	5.76036	0
2022-08-05 03:05:00	5.76194	5.762462	5.76194	0
2022-08-05 03:10:00	5.76298	5.76215	5.76298	0
2022-08-05 03:15:00	5.7651	5.761994	5.7651	0
2022-08-05 03:20:00	5.76669	5.762207	5.76669	0
2022-08-05 03:25:00	5.76776	5.762578	5.76776	0
2022-08-05 03:30:00	5.76671	5.763054	5.76671	0
2022-08-05 03:35:00	5.76405	5.763422	5.76405	0
2022-08-05 03:40:00	5.76246	5.763789	5.76246	0
2022-08-05 03:45:00	5.75979	5.763784	5.75979	0
2022-08-05 03:50:00	5.75819	5.763567	5.75819	0
2022-08-05 03:55:00	5.7582	5.763193	5.7582	0
2022-08-05 04:00:00	5.75875	5.76277	5.75875	0
2022-08-05 04:05:00	5.75983	5.762243	5.75983	0
2022-08-05 04:10:00	5.76091	5.761665	5.76091	0
2022-08-05 04:15:00	5.76304	5.761193	5.76304	0
2022-08-05 04:20:00	5.76571	5.761093	5.76571	0
2022-08-05 04:25:00	5.7673	5.761418	5.7673	0
2022-08-05 04:30:00	5.76622	5.761794	5.76622	0
2022-08-05 04:35:00	5.76516	5.762331	5.76516	0
2022-08-05 04:40:00	5.7641	5.762922	5.7641	0
2022-08-05 04:45:00	5.76251	5.763353	5.76251	0
2022-08-05 04:50:00	5.76036	5.763514	5.76036	0
2022-08-05 04:55:00	5.76036	5.763567	5.76036	0
2022-08-05 05:00:00	5.76034	5.76351	5.76034	0
2022-08-05 05:05:00	5.76086	5.763292	5.76086	0
2022-08-05 05:10:00	5.76084	5.762805	5.76084	0
2022-08-05 05:15:00	5.76349	5.762424	5.76349	0
2022-08-05 05:20:00	5.76507	5.762309	5.76507	0
2022-08-05 05:25:00	5.76666	5.762459	5.76666	0
2022-08-05 05:30:00	5.76453	5.762502	5.76453	0
2022-08-05 05:35:00	5.76453	5.762704	5.76453	0
2022-08-05 05:40:00	5.76294	5.762962	5.76294	0
2022-08-05 05:45:00	5.75974	5.7629	5.75974	0
2022-08-05 05:50:00	5.75761	5.762627	5.75761	0
2022-08-05 05:55:00	5.75707	5.762248	5.75707	0
2022-08-05 06:00:00	5.75813	5.761977	5.75813	0
2022-08-05 06:05:00	5.75866	5.761494	5.75866	0
2022-08-05 06:10:00	5.75865	5.760852	5.75865	0
2022-08-05 06:15:00	5.76131	5.760317	5.76131	0
2022-08-05 06:20:00	5.76291	5.760155	5.76291	0
2022-08-05 06:25:00	5.76504	5.760206	5.76504	0
2022-08-05 06:30:00	5.76345	5.760257	5.76345	0
2022-08-05 06:35:00	5.76238	5.760521	5.76238	0
2022-08-05 06:40:00	5.7613	5.76089	5.7613	0
2022-08-05 06:45:00	5.75863	5.761046	5.75863	0
2022-08-05 06:50:00	5.75758	5.760991	5.75758	0
2022-08-05 06:55:00	5.75707	5.760832	5.75707	0
2022-08-05 07:00:00	5.75868	5.760835	5.75868	0
2022-08-05 07:05:00	5.75922	5.760626	5.75922	0
2022-08-05 07:10:00	5.75974	5.760309	5.75974	0
2022-08-05 07:15:00	5.76292	5.760097	5.76292	0
2022-08-05 07:20:00	5.76449	5.760201	5.76449	0
2022-08-05 07:25:00	5.76608	5.760571	5.76608	0
2022-08-05 07:30:00	5.76447	5.760888	5.76447	0
2022-08-05 07:35:00	5.76338	5.761363	5.76338	0
2022-08-05 07:40:00	5.76178	5.761783	5.76178	0
2022-08-05 07:45:00	5.76018	5.762094	5.76018	0
2022-08-05 07:50:00	5.75805	5.762031	5.75805	0
2022-08-05 07:55:00	5.75805	5.761914	5.75805	0
2022-08-05 08:00:00	5.75806	5.761746	5.75806	0
2022-08-05 08:05:00	5.7586	5.761314	5.7586	0
2022-08-05 08:10:00	5.7602	5.760885	5.7602	0
2022-08-05 08:15:00	5.76287	5.760564	5.76287	0
2022-08-05 08:20:00	5.76446	5.760563	5.76446	0
2022-08-05 08:25:00	5.76499	5.760724	5.76499	0
2022-08-05 08:30:00	5.76341	5.760887	5.76341	0
2022-08-05 08:35:00	5.76234	5.761103	5.76234	0
2022-08-05 08:40:00	5.7602	5.761318	5.7602	0
2022-08-05 08:45:00	5.7586	5.761373	5.7586	0
2022-08-05 08:50:00	5.75648	5.761215	5.75648	0
2022-08-05 08:55:00	5.75702	5.761057	5.75702	0
2022-08-05 09:00:00	5.75809	5.760846	5.75809	0
2022-08-05 09:05:00	5.7597	5.760529	5.7597	0
2022-08-05 09:10:00	5.76077	5.76016	5.76077	0
2022-08-05 09:15:00	5.76341	5.760002	5.76341	0
2022-08-05 09:20:00	5.76606	5.760267	5.76606	0
2022-08-05 09:25:00	5.7671	5.760743	5.7671	0
2022-08-05 09:30:00	5.76655	5.761378	5.76655	0
2022-08-05 09:35:00	5.76441	5.761959	5.76441	0
2022-08-05 09:40:00	5.7628	5.762591	5.7628	0
2022-08-05 09:45:00	5.76119	5.763008	5.76119	0
2022-08-05 09:50:00	5.75799	5.762998	5.75799	0
2022-08-05 09:55:00	5.75797	5.762825	5.75797	0
2022-08-05 10:00:00	5.75849	5.762597	5.75849	0
2022-08-05 10:05:00	5.75849	5.762105	5.75849	0
2022-08-05 10:10:00	5.76009	5.761508	5.76009	0
2022-08-05 10:15:00	5.76222	5.76102	5.76222	0
2022-08-05 10:20:00	5.76435	5.7608	5.76435	0
2022-08-05 10:25:00	5.76595	5.760954	5.76595	0
2022-08-05 10:30:00	5.76436	5.76111	5.76436	0
2022-08-05 10:35:00	5.76276	5.761267	5.76276	0
2022-08-05 10:40:00	5.76222	5.76169	5.76222	0
2022-08-05 10:45:00	5.75902	5.761795	5.75902	0
2022-08-05 10:50:00	5.75793	5.761739	5.75793	0
2022-08-05 10:55:00	5.75738	5.761628	5.75738	0
2022-08-05 11:00:00	5.75738	5.761357	5.75738	0
2022-08-05 11:05:00	5.75846	5.760981	5.75846	0
2022-08-05 11:10:00	5.759	5.760446	5.759	0
2022-08-05 11:15:00	5.76222	5.760073	5.76222	0
2022-08-05 11:20:00	5.76437	5.760074	5.76437	0
2022-08-05 11:25:00	5.76544	5.760342	5.76544	0
2022-08-05 11:30:00	5.76329	5.760449	5.76329	0
2022-08-05 11:35:00	5.76329	5.760876	5.76329	0
2022-08-05 11:40:00	5.76169	5.761252	5.76169	0
2022-08-05 11:45:00	5.75904	5.761418	5.75904	0
2022-08-05 11:50:00	5.75801	5.761481	5.75801	0
2022-08-05 11:55:00	5.75803	5.761438	5.75803	0
2022-08-05 12:00:00	5.75805	5.761343	5.75805	0
2022-08-05 12:05:00	5.75859	5.76098	5.75859	0
2022-08-05 12:10:00	5.76018	5.760561	5.76018	0
2022-08-05 12:15:00	5.76283	5.7603	5.76283	0
2022-08-05 12:20:00	5.76494	5.760465	5.76494	0
2022-08-05 12:25:00	5.76494	5.76063	5.76494	0
2022-08-05 12:30:00	5.76281	5.760742	5.76281	0
2022-08-05 12:35:00	5.76228	5.761066	5.76228	0
2022-08-05 12:40:00	5.76068	5.761333	5.76068	0
2022-08-05 12:45:00	5.75854	5.761384	5.75854	0
2022-08-05 12:50:00	5.75639	5.761218	5.75639	0
2022-08-05 12:55:00	5.75691	5.76105	5.75691	0
2022-08-05 13:00:00	5.75797	5.760829	5.75797	0
2022-08-05 13:05:00	5.75849	5.760395	5.75849	0
2022-08-05 13:10:00	5.75955	5.759856	5.75955	0
2022-08-05 13:15:00	5.76222	5.759584	5.76222	0
2022-08-05 13:20:00	5.76435	5.759738	5.76435	0
2022-08-05 13:25:00	5.76649	5.760159	5.76649	0
2022-08-05 13:30:00	5.76491	5.760582	5.76491	0
2022-08-05 13:35:00	5.76442	5.76117	5.76442	0
2022-08-05 13:40:00	5.76287	5.761818	5.76287	0
2022-08-05 13:45:00	5.76077	5.762204	5.76077	0
2022-08-05 13:50:00	5.75867	5.762274	5.75867	0
2022-08-05 13:55:00	5.75814	5.762239	5.75814	0
2022-08-05 14:00:00	5.75813	5.762097	5.75813	0
2022-08-05 14:05:00	5.75919	5.761794	5.75919	0
2022-08-05 14:10:00	5.76024	5.761383	5.76024	0
2022-08-05 14:15:00	5.76234	5.760968	5.76234	0
2022-08-05 14:20:00	5.76445	5.760922	5.76445	0
2022-08-05 14:25:00	5.76548	5.761028	5.76548	0
2022-08-05 14:30:00	5.76279	5.76102	5.76279	0
2022-08-05 14:35:00	5.76276	5.761219	5.76276	0
2022-08-05 14:40:00	5.76008	5.76136	5.76008	0
2022-08-05 14:45:00	5.75795	5.761341	5.75795	0
2022-08-05 14:50:00	5.75582	5.76111	5.75582	0
2022-08-05 14:55:00	5.75583	5.760774	5.75583	0
2022-08-05 15:00:00	5.75638	5.760388	5.75638	0
2022-08-05 15:05:00	5.75692	5.759846	5.75692	0
2022-08-05 15:10:00	5.75852	5.759253	5.75852	0
2022-08-05 15:15:00	5.76066	5.758771	5.76066	0
2022-08-05 15:20:00	5.76333	5.758825	5.76333	0
2022-08-05 15:25:00	5.76441	5.75899	5.76441	0
2022-08-05 15:30:00	5.76227	5.759209	5.76227	0
2022-08-05 15:35:00	5.76173	5.759587	5.76173	0
2022-08-05 15:40:00	5.76012	5.760017	5.76012	0
2022-08-05 15:45:00	5.75797	5.760231	5.75797	0
2022-08-05 15:50:00	5.75634	5.760227	5.75634	0
2022-08-05 15:55:00	5.75578	5.760113	5.75578	0
2022-08-05 16:00:00	5.75789	5.76005	5.75789	0
2022-08-05 16:05:00	5.75788	5.759772	5.75788	0
2022-08-05 16:10:00	5.75947	5.759386	5.75947	0
2022-08-05 16:15:00	5.76214	5.759159	5.76214	0
2022-08-05 16:20:00	5.76321	5.759253	5.76321	0
2022-08-05 16:25:00	5.76482	5.759562	5.76482	0
2022-08-05 16:30:00	5.76268	5.759818	5.76268	0
2022-08-05 16:35:00	5.76268	5.760289	5.76268	0
2022-08-05 16:40:00	5.76057	5.760712	5.76057	0
2022-08-05 16:45:00	5.75902	5.761036	5.75902	0
2022-08-05 16:50:00	5.75694	5.760941	5.75694	0
2022-08-05 16:55:00	5.75593	5.760746	5.75593	0
2022-08-05 17:00:00	5.7565	5.760449	5.7565	0
2022-08-05 17:05:00	5.75812	5.760047	5.75812	0
2022-08-05 17:10:00	5.76025	5.759751	5.76025	0
2022-08-05 17:15:00	5.76183	5.759452	5.76183	0
2022-08-05 17:20:00	5.76287	5.759471	5.76287	0
2022-08-05 17:25:00	5.76391	5.759594	5.76391	0
2022-08-05 17:30:00	5.76231	5.759768	5.76231	0
2022-08-05 17:35:00	5.76232	5.760098	5.76232	0
2022-08-05 17:40:00	5.76073	5.760477	5.76073	0
2022-08-05 17:45:00	5.75809	5.760693	5.75809	0
2022-08-05 17:50:00	5.75596	5.760639	5.75596	0
2022-08-05 17:55:00	5.75595	5.760422	5.75595	0
2022-08-05 18:00:00	5.75753	5.76015	5.75753	0
2022-08-05 18:05:00	5.75805	5.759772	5.75805	0
2022-08-05 18:10:00	5.75857	5.759342	5.75857	0
2022-08-05 18:15:00	5.76123	5.759074	5.76123	0
2022-08-05 18:20:00	5.76284	5.759127	5.76284	0
2022-08-05 18:25:00	5.76444	5.759339	5.76444	0
2022-08-05 18:30:00	5.7623	5.759496	5.7623	0
2022-08-05 18:35:00	5.76176	5.759863	5.76176	0
2022-08-05 18:40:00	5.76015	5.760282	5.76015	0
2022-08-05 18:45:00	5.75855	5.760542	5.75855	0
2022-08-05 18:50:00	5.75643	5.760432	5.75643	0
2022-08-05 18:55:00	5.75749	5.760376	5.75749	0
2022-08-05 19:00:00	5.75588	5.760107	5.75588	0
2022-08-05 19:05:00	5.75747	5.759731	5.75747	0
2022-08-05 19:10:00	5.75851	5.759298	5.75851	0
2022-08-05 19:15:00	5.76063	5.758917	5.76063	0
2022-08-05 19:20:00	5.76328	5.759015	5.76328	0
2022-08-05 19:25:00	5.76486	5.759325	5.76486	0
2022-08-05 19:30:00	5.76325	5.759635	5.76325	0
2022-08-05 19:35:00	5.76218	5.759998	5.76218	0
2022-08-05 19:40:00	5.76005	5.76036	5.76005	0
2022-08-05 19:45:00	5.75793	5.760404	5.75793	0
2022-08-05 19:50:00	5.75581	5.760397	5.75581	0
2022-08-05 19:55:00	5.75635	5.760285	5.75635	0
2022-08-05 20:00:00	5.75744	5.760178	5.75744	0
2022-08-05 20:05:00	5.75801	5.759916	5.75801	0
2022-08-05 20:10:00	5.75858	5.759446	5.75858	0
2022-08-05 20:15:00	5.76127	5.759087	5.76127	0
2022-08-05 20:20:00	5.76343	5.759105	5.76343	0
2022-08-05 20:25:00	5.76399	5.759286	5.76399	0
2022-08-05 20:30:00	5.76294	5.759575	5.76294	0
2022-08-05 20:35:00	5.76242	5.760024	5.76242	0
2022-08-05 20:40:00	5.75924	5.760367	5.75924	0
2022-08-05 20:45:00	5.75817	5.760549	5.75817	0
2022-08-05 20:50:00	5.7555	5.760355	5.7555	0
2022-08-05 20:55:00	5.75496	5.76005	5.75496	0
2022-08-05 21:00:00	5.75495	5.759687	5.75495	0
2022-08-05 21:05:00	5.75599	5.759159	5.75599	0
2022-08-05 21:10:00	5.75811	5.758627	5.75811	0
2022-08-05 21:15:00	5.76077	5.758305	5.76077	0
2022-08-05 21:20:00	5.76289	5.7583	5.76289	0
2022-08-05 21:25:00	5.76396	5.758454	5.76396	0
2022-08-05 21:30:00	5.7629	5.75882	5.7629	0
2022-08-05 21:35:00	5.76184	5.759187	5.76184	0
2022-08-05 21:40:00	5.7597	5.759607	5.7597	0
2022-08-05 21:45:00	5.7581	5.759921	5.7581	0
2022-08-05 21:50:00	5.75598	5.760024	5.75598	0
2022-08-05 21:55:00	5.75652	5.760077	5.75652	0
2022-08-05 22:00:00	5.75812	5.760078	5.75812	0
2022-08-05 22:05:00	5.75866	5.759867	5.75866	0
2022-08-05 22:10:00	5.75973	5.759551	5.75973	0
2022-08-05 22:15:00	5.76185	5.75934	5.76185	0
2022-08-05 22:20:00	5.76292	5.759342	5.76292	0
2022-08-05 22:25:00	5.76399	5.759557	5.76399	0
2022-08-05 22:30:00	5.76185	5.759772	5.76185	0
2022-08-05 22:35:00	5.76078	5.76004	5.76078	0
2022-08-05 22:40:00	5.75865	5.760307	5.75865	0
2022-08-05 22:45:00	5.75653	5.760308	5.75653	0
2022-08-05 22:50:00	5.75548	5.760044	5.75548	0
2022-08-05 22:55:00	5.75548	5.759726	5.75548	0
2022-08-05 23:00:00	5.756	5.759353	5.756	0
2022-08-05 23:05:00	5.75758	5.758926	5.75758	0
2022-08-05 23:10:00	5.75809	5.758443	5.75809	0
2022-08-05 23:15:00	5.76019	5.758063	5.76019	0
2022-08-05 23:20:00	5.76123	5.758001	5.76123	0
2022-08-05 23:25:00	5.76121	5.758044	5.76121	0
2022-08-05 23:30:00	5.76012	5.758191	5.76012	0
2022-08-05 23:35:00	5.75905	5.758443	5.75905	0
2022-08-05 23:40:00	5.75798	5.758693	5.75798	0
2022-08-05 23:45:00	5.75532	5.758677	5.75532	0
2022-08-05 23:50:00	5.75371	5.758448	5.75371	0
2022-08-05 23:55:00	5.75371	5.758061	5.75371	0
2022-08-06 00:00:00	5.75586	5.757838	5.75586	0
2022-08-06 00:05:00	5.75747	5.757566	5.75747	0
2022-08-06 00:10:00	5.75909	5.757352	5.75909	0
2022-08-06 00:15:00	5.76231	5.757462	5.76231	0
2022-08-06 00:20:00	5.76446	5.757896	5.76446	0
2022-08-06 00:25:00	5.76555	5.758546	5.76555	0
2022-08-06 00:30:00	5.76451	5.759199	5.76451	0
2022-08-06 00:35:00	5.764	5.760067	5.764	0
2022-08-06 00:40:00	5.7619	5.760886	5.7619	0
2022-08-06 00:45:00	5.75873	5.761388	5.75873	0
2022-08-06 00:50:00	5.7566	5.761462	5.7566	0
2022-08-06 00:55:00	5.75606	5.761321	5.75606	0
2022-08-06 01:00:00	5.75711	5.761123	5.75711	0
2022-08-06 01:05:00	5.7571	5.760602	5.7571	0
2022-08-06 01:10:00	5.75868	5.760024	5.75868	0
2022-08-06 01:15:00	5.76027	5.759496	5.76027	0
2022-08-06 01:20:00	5.7624	5.759285	5.7624	0
2022-08-06 01:25:00	5.76294	5.759179	5.76294	0
2022-08-06 01:30:00	5.76241	5.75923	5.76241	0
2022-08-06 01:35:00	5.76081	5.759438	5.76081	0
2022-08-06 01:40:00	5.75867	5.759645	5.75867	0
2022-08-06 01:45:00	5.75709	5.759748	5.75709	0
2022-08-06 01:50:00	5.75497	5.759534	5.75497	0
2022-08-06 01:55:00	5.75446	5.75927	5.75446	0
2022-08-06 02:00:00	5.75553	5.758955	5.75553	0
2022-08-06 02:05:00	5.75714	5.758642	5.75714	0
2022-08-06 02:10:00	5.75821	5.758223	5.75821	0
2022-08-06 02:15:00	5.76087	5.758016	5.76087	0
2022-08-06 02:20:00	5.76299	5.758074	5.76299	0
2022-08-06 02:25:00	5.76457	5.75845	5.76457	0
2022-08-06 02:30:00	5.76294	5.758877	5.76294	0
2022-08-06 02:35:00	5.76292	5.75946	5.76292	0
2022-08-06 02:40:00	5.76076	5.760039	5.76076	0
2022-08-06 02:45:00	5.75862	5.760455	5.75862	0
2022-08-06 02:50:00	5.75648	5.76055	5.75648	0
2022-08-06 02:55:00	5.75648	5.760484	5.75648	0
2022-08-06 03:00:00	5.75595	5.760258	5.75595	0
2022-08-06 03:05:00	5.75702	5.759873	5.75702	0
2022-08-06 03:10:00	5.75861	5.759435	5.75861	0
2022-08-06 03:15:00	5.76019	5.758997	5.76019	0
2022-08-06 03:20:00	5.76178	5.758881	5.76178	0
2022-08-06 03:25:00	5.76284	5.758873	5.76284	0
2022-08-06 03:30:00	5.76177	5.758974	5.76177	0
2022-08-06 03:35:00	5.76071	5.759183	5.76071	0
2022-08-06 03:40:00	5.75857	5.759392	5.75857	0
2022-08-06 03:45:00	5.75645	5.759389	5.75645	0
2022-08-06 03:50:00	5.75434	5.759228	5.75434	0
2022-08-06 03:55:00	5.75384	5.75891	5.75384	0
2022-08-06 04:00:00	5.75494	5.758543	5.75494	0
2022-08-06 04:05:00	5.75603	5.758127	5.75603	0
2022-08-06 04:10:00	5.75657	5.757606	5.75657	0
2022-08-06 04:15:00	5.75977	5.757299	5.75977	0
2022-08-06 04:20:00	5.76136	5.757258	5.76136	0
2022-08-06 04:25:00	5.76296	5.757483	5.76296	0
2022-08-06 04:30:00	5.76083	5.757709	5.76083	0
2022-08-06 04:35:00	5.76031	5.758095	5.76031	0
2022-08-06 04:40:00	5.75873	5.758534	5.75873	0
2022-08-06 04:45:00	5.75716	5.758866	5.75716	0
2022-08-06 04:50:00	5.75505	5.758877	5.75505	0
2022-08-06 04:55:00	5.75453	5.758727	5.75453	0
2022-08-06 05:00:00	5.75506	5.758576	5.75506	0
2022-08-06 05:05:00	5.75558	5.758157	5.75558	0
2022-08-06 05:10:00	5.7577	5.757791	5.7577	0
2022-08-06 05:15:00	5.76036	5.757531	5.76036	0
2022-08-06 05:20:00	5.7614	5.757588	5.7614	0
2022-08-06 05:25:00	5.76299	5.757856	5.76299	0
2022-08-06 05:30:00	5.76136	5.758119	5.76136	0
2022-08-06 05:35:00	5.76026	5.758429	5.76026	0
2022-08-06 05:40:00	5.7581	5.758734	5.7581	0
2022-08-06 05:45:00	5.75541	5.758822	5.75541	0
2022-08-06 05:50:00	5.75275	5.758591	5.75275	0
2022-08-06 05:55:00	5.75275	5.758308	5.75275	0
2022-08-06 06:00:00	5.75383	5.757921	5.75383	0
2022-08-06 06:05:00	5.75438	5.757323	5.75438	0
2022-08-06 06:10:00	5.75548	5.756731	5.75548	0
2022-08-06 06:15:00	5.7587	5.756302	5.7587	0
2022-08-06 06:20:00	5.76083	5.756249	5.76083	0
2022-08-06 06:25:00	5.76243	5.756466	5.76243	0
2022-08-06 06:30:00	5.76082	5.756738	5.76082	0
2022-08-06 06:35:00	5.76081	5.757278	5.76081	0
2022-08-06 06:40:00	5.75921	5.757924	5.75921	0
2022-08-06 06:45:00	5.75709	5.758358	5.75709	0
2022-08-06 06:50:00	5.75498	5.758473	5.75498	0
2022-08-06 06:55:00	5.75499	5.758534	5.75499	0
2022-08-06 07:00:00	5.755	5.758486	5.755	0
2022-08-06 07:05:00	5.75607	5.758223	5.75607	0
2022-08-06 07:10:00	5.75764	5.757904	5.75764	0
2022-08-06 07:15:00	5.75922	5.757583	5.75922	0
2022-08-06 07:20:00	5.76133	5.757634	5.76133	0
2022-08-06 07:25:00	5.76185	5.757738	5.76185	0
2022-08-06 07:30:00	5.75971	5.757788	5.75971	0
2022-08-06 07:35:00	5.75865	5.757944	5.75865	0
2022-08-06 07:40:00	5.75705	5.758151	5.75705	0
2022-08-06 07:45:00	5.75493	5.758145	5.75493	0
2022-08-06 07:50:00	5.75389	5.758034	5.75389	0
2022-08-06 07:55:00	5.75393	5.75782	5.75393	0
2022-08-06 08:00:00	5.7545	5.757506	5.7545	0
2022-08-06 08:05:00	5.75398	5.756982	5.75398	0
2022-08-06 08:10:00	5.75559	5.756408	5.75559	0
2022-08-06 08:15:00	5.75879	5.756102	5.75879	0
2022-08-06 08:20:00	5.75879	5.75601	5.75879	0
2022-08-06 08:25:00	5.76094	5.756239	5.76094	0
2022-08-06 08:30:00	5.75882	5.756416	5.75882	0
2022-08-06 08:35:00	5.75778	5.756701	5.75778	0
2022-08-06 08:40:00	5.75567	5.756879	5.75567	0
2022-08-06 08:45:00	5.75409	5.756895	5.75409	0
2022-08-06 08:50:00	5.75197	5.756642	5.75197	0
2022-08-06 08:55:00	5.75196	5.75644	5.75196	0
2022-08-06 09:00:00	5.75408	5.756289	5.75408	0
2022-08-06 09:05:00	5.75458	5.755868	5.75458	0
2022-08-06 09:10:00	5.75617	5.755606	5.75617	0
2022-08-06 09:15:00	5.75828	5.75534	5.75828	0
2022-08-06 09:20:00	5.7604	5.755498	5.7604	0
2022-08-06 09:25:00	5.76091	5.755811	5.76091	0
2022-08-06 09:30:00	5.75877	5.756121	5.75877	0
2022-08-06 09:35:00	5.75821	5.756533	5.75821	0
2022-08-06 09:40:00	5.7566	5.756996	5.7566	0
2022-08-06 09:45:00	5.75394	5.757194	5.75394	0
2022-08-06 09:50:00	5.75235	5.757021	5.75235	0
2022-08-06 09:55:00	5.75345	5.756908	5.75345	0
2022-08-06 10:00:00	5.754	5.756691	5.754	0
2022-08-06 10:05:00	5.75562	5.756425	5.75562	0
2022-08-06 10:10:00	5.75776	5.756161	5.75776	0
2022-08-06 10:15:00	5.75935	5.756005	5.75935	0
2022-08-06 10:20:00	5.7604	5.756168	5.7604	0
2022-08-06 10:25:00	5.76092	5.756439	5.76092	0
2022-08-06 10:30:00	5.76039	5.756818	5.76039	0
2022-08-06 10:35:00	5.75934	5.757358	5.75934	0
2022-08-06 10:40:00	5.75776	5.757899	5.75776	0
2022-08-06 10:45:00	5.75512	5.758066	5.75512	0
2022-08-06 10:50:00	5.75405	5.758071	5.75405	0
2022-08-06 10:55:00	5.75244	5.757753	5.75244	0
2022-08-06 11:00:00	5.75242	5.757219	5.75242	0
2022-08-06 11:05:00	5.75346	5.75663	5.75346	0
2022-08-06 11:10:00	5.75503	5.756093	5.75503	0
2022-08-06 11:15:00	5.75768	5.755769	5.75768	0
2022-08-06 11:20:00	5.75873	5.755603	5.75873	0
2022-08-06 11:25:00	5.76033	5.755702	5.76033	0
2022-08-06 11:30:00	5.75927	5.755853	5.75927	0
2022-08-06 11:35:00	5.75823	5.756164	5.75823	0
2022-08-06 11:40:00	5.75612	5.756371	5.75612	0
2022-08-06 11:45:00	5.75456	5.756583	5.75456	0
2022-08-06 11:50:00	5.75352	5.756693	5.75352	0
2022-08-06 11:55:00	5.75301	5.756648	5.75301	0
2022-08-06 12:00:00	5.75357	5.756502	5.75357	0
2022-08-06 12:05:00	5.75412	5.756146	5.75412	0
2022-08-06 12:10:00	5.75627	5.7559	5.75627	0
2022-08-06 12:15:00	5.75842	5.755709	5.75842	0
2022-08-06 12:20:00	5.76056	5.755838	5.76056	0
2022-08-06 12:25:00	5.76163	5.756178	5.76163	0
2022-08-06 12:30:00	5.76003	5.756569	5.76003	0
2022-08-06 12:35:00	5.75897	5.75701	5.75897	0
2022-08-06 12:40:00	5.75739	5.757397	5.75739	0
2022-08-06 12:45:00	5.75525	5.757621	5.75525	0
2022-08-06 12:50:00	5.75258	5.757522	5.75258	0
2022-08-06 12:55:00	5.75256	5.757366	5.75256	0
2022-08-06 13:00:00	5.75254	5.756993	5.75254	0
2022-08-06 13:05:00	5.75413	5.756564	5.75413	0
2022-08-06 13:10:00	5.75625	5.756133	5.75625	0
2022-08-06 13:15:00	5.75891	5.755861	5.75891	0
2022-08-06 13:20:00	5.76052	5.75591	5.76052	0
2022-08-06 13:25:00	5.76156	5.756169	5.76156	0
2022-08-06 13:30:00	5.7594	5.75637	5.7594	0
2022-08-06 13:35:00	5.75829	5.756674	5.75829	0
2022-08-06 13:40:00	5.75664	5.75708	5.75664	0
2022-08-06 13:45:00	5.75501	5.757325	5.75501	0
2022-08-06 13:50:00	5.75338	5.757409	5.75338	0
2022-08-06 13:55:00	5.75228	5.757224	5.75228	0
2022-08-06 14:00:00	5.75385	5.756984	5.75385	0
2022-08-06 14:05:00	5.75436	5.756529	5.75436	0
2022-08-06 14:10:00	5.7554	5.756017	5.7554	0
2022-08-06 14:15:00	5.75804	5.755665	5.75804	0
2022-08-06 14:20:00	5.76015	5.75574	5.76015	0
2022-08-06 14:25:00	5.76173	5.756084	5.76173	0
2022-08-06 14:30:00	5.75908	5.756328	5.75908	0
2022-08-06 14:35:00	5.75855	5.756682	5.75855	0
2022-08-06 14:40:00	5.75696	5.75704	5.75696	0
2022-08-06 14:45:00	5.75483	5.757295	5.75483	0
2022-08-06 14:50:00	5.75326	5.757236	5.75326	0
2022-08-06 14:55:00	5.75327	5.757127	5.75327	0
2022-08-06 15:00:00	5.75384	5.756971	5.75384	0
2022-08-06 15:05:00	5.7544	5.756607	5.7544	0
2022-08-06 15:10:00	5.75604	5.756196	5.75604	0
2022-08-06 15:15:00	5.75768	5.755791	5.75768	0
2022-08-06 15:20:00	5.75932	5.755815	5.75932	0
2022-08-06 15:25:00	5.76095	5.756055	5.76095	0
2022-08-06 15:30:00	5.75884	5.756243	5.75884	0
2022-08-06 15:35:00	5.75887	5.756647	5.75887	0
2022-08-06 15:40:00	5.75621	5.756942	5.75621	0
2022-08-06 15:45:00	5.75515	5.75713	5.75515	0
2022-08-06 15:50:00	5.75409	5.757155	5.75409	0
2022-08-06 15:55:00	5.75301	5.757016	5.75301	0
2022-08-06 16:00:00	5.75408	5.75682	5.75408	0
2022-08-06 16:05:00	5.75408	5.75646	5.75408	0
2022-08-06 16:10:00	5.75568	5.756096	5.75568	0
2022-08-06 16:15:00	5.75834	5.755835	5.75834	0
2022-08-06 16:20:00	5.76047	5.755998	5.76047	0
2022-08-06 16:25:00	5.76205	5.756316	5.76205	0
2022-08-06 16:30:00	5.76042	5.756737	5.76042	0
2022-08-06 16:35:00	5.75986	5.757208	5.75986	0
2022-08-06 16:40:00	5.75822	5.757621	5.75822	0
2022-08-06 16:45:00	5.75607	5.757927	5.75607	0
2022-08-06 16:50:00	5.75393	5.757912	5.75393	0
2022-08-06 16:55:00	5.75288	5.757792	5.75288	0
2022-08-06 17:00:00	5.7529	5.757514	5.7529	0
2022-08-06 17:05:00	5.754	5.75708	5.754	0
2022-08-06 17:10:00	5.75509	5.756542	5.75509	0
2022-08-06 17:15:00	5.75776	5.756113	5.75776	0
2022-08-06 17:20:00	5.75988	5.756059	5.75988	0
2022-08-06 17:25:00	5.76148	5.756221	5.76148	0
2022-08-06 17:30:00	5.7604	5.756439	5.7604	0
2022-08-06 17:35:00	5.75986	5.756818	5.75986	0
2022-08-06 17:40:00	5.75827	5.757252	5.75827	0
2022-08-06 17:45:00	5.75615	5.757579	5.75615	0
2022-08-06 17:50:00	5.75402	5.757691	5.75402	0
2022-08-06 17:55:00	5.75403	5.757694	5.75403	0
2022-08-06 18:00:00	5.75403	5.757588	5.75403	0
2022-08-06 18:05:00	5.75456	5.757268	5.75456	0
2022-08-06 18:10:00	5.75615	5.756895	5.75615	0
2022-08-06 18:15:00	5.75881	5.756628	5.75881	0
2022-08-06 18:20:00	5.7604	5.756628	5.7604	0
2022-08-06 18:25:00	5.76094	5.756736	5.76094	0
2022-08-06 18:30:00	5.76041	5.75695	5.76041	0
2022-08-06 18:35:00	5.75883	5.757218	5.75883	0
2022-08-06 18:40:00	5.75726	5.757542	5.75726	0
2022-08-06 18:45:00	5.75462	5.757601	5.75462	0
2022-08-06 18:50:00	5.75252	5.75745	5.75252	0
2022-08-06 18:55:00	5.75252	5.757246	5.75252	0
2022-08-06 19:00:00	5.75197	5.756828	5.75197	0
2022-08-06 19:05:00	5.75355	5.756302	5.75355	0
2022-08-06 19:10:00	5.75514	5.755776	5.75514	0
2022-08-06 19:15:00	5.75673	5.755355	5.75673	0
2022-08-06 19:20:00	5.75884	5.755198	5.75884	0
2022-08-06 19:25:00	5.75937	5.755252	5.75937	0
2022-08-06 19:30:00	5.75883	5.755409	5.75883	0
2022-08-06 19:35:00	5.75722	5.755669	5.75722	0
2022-08-06 19:40:00	5.75507	5.755924	5.75507	0
2022-08-06 19:45:00	5.75397	5.756069	5.75397	0
2022-08-06 19:50:00	5.75182	5.756054	5.75182	0
2022-08-06 19:55:00	5.75181	5.75588	5.75181	0
2022-08-06 20:00:00	5.75288	5.755654	5.75288	0
2022-08-06 20:05:00	5.75396	5.755377	5.75396	0
2022-08-06 20:10:00	5.75503	5.754996	5.75503	0
2022-08-06 20:15:00	5.75664	5.754723	5.75664	0
2022-08-06 20:20:00	5.75933	5.754773	5.75933	0
2022-08-06 20:25:00	5.76041	5.755092	5.76041	0
2022-08-06 20:30:00	5.75883	5.755468	5.75883	0
2022-08-06 20:35:00	5.7583	5.755901	5.7583	0
2022-08-06 20:40:00	5.75617	5.756336	5.75617	0
2022-08-06 20:45:00	5.75404	5.756559	5.75404	0
2022-08-06 20:50:00	5.75192	5.756463	5.75192	0
2022-08-06 20:55:00	5.75139	5.756206	5.75139	0
2022-08-06 21:00:00	5.75194	5.755897	5.75194	0
2022-08-06 21:05:00	5.75356	5.755589	5.75356	0
2022-08-06 21:10:00	5.75412	5.755068	5.75412	0
2022-08-06 21:15:00	5.75735	5.754762	5.75735	0
2022-08-06 21:20:00	5.75896	5.754775	5.75896	0
2022-08-06 21:25:00	5.75897	5.754842	5.75897	0
2022-08-06 21:30:00	5.7579	5.755015	5.7579	0
2022-08-06 21:35:00	5.75628	5.755239	5.75628	0
2022-08-06 21:40:00	5.75413	5.75546	5.75413	0
2022-08-06 21:45:00	5.75198	5.755519	5.75198	0
2022-08-06 21:50:00	5.74981	5.755306	5.74981	0
2022-08-06 21:55:00	5.74976	5.754926	5.74976	0
2022-08-06 22:00:00	5.74972	5.754486	5.74972	0
2022-08-06 22:05:00	5.75022	5.753773	5.75022	0
2022-08-06 22:10:00	5.75232	5.753109	5.75232	0
2022-08-06 22:15:00	5.7539	5.752602	5.7539	0
2022-08-06 22:20:00	5.75709	5.752521	5.75709	0
2022-08-06 22:25:00	5.75817	5.75271	5.75817	0
2022-08-06 22:30:00	5.75765	5.753062	5.75765	0
2022-08-06 22:35:00	5.75608	5.753472	5.75608	0
2022-08-06 22:40:00	5.75398	5.753889	5.75398	0
2022-08-06 22:45:00	5.75243	5.754156	5.75243	0
2022-08-06 22:50:00	5.75086	5.75427	5.75086	0
2022-08-06 22:55:00	5.74983	5.754231	5.74983	0
2022-08-06 23:00:00	5.75197	5.754196	5.75197	0
2022-08-06 23:05:00	5.75198	5.754004	5.75198	0
2022-08-06 23:10:00	5.75357	5.753652	5.75357	0
2022-08-06 23:15:00	5.75569	5.753404	5.75569	0
2022-08-06 23:20:00	5.75834	5.753473	5.75834	0
2022-08-06 23:25:00	5.75887	5.753752	5.75887	0
2022-08-06 23:30:00	5.75835	5.754189	5.75835	0
2022-08-06 23:35:00	5.75677	5.754623	5.75677	0
2022-08-06 23:40:00	5.75466	5.755003	5.75466	0
2022-08-06 23:45:00	5.75414	5.755434	5.75414	0
2022-08-06 23:50:00	5.75202	5.755439	5.75202	0
2022-08-06 23:55:00	5.75096	5.755337	5.75096	0
2022-08-07 00:00:00	5.75149	5.755129	5.75149	0
2022-08-07 00:05:00	5.75202	5.754762	5.75202	0
2022-08-07 00:10:00	5.75413	5.754341	5.75413	0
2022-08-07 00:15:00	5.75625	5.754079	5.75625	0
2022-08-07 00:20:00	5.75837	5.754081	5.75837	0
2022-08-07 00:25:00	5.75889	5.754293	5.75889	0
2022-08-07 00:30:00	5.75887	5.754714	5.75887	0
2022-08-07 00:35:00	5.75834	5.755134	5.75834	0
2022-08-07 00:40:00	5.75566	5.755498	5.75566	0
2022-08-07 00:45:00	5.75406	5.755808	5.75406	0
2022-08-07 00:50:00	5.75193	5.755852	5.75193	0
2022-08-07 00:55:00	5.75086	5.755736	5.75086	0
2022-08-07 01:00:00	5.75194	5.755517	5.75194	0
2022-08-07 01:05:00	5.75247	5.755139	5.75247	0
2022-08-07 01:10:00	5.75408	5.75471	5.75408	0
2022-08-07 01:15:00	5.75516	5.754337	5.75516	0
2022-08-07 01:20:00	5.75838	5.754288	5.75838	0
2022-08-07 01:25:00	5.75839	5.754293	5.75839	0
2022-08-07 01:30:00	5.75681	5.754408	5.75681	0
2022-08-07 01:35:00	5.75576	5.754578	5.75576	0
2022-08-07 01:40:00	5.75471	5.754856	5.75471	0
2022-08-07 01:45:00	5.75259	5.755029	5.75259	0
2022-08-07 01:50:00	5.75099	5.754934	5.75099	0
2022-08-07 01:55:00	5.75099	5.754786	5.75099	0
2022-08-07 02:00:00	5.75098	5.754476	5.75098	0
2022-08-07 02:05:00	5.75202	5.754162	5.75202	0
2022-08-07 02:10:00	5.75414	5.753738	5.75414	0
2022-08-07 02:15:00	5.75521	5.75342	5.75521	0
2022-08-07 02:20:00	5.75841	5.75358	5.75841	0
2022-08-07 02:25:00	5.75895	5.753899	5.75895	0
2022-08-07 02:30:00	5.75789	5.754217	5.75789	0
2022-08-07 02:35:00	5.75735	5.754693	5.75735	0
2022-08-07 02:40:00	5.75522	5.755116	5.75522	0
2022-08-07 02:45:00	5.75307	5.755324	5.75307	0
2022-08-07 02:50:00	5.75093	5.755319	5.75093	0
2022-08-07 02:55:00	5.75038	5.755155	5.75038	0
2022-08-07 03:00:00	5.75143	5.754884	5.75143	0
2022-08-07 03:05:00	5.75194	5.754557	5.75194	0
2022-08-07 03:10:00	5.75351	5.754067	5.75351	0
2022-08-07 03:15:00	5.75454	5.753626	5.75454	0
2022-08-07 03:20:00	5.75667	5.753504	5.75667	0
2022-08-07 03:25:00	5.75826	5.753595	5.75826	0
2022-08-07 03:30:00	5.75668	5.753741	5.75668	0
2022-08-07 03:35:00	5.75456	5.75389	5.75456	0
2022-08-07 03:40:00	5.75297	5.754094	5.75297	0
2022-08-07 03:45:00	5.75137	5.754193	5.75137	0
2022-08-07 03:50:00	5.74977	5.754027	5.74977	0
2022-08-07 03:55:00	5.74976	5.753809	5.74976	0
2022-08-07 04:00:00	5.7503	5.753488	5.7503	0
2022-08-07 04:05:00	5.75085	5.753119	5.75085	0
2022-08-07 04:10:00	5.75354	5.752806	5.75354	0
2022-08-07 04:15:00	5.75569	5.752549	5.75569	0
2022-08-07 04:20:00	5.75731	5.752612	5.75731	0
2022-08-07 04:25:00	5.7584	5.752996	5.7584	0
2022-08-07 04:30:00	5.75682	5.753381	5.75682	0
2022-08-07 04:35:00	5.75472	5.753716	5.75472	0
2022-08-07 04:40:00	5.75421	5.75416	5.75421	0
2022-08-07 04:45:00	5.7521	5.754394	5.7521	0
2022-08-07 04:50:00	5.74999	5.754363	5.74999	0
2022-08-07 04:55:00	5.75052	5.75433	5.75052	0
2022-08-07 05:00:00	5.74999	5.753975	5.74999	0
2022-08-07 05:05:00	5.75105	5.753511	5.75105	0
2022-08-07 05:10:00	5.75318	5.753098	5.75318	0
2022-08-07 05:15:00	5.75477	5.752735	5.75477	0
2022-08-07 05:20:00	5.75689	5.752742	5.75689	0
2022-08-07 05:25:00	5.75848	5.753118	5.75848	0
2022-08-07 05:30:00	5.75634	5.753331	5.75634	0
2022-08-07 05:35:00	5.75633	5.753754	5.75633	0
2022-08-07 05:40:00	5.75366	5.754121	5.75366	0
2022-08-07 05:45:00	5.75152	5.754221	5.75152	0
2022-08-07 05:50:00	5.74992	5.754214	5.74992	0
2022-08-07 05:55:00	5.75046	5.754155	5.75046	0
2022-08-07 06:00:00	5.751	5.753937	5.751	0
2022-08-07 06:05:00	5.75099	5.753559	5.75099	0
2022-08-07 06:10:00	5.75206	5.753076	5.75206	0
2022-08-07 06:15:00	5.75418	5.752646	5.75418	0
2022-08-07 06:20:00	5.75525	5.752537	5.75525	0
2022-08-07 06:25:00	5.75633	5.752537	5.75633	0
2022-08-07 06:30:00	5.75475	5.752646	5.75475	0
2022-08-07 06:35:00	5.75369	5.752863	5.75369	0
2022-08-07 06:40:00	5.75103	5.752974	5.75103	0
2022-08-07 06:45:00	5.74944	5.752872	5.74944	0
2022-08-07 06:50:00	5.74785	5.752557	5.74785	0
2022-08-07 06:55:00	5.7468	5.752138	5.7468	0
2022-08-07 07:00:00	5.74734	5.751666	5.74734	0
2022-08-07 07:05:00	5.74789	5.751037	5.74789	0
2022-08-07 07:10:00	5.7495	5.750462	5.7495	0
2022-08-07 07:15:00	5.75216	5.750045	5.75216	0
2022-08-07 07:20:00	5.75428	5.749998	5.75428	0
2022-08-07 07:25:00	5.75478	5.750107	5.75478	0
2022-08-07 07:30:00	5.75367	5.750371	5.75367	0
2022-08-07 07:35:00	5.75256	5.750683	5.75256	0
2022-08-07 07:40:00	5.7504	5.750938	5.7504	0
2022-08-07 07:45:00	5.74879	5.751137	5.74879	0
2022-08-07 07:50:00	5.74718	5.751121	5.74718	0
2022-08-07 07:55:00	5.74824	5.751156	5.74824	0
2022-08-07 08:00:00	5.74876	5.751082	5.74876	0
2022-08-07 08:05:00	5.74983	5.750849	5.74983	0
2022-08-07 08:10:00	5.75089	5.75051	5.75089	0
2022-08-07 08:15:00	5.75355	5.750387	5.75355	0
2022-08-07 08:20:00	5.75516	5.750536	5.75516	0
2022-08-07 08:25:00	5.75569	5.750849	5.75569	0
2022-08-07 08:30:00	5.75355	5.751164	5.75355	0
2022-08-07 08:35:00	5.75249	5.751534	5.75249	0
2022-08-07 08:40:00	5.75037	5.751853	5.75037	0
2022-08-07 08:45:00	5.74825	5.751854	5.74825	0
2022-08-07 08:50:00	5.74613	5.751591	5.74613	0
2022-08-07 08:55:00	5.74667	5.751275	5.74667	0
2022-08-07 09:00:00	5.74826	5.751012	5.74826	0
2022-08-07 09:05:00	5.7488	5.750537	5.7488	0
2022-08-07 09:10:00	5.74985	5.750006	5.74985	0
2022-08-07 09:15:00	5.75197	5.749634	5.75197	0
2022-08-07 09:20:00	5.75409	5.749688	5.75409	0
2022-08-07 09:25:00	5.75623	5.750062	5.75623	0
2022-08-07 09:30:00	5.75411	5.750436	5.75411	0
2022-08-07 09:35:00	5.75252	5.750863	5.75252	0
2022-08-07 09:40:00	5.75147	5.751397	5.75147	0
2022-08-07 09:45:00	5.74987	5.751717	5.74987	0
2022-08-07 09:50:00	5.74719	5.75161	5.74719	0
2022-08-07 09:55:00	5.74771	5.751501	5.74771	0
2022-08-07 10:00:00	5.7493	5.751446	5.7493	0
2022-08-07 10:05:00	5.74981	5.75123	5.74981	0
2022-08-07 10:10:00	5.75034	5.750855	5.75034	0
2022-08-07 10:15:00	5.75301	5.750533	5.75301	0
2022-08-07 10:20:00	5.75459	5.750581	5.75459	0
2022-08-07 10:25:00	5.75617	5.750946	5.75617	0
2022-08-07 10:30:00	5.75509	5.751308	5.75509	0
2022-08-07 10:35:00	5.75454	5.751775	5.75454	0
2022-08-07 10:40:00	5.75188	5.752244	5.75188	0
2022-08-07 10:45:00	5.74976	5.752449	5.74976	0
2022-08-07 10:50:00	5.74818	5.752337	5.74818	0
2022-08-07 10:55:00	5.74874	5.75223	5.74874	0
2022-08-07 11:00:00	5.7493	5.752126	5.7493	0
2022-08-07 11:05:00	5.74986	5.751811	5.74986	0
2022-08-07 11:10:00	5.75041	5.751393	5.75041	0
2022-08-07 11:15:00	5.75363	5.751139	5.75363	0
2022-08-07 11:20:00	5.75524	5.751154	5.75524	0
2022-08-07 11:25:00	5.75631	5.751331	5.75631	0
2022-08-07 11:30:00	5.75474	5.751617	5.75474	0
2022-08-07 11:35:00	5.75422	5.752063	5.75422	0
2022-08-07 11:40:00	5.75263	5.752508	5.75263	0
2022-08-07 11:45:00	5.74996	5.75263	5.74996	0
2022-08-07 11:50:00	5.74782	5.752482	5.74782	0
2022-08-07 11:55:00	5.74941	5.752437	5.74941	0
2022-08-07 12:00:00	5.74993	5.752389	5.74993	0
2022-08-07 12:05:00	5.74992	5.752018	5.74992	0
2022-08-07 12:10:00	5.75097	5.751591	5.75097	0
2022-08-07 12:15:00	5.75415	5.751375	5.75415	0
2022-08-07 12:20:00	5.75466	5.751367	5.75466	0
2022-08-07 12:25:00	5.75677	5.751622	5.75677	0
2022-08-07 12:30:00	5.75461	5.75182	5.75461	0
2022-08-07 12:35:00	5.75405	5.752229	5.75405	0
2022-08-07 12:40:00	5.75191	5.752638	5.75191	0
2022-08-07 12:45:00	5.74978	5.752675	5.74978	0
2022-08-07 12:50:00	5.74766	5.752448	5.74766	0
2022-08-07 12:55:00	5.74769	5.752225	5.74769	0
2022-08-07 13:00:00	5.74719	5.751847	5.74719	0
2022-08-07 13:05:00	5.74987	5.751419	5.74987	0
2022-08-07 13:10:00	5.75095	5.751048	5.75095	0
2022-08-07 13:15:00	5.75469	5.75084	5.75469	0
2022-08-07 13:20:00	5.75629	5.751008	5.75629	0
2022-08-07 13:25:00	5.75842	5.751445	5.75842	0
2022-08-07 13:30:00	5.7563	5.751884	5.7563	0
2022-08-07 13:35:00	5.7547	5.752376	5.7547	0
2022-08-07 13:40:00	5.75418	5.753028	5.75418	0
2022-08-07 13:45:00	5.75099	5.753358	5.75099	0
2022-08-07 13:50:00	5.74886	5.753525	5.74886	0
2022-08-07 13:55:00	5.74992	5.75353	5.74992	0
2022-08-07 14:00:00	5.74993	5.753428	5.74993	0
2022-08-07 14:05:00	5.75047	5.753006	5.75047	0
2022-08-07 14:10:00	5.75155	5.752532	5.75155	0
2022-08-07 14:15:00	5.75422	5.752112	5.75422	0
2022-08-07 14:20:00	5.75529	5.752011	5.75529	0
2022-08-07 14:25:00	5.75635	5.752176	5.75635	0
2022-08-07 14:30:00	5.75473	5.752231	5.75473	0
2022-08-07 14:35:00	5.75417	5.752549	5.75417	0
2022-08-07 14:40:00	5.75306	5.752969	5.75306	0
2022-08-07 14:45:00	5.75036	5.753013	5.75036	0
2022-08-07 14:50:00	5.74872	5.752892	5.74872	0
2022-08-07 14:55:00	5.74922	5.752767	5.74922	0
2022-08-07 15:00:00	5.74973	5.752585	5.74973	0
2022-08-07 15:05:00	5.74972	5.752135	5.74972	0
2022-08-07 15:10:00	5.75186	5.751792	5.75186	0
2022-08-07 15:15:00	5.75402	5.751559	5.75402	0
2022-08-07 15:20:00	5.75458	5.751544	5.75458	0
2022-08-07 15:25:00	5.75621	5.751748	5.75621	0
2022-08-07 15:30:00	5.75411	5.751853	5.75411	0
2022-08-07 15:35:00	5.75359	5.752176	5.75359	0
2022-08-07 15:40:00	5.75201	5.752505	5.75201	0
2022-08-07 15:45:00	5.74988	5.752571	5.74988	0
2022-08-07 15:50:00	5.74773	5.752371	5.74773	0
2022-08-07 15:55:00	5.74768	5.752167	5.74768	0
2022-08-07 16:00:00	5.74818	5.751799	5.74818	0
2022-08-07 16:05:00	5.7492	5.751317	5.7492	0
2022-08-07 16:10:00	5.75077	5.750936	5.75077	0
2022-08-07 16:15:00	5.75396	5.750711	5.75396	0
2022-08-07 16:20:00	5.75664	5.750964	5.75664	0
2022-08-07 16:25:00	5.75771	5.751376	5.75771	0
2022-08-07 16:30:00	5.75612	5.751787	5.75612	0
2022-08-07 16:35:00	5.75613	5.752412	5.75613	0
2022-08-07 16:40:00	5.754	5.753039	5.754	0
2022-08-07 16:45:00	5.75188	5.753459	5.75188	0
2022-08-07 16:50:00	5.74976	5.753617	5.74976	0
2022-08-07 16:55:00	5.74977	5.753674	5.74977	0
2022-08-07 17:00:00	5.74978	5.753575	5.74978	0
2022-08-07 17:05:00	5.74979	5.753158	5.74979	0
2022-08-07 17:10:00	5.75087	5.752581	5.75087	0
2022-08-07 17:15:00	5.75407	5.752217	5.75407	0
2022-08-07 17:20:00	5.75459	5.752064	5.75459	0
2022-08-07 17:25:00	5.75671	5.752122	5.75671	0
2022-08-07 17:30:00	5.75403	5.752125	5.75403	0
2022-08-07 17:35:00	5.75402	5.752339	5.75402	0
2022-08-07 17:40:00	5.75241	5.752604	5.75241	0
2022-08-07 17:45:00	5.75027	5.752654	5.75027	0
2022-08-07 17:50:00	5.7476	5.752436	5.7476	0
2022-08-07 17:55:00	5.74868	5.752325	5.74868	0
2022-08-07 18:00:00	5.74921	5.752159	5.74921	0
2022-08-07 18:05:00	5.75083	5.751835	5.75083	0
2022-08-07 18:10:00	5.75191	5.751567	5.75191	0
2022-08-07 18:15:00	5.75458	5.751354	5.75458	0
2022-08-07 18:20:00	5.75673	5.751624	5.75673	0
2022-08-07 18:25:00	5.75726	5.751948	5.75726	0
2022-08-07 18:30:00	5.75567	5.752274	5.75567	0
2022-08-07 18:35:00	5.75409	5.752656	5.75409	0
2022-08-07 18:40:00	5.75143	5.753039	5.75143	0
2022-08-07 18:45:00	5.74931	5.753102	5.74931	0
2022-08-07 18:50:00	5.74665	5.752846	5.74665	0
2022-08-07 18:55:00	5.74719	5.752482	5.74719	0
2022-08-07 19:00:00	5.74666	5.751957	5.74666	0
2022-08-07 19:05:00	5.7472	5.751219	5.7472	0
2022-08-07 19:10:00	5.74881	5.750427	5.74881	0
2022-08-07 19:15:00	5.75095	5.749796	5.75095	0
2022-08-07 19:20:00	5.75309	5.749538	5.75309	0
2022-08-07 19:25:00	5.75469	5.749598	5.75469	0
2022-08-07 19:30:00	5.7531	5.749765	5.7531	0
2022-08-07 19:35:00	5.75205	5.750039	5.75205	0
2022-08-07 19:40:00	5.751	5.750474	5.751	0
2022-08-07 19:45:00	5.74996	5.750751	5.74996	0
2022-08-07 19:50:00	5.74838	5.750923	5.74838	0
2022-08-07 19:55:00	5.74893	5.751096	5.74893	0
2022-08-07 20:00:00	5.74948	5.751163	5.74948	0
2022-08-07 20:05:00	5.75056	5.751124	5.75056	0
2022-08-07 20:10:00	5.75271	5.751086	5.75271	0
2022-08-07 20:15:00	5.75432	5.751049	5.75432	0
2022-08-07 20:20:00	5.75645	5.751384	5.75645	0
2022-08-07 20:25:00	5.75697	5.751876	5.75697	0
2022-08-07 20:30:00	5.75535	5.752311	5.75535	0
2022-08-07 20:35:00	5.75479	5.752794	5.75479	0
2022-08-07 20:40:00	5.7521	5.753166	5.7521	0
2022-08-07 20:45:00	5.74995	5.753268	5.74995	0
2022-08-07 20:50:00	5.74781	5.753101	5.74781	0
2022-08-07 20:55:00	5.74727	5.752772	5.74727	0
2022-08-07 21:00:00	5.74939	5.75244	5.74939	0
2022-08-07 21:05:00	5.74991	5.751999	5.74991	0
2022-08-07 21:10:00	5.75044	5.751398	5.75044	0
2022-08-07 21:15:00	5.75309	5.75101	5.75309	0
2022-08-07 21:20:00	5.75468	5.750943	5.75468	0
2022-08-07 21:25:00	5.75466	5.75093	5.75466	0
2022-08-07 21:30:00	5.75463	5.751183	5.75463	0
2022-08-07 21:35:00	5.75355	5.751543	5.75355	0
2022-08-07 21:40:00	5.7514	5.751902	5.7514	0
2022-08-07 21:45:00	5.7498	5.752155	5.7498	0
2022-08-07 21:50:00	5.74662	5.751878	5.74662	0
2022-08-07 21:55:00	5.74718	5.751605	5.74718	0
2022-08-07 22:00:00	5.74881	5.751442	5.74881	0
2022-08-07 22:05:00	5.7499	5.751123	5.7499	0
2022-08-07 22:10:00	5.75099	5.750754	5.75099	0
2022-08-07 22:15:00	5.75367	5.750655	5.75367	0
2022-08-07 22:20:00	5.75528	5.75072	5.75528	0
2022-08-07 22:25:00	5.75582	5.750947	5.75582	0
2022-08-07 22:30:00	5.75476	5.751283	5.75476	0
2022-08-07 22:35:00	5.75423	5.751726	5.75423	0
2022-08-07 22:40:00	5.75264	5.752328	5.75264	0
2022-08-07 22:45:00	5.7505	5.75266	5.7505	0
2022-08-07 22:50:00	5.74785	5.752564	5.74785	0
2022-08-07 22:55:00	5.74891	5.752465	5.74891	0
2022-08-07 23:00:00	5.74891	5.752257	5.74891	0
2022-08-07 23:05:00	5.74996	5.751886	5.74996	0
2022-08-07 23:10:00	5.751	5.751458	5.751	0
2022-08-07 23:15:00	5.75311	5.751187	5.75311	0
2022-08-07 23:20:00	5.7547	5.751181	5.7547	0
2022-08-07 23:25:00	5.75629	5.751387	5.75629	0
2022-08-07 23:30:00	5.7547	5.751593	5.7547	0
2022-08-07 23:35:00	5.75365	5.751908	5.75365	0
2022-08-07 23:40:00	5.75153	5.752276	5.75153	0
2022-08-07 23:45:00	5.74995	5.75238	5.74995	0
2022-08-07 23:50:00	5.74676	5.752165	5.74676	0
2022-08-07 23:55:00	5.74837	5.752006	5.74837	0
2022-08-08 00:00:00	5.74891	5.751797	5.74891	0
2022-08-08 00:05:00	5.74999	5.751485	5.74999	0
2022-08-08 00:10:00	5.75107	5.751122	5.75107	0
2022-08-08 00:15:00	5.75426	5.750919	5.75426	0
2022-08-08 00:20:00	5.75533	5.750982	5.75533	0
2022-08-08 00:25:00	5.75693	5.75131	5.75693	0
2022-08-08 00:30:00	5.75532	5.751689	5.75532	0
2022-08-08 00:35:00	5.75478	5.752172	5.75478	0
2022-08-08 00:40:00	5.7521	5.752706	5.7521	0
2022-08-08 00:45:00	5.75103	5.752972	5.75103	0
2022-08-08 00:50:00	5.74835	5.752916	5.74835	0
2022-08-08 00:55:00	5.74781	5.752698	5.74781	0
2022-08-08 01:00:00	5.74834	5.752425	5.74834	0
2022-08-08 01:05:00	5.74886	5.751885	5.74886	0
2022-08-08 01:10:00	5.75045	5.751397	5.75045	0
2022-08-08 01:15:00	5.75205	5.750909	5.75205	0
2022-08-08 01:20:00	5.75471	5.750848	5.75471	0
2022-08-08 01:25:00	5.75524	5.750894	5.75524	0
2022-08-08 01:30:00	5.75311	5.750995	5.75311	0
2022-08-08 01:35:00	5.7515	5.751042	5.7515	0
2022-08-08 01:40:00	5.7499	5.751197	5.7499	0
2022-08-08 01:45:00	5.74723	5.751139	5.74723	0
2022-08-08 01:50:00	5.74669	5.750974	5.74669	0
2022-08-08 01:55:00	5.74722	5.75081	5.74722	0
2022-08-08 02:00:00	5.74722	5.750487	5.74722	0
2022-08-08 02:05:00	5.74829	5.750111	5.74829	0
2022-08-08 02:10:00	5.74936	5.749576	5.74936	0
2022-08-08 02:15:00	5.75148	5.7492	5.75148	0
2022-08-08 02:20:00	5.75416	5.749305	5.75416	0
2022-08-08 02:25:00	5.7547	5.749625	5.7547	0
2022-08-08 02:30:00	5.75258	5.749893	5.75258	0
2022-08-08 02:35:00	5.75154	5.750324	5.75154	0
2022-08-08 02:40:00	5.75049	5.750704	5.75049	0
2022-08-08 02:45:00	5.74837	5.750819	5.74837	0
2022-08-08 02:50:00	5.74678	5.750775	5.74678	0
2022-08-08 02:55:00	5.74624	5.75057	5.74624	0
2022-08-08 03:00:00	5.74675	5.750309	5.74675	0
2022-08-08 03:05:00	5.74726	5.749887	5.74726	0
2022-08-08 03:10:00	5.74884	5.749355	5.74884	0
2022-08-08 03:15:00	5.75149	5.749034	5.75149	0
2022-08-08 03:20:00	5.75416	5.749192	5.75416	0
2022-08-08 03:25:00	5.7547	5.749508	5.7547	0
2022-08-08 03:30:00	5.75418	5.749877	5.75418	0
2022-08-08 03:35:00	5.75313	5.750353	5.75313	0
2022-08-08 03:40:00	5.751	5.750775	5.751	0
2022-08-08 03:45:00	5.74782	5.750933	5.74782	0
2022-08-08 03:50:00	5.74624	5.750882	5.74624	0
2022-08-08 03:55:00	5.74625	5.750781	5.74625	0
2022-08-08 04:00:00	5.74786	5.750683	5.74786	0
2022-08-08 04:05:00	5.74786	5.75032	5.74786	0
2022-08-08 04:10:00	5.74893	5.749797	5.74893	0
2022-08-08 04:15:00	5.75107	5.749434	5.75107	0
2022-08-08 04:20:00	5.75161	5.749177	5.75161	0
2022-08-08 04:25:00	5.75373	5.749237	5.75373	0
2022-08-08 04:30:00	5.75159	5.749296	5.75159	0
2022-08-08 04:35:00	5.75103	5.749617	5.75103	0
2022-08-08 04:40:00	5.74942	5.749935	5.74942	0
2022-08-08 04:45:00	5.74727	5.750037	5.74727	0
2022-08-08 04:50:00	5.7462	5.749871	5.7462	0
2022-08-08 04:55:00	5.7462	5.749705	5.7462	0
2022-08-08 05:00:00	5.74727	5.749539	5.74727	0
2022-08-08 05:05:00	5.74835	5.749267	5.74835	0
2022-08-08 05:10:00	5.75049	5.749155	5.75049	0
2022-08-08 05:15:00	5.75316	5.749098	5.75316	0
2022-08-08 05:20:00	5.75528	5.749467	5.75528	0
2022-08-08 05:25:00	5.75688	5.750052	5.75688	0
2022-08-08 05:30:00	5.75528	5.750638	5.75528	0
2022-08-08 05:35:00	5.75475	5.751386	5.75475	0
2022-08-08 05:40:00	5.75209	5.751975	5.75209	0
2022-08-08 05:45:00	5.74942	5.752297	5.74942	0
2022-08-08 05:50:00	5.74677	5.752247	5.74677	0
2022-08-08 05:55:00	5.7457	5.751982	5.7457	0
2022-08-08 06:00:00	5.7457	5.751503	5.7457	0
2022-08-08 06:05:00	5.74677	5.750864	5.74677	0
2022-08-08 06:10:00	5.74784	5.75012	5.74784	0
2022-08-08 06:15:00	5.75051	5.749483	5.75051	0
2022-08-08 06:20:00	5.75158	5.749113	5.75158	0
2022-08-08 06:25:00	5.75158	5.748796	5.75158	0
2022-08-08 06:30:00	5.75105	5.748692	5.75105	0
2022-08-08 06:35:00	5.74999	5.748749	5.74999	0
2022-08-08 06:40:00	5.74786	5.748858	5.74786	0
2022-08-08 06:45:00	5.74627	5.748915	5.74627	0
2022-08-08 06:50:00	5.7436	5.748705	5.7436	0
2022-08-08 06:55:00	5.74411	5.748439	5.74411	0
2022-08-08 07:00:00	5.74463	5.748118	5.74463	0
2022-08-08 07:05:00	5.74622	5.747689	5.74622	0
2022-08-08 07:10:00	5.74727	5.747258	5.74727	0
2022-08-08 07:15:00	5.75045	5.747145	5.75045	0
2022-08-08 07:20:00	5.75149	5.747189	5.75149	0
2022-08-08 07:25:00	5.75306	5.747496	5.75306	0
2022-08-08 07:30:00	5.75091	5.747801	5.75091	0
2022-08-08 07:35:00	5.75089	5.748263	5.75089	0
2022-08-08 07:40:00	5.7498	5.748883	5.7498	0
2022-08-08 07:45:00	5.74659	5.749131	5.74659	0
2022-08-08 07:50:00	5.74446	5.749114	5.74446	0
2022-08-08 07:55:00	5.74233	5.748725	5.74233	0
2022-08-08 08:00:00	5.74341	5.748339	5.74341	0
2022-08-08 08:05:00	5.74556	5.74785	5.74556	0
2022-08-08 08:10:00	5.74718	5.747419	5.74718	0
2022-08-08 08:15:00	5.74879	5.746992	5.74879	0
2022-08-08 08:20:00	5.75094	5.746995	5.75094	0
2022-08-08 08:25:00	5.75148	5.747054	5.75148	0
2022-08-08 08:30:00	5.75097	5.747171	5.75097	0
2022-08-08 08:35:00	5.75046	5.747558	5.75046	0
2022-08-08 08:40:00	5.74889	5.748001	5.74889	0
2022-08-08 08:45:00	5.74678	5.748446	5.74678	0
2022-08-08 08:50:00	5.74574	5.748679	5.74574	0
2022-08-08 08:55:00	5.74522	5.748645	5.74522	0
2022-08-08 09:00:00	5.7463	5.748557	5.7463	0
2022-08-08 09:05:00	5.74685	5.748363	5.74685	0
2022-08-08 09:10:00	5.74793	5.748062	5.74793	0
2022-08-08 09:15:00	5.7506	5.747974	5.7506	0
2022-08-08 09:20:00	5.75168	5.748045	5.75168	0
2022-08-08 09:25:00	5.75328	5.748327	5.75328	0
2022-08-08 09:30:00	5.75115	5.748553	5.75115	0
2022-08-08 09:35:00	5.75062	5.748937	5.75062	0
2022-08-08 09:40:00	5.74849	5.749212	5.74849	0
2022-08-08 09:45:00	5.7469	5.74938	5.7469	0
2022-08-08 09:50:00	5.74317	5.749067	5.74317	0
2022-08-08 09:55:00	5.74263	5.748645	5.74263	0
2022-08-08 10:00:00	5.74368	5.74822	5.74368	0
2022-08-08 10:05:00	5.74473	5.747633	5.74473	0
2022-08-08 10:10:00	5.74686	5.747151	5.74686	0
2022-08-08 10:15:00	5.75005	5.746828	5.75005	0
2022-08-08 10:20:00	5.75111	5.746824	5.75111	0
2022-08-08 10:25:00	5.75272	5.747034	5.75272	0
2022-08-08 10:30:00	5.75111	5.747296	5.75111	0
2022-08-08 10:35:00	5.75058	5.747664	5.75058	0
2022-08-08 10:40:00	5.74896	5.748243	5.74896	0
2022-08-08 10:45:00	5.74683	5.748663	5.74683	0
2022-08-08 10:50:00	5.74416	5.748711	5.74416	0
2022-08-08 10:55:00	5.74255	5.748493	5.74255	0
2022-08-08 11:00:00	5.74361	5.748168	5.74361	0
2022-08-08 11:05:00	5.74467	5.74763	5.74467	0
2022-08-08 11:10:00	5.74628	5.747147	5.74628	0
2022-08-08 11:15:00	5.7484	5.746715	5.7484	0
2022-08-08 11:20:00	5.75052	5.746656	5.75052	0
2022-08-08 11:25:00	5.75103	5.746701	5.75103	0
2022-08-08 11:30:00	5.74943	5.746748	5.74943	0
2022-08-08 11:35:00	5.74889	5.746954	5.74889	0
2022-08-08 11:40:00	5.74676	5.747214	5.74676	0
2022-08-08 11:45:00	5.74462	5.747421	5.74462	0
2022-08-08 11:50:00	5.74248	5.747308	5.74248	0
2022-08-08 11:55:00	5.74193	5.747034	5.74193	0
2022-08-08 12:00:00	5.74192	5.746598	5.74192	0
2022-08-08 12:05:00	5.74244	5.746002	5.74244	0
2022-08-08 12:10:00	5.74242	5.745192	5.74242	0
2022-08-08 12:15:00	5.74613	5.744702	5.74613	0
2022-08-08 12:20:00	5.74773	5.744532	5.74773	0
2022-08-08 12:25:00	5.74933	5.744576	5.74933	0
2022-08-08 12:30:00	5.74826	5.744726	5.74826	0
2022-08-08 12:35:00	5.74774	5.745038	5.74774	0
2022-08-08 12:40:00	5.74616	5.745406	5.74616	0
2022-08-08 12:45:00	5.74509	5.745722	5.74509	0
2022-08-08 12:50:00	5.74242	5.745772	5.74242	0
2022-08-08 12:55:00	5.74243	5.745771	5.74243	0
2022-08-08 13:00:00	5.74297	5.745826	5.74297	0
2022-08-08 13:05:00	5.74298	5.745511	5.74298	0
2022-08-08 13:10:00	5.74564	5.745302	5.74564	0
2022-08-08 13:15:00	5.7483	5.745199	5.7483	0
2022-08-08 13:20:00	5.75041	5.745414	5.75041	0
2022-08-08 13:25:00	5.75093	5.745733	5.75093	0
2022-08-08 13:30:00	5.74984	5.746101	5.74984	0
2022-08-08 13:35:00	5.74983	5.746575	5.74983	0
2022-08-08 13:40:00	5.74663	5.746996	5.74663	0
2022-08-08 13:45:00	5.7445	5.747203	5.7445	0
2022-08-08 13:50:00	5.74238	5.747144	5.74238	0
2022-08-08 13:55:00	5.7424	5.747086	5.7424	0
2022-08-08 14:00:00	5.74241	5.746763	5.74241	0
2022-08-08 14:05:00	5.74403	5.746336	5.74403	0
2022-08-08 14:10:00	5.74512	5.745807	5.74512	0
2022-08-08 14:15:00	5.74781	5.745495	5.74781	0
2022-08-08 14:20:00	5.74996	5.745507	5.74996	0
2022-08-08 14:25:00	5.75156	5.74568	5.75156	0
2022-08-08 14:30:00	5.74997	5.746014	5.74997	0
2022-08-08 14:35:00	5.74892	5.746456	5.74892	0
2022-08-08 14:40:00	5.74678	5.746896	5.74678	0
2022-08-08 14:45:00	5.74624	5.74728	5.74624	0
2022-08-08 14:50:00	5.74463	5.747502	5.74463	0
2022-08-08 14:55:00	5.74461	5.74756	5.74461	0
2022-08-08 15:00:00	5.74406	5.747454	5.74406	0
2022-08-08 15:05:00	5.74566	5.747239	5.74566	0
2022-08-08 15:10:00	5.74673	5.746916	5.74673	0
2022-08-08 15:15:00	5.74993	5.746753	5.74993	0
2022-08-08 15:20:00	5.75155	5.746911	5.75155	0
2022-08-08 15:25:00	5.75316	5.747335	5.75316	0
2022-08-08 15:30:00	5.75103	5.74776	5.75103	0
2022-08-08 15:35:00	5.74891	5.748027	5.74891	0
2022-08-08 15:40:00	5.74625	5.748189	5.74625	0
2022-08-08 15:45:00	5.74467	5.748195	5.74467	0
2022-08-08 15:50:00	5.74308	5.748097	5.74308	0
2022-08-08 15:55:00	5.74363	5.747894	5.74363	0
2022-08-08 16:00:00	5.74417	5.747638	5.74417	0
2022-08-08 16:05:00	5.74525	5.74717	5.74525	0
2022-08-08 16:10:00	5.74632	5.746647	5.74632	0
2022-08-08 16:15:00	5.74897	5.746228	5.74897	0
2022-08-08 16:20:00	5.75056	5.746181	5.75056	0
2022-08-08 16:25:00	5.75107	5.746397	5.75107	0
2022-08-08 16:30:00	5.74946	5.746718	5.74946	0
2022-08-08 16:35:00	5.74892	5.747143	5.74892	0
2022-08-08 16:40:00	5.74677	5.747512	5.74677	0
2022-08-08 16:45:00	5.74463	5.747612	5.74463	0
2022-08-08 16:50:00	5.74248	5.747443	5.74248	0
2022-08-08 16:55:00	5.74248	5.747166	5.74248	0
2022-08-08 17:00:00	5.74248	5.746782	5.74248	0
2022-08-08 17:05:00	5.74409	5.746294	5.74409	0
2022-08-08 17:10:00	5.74624	5.745862	5.74624	0
2022-08-08 17:15:00	5.74838	5.745593	5.74838	0
2022-08-08 17:20:00	5.74997	5.745644	5.74997	0
2022-08-08 17:25:00	5.75103	5.745855	5.75103	0
2022-08-08 17:30:00	5.74943	5.746121	5.74943	0
2022-08-08 17:35:00	5.74836	5.746494	5.74836	0
2022-08-08 17:40:00	5.74676	5.746922	5.74676	0
2022-08-08 17:45:00	5.74516	5.74719	5.74516	0
2022-08-08 17:50:00	5.74302	5.747244	5.74302	0
2022-08-08 17:55:00	5.74248	5.747083	5.74248	0
2022-08-08 18:00:00	5.74301	5.74676	5.74301	0
2022-08-08 18:05:00	5.74461	5.746383	5.74461	0
2022-08-08 18:10:00	5.74621	5.746007	5.74621	0
2022-08-08 18:15:00	5.74888	5.745792	5.74888	0
2022-08-08 18:20:00	5.75046	5.745895	5.75046	0
2022-08-08 18:25:00	5.75258	5.746317	5.75258	0
2022-08-08 18:30:00	5.75042	5.746683	5.75042	0
2022-08-08 18:35:00	5.75041	5.747208	5.75041	0
2022-08-08 18:40:00	5.74826	5.747732	5.74826	0
2022-08-08 18:45:00	5.74612	5.748096	5.74612	0
2022-08-08 18:50:00	5.7445	5.748245	5.7445	0
2022-08-08 18:55:00	5.7445	5.748234	5.7445	0
2022-08-08 19:00:00	5.74557	5.74817	5.74557	0
2022-08-08 19:05:00	5.74558	5.74784	5.74558	0
2022-08-08 19:10:00	5.74719	5.747513	5.74719	0
2022-08-08 19:15:00	5.74987	5.747242	5.74987	0
2022-08-08 19:20:00	5.75095	5.747295	5.75095	0
2022-08-08 19:25:00	5.75258	5.747512	5.75258	0
2022-08-08 19:30:00	5.75048	5.747734	5.75048	0
2022-08-08 19:35:00	5.74997	5.748119	5.74997	0
2022-08-08 19:40:00	5.7468	5.748349	5.7468	0
2022-08-08 19:45:00	5.74574	5.748473	5.74574	0
2022-08-08 19:50:00	5.74362	5.748278	5.74362	0
2022-08-08 19:55:00	5.74362	5.748082	5.74362	0
2022-08-08 20:00:00	5.74468	5.747831	5.74468	0
2022-08-08 20:05:00	5.74627	5.747471	5.74627	0
2022-08-08 20:10:00	5.7468	5.747056	5.7468	0
2022-08-08 20:15:00	5.75053	5.746851	5.75053	0
2022-08-08 20:20:00	5.75159	5.746962	5.75159	0
2022-08-08 20:25:00	5.75265	5.74723	5.75265	0
2022-08-08 20:30:00	5.75106	5.747656	5.75106	0
2022-08-08 20:35:00	5.75052	5.748134	5.75052	0
2022-08-08 20:40:00	5.74839	5.748611	5.74839	0
2022-08-08 20:45:00	5.74626	5.748875	5.74626	0
2022-08-08 20:50:00	5.74413	5.74882	5.74413	0
2022-08-08 20:55:00	5.74413	5.748606	5.74413	0
2022-08-08 21:00:00	5.74573	5.748499	5.74573	0
2022-08-08 21:05:00	5.74627	5.748073	5.74627	0
2022-08-08 21:10:00	5.7484	5.747754	5.7484	0
2022-08-08 21:15:00	5.75108	5.747597	5.75108	0
2022-08-08 21:20:00	5.75268	5.747759	5.75268	0
2022-08-08 21:25:00	5.75481	5.748188	5.75481	0
2022-08-08 21:30:00	5.75268	5.748617	5.75268	0
2022-08-08 21:35:00	5.75214	5.749205	5.75214	0
2022-08-08 21:40:00	5.74949	5.749741	5.74949	0
2022-08-08 21:45:00	5.74789	5.750117	5.74789	0
2022-08-08 21:50:00	5.74471	5.750015	5.74471	0
2022-08-08 21:55:00	5.74418	5.749806	5.74418	0
2022-08-08 22:00:00	5.74525	5.749491	5.74525	0
2022-08-08 22:05:00	5.74579	5.748962	5.74579	0
2022-08-08 22:10:00	5.74687	5.748381	5.74687	0
2022-08-08 22:15:00	5.75061	5.747961	5.75061	0
2022-08-08 22:20:00	5.75274	5.747967	5.75274	0
2022-08-08 22:25:00	5.75434	5.748187	5.75434	0
2022-08-08 22:30:00	5.75274	5.748512	5.75274	0
2022-08-08 22:35:00	5.75219	5.748942	5.75219	0
2022-08-08 22:40:00	5.75004	5.749475	5.75004	0
2022-08-08 22:45:00	5.74682	5.749739	5.74682	0
2022-08-08 22:50:00	5.74573	5.749787	5.74573	0
2022-08-08 22:55:00	5.7457	5.749778	5.7457	0
2022-08-08 23:00:00	5.74569	5.74966	5.74569	0
2022-08-08 23:05:00	5.74621	5.74922	5.74621	0
2022-08-08 23:10:00	5.7478	5.748726	5.7478	0
2022-08-08 23:15:00	5.75045	5.748337	5.75045	0
2022-08-08 23:20:00	5.75204	5.748267	5.75204	0
2022-08-08 23:25:00	5.75256	5.748304	5.75256	0
2022-08-08 23:30:00	5.75094	5.748394	5.75094	0
2022-08-08 23:35:00	5.75039	5.748751	5.75039	0
2022-08-08 23:40:00	5.74771	5.748949	5.74771	0
2022-08-08 23:45:00	5.74611	5.74899	5.74611	0
2022-08-08 23:50:00	5.74451	5.748872	5.74451	0
2022-08-08 23:55:00	5.74399	5.74865	5.74399	0
2022-08-09 00:00:00	5.74454	5.748324	5.74454	0
2022-08-09 00:05:00	5.74563	5.747842	5.74563	0
2022-08-09 00:10:00	5.74778	5.747416	5.74778	0
2022-08-09 00:15:00	5.75047	5.747207	5.75047	0
2022-08-09 00:20:00	5.75154	5.747267	5.75154	0
2022-08-09 00:25:00	5.75261	5.747489	5.75261	0
2022-08-09 00:30:00	5.75048	5.747766	5.75048	0
2022-08-09 00:35:00	5.74888	5.748043	5.74888	0
2022-08-09 00:40:00	5.74729	5.748321	5.74729	0
2022-08-09 00:45:00	5.7457	5.748492	5.7457	0
2022-08-09 00:50:00	5.74518	5.748556	5.74518	0
2022-08-09 00:55:00	5.74466	5.748459	5.74466	0
2022-08-09 01:00:00	5.74626	5.748307	5.74626	0
2022-08-09 01:05:00	5.74679	5.747939	5.74679	0
2022-08-09 01:10:00	5.74892	5.747677	5.74892	0
2022-08-09 01:15:00	5.75104	5.74752	5.75104	0
2022-08-09 01:20:00	5.75317	5.747789	5.75317	0
2022-08-09 01:25:00	5.75476	5.748377	5.75476	0
2022-08-09 01:30:00	5.75156	5.748804	5.75156	0
2022-08-09 01:35:00	5.75049	5.749283	5.75049	0
2022-08-09 01:40:00	5.7489	5.749655	5.7489	0
2022-08-09 01:45:00	5.74624	5.749813	5.74624	0
2022-08-09 01:50:00	5.74573	5.74976	5.74573	0
2022-08-09 01:55:00	5.74414	5.749495	5.74414	0
2022-08-09 02:00:00	5.74575	5.749178	5.74575	0
2022-08-09 02:05:00	5.7463	5.748704	5.7463	0
2022-08-09 02:10:00	5.74738	5.748125	5.74738	0
2022-08-09 02:15:00	5.75058	5.747707	5.75058	0
2022-08-09 02:20:00	5.75112	5.747663	5.75112	0
2022-08-09 02:25:00	5.75325	5.747939	5.75325	0
2022-08-09 02:30:00	5.75058	5.748107	5.75058	0
2022-08-09 02:35:00	5.7495	5.748433	5.7495	0
2022-08-09 02:40:00	5.74737	5.748597	5.74737	0
2022-08-09 02:45:00	5.74629	5.748812	5.74629	0
2022-08-09 02:50:00	5.74309	5.748546	5.74309	0
2022-08-09 02:55:00	5.74414	5.74833	5.74414	0
2022-08-09 03:00:00	5.74466	5.748058	5.74466	0
2022-08-09 03:05:00	5.74519	5.747519	5.74519	0
2022-08-09 03:10:00	5.74678	5.747085	5.74678	0
2022-08-09 03:15:00	5.74999	5.746759	5.74999	0
2022-08-09 03:20:00	5.7516	5.746861	5.7516	0
2022-08-09 03:25:00	5.75268	5.747179	5.75268	0
2022-08-09 03:30:00	5.75109	5.747551	5.75109	0
2022-08-09 03:35:00	5.7511	5.748032	5.7511	0
2022-08-09 03:40:00	5.74845	5.748568	5.74845	0
2022-08-09 03:45:00	5.74686	5.74884	5.74686	0
2022-08-09 03:50:00	5.74473	5.748847	5.74473	0
2022-08-09 03:55:00	5.7458	5.748908	5.7458	0
2022-08-09 04:00:00	5.74579	5.748809	5.74579	0
2022-08-09 04:05:00	5.74739	5.748549	5.74739	0
2022-08-09 04:10:00	5.74844	5.748233	5.74844	0
2022-08-09 04:15:00	5.75057	5.748022	5.75057	0
2022-08-09 04:20:00	5.7511	5.748023	5.7511	0
2022-08-09 04:25:00	5.75108	5.748021	5.75108	0
2022-08-09 04:30:00	5.74895	5.748071	5.74895	0
2022-08-09 04:35:00	5.74788	5.748173	5.74788	0
2022-08-09 04:40:00	5.74628	5.748328	5.74628	0
2022-08-09 04:45:00	5.7447	5.748218	5.7447	0
2022-08-09 04:50:00	5.7431	5.747949	5.7431	0
2022-08-09 04:55:00	5.74471	5.747681	5.74471	0
2022-08-09 05:00:00	5.74579	5.747416	5.74579	0
2022-08-09 05:05:00	5.74633	5.746992	5.74633	0
2022-08-09 05:10:00	5.74847	5.746729	5.74847	0
2022-08-09 05:15:00	5.75059	5.74668	5.75059	0
2022-08-09 05:20:00	5.75272	5.747057	5.75272	0
2022-08-09 05:25:00	5.75431	5.7477	5.75431	0
2022-08-09 05:30:00	5.75163	5.748235	5.75163	0
2022-08-09 05:35:00	5.75055	5.74882	5.75055	0
2022-08-09 05:40:00	5.74788	5.749298	5.74788	0
2022-08-09 05:45:00	5.74628	5.749455	5.74628	0
2022-08-09 05:50:00	5.74308	5.749184	5.74308	0
2022-08-09 05:55:00	5.74362	5.748913	5.74362	0
2022-08-09 06:00:00	5.74363	5.748429	5.74363	0
2022-08-09 06:05:00	5.74577	5.747947	5.74577	0
2022-08-09 06:10:00	5.74632	5.747307	5.74632	0
2022-08-09 06:15:00	5.74899	5.746775	5.74899	0
2022-08-09 06:20:00	5.75006	5.746618	5.75006	0
2022-08-09 06:25:00	5.75113	5.746676	5.75113	0
2022-08-09 06:30:00	5.749	5.746788	5.749	0
2022-08-09 06:35:00	5.74792	5.746952	5.74792	0
2022-08-09 06:40:00	5.74632	5.747276	5.74632	0
2022-08-09 06:45:00	5.74525	5.747439	5.74525	0
2022-08-09 06:50:00	5.74258	5.747334	5.74258	0
2022-08-09 06:55:00	5.74364	5.747121	5.74364	0
2022-08-09 07:00:00	5.74417	5.746906	5.74417	0
2022-08-09 07:05:00	5.74576	5.746583	5.74576	0
2022-08-09 07:10:00	5.74682	5.746259	5.74682	0
2022-08-09 07:15:00	5.74894	5.74604	5.74894	0
2022-08-09 07:20:00	5.75052	5.746192	5.75052	0
2022-08-09 07:25:00	5.75049	5.746449	5.75049	0
2022-08-09 07:30:00	5.74834	5.746651	5.74834	0
2022-08-09 07:35:00	5.74726	5.746852	5.74726	0
2022-08-09 07:40:00	5.74566	5.74716	5.74566	0
2022-08-09 07:45:00	5.74353	5.747149	5.74353	0
2022-08-09 07:50:00	5.74141	5.746873	5.74141	0
2022-08-09 07:55:00	5.74196	5.746493	5.74196	0
2022-08-09 08:00:00	5.74358	5.746169	5.74358	0
2022-08-09 08:05:00	5.7452	5.745795	5.7452	0
2022-08-09 08:10:00	5.74575	5.745318	5.74575	0
2022-08-09 08:15:00	5.74896	5.745165	5.74896	0
2022-08-09 08:20:00	5.75058	5.745389	5.75058	0
2022-08-09 08:25:00	5.75111	5.745774	5.75111	0
2022-08-09 08:30:00	5.75004	5.746212	5.75004	0
2022-08-09 08:35:00	5.74844	5.746703	5.74844	0
2022-08-09 08:40:00	5.74683	5.747245	5.74683	0
2022-08-09 08:45:00	5.74416	5.747465	5.74416	0
2022-08-09 08:50:00	5.74202	5.747309	5.74202	0
2022-08-09 08:55:00	5.74254	5.747043	5.74254	0
2022-08-09 09:00:00	5.74307	5.746775	5.74307	0
2022-08-09 09:05:00	5.74467	5.746346	5.74467	0
2022-08-09 09:10:00	5.74573	5.745861	5.74573	0
2022-08-09 09:15:00	5.74892	5.745642	5.74892	0
2022-08-09 09:20:00	5.75053	5.745691	5.75053	0
2022-08-09 09:25:00	5.75159	5.746006	5.75159	0
2022-08-09 09:30:00	5.74999	5.746322	5.74999	0
2022-08-09 09:35:00	5.74999	5.746905	5.74999	0
2022-08-09 09:40:00	5.74679	5.747382	5.74679	0
2022-08-09 09:45:00	5.74466	5.747594	5.74466	0
2022-08-09 09:50:00	5.74199	5.747486	5.74199	0
2022-08-09 09:55:00	5.74252	5.747271	5.74252	0
2022-08-09 10:00:00	5.7441	5.747108	5.7441	0
2022-08-09 10:05:00	5.74409	5.746625	5.74409	0
2022-08-09 10:10:00	5.74623	5.746195	5.74623	0
2022-08-09 10:15:00	5.74888	5.745924	5.74888	0
2022-08-09 10:20:00	5.75102	5.746027	5.75102	0
2022-08-09 10:25:00	5.75154	5.746182	5.75154	0
2022-08-09 10:30:00	5.75047	5.74655	5.75047	0
2022-08-09 10:35:00	5.7494	5.747024	5.7494	0
2022-08-09 10:40:00	5.74673	5.747498	5.74673	0
2022-08-09 10:45:00	5.74459	5.747705	5.74459	0
2022-08-09 10:50:00	5.743	5.747595	5.743	0
2022-08-09 10:55:00	5.74355	5.747541	5.74355	0
2022-08-09 11:00:00	5.74463	5.747381	5.74463	0
2022-08-09 11:05:00	5.74571	5.747064	5.74571	0
2022-08-09 11:10:00	5.74626	5.746588	5.74626	0
2022-08-09 11:15:00	5.74841	5.746275	5.74841	0
2022-08-09 11:20:00	5.75003	5.746231	5.75003	0
2022-08-09 11:25:00	5.75058	5.746349	5.75058	0
2022-08-09 11:30:00	5.74846	5.746522	5.74846	0
2022-08-09 11:35:00	5.74686	5.746749	5.74686	0
2022-08-09 11:40:00	5.7458	5.747029	5.7458	0
2022-08-09 11:45:00	5.74366	5.74704	5.74366	0
2022-08-09 11:50:00	5.74153	5.74673	5.74153	0
2022-08-09 11:55:00	5.74312	5.746471	5.74312	0
2022-08-09 12:00:00	5.74365	5.74621	5.74365	0
2022-08-09 12:05:00	5.74525	5.745894	5.74525	0
2022-08-09 12:10:00	5.74685	5.745576	5.74685	0
2022-08-09 12:15:00	5.74898	5.745416	5.74898	0
2022-08-09 12:20:00	5.7511	5.74568	5.7511	0
2022-08-09 12:25:00	5.75266	5.74626	5.75266	0
2022-08-09 12:30:00	5.7505	5.74673	5.7505	0
2022-08-09 12:35:00	5.74995	5.747359	5.74995	0
2022-08-09 12:40:00	5.74887	5.748093	5.74887	0
2022-08-09 12:45:00	5.7462	5.748401	5.7462	0
2022-08-09 12:50:00	5.74512	5.748548	5.74512	0
2022-08-09 12:55:00	5.74353	5.748376	5.74353	0
2022-08-09 13:00:00	5.74355	5.748046	5.74355	0
2022-08-09 13:05:00	5.74516	5.747664	5.74516	0
2022-08-09 13:10:00	5.7457	5.747124	5.7457	0
2022-08-09 13:15:00	5.74839	5.746697	5.74839	0
2022-08-09 13:20:00	5.75	5.746647	5.75	0
2022-08-09 13:25:00	5.75108	5.74676	5.75108	0
2022-08-09 13:30:00	5.74896	5.746769	5.74896	0
2022-08-09 13:35:00	5.74682	5.746831	5.74682	0
2022-08-09 13:40:00	5.74575	5.746894	5.74575	0
2022-08-09 13:45:00	5.74361	5.746902	5.74361	0
2022-08-09 13:50:00	5.742	5.746747	5.742	0
2022-08-09 13:55:00	5.74147	5.746378	5.74147	0
2022-08-09 14:00:00	5.74253	5.746061	5.74253	0
2022-08-09 14:05:00	5.7436	5.745582	5.7436	0
2022-08-09 14:10:00	5.74572	5.745154	5.74572	0
2022-08-09 14:15:00	5.74785	5.744831	5.74785	0
2022-08-09 14:20:00	5.74943	5.744878	5.74943	0
2022-08-09 14:25:00	5.75048	5.745244	5.75048	0
2022-08-09 14:30:00	5.74777	5.745446	5.74777	0
2022-08-09 14:35:00	5.74773	5.745858	5.74773	0
2022-08-09 14:40:00	5.74504	5.746162	5.74504	0
2022-08-09 14:45:00	5.74236	5.746251	5.74236	0
2022-08-09 14:50:00	5.74074	5.746072	5.74074	0
2022-08-09 14:55:00	5.74126	5.745838	5.74126	0
2022-08-09 15:00:00	5.74232	5.745498	5.74232	0
2022-08-09 15:05:00	5.74232	5.744945	5.74232	0
2022-08-09 15:10:00	5.74446	5.744448	5.74446	0
2022-08-09 15:15:00	5.74661	5.744061	5.74661	0
2022-08-09 15:20:00	5.74821	5.744105	5.74821	0
2022-08-09 15:25:00	5.75033	5.744365	5.75033	0
2022-08-09 15:30:00	5.74821	5.744682	5.74821	0
2022-08-09 15:35:00	5.74768	5.745214	5.74768	0
2022-08-09 15:40:00	5.7461	5.74575	5.7461	0
2022-08-09 15:45:00	5.74505	5.746129	5.74505	0
2022-08-09 15:50:00	5.74241	5.746138	5.74241	0
2022-08-09 15:55:00	5.7435	5.746256	5.7435	0
2022-08-09 16:00:00	5.74458	5.746268	5.74458	0
2022-08-09 16:05:00	5.74352	5.745959	5.74352	0
2022-08-09 16:10:00	5.74565	5.745703	5.74565	0
2022-08-09 16:15:00	5.74831	5.745501	5.74831	0
2022-08-09 16:20:00	5.75045	5.745725	5.75045	0
2022-08-09 16:25:00	5.75152	5.746109	5.75152	0
2022-08-09 16:30:00	5.75045	5.746544	5.75045	0
2022-08-09 16:35:00	5.74993	5.747032	5.74993	0
2022-08-09 16:40:00	5.74781	5.747572	5.74781	0
2022-08-09 16:45:00	5.74515	5.747737	5.74515	0
2022-08-09 16:50:00	5.74356	5.747635	5.74356	0
2022-08-09 16:55:00	5.74249	5.747532	5.74249	0
2022-08-09 17:00:00	5.74249	5.747216	5.74249	0
2022-08-09 17:05:00	5.74356	5.746741	5.74356	0
2022-08-09 17:10:00	5.74569	5.746265	5.74569	0
2022-08-09 17:15:00	5.74941	5.746054	5.74941	0
2022-08-09 17:20:00	5.74992	5.746001	5.74992	0
2022-08-09 17:25:00	5.75151	5.746159	5.75151	0
2022-08-09 17:30:00	5.75043	5.746421	5.75043	0
2022-08-09 17:35:00	5.74937	5.746843	5.74937	0
2022-08-09 17:40:00	5.74619	5.747106	5.74619	0
2022-08-09 17:45:00	5.7446	5.747317	5.7446	0
2022-08-09 17:50:00	5.74142	5.74721	5.74142	0
2022-08-09 17:55:00	5.74144	5.746998	5.74144	0
2022-08-09 18:00:00	5.74145	5.746574	5.74145	0
2022-08-09 18:05:00	5.74145	5.745778	5.74145	0
2022-08-09 18:10:00	5.74303	5.745089	5.74303	0
2022-08-09 18:15:00	5.74622	5.74456	5.74622	0
2022-08-09 18:20:00	5.74886	5.744403	5.74886	0
2022-08-09 18:25:00	5.74991	5.744457	5.74991	0
2022-08-09 18:30:00	5.74882	5.74472	5.74882	0
2022-08-09 18:35:00	5.74721	5.744981	5.74721	0
2022-08-09 18:40:00	5.74614	5.745453	5.74614	0
2022-08-09 18:45:00	5.74507	5.745816	5.74507	0
2022-08-09 18:50:00	5.74347	5.746018	5.74347	0
2022-08-09 18:55:00	5.74349	5.746222	5.74349	0
2022-08-09 19:00:00	5.74403	5.746322	5.74403	0
2022-08-09 19:05:00	5.74403	5.746103	5.74403	0
2022-08-09 19:10:00	5.74615	5.745832	5.74615	0
2022-08-09 19:15:00	5.74933	5.745774	5.74933	0
2022-08-09 19:20:00	5.74984	5.745876	5.74984	0
2022-08-09 19:25:00	5.75144	5.746299	5.75144	0
2022-08-09 19:30:00	5.74986	5.746671	5.74986	0
2022-08-09 19:35:00	5.74828	5.746992	5.74828	0
2022-08-09 19:40:00	5.74617	5.747262	5.74617	0
2022-08-09 19:45:00	5.74407	5.74732	5.74407	0
2022-08-09 19:50:00	5.74143	5.74706	5.74143	0
2022-08-09 19:55:00	5.74252	5.746909	5.74252	0
2022-08-09 20:00:00	5.74199	5.746493	5.74199	0
2022-08-09 20:05:00	5.7436	5.74592	5.7436	0
2022-08-09 20:10:00	5.74574	5.74551	5.74574	0
2022-08-09 20:15:00	5.7484	5.745206	5.7484	0
2022-08-09 20:20:00	5.75	5.74522	5.75	0
2022-08-09 20:25:00	5.75106	5.745498	5.75106	0
2022-08-09 20:30:00	5.74998	5.745879	5.74998	0
2022-08-09 20:35:00	5.74838	5.74631	5.74838	0
2022-08-09 20:40:00	5.74677	5.746844	5.74677	0
2022-08-09 20:45:00	5.74624	5.747216	5.74624	0
2022-08-09 20:50:00	5.74358	5.747375	5.74358	0
2022-08-09 20:55:00	5.74305	5.74732	5.74305	0
2022-08-09 21:00:00	5.74409	5.747155	5.74409	0
2022-08-09 21:05:00	5.7446	5.746775	5.7446	0
2022-08-09 21:10:00	5.74563	5.746338	5.74563	0
2022-08-09 21:15:00	5.74719	5.745951	5.74719	0
2022-08-09 21:20:00	5.74822	5.745775	5.74822	0
2022-08-09 21:25:00	5.74872	5.745809	5.74872	0
2022-08-09 21:30:00	5.74603	5.745735	5.74603	0
2022-08-09 21:35:00	5.7455	5.745661	5.7455	0
2022-08-09 21:40:00	5.74337	5.74564	5.74337	0
2022-08-09 21:45:00	5.74126	5.745461	5.74126	0
2022-08-09 21:50:00	5.73914	5.744966	5.73914	0
2022-08-09 21:55:00	5.74023	5.744529	5.74023	0
2022-08-09 22:00:00	5.74025	5.743991	5.74025	0
2022-08-09 22:05:00	5.74241	5.743513	5.74241	0
2022-08-09 22:10:00	5.74404	5.743095	5.74404	0
2022-08-09 22:15:00	5.7462	5.742843	5.7462	0
2022-08-09 22:20:00	5.74889	5.743129	5.74889	0
2022-08-09 22:25:00	5.75051	5.74363	5.75051	0
2022-08-09 22:30:00	5.74786	5.744079	5.74786	0
2022-08-09 22:35:00	5.7468	5.744633	5.7468	0
2022-08-09 22:40:00	5.74574	5.745293	5.74574	0
2022-08-09 22:45:00	5.74361	5.745631	5.74361	0
2022-08-09 22:50:00	5.74201	5.745807	5.74201	0
2022-08-09 22:55:00	5.74148	5.745714	5.74148	0
2022-08-09 23:00:00	5.742	5.74551	5.742	0
2022-08-09 23:05:00	5.74306	5.745196	5.74306	0
2022-08-09 23:10:00	5.74517	5.744824	5.74517	0
2022-08-09 23:15:00	5.74676	5.744449	5.74676	0
2022-08-09 23:20:00	5.74887	5.74455	5.74887	0
2022-08-09 23:25:00	5.74991	5.744861	5.74991	0
2022-08-09 23:30:00	5.74831	5.745118	5.74831	0
2022-08-09 23:35:00	5.74672	5.745429	5.74672	0
2022-08-09 23:40:00	5.74406	5.745634	5.74406	0
2022-08-09 23:45:00	5.74302	5.745788	5.74302	0
2022-08-09 23:50:00	5.74144	5.745732	5.74144	0
2022-08-09 23:55:00	5.74145	5.745571	5.74145	0
2022-08-10 00:00:00	5.74254	5.745308	5.74254	0
2022-08-10 00:05:00	5.74363	5.744995	5.74363	0
2022-08-10 00:10:00	5.74577	5.744685	5.74577	0
2022-08-10 00:15:00	5.74791	5.744485	5.74791	0
2022-08-10 00:20:00	5.75004	5.744658	5.75004	0
2022-08-10 00:25:00	5.75108	5.745094	5.75108	0
2022-08-10 00:30:00	5.75	5.745688	5.75	0
2022-08-10 00:35:00	5.74946	5.746332	5.74946	0
2022-08-10 00:40:00	5.74731	5.746919	5.74731	0
2022-08-10 00:45:00	5.74464	5.747238	5.74464	0
2022-08-10 00:50:00	5.74251	5.747235	5.74251	0
2022-08-10 00:55:00	5.74145	5.747017	5.74145	0
2022-08-10 01:00:00	5.74199	5.746639	5.74199	0
2022-08-10 01:05:00	5.74145	5.745993	5.74145	0
2022-08-10 01:10:00	5.74359	5.745348	5.74359	0
2022-08-10 01:15:00	5.74625	5.744865	5.74625	0
2022-08-10 01:20:00	5.74892	5.744757	5.74892	0
2022-08-10 01:25:00	5.74946	5.744757	5.74946	0
2022-08-10 01:30:00	5.74681	5.744707	5.74681	0
2022-08-10 01:35:00	5.74682	5.744925	5.74682	0
2022-08-10 01:40:00	5.74415	5.745089	5.74415	0
2022-08-10 01:45:00	5.74202	5.745146	5.74202	0
2022-08-10 01:50:00	5.73989	5.744936	5.73989	0
2022-08-10 01:55:00	5.74095	5.744886	5.74095	0
2022-08-10 02:00:00	5.74148	5.744675	5.74148	0
2022-08-10 02:05:00	5.74148	5.744198	5.74148	0
2022-08-10 02:10:00	5.74254	5.74356	5.74254	0
2022-08-10 02:15:00	5.74521	5.743135	5.74521	0
2022-08-10 02:20:00	5.74681	5.743135	5.74681	0
2022-08-10 02:25:00	5.74789	5.743242	5.74789	0
2022-08-10 02:30:00	5.74628	5.743455	5.74628	0
2022-08-10 02:35:00	5.74575	5.743828	5.74575	0
2022-08-10 02:40:00	5.74415	5.744254	5.74415	0
2022-08-10 02:45:00	5.742	5.744359	5.742	0
2022-08-10 02:50:00	5.74092	5.744303	5.74092	0
2022-08-10 02:55:00	5.74143	5.744298	5.74143	0
2022-08-10 03:00:00	5.74141	5.744185	5.74141	0
2022-08-10 03:05:00	5.74246	5.74391	5.74246	0
2022-08-10 03:10:00	5.74299	5.743528	5.74299	0
2022-08-10 03:15:00	5.74619	5.743358	5.74619	0
2022-08-10 03:20:00	5.7478	5.74351	5.7478	0
2022-08-10 03:25:00	5.74835	5.74377	5.74835	0
2022-08-10 03:30:00	5.74624	5.743979	5.74624	0
2022-08-10 03:35:00	5.74573	5.744352	5.74573	0
2022-08-10 03:40:00	5.74308	5.744568	5.74308	0
2022-08-10 03:45:00	5.7415	5.744575	5.7415	0
2022-08-10 03:50:00	5.73939	5.744373	5.73939	0
2022-08-10 03:55:00	5.74153	5.74428	5.74153	0
2022-08-10 04:00:00	5.74153	5.744134	5.74153	0
2022-08-10 04:05:00	5.74208	5.743723	5.74208	0
2022-08-10 04:10:00	5.74368	5.743311	5.74368	0
2022-08-10 04:15:00	5.74583	5.743059	5.74583	0
2022-08-10 04:20:00	5.74796	5.743231	5.74796	0
2022-08-10 04:25:00	5.75008	5.743666	5.75008	0
2022-08-10 04:30:00	5.74847	5.744205	5.74847	0
2022-08-10 04:35:00	5.7474	5.744795	5.7474	0
2022-08-10 04:40:00	5.74579	5.745435	5.74579	0
2022-08-10 04:45:00	5.74364	5.745646	5.74364	0
2022-08-10 04:50:00	5.74149	5.745642	5.74149	0
2022-08-10 04:55:00	5.74147	5.745581	5.74147	0
2022-08-10 05:00:00	5.74145	5.745358	5.74145	0
2022-08-10 05:05:00	5.74252	5.745027	5.74252	0
2022-08-10 05:10:00	5.74358	5.744589	5.74358	0
2022-08-10 05:15:00	5.74624	5.744205	5.74624	0
2022-08-10 05:20:00	5.74836	5.744194	5.74836	0
2022-08-10 05:25:00	5.74888	5.744342	5.74888	0
2022-08-10 05:30:00	5.74728	5.744491	5.74728	0
2022-08-10 05:35:00	5.7462	5.744747	5.7462	0
2022-08-10 05:40:00	5.74459	5.745057	5.74459	0
2022-08-10 05:45:00	5.74242	5.745152	5.74242	0
2022-08-10 05:50:00	5.74078	5.745085	5.74078	0
2022-08-10 05:55:00	5.74075	5.744908	5.74075	0
2022-08-10 06:00:00	5.74127	5.744677	5.74127	0
2022-08-10 06:05:00	5.7418	5.744233	5.7418	0
2022-08-10 06:10:00	5.74288	5.743685	5.74288	0
2022-08-10 06:15:00	5.74609	5.743406	5.74609	0
2022-08-10 06:20:00	5.74718	5.743396	5.74718	0
2022-08-10 06:25:00	5.74826	5.743602	5.74826	0
2022-08-10 06:30:00	5.74667	5.74381	5.74667	0
2022-08-10 06:35:00	5.7456	5.744128	5.7456	0
2022-08-10 06:40:00	5.74346	5.744396	5.74346	0
2022-08-10 06:45:00	5.74133	5.744454	5.74133	0
2022-08-10 06:50:00	5.73972	5.744299	5.73972	0
2022-08-10 06:55:00	5.73866	5.743985	5.73866	0
2022-08-10 07:00:00	5.7392	5.743617	5.7392	0
2022-08-10 07:05:00	5.73976	5.742984	5.73976	0
2022-08-10 07:10:00	5.74137	5.742403	5.74137	0
2022-08-10 07:15:00	5.74405	5.741982	5.74405	0
2022-08-10 07:20:00	5.74566	5.741881	5.74566	0
2022-08-10 07:25:00	5.74727	5.742048	5.74727	0
2022-08-10 07:30:00	5.74569	5.742271	5.74569	0
2022-08-10 07:35:00	5.74517	5.742655	5.74517	0
2022-08-10 07:40:00	5.74359	5.743042	5.74359	0
2022-08-10 07:45:00	5.74253	5.743429	5.74253	0
2022-08-10 07:50:00	5.74042	5.743551	5.74042	0
2022-08-10 07:55:00	5.74149	5.743724	5.74149	0
2022-08-10 08:00:00	5.74095	5.743682	5.74095	0
2022-08-10 08:05:00	5.74148	5.743425	5.74148	0
2022-08-10 08:10:00	5.7436	5.743219	5.7436	0
2022-08-10 08:15:00	5.74572	5.743064	5.74572	0
2022-08-10 08:20:00	5.74839	5.743334	5.74839	0
2022-08-10 08:25:00	5.74999	5.743816	5.74999	0
2022-08-10 08:30:00	5.74786	5.744243	5.74786	0
2022-08-10 08:35:00	5.74628	5.744618	5.74628	0
2022-08-10 08:40:00	5.74362	5.744938	5.74362	0
2022-08-10 08:45:00	5.74149	5.744938	5.74149	0
2022-08-10 08:50:00	5.73936	5.744779	5.73936	0
2022-08-10 08:55:00	5.73989	5.74462	5.73989	0
2022-08-10 09:00:00	5.73988	5.744248	5.73988	0
2022-08-10 09:05:00	5.74094	5.74377	5.74094	0
2022-08-10 09:10:00	5.74147	5.743078	5.74147	0
2022-08-10 09:15:00	5.74413	5.742492	5.74413	0
2022-08-10 09:20:00	5.74574	5.74228	5.74574	0
2022-08-10 09:25:00	5.74735	5.742387	5.74735	0
2022-08-10 09:30:00	5.74575	5.7426	5.74575	0
2022-08-10 09:35:00	5.74577	5.743028	5.74577	0
2022-08-10 09:40:00	5.74365	5.743457	5.74365	0
2022-08-10 09:45:00	5.74259	5.743727	5.74259	0
2022-08-10 09:50:00	5.74046	5.743785	5.74046	0
2022-08-10 09:55:00	5.74149	5.74384	5.74149	0
2022-08-10 10:00:00	5.74253	5.743946	5.74253	0
2022-08-10 10:05:00	5.74197	5.74373	5.74197	0
2022-08-10 10:10:00	5.74302	5.743458	5.74302	0
2022-08-10 10:15:00	5.74622	5.743345	5.74622	0
2022-08-10 10:20:00	5.74675	5.743445	5.74675	0
2022-08-10 10:25:00	5.74783	5.743651	5.74783	0
2022-08-10 10:30:00	5.74571	5.743857	5.74571	0
2022-08-10 10:35:00	5.74413	5.744011	5.74413	0
2022-08-10 10:40:00	5.74254	5.744219	5.74254	0
2022-08-10 10:45:00	5.74095	5.744165	5.74095	0
2022-08-10 10:50:00	5.73828	5.74374	5.73828	0
2022-08-10 10:55:00	5.73935	5.743478	5.73935	0
2022-08-10 11:00:00	5.74095	5.743271	5.74095	0
2022-08-10 11:05:00	5.74094	5.742743	5.74094	0
2022-08-10 11:10:00	5.74199	5.742267	5.74199	0
2022-08-10 11:15:00	5.7457	5.742054	5.7457	0
2022-08-10 11:20:00	5.74781	5.742264	5.74781	0
2022-08-10 11:25:00	5.74991	5.742842	5.74991	0
2022-08-10 11:30:00	5.74829	5.743417	5.74829	0
2022-08-10 11:35:00	5.74667	5.743989	5.74667	0
2022-08-10 11:40:00	5.74452	5.744613	5.74452	0
2022-08-10 11:45:00	5.74292	5.74497	5.74292	0
2022-08-10 11:50:00	5.74025	5.7449	5.74025	0
2022-08-10 11:55:00	5.74078	5.744884	5.74078	0
2022-08-10 12:00:00	5.74133	5.744818	5.74133	0
2022-08-10 12:05:00	5.74133	5.744381	5.74133	0
2022-08-10 12:10:00	5.74347	5.743947	5.74347	0
2022-08-10 12:15:00	5.74562	5.743518	5.74562	0
2022-08-10 12:20:00	5.74669	5.743358	5.74669	0
2022-08-10 12:25:00	5.7483	5.743521	5.7483	0
2022-08-10 12:30:00	5.74671	5.74374	5.74671	0
2022-08-10 12:35:00	5.74566	5.744014	5.74566	0
2022-08-10 12:40:00	5.74353	5.744342	5.74353	0
2022-08-10 12:45:00	5.7414	5.744404	5.7414	0
2022-08-10 12:50:00	5.74033	5.744304	5.74033	0
2022-08-10 12:55:00	5.73926	5.744097	5.73926	0
2022-08-10 13:00:00	5.74033	5.743783	5.74033	0
2022-08-10 13:05:00	5.74141	5.743362	5.74141	0
2022-08-10 13:10:00	5.74246	5.742939	5.74246	0
2022-08-10 13:15:00	5.74512	5.742621	5.74512	0
2022-08-10 13:20:00	5.74725	5.742675	5.74725	0
2022-08-10 13:25:00	5.74831	5.74294	5.74831	0
2022-08-10 13:30:00	5.7467	5.743257	5.7467	0
2022-08-10 13:35:00	5.74616	5.743733	5.74616	0
2022-08-10 13:40:00	5.74348	5.744048	5.74348	0
2022-08-10 13:45:00	5.74134	5.744256	5.74134	0
2022-08-10 13:50:00	5.73975	5.744198	5.73975	0
2022-08-10 13:55:00	5.73976	5.744033	5.73976	0
2022-08-10 14:00:00	5.74083	5.74387	5.74083	0
2022-08-10 14:05:00	5.74137	5.743495	5.74137	0
2022-08-10 14:10:00	5.74192	5.742962	5.74192	0
2022-08-10 14:15:00	5.74565	5.742696	5.74565	0
2022-08-10 14:20:00	5.7467	5.742696	5.7467	0
2022-08-10 14:25:00	5.74828	5.742908	5.74828	0
2022-08-10 14:30:00	5.74612	5.743172	5.74612	0
2022-08-10 14:35:00	5.74557	5.743595	5.74557	0
2022-08-10 14:40:00	5.74342	5.743962	5.74342	0
2022-08-10 14:45:00	5.74128	5.744114	5.74128	0
2022-08-10 14:50:00	5.73915	5.743946	5.73915	0
2022-08-10 14:55:00	5.74022	5.743831	5.74022	0
2022-08-10 15:00:00	5.74129	5.743768	5.74129	0
2022-08-10 15:05:00	5.74077	5.74328	5.74077	0
2022-08-10 15:10:00	5.74185	5.742795	5.74185	0
2022-08-10 15:15:00	5.74451	5.742418	5.74451	0
2022-08-10 15:20:00	5.74558	5.742364	5.74558	0
2022-08-10 15:25:00	5.74612	5.742419	5.74612	0
2022-08-10 15:30:00	5.74453	5.74253	5.74453	0
2022-08-10 15:35:00	5.74347	5.742749	5.74347	0
2022-08-10 15:40:00	5.74188	5.743022	5.74188	0
2022-08-10 15:45:00	5.74081	5.743081	5.74081	0
2022-08-10 15:50:00	5.73868	5.74282	5.73868	0
2022-08-10 15:55:00	5.73975	5.742718	5.73975	0
2022-08-10 16:00:00	5.73922	5.742455	5.73922	0
2022-08-10 16:05:00	5.74137	5.742141	5.74137	0
2022-08-10 16:10:00	5.74352	5.741935	5.74352	0
2022-08-10 16:15:00	5.7462	5.741943	5.7462	0
2022-08-10 16:20:00	5.74836	5.742326	5.74836	0
2022-08-10 16:25:00	5.74998	5.742977	5.74998	0
2022-08-10 16:30:00	5.74786	5.743575	5.74786	0
2022-08-10 16:35:00	5.74626	5.74412	5.74626	0
2022-08-10 16:40:00	5.74465	5.744717	5.74465	0
2022-08-10 16:45:00	5.74145	5.744887	5.74145	0
2022-08-10 16:50:00	5.73878	5.744843	5.73878	0
2022-08-10 16:55:00	5.73879	5.744585	5.73879	0
2022-08-10 17:00:00	5.73985	5.744218	5.73985	0
2022-08-10 17:05:00	5.73879	5.743477	5.73879	0
2022-08-10 17:10:00	5.73986	5.742627	5.73986	0
2022-08-10 17:15:00	5.74199	5.741828	5.74199	0
2022-08-10 17:20:00	5.74413	5.741455	5.74413	0
2022-08-10 17:25:00	5.74574	5.741403	5.74574	0
2022-08-10 17:30:00	5.74415	5.741353	5.74415	0
2022-08-10 17:35:00	5.74362	5.74157	5.74362	0
2022-08-10 17:40:00	5.74148	5.74184	5.74148	0
2022-08-10 17:45:00	5.73985	5.741946	5.73985	0
2022-08-10 17:50:00	5.73822	5.741783	5.73822	0
2022-08-10 17:55:00	5.73871	5.741775	5.73871	0
2022-08-10 18:00:00	5.73974	5.741763	5.73974	0
2022-08-10 18:05:00	5.74025	5.741589	5.74025	0
2022-08-10 18:10:00	5.74183	5.741359	5.74183	0
2022-08-10 18:15:00	5.74343	5.741128	5.74343	0
2022-08-10 18:20:00	5.74612	5.741325	5.74612	0
2022-08-10 18:25:00	5.74665	5.741628	5.74665	0
2022-08-10 18:30:00	5.74507	5.741987	5.74507	0
2022-08-10 18:35:00	5.74453	5.742455	5.74453	0
2022-08-10 18:40:00	5.74347	5.74298	5.74347	0
2022-08-10 18:45:00	5.74133	5.743242	5.74133	0
2022-08-10 18:50:00	5.73919	5.743187	5.73919	0
2022-08-10 18:55:00	5.73972	5.743134	5.73972	0
2022-08-10 19:00:00	5.73918	5.742869	5.73918	0
2022-08-10 19:05:00	5.74024	5.74255	5.74024	0
2022-08-10 19:10:00	5.74183	5.742121	5.74183	0
2022-08-10 19:15:00	5.7445	5.741906	5.7445	0
2022-08-10 19:20:00	5.74611	5.74201	5.74611	0
2022-08-10 19:25:00	5.74772	5.742329	5.74772	0
2022-08-10 19:30:00	5.7456	5.742542	5.7456	0
2022-08-10 19:35:00	5.74401	5.74281	5.74401	0
2022-08-10 19:40:00	5.74243	5.743134	5.74243	0
2022-08-10 19:45:00	5.74031	5.743193	5.74031	0
2022-08-10 19:50:00	5.73765	5.74304	5.73765	0
2022-08-10 19:55:00	5.73819	5.742835	5.73819	0
2022-08-10 20:00:00	5.73819	5.742471	5.73819	0
2022-08-10 20:05:00	5.7398	5.742001	5.7398	0
2022-08-10 20:10:00	5.74087	5.741477	5.74087	0
2022-08-10 20:15:00	5.74301	5.741006	5.74301	0
2022-08-10 20:20:00	5.74516	5.740962	5.74516	0
2022-08-10 20:25:00	5.74624	5.741185	5.74624	0
2022-08-10 20:30:00	5.74571	5.741513	5.74571	0
2022-08-10 20:35:00	5.74412	5.741894	5.74412	0
2022-08-10 20:40:00	5.74198	5.742327	5.74198	0
2022-08-10 20:45:00	5.74036	5.742544	5.74036	0
2022-08-10 20:50:00	5.73873	5.742598	5.73873	0
2022-08-10 20:55:00	5.73872	5.74249	5.73872	0
2022-08-10 21:00:00	5.74083	5.742486	5.74083	0
2022-08-10 21:05:00	5.7403	5.742215	5.7403	0
2022-08-10 21:10:00	5.74137	5.741836	5.74137	0
2022-08-10 21:15:00	5.74458	5.74167	5.74458	0
2022-08-10 21:20:00	5.74565	5.741664	5.74565	0
2022-08-10 21:25:00	5.7462	5.741872	5.7462	0
2022-08-10 21:30:00	5.74355	5.742029	5.74355	0
2022-08-10 21:35:00	5.7425	5.742243	5.7425	0
2022-08-10 21:40:00	5.73932	5.742302	5.73932	0
2022-08-10 21:45:00	5.73827	5.742257	5.73827	0
2022-08-10 21:50:00	5.73666	5.74184	5.73666	0
2022-08-10 21:55:00	5.73772	5.741582	5.73772	0
2022-08-10 22:00:00	5.73823	5.741268	5.73823	0
2022-08-10 22:05:00	5.73927	5.740737	5.73927	0
2022-08-10 22:10:00	5.74192	5.740364	5.74192	0
2022-08-10 22:15:00	5.74563	5.740307	5.74563	0
2022-08-10 22:20:00	5.74669	5.740621	5.74669	0
2022-08-10 22:25:00	5.74829	5.7412	5.74829	0
2022-08-10 22:30:00	5.74669	5.741937	5.74669	0
2022-08-10 22:35:00	5.74616	5.742726	5.74616	0
2022-08-10 22:40:00	5.74351	5.743411	5.74351	0
2022-08-10 22:45:00	5.74192	5.743831	5.74192	0
2022-08-10 22:50:00	5.74033	5.744041	5.74033	0
2022-08-10 22:55:00	5.73981	5.744095	5.73981	0
2022-08-10 23:00:00	5.74036	5.743939	5.74036	0
2022-08-10 23:05:00	5.73982	5.743358	5.73982	0
2022-08-10 23:10:00	5.74141	5.74283	5.74141	0
2022-08-10 23:15:00	5.74355	5.742356	5.74355	0
2022-08-10 23:20:00	5.74568	5.742255	5.74568	0
2022-08-10 23:25:00	5.74674	5.742313	5.74674	0
2022-08-10 23:30:00	5.74568	5.74253	5.74568	0
2022-08-10 23:35:00	5.74409	5.742747	5.74409	0
2022-08-10 23:40:00	5.74196	5.74291	5.74196	0
2022-08-10 23:45:00	5.74038	5.742967	5.74038	0
2022-08-10 23:50:00	5.73825	5.742756	5.73825	0
2022-08-10 23:55:00	5.73932	5.742706	5.73932	0
2022-08-11 00:00:00	5.73986	5.742551	5.73986	0
2022-08-11 00:05:00	5.74093	5.742289	5.74093	0
2022-08-11 00:10:00	5.7436	5.742081	5.7436	0
2022-08-11 00:15:00	5.74574	5.741981	5.74574	0
2022-08-11 00:20:00	5.74628	5.742041	5.74628	0
2022-08-11 00:25:00	5.74788	5.74242	5.74788	0
2022-08-11 00:30:00	5.74628	5.742852	5.74628	0
2022-08-11 00:35:00	5.74521	5.743335	5.74521	0
2022-08-11 00:40:00	5.74254	5.743764	5.74254	0
2022-08-11 00:45:00	5.74041	5.743873	5.74041	0
2022-08-11 00:50:00	5.73773	5.74366	5.73773	0
2022-08-11 00:55:00	5.73879	5.743446	5.73879	0
2022-08-11 01:00:00	5.73985	5.743071	5.73985	0
2022-08-11 01:05:00	5.74038	5.742535	5.74038	0
2022-08-11 01:10:00	5.74143	5.74205	5.74143	0
2022-08-11 01:15:00	5.74249	5.741511	5.74249	0
2022-08-11 01:20:00	5.74515	5.741398	5.74515	0
2022-08-11 01:25:00	5.74568	5.741445	5.74568	0
2022-08-11 01:30:00	5.74408	5.741599	5.74408	0
2022-08-11 01:35:00	5.74302	5.74186	5.74302	0
2022-08-11 01:40:00	5.74143	5.74223	5.74143	0
2022-08-11 01:45:00	5.73878	5.742229	5.73878	0
2022-08-11 01:50:00	5.73719	5.741963	5.73719	0
2022-08-11 01:55:00	5.73773	5.741698	5.73773	0
2022-08-11 02:00:00	5.7388	5.741435	5.7388	0
2022-08-11 02:05:00	5.73934	5.74112	5.73934	0
2022-08-11 02:10:00	5.74146	5.740751	5.74146	0
2022-08-11 02:15:00	5.7436	5.740543	5.7436	0
2022-08-11 02:20:00	5.74519	5.740654	5.74519	0
2022-08-11 02:25:00	5.74625	5.740977	5.74625	0
2022-08-11 02:30:00	5.74571	5.741405	5.74571	0
2022-08-11 02:35:00	5.74517	5.742044	5.74517	0
2022-08-11 02:40:00	5.7425	5.742575	5.7425	0
2022-08-11 02:45:00	5.74144	5.742946	5.74144	0
2022-08-11 02:50:00	5.7393	5.742996	5.7393	0
2022-08-11 02:55:00	5.73877	5.742939	5.73877	0
2022-08-11 03:00:00	5.73982	5.742775	5.73982	0
2022-08-11 03:05:00	5.74034	5.742449	5.74034	0
2022-08-11 03:10:00	5.7414	5.74207	5.7414	0
2022-08-11 03:15:00	5.74459	5.741904	5.74459	0
2022-08-11 03:20:00	5.74567	5.7419	5.74567	0
2022-08-11 03:25:00	5.74621	5.742004	5.74621	0
2022-08-11 03:30:00	5.74517	5.742271	5.74517	0
2022-08-11 03:35:00	5.74411	5.742538	5.74411	0
2022-08-11 03:40:00	5.74145	5.742753	5.74145	0
2022-08-11 03:45:00	5.73931	5.742807	5.73931	0
2022-08-11 03:50:00	5.73665	5.74249	5.73665	0
2022-08-11 03:55:00	5.73718	5.742174	5.73718	0
2022-08-11 04:00:00	5.73771	5.741805	5.73771	0
2022-08-11 04:05:00	5.73985	5.741331	5.73985	0
2022-08-11 04:10:00	5.74145	5.740909	5.74145	0
2022-08-11 04:15:00	5.74412	5.7407	5.74412	0
2022-08-11 04:20:00	5.74519	5.740702	5.74519	0
2022-08-11 04:25:00	5.74625	5.740916	5.74625	0
2022-08-11 04:30:00	5.74518	5.741289	5.74518	0
2022-08-11 04:35:00	5.74358	5.741716	5.74358	0
2022-08-11 04:40:00	5.74199	5.74225	5.74199	0
2022-08-11 04:45:00	5.74038	5.74257	5.74038	0
2022-08-11 04:50:00	5.73823	5.742622	5.73823	0
2022-08-11 04:55:00	5.73981	5.742618	5.73981	0
2022-08-11 05:00:00	5.73978	5.742451	5.73978	0
2022-08-11 05:05:00	5.73922	5.741961	5.73922	0
2022-08-11 05:10:00	5.74187	5.741629	5.74187	0
2022-08-11 05:15:00	5.74347	5.741351	5.74347	0
2022-08-11 05:20:00	5.74559	5.741392	5.74559	0
2022-08-11 05:25:00	5.74612	5.741646	5.74612	0
2022-08-11 05:30:00	5.74399	5.741846	5.74399	0
2022-08-11 05:35:00	5.74345	5.742153	5.74345	0
2022-08-11 05:40:00	5.74133	5.742463	5.74133	0
2022-08-11 05:45:00	5.73814	5.742296	5.73814	0
2022-08-11 05:50:00	5.73707	5.742025	5.73707	0
2022-08-11 05:55:00	5.73761	5.741864	5.73761	0
2022-08-11 06:00:00	5.73707	5.741384	5.73707	0
2022-08-11 06:05:00	5.73812	5.740849	5.73812	0
2022-08-11 06:10:00	5.74025	5.740315	5.74025	0
2022-08-11 06:15:00	5.74184	5.739887	5.74184	0
2022-08-11 06:20:00	5.74397	5.739885	5.74397	0
2022-08-11 06:25:00	5.74559	5.740099	5.74559	0
2022-08-11 06:30:00	5.74348	5.740314	5.74348	0
2022-08-11 06:35:00	5.7419	5.74069	5.7419	0
2022-08-11 06:40:00	5.73978	5.740961	5.73978	0
2022-08-11 06:45:00	5.73819	5.741019	5.73819	0
2022-08-11 06:50:00	5.73551	5.740863	5.73551	0
2022-08-11 06:55:00	5.73657	5.740708	5.73657	0
2022-08-11 07:00:00	5.73709	5.740392	5.73709	0
2022-08-11 07:05:00	5.73655	5.739863	5.73655	0
2022-08-11 07:10:00	5.73762	5.739228	5.73762	0
2022-08-11 07:15:00	5.74082	5.738751	5.74082	0
2022-08-11 07:20:00	5.74189	5.738592	5.74189	0
2022-08-11 07:25:00	5.74351	5.738753	5.74351	0
2022-08-11 07:30:00	5.74192	5.738967	5.74192	0
2022-08-11 07:35:00	5.74141	5.739289	5.74141	0
2022-08-11 07:40:00	5.74036	5.739774	5.74036	0
2022-08-11 07:45:00	5.73824	5.739941	5.73824	0
2022-08-11 07:50:00	5.73718	5.73995	5.73718	0
2022-08-11 07:55:00	5.73718	5.740013	5.73718	0
2022-08-11 08:00:00	5.73768	5.740019	5.73768	0
2022-08-11 08:05:00	5.73818	5.739755	5.73818	0
2022-08-11 08:10:00	5.74028	5.739594	5.74028	0
2022-08-11 08:15:00	5.74239	5.739482	5.74239	0
2022-08-11 08:20:00	5.74558	5.739848	5.74558	0
2022-08-11 08:25:00	5.74612	5.740319	5.74612	0
2022-08-11 08:30:00	5.74401	5.740684	5.74401	0
2022-08-11 08:35:00	5.74243	5.741103	5.74243	0
2022-08-11 08:40:00	5.7403	5.741415	5.7403	0
2022-08-11 08:45:00	5.73815	5.741512	5.73815	0
2022-08-11 08:50:00	5.736	5.741344	5.736	0
2022-08-11 08:55:00	5.73596	5.741122	5.73596	0
2022-08-11 09:00:00	5.73699	5.740793	5.73699	0
2022-08-11 09:05:00	5.73802	5.740356	5.73802	0
2022-08-11 09:10:00	5.74069	5.739867	5.74069	0
2022-08-11 09:15:00	5.74176	5.739431	5.74176	0
2022-08-11 09:20:00	5.74391	5.739421	5.74391	0
2022-08-11 09:25:00	5.74552	5.73973	5.74552	0
2022-08-11 09:30:00	5.74339	5.740039	5.74339	0
2022-08-11 09:35:00	5.74286	5.74051	5.74286	0
2022-08-11 09:40:00	5.73968	5.740878	5.73968	0
2022-08-11 09:45:00	5.73808	5.74109	5.73808	0
2022-08-11 09:50:00	5.73596	5.740987	5.73596	0
2022-08-11 09:55:00	5.73543	5.740728	5.73543	0
2022-08-11 10:00:00	5.73811	5.74047	5.73811	0
2022-08-11 10:05:00	5.73918	5.740212	5.73918	0
2022-08-11 10:10:00	5.73973	5.739794	5.73973	0
2022-08-11 10:15:00	5.7424	5.739482	5.7424	0
2022-08-11 10:20:00	5.74399	5.739542	5.74399	0
2022-08-11 10:25:00	5.74452	5.739708	5.74452	0
2022-08-11 10:30:00	5.74345	5.740085	5.74345	0
2022-08-11 10:35:00	5.74239	5.740516	5.74239	0
2022-08-11 10:40:00	5.74133	5.741053	5.74133	0
2022-08-11 10:45:00	5.73922	5.741432	5.73922	0
2022-08-11 10:50:00	5.73764	5.741385	5.73764	0
2022-08-11 10:55:00	5.73819	5.741286	5.73819	0
2022-08-11 11:00:00	5.7382	5.741133	5.7382	0
2022-08-11 11:05:00	5.73874	5.740767	5.73874	0
2022-08-11 11:10:00	5.74087	5.740455	5.74087	0
2022-08-11 11:15:00	5.74352	5.740355	5.74352	0
2022-08-11 11:20:00	5.74564	5.740574	5.74564	0
2022-08-11 11:25:00	5.74617	5.740952	5.74617	0
2022-08-11 11:30:00	5.74564	5.741383	5.74564	0
2022-08-11 11:35:00	5.74405	5.741866	5.74405	0
2022-08-11 11:40:00	5.74139	5.742241	5.74139	0
2022-08-11 11:45:00	5.7398	5.742402	5.7398	0
2022-08-11 11:50:00	5.73716	5.742298	5.73716	0
2022-08-11 11:55:00	5.73717	5.742141	5.73717	0
2022-08-11 12:00:00	5.73771	5.741825	5.73771	0
2022-08-11 12:05:00	5.73718	5.741191	5.73718	0
2022-08-11 12:10:00	5.73877	5.740504	5.73877	0
2022-08-11 12:15:00	5.7414	5.740027	5.7414	0
2022-08-11 12:20:00	5.74297	5.73976	5.74297	0
2022-08-11 12:25:00	5.74401	5.739756	5.74401	0
2022-08-11 12:30:00	5.74186	5.739803	5.74186	0
2022-08-11 12:35:00	5.74186	5.740009	5.74186	0
2022-08-11 12:40:00	5.7392	5.740213	5.7392	0
2022-08-11 12:45:00	5.73761	5.740257	5.73761	0
2022-08-11 12:50:00	5.73603	5.740089	5.73603	0
2022-08-11 12:55:00	5.73604	5.739975	5.73604	0
2022-08-11 13:00:00	5.73765	5.739863	5.73765	0
2022-08-11 13:05:00	5.73925	5.739648	5.73925	0
2022-08-11 13:10:00	5.73978	5.739329	5.73978	0
2022-08-11 13:15:00	5.74244	5.739172	5.74244	0
2022-08-11 13:20:00	5.74403	5.739389	5.74403	0
2022-08-11 13:25:00	5.74403	5.739606	5.74403	0
2022-08-11 13:30:00	5.74243	5.739929	5.74243	0
2022-08-11 13:35:00	5.7419	5.740358	5.7419	0
2022-08-11 13:40:00	5.73976	5.740731	5.73976	0
2022-08-11 13:45:00	5.73815	5.740942	5.73815	0
2022-08-11 13:50:00	5.73548	5.740725	5.73548	0
2022-08-11 13:55:00	5.73601	5.740401	5.73601	0
2022-08-11 14:00:00	5.73656	5.740079	5.73656	0
2022-08-11 14:05:00	5.73765	5.7396	5.73765	0
2022-08-11 14:10:00	5.73819	5.739016	5.73819	0
2022-08-11 14:15:00	5.74194	5.738807	5.74194	0
2022-08-11 14:20:00	5.74355	5.738919	5.74355	0
2022-08-11 14:25:00	5.74516	5.739245	5.74516	0
2022-08-11 14:30:00	5.74409	5.739678	5.74409	0
2022-08-11 14:35:00	5.7425	5.740113	5.7425	0
2022-08-11 14:40:00	5.74091	5.740656	5.74091	0
2022-08-11 14:45:00	5.73878	5.740933	5.73878	0
2022-08-11 14:50:00	5.7372	5.740997	5.7372	0
2022-08-11 14:55:00	5.73773	5.741005	5.73773	0
2022-08-11 15:00:00	5.73775	5.740961	5.73775	0
2022-08-11 15:05:00	5.7383	5.740597	5.7383	0
2022-08-11 15:10:00	5.73991	5.740233	5.73991	0
2022-08-11 15:15:00	5.74257	5.739974	5.74257	0
2022-08-11 15:20:00	5.74468	5.740033	5.74468	0
2022-08-11 15:25:00	5.74625	5.740408	5.74625	0
2022-08-11 15:30:00	5.74303	5.74062	5.74303	0
2022-08-11 15:35:00	5.74195	5.740937	5.74195	0
2022-08-11 15:40:00	5.73979	5.741196	5.73979	0
2022-08-11 15:45:00	5.73711	5.741134	5.73711	0
2022-08-11 15:50:00	5.73497	5.740856	5.73497	0
2022-08-11 15:55:00	5.73497	5.740523	5.73497	0
2022-08-11 16:00:00	5.73658	5.74019	5.73658	0
2022-08-11 16:05:00	5.73711	5.739644	5.73711	0
2022-08-11 16:10:00	5.73923	5.739099	5.73923	0
2022-08-11 16:15:00	5.74188	5.738662	5.74188	0
2022-08-11 16:20:00	5.74347	5.738706	5.74347	0
2022-08-11 16:25:00	5.74506	5.739017	5.74506	0
2022-08-11 16:30:00	5.74346	5.739384	5.74346	0
2022-08-11 16:35:00	5.74239	5.739912	5.74239	0
2022-08-11 16:40:00	5.74133	5.740548	5.74133	0
2022-08-11 16:45:00	5.73814	5.740865	5.73814	0
2022-08-11 16:50:00	5.73603	5.74081	5.73603	0
2022-08-11 16:55:00	5.73658	5.740757	5.73658	0
2022-08-11 17:00:00	5.73606	5.74044	5.73606	0
2022-08-11 17:05:00	5.7366	5.739912	5.7366	0
2022-08-11 17:10:00	5.7382	5.739385	5.7382	0
2022-08-11 17:15:00	5.74033	5.738912	5.74033	0
2022-08-11 17:20:00	5.74247	5.738813	5.74247	0
2022-08-11 17:25:00	5.74408	5.738982	5.74408	0
2022-08-11 17:30:00	5.74248	5.739097	5.74248	0
2022-08-11 17:35:00	5.74141	5.739424	5.74141	0
2022-08-11 17:40:00	5.73876	5.739697	5.73876	0
2022-08-11 17:45:00	5.73769	5.739808	5.73769	0
2022-08-11 17:50:00	5.73396	5.739598	5.73396	0
2022-08-11 17:55:00	5.73344	5.739282	5.73344	0
2022-08-11 18:00:00	5.73398	5.73886	5.73398	0
2022-08-11 18:05:00	5.73452	5.738279	5.73452	0
2022-08-11 18:10:00	5.73613	5.737645	5.73613	0
2022-08-11 18:15:00	5.73881	5.737118	5.73881	0
2022-08-11 18:20:00	5.74147	5.737017	5.74147	0
2022-08-11 18:25:00	5.74254	5.73713	5.74254	0
2022-08-11 18:30:00	5.74147	5.737401	5.74147	0
2022-08-11 18:35:00	5.74093	5.737725	5.74093	0
2022-08-11 18:40:00	5.73879	5.738208	5.73879	0
2022-08-11 18:45:00	5.73718	5.738582	5.73718	0
2022-08-11 18:50:00	5.73557	5.738741	5.73557	0
2022-08-11 18:55:00	5.7361	5.738899	5.7361	0
2022-08-11 19:00:00	5.73717	5.739003	5.73717	0
2022-08-11 19:05:00	5.73772	5.738894	5.73772	0
2022-08-11 19:10:00	5.73932	5.738679	5.73932	0
2022-08-11 19:15:00	5.74252	5.738677	5.74252	0
2022-08-11 19:20:00	5.74357	5.738887	5.74357	0
2022-08-11 19:25:00	5.74517	5.739311	5.74517	0
2022-08-11 19:30:00	5.7425	5.739682	5.7425	0
2022-08-11 19:35:00	5.74197	5.740161	5.74197	0
2022-08-11 19:40:00	5.74091	5.740695	5.74091	0
2022-08-11 19:45:00	5.73824	5.740909	5.73824	0
2022-08-11 19:50:00	5.7361	5.740802	5.7361	0
2022-08-11 19:55:00	5.73395	5.740425	5.73395	0
2022-08-11 20:00:00	5.73501	5.739994	5.73501	0
2022-08-11 20:05:00	5.73712	5.739454	5.73712	0
2022-08-11 20:10:00	5.73819	5.738916	5.73819	0
2022-08-11 20:15:00	5.74137	5.738536	5.74137	0
2022-08-11 20:20:00	5.74296	5.738582	5.74296	0
2022-08-11 20:25:00	5.74402	5.738787	5.74402	0
2022-08-11 20:30:00	5.74135	5.738831	5.74135	0
2022-08-11 20:35:00	5.74081	5.739088	5.74081	0
2022-08-11 20:40:00	5.73761	5.739239	5.73761	0
2022-08-11 20:45:00	5.73654	5.739498	5.73654	0
2022-08-11 20:50:00	5.73389	5.739386	5.73389	0
2022-08-11 20:55:00	5.73337	5.739011	5.73337	0
2022-08-11 21:00:00	5.735	5.738692	5.735	0
2022-08-11 21:05:00	5.73716	5.738271	5.73716	0
2022-08-11 21:10:00	5.73823	5.737798	5.73823	0
2022-08-11 21:15:00	5.74145	5.737541	5.74145	0
2022-08-11 21:20:00	5.74252	5.737658	5.74252	0
2022-08-11 21:25:00	5.7436	5.737937	5.7436	0
2022-08-11 21:30:00	5.74145	5.738321	5.74145	0
2022-08-11 21:35:00	5.74038	5.738705	5.74038	0
2022-08-11 21:40:00	5.73823	5.739139	5.73823	0
2022-08-11 21:45:00	5.73609	5.739411	5.73609	0
2022-08-11 21:50:00	5.73395	5.739306	5.73395	0
2022-08-11 21:55:00	5.73501	5.739091	5.73501	0
2022-08-11 22:00:00	5.73448	5.738716	5.73448	0
2022-08-11 22:05:00	5.73608	5.738179	5.73608	0
2022-08-11 22:10:00	5.73716	5.737643	5.73716	0
2022-08-11 22:15:00	5.73877	5.73716	5.73877	0
2022-08-11 22:20:00	5.74091	5.737106	5.74091	0
2022-08-11 22:25:00	5.74091	5.737159	5.74091	0
2022-08-11 22:30:00	5.73985	5.737321	5.73985	0
2022-08-11 22:35:00	5.73933	5.737645	5.73933	0
2022-08-11 22:40:00	5.73773	5.738023	5.73773	0
2022-08-11 22:45:00	5.73613	5.738135	5.73613	0
2022-08-11 22:50:00	5.734	5.738087	5.734	0
2022-08-11 22:55:00	5.73401	5.73788	5.73401	0
2022-08-11 23:00:00	5.73455	5.737619	5.73455	0
2022-08-11 23:05:00	5.73616	5.737358	5.73616	0
2022-08-11 23:10:00	5.7383	5.737097	5.7383	0
2022-08-11 23:15:00	5.74204	5.73721	5.74204	0
2022-08-11 23:20:00	5.74365	5.73759	5.74365	0
2022-08-11 23:25:00	5.7442	5.738077	5.7442	0
2022-08-11 23:30:00	5.74314	5.738618	5.74314	0
2022-08-11 23:35:00	5.74207	5.739212	5.74207	0
2022-08-11 23:40:00	5.73994	5.739806	5.73994	0
2022-08-11 23:45:00	5.7378	5.740185	5.7378	0
2022-08-11 23:50:00	5.73459	5.740189	5.73459	0
2022-08-11 23:55:00	5.7351	5.740083	5.7351	0
2022-08-12 00:00:00	5.73563	5.739816	5.73563	0
2022-08-12 00:05:00	5.73562	5.739174	5.73562	0
2022-08-12 00:10:00	5.73722	5.738531	5.73722	0
2022-08-12 00:15:00	5.73988	5.738099	5.73988	0
2022-08-12 00:20:00	5.74149	5.737934	5.74149	0
2022-08-12 00:25:00	5.74203	5.73793	5.74203	0
2022-08-12 00:30:00	5.74096	5.738032	5.74096	0
2022-08-12 00:35:00	5.74043	5.738295	5.74043	0
2022-08-12 00:40:00	5.73829	5.738665	5.73829	0
2022-08-12 00:45:00	5.73615	5.73877	5.73615	0
2022-08-12 00:50:00	5.73508	5.738715	5.73508	0
2022-08-12 00:55:00	5.73401	5.738554	5.73401	0
2022-08-12 01:00:00	5.73508	5.73834	5.73508	0
2022-08-12 01:05:00	5.73614	5.737966	5.73614	0
2022-08-12 01:10:00	5.7372	5.737537	5.7372	0
2022-08-12 01:15:00	5.73932	5.737266	5.73932	0
2022-08-12 01:20:00	5.74143	5.737313	5.74143	0
2022-08-12 01:25:00	5.74248	5.737518	5.74248	0
2022-08-12 01:30:00	5.7414	5.737829	5.7414	0
2022-08-12 01:35:00	5.74087	5.738301	5.74087	0
2022-08-12 01:40:00	5.73767	5.73856	5.73767	0
2022-08-12 01:45:00	5.73554	5.738713	5.73554	0
2022-08-12 01:50:00	5.73342	5.738547	5.73342	0
2022-08-12 01:55:00	5.73343	5.738276	5.73343	0
2022-08-12 02:00:00	5.73397	5.737953	5.73397	0
2022-08-12 02:05:00	5.73398	5.737419	5.73398	0
2022-08-12 02:10:00	5.73611	5.736887	5.73611	0
2022-08-12 02:15:00	5.73878	5.736517	5.73878	0
2022-08-12 02:20:00	5.74092	5.736469	5.74092	0
2022-08-12 02:25:00	5.74199	5.736581	5.74199	0
2022-08-12 02:30:00	5.74041	5.736855	5.74041	0
2022-08-12 02:35:00	5.73988	5.737289	5.73988	0
2022-08-12 02:40:00	5.7383	5.737777	5.7383	0
2022-08-12 02:45:00	5.73617	5.738051	5.73617	0
2022-08-12 02:50:00	5.73349	5.738003	5.73349	0
2022-08-12 02:55:00	5.73348	5.737953	5.73348	0
2022-08-12 03:00:00	5.73347	5.737689	5.73347	0
2022-08-12 03:05:00	5.73398	5.737209	5.73398	0
2022-08-12 03:10:00	5.7361	5.736727	5.7361	0
2022-08-12 03:15:00	5.73823	5.736351	5.73823	0
2022-08-12 03:20:00	5.73984	5.736294	5.73984	0
2022-08-12 03:25:00	5.74145	5.736451	5.74145	0
2022-08-12 03:30:00	5.73933	5.736554	5.73933	0
2022-08-12 03:35:00	5.73827	5.736764	5.73827	0
2022-08-12 03:40:00	5.7367	5.737085	5.7367	0
2022-08-12 03:45:00	5.73405	5.737142	5.73405	0
2022-08-12 03:50:00	5.73246	5.737041	5.73246	0
2022-08-12 03:55:00	5.733	5.736943	5.733	0
2022-08-12 04:00:00	5.73355	5.736688	5.73355	0
2022-08-12 04:05:00	5.73409	5.736274	5.73409	0
2022-08-12 04:10:00	5.73569	5.735859	5.73569	0
2022-08-12 04:15:00	5.73836	5.73555	5.73836	0
2022-08-12 04:20:00	5.7405	5.735667	5.7405	0
2022-08-12 04:25:00	5.7421	5.73605	5.7421	0
2022-08-12 04:30:00	5.73997	5.736377	5.73997	0
2022-08-12 04:35:00	5.73837	5.736809	5.73837	0
2022-08-12 04:40:00	5.73624	5.737187	5.73624	0
2022-08-12 04:45:00	5.73411	5.737298	5.73411	0
2022-08-12 04:50:00	5.73304	5.737247	5.73304	0
2022-08-12 04:55:00	5.73411	5.737249	5.73411	0
2022-08-12 05:00:00	5.73411	5.737091	5.73411	0
2022-08-12 05:05:00	5.73464	5.736719	5.73464	0
2022-08-12 05:10:00	5.73731	5.7364	5.73731	0
2022-08-12 05:15:00	5.7389	5.73608	5.7389	0
2022-08-12 05:20:00	5.7405	5.736133	5.7405	0
2022-08-12 05:25:00	5.7421	5.736506	5.7421	0
2022-08-12 05:30:00	5.7405	5.736932	5.7405	0
2022-08-12 05:35:00	5.73943	5.737464	5.73943	0
2022-08-12 05:40:00	5.73727	5.737887	5.73727	0
2022-08-12 05:45:00	5.73459	5.737935	5.73459	0
2022-08-12 05:50:00	5.73191	5.737715	5.73191	0
2022-08-12 05:55:00	5.73242	5.737493	5.73242	0
2022-08-12 06:00:00	5.73348	5.73711	5.73348	0
2022-08-12 06:05:00	5.73349	5.736569	5.73349	0
2022-08-12 06:10:00	5.73563	5.736082	5.73563	0
2022-08-12 06:15:00	5.73777	5.735649	5.73777	0
2022-08-12 06:20:00	5.74044	5.735643	5.74044	0
2022-08-12 06:25:00	5.74099	5.735799	5.74099	0
2022-08-12 06:30:00	5.73886	5.735958	5.73886	0
2022-08-12 06:35:00	5.73834	5.736333	5.73834	0
2022-08-12 06:40:00	5.73515	5.736657	5.73515	0
2022-08-12 06:45:00	5.73302	5.736717	5.73302	0
2022-08-12 06:50:00	5.73195	5.736564	5.73195	0
2022-08-12 06:55:00	5.73247	5.736462	5.73247	0
2022-08-12 07:00:00	5.73246	5.736145	5.73246	0
2022-08-12 07:05:00	5.73406	5.735774	5.73406	0
2022-08-12 07:10:00	5.73619	5.735349	5.73619	0
2022-08-12 07:15:00	5.73779	5.735029	5.73779	0
2022-08-12 07:20:00	5.73993	5.735136	5.73993	0
2022-08-12 07:25:00	5.74153	5.735455	5.74153	0
2022-08-12 07:30:00	5.73941	5.735881	5.73941	0
2022-08-12 07:35:00	5.73835	5.736414	5.73835	0
2022-08-12 07:40:00	5.73781	5.737	5.73781	0
2022-08-12 07:45:00	5.73513	5.737266	5.73513	0
2022-08-12 07:50:00	5.73353	5.737373	5.73353	0
2022-08-12 07:55:00	5.73352	5.737319	5.73352	0
2022-08-12 08:00:00	5.73459	5.737159	5.73459	0
2022-08-12 08:05:00	5.73406	5.736786	5.73406	0
2022-08-12 08:10:00	5.73567	5.73636	5.73567	0
2022-08-12 08:15:00	5.73727	5.735934	5.73727	0
2022-08-12 08:20:00	5.73834	5.735827	5.73834	0
2022-08-12 08:25:00	5.73941	5.735933	5.73941	0
2022-08-12 08:30:00	5.73782	5.735934	5.73782	0
2022-08-12 08:35:00	5.73729	5.73615	5.73729	0
2022-08-12 08:40:00	5.73569	5.736366	5.73569	0
2022-08-12 08:45:00	5.73356	5.73637	5.73356	0
2022-08-12 08:50:00	5.73248	5.736159	5.73248	0
2022-08-12 08:55:00	5.73247	5.736	5.73247	0
2022-08-12 09:00:00	5.733	5.735733	5.733	0
2022-08-12 09:05:00	5.73513	5.735519	5.73513	0
2022-08-12 09:10:00	5.73673	5.735358	5.73673	0
2022-08-12 09:15:00	5.73833	5.73525	5.73833	0
2022-08-12 09:20:00	5.741	5.735568	5.741	0
2022-08-12 09:25:00	5.74207	5.736046	5.74207	0
2022-08-12 09:30:00	5.73995	5.736472	5.73995	0
2022-08-12 09:35:00	5.73942	5.737058	5.73942	0
2022-08-12 09:40:00	5.73729	5.737539	5.73729	0
2022-08-12 09:45:00	5.7341	5.737702	5.7341	0
2022-08-12 09:50:00	5.73303	5.737705	5.73303	0
2022-08-12 09:55:00	5.7325	5.737442	5.7325	0
2022-08-12 10:00:00	5.73357	5.737126	5.73357	0
2022-08-12 10:05:00	5.73357	5.73665	5.73357	0
2022-08-12 10:10:00	5.73571	5.736121	5.73571	0
2022-08-12 10:15:00	5.73784	5.735698	5.73784	0
2022-08-12 10:20:00	5.73837	5.73554	5.73837	0
2022-08-12 10:25:00	5.73997	5.735595	5.73997	0
2022-08-12 10:30:00	5.73837	5.735703	5.73837	0
2022-08-12 10:35:00	5.73837	5.73613	5.73837	0
2022-08-12 10:40:00	5.73621	5.736448	5.73621	0
2022-08-12 10:45:00	5.7346	5.736658	5.7346	0
2022-08-12 10:50:00	5.73191	5.736492	5.73191	0
2022-08-12 10:55:00	5.73189	5.736324	5.73189	0
2022-08-12 11:00:00	5.73242	5.735995	5.73242	0
2022-08-12 11:05:00	5.73402	5.735613	5.73402	0
2022-08-12 11:10:00	5.73507	5.735283	5.73507	0
2022-08-12 11:15:00	5.73825	5.735111	5.73825	0
2022-08-12 11:20:00	5.73984	5.735258	5.73984	0
2022-08-12 11:25:00	5.74089	5.73551	5.74089	0
2022-08-12 11:30:00	5.73822	5.735711	5.73822	0
2022-08-12 11:35:00	5.73768	5.736019	5.73768	0
2022-08-12 11:40:00	5.73555	5.736383	5.73555	0
2022-08-12 11:45:00	5.73394	5.736588	5.73394	0
2022-08-12 11:50:00	5.73234	5.73658	5.73234	0
2022-08-12 11:55:00	5.73129	5.736307	5.73129	0
2022-08-12 12:00:00	5.73236	5.736036	5.73236	0
2022-08-12 12:05:00	5.7329	5.735501	5.7329	0
2022-08-12 12:10:00	5.73344	5.734861	5.73344	0
2022-08-12 12:15:00	5.73557	5.734329	5.73557	0
2022-08-12 12:20:00	5.73769	5.734276	5.73769	0
2022-08-12 12:25:00	5.73821	5.734329	5.73821	0
2022-08-12 12:30:00	5.73714	5.734488	5.73714	0
2022-08-12 12:35:00	5.73607	5.734701	5.73607	0
2022-08-12 12:40:00	5.73394	5.734861	5.73394	0
2022-08-12 12:45:00	5.73288	5.73502	5.73288	0
2022-08-12 12:50:00	5.73129	5.734913	5.73129	0
2022-08-12 12:55:00	5.7318	5.734803	5.7318	0
2022-08-12 13:00:00	5.73286	5.734745	5.73286	0
2022-08-12 13:05:00	5.7339	5.734578	5.7339	0
2022-08-12 13:10:00	5.73602	5.734411	5.73602	0
2022-08-12 13:15:00	5.73761	5.734351	5.73761	0
2022-08-12 13:20:00	5.73868	5.734505	5.73868	0
2022-08-12 13:25:00	5.7387	5.734768	5.7387	0
2022-08-12 13:30:00	5.73819	5.735193	5.73819	0
2022-08-12 13:35:00	5.73713	5.735618	5.73713	0
2022-08-12 13:40:00	5.73554	5.736043	5.73554	0
2022-08-12 13:45:00	5.7334	5.736203	5.7334	0
2022-08-12 13:50:00	5.73125	5.736042	5.73125	0
2022-08-12 13:55:00	5.73072	5.735724	5.73072	0
2022-08-12 14:00:00	5.73179	5.735301	5.73179	0
2022-08-12 14:05:00	5.73338	5.734878	5.73338	0
2022-08-12 14:10:00	5.73391	5.734401	5.73391	0
2022-08-12 14:15:00	5.73763	5.734294	5.73763	0
2022-08-12 14:20:00	5.73976	5.734451	5.73976	0
2022-08-12 14:25:00	5.74081	5.734819	5.74081	0
2022-08-12 14:30:00	5.73976	5.735241	5.73976	0
2022-08-12 14:35:00	5.73817	5.735718	5.73817	0
2022-08-12 14:40:00	5.73659	5.736252	5.73659	0
2022-08-12 14:45:00	5.73394	5.736574	5.73394	0
2022-08-12 14:50:00	5.73183	5.736578	5.73183	0
2022-08-12 14:55:00	5.73184	5.736424	5.73184	0
2022-08-12 15:00:00	5.73291	5.736324	5.73291	0
2022-08-12 15:05:00	5.73291	5.735852	5.73291	0
2022-08-12 15:10:00	5.73557	5.735433	5.73557	0
2022-08-12 15:15:00	5.73716	5.735068	5.73716	0
2022-08-12 15:20:00	5.73822	5.734914	5.73822	0
2022-08-12 15:25:00	5.7398	5.735077	5.7398	0
2022-08-12 15:30:00	5.73767	5.735185	5.73767	0
2022-08-12 15:35:00	5.73713	5.735504	5.73713	0
2022-08-12 15:40:00	5.73394	5.735715	5.73394	0
2022-08-12 15:45:00	5.73288	5.735819	5.73288	0
2022-08-12 15:50:00	5.73129	5.735657	5.73129	0
2022-08-12 15:55:00	5.73236	5.735602	5.73236	0
2022-08-12 16:00:00	5.73344	5.735389	5.73344	0
2022-08-12 16:05:00	5.73398	5.735071	5.73398	0
2022-08-12 16:10:00	5.7372	5.734969	5.7372	0
2022-08-12 16:15:00	5.73881	5.73487	5.73881	0
2022-08-12 16:20:00	5.74149	5.735252	5.74149	0
2022-08-12 16:25:00	5.74257	5.735796	5.74257	0
2022-08-12 16:30:00	5.7415	5.736552	5.7415	0
2022-08-12 16:35:00	5.7399	5.737254	5.7399	0
2022-08-12 16:40:00	5.73777	5.737902	5.73777	0
2022-08-12 16:45:00	5.73403	5.738069	5.73403	0
2022-08-12 16:50:00	5.73188	5.737913	5.73188	0
2022-08-12 16:55:00	5.7308	5.737595	5.7308	0
2022-08-12 17:00:00	5.73025	5.7369	5.73025	0
2022-08-12 17:05:00	5.73025	5.736044	5.73025	0
2022-08-12 17:10:00	5.73238	5.735133	5.73238	0
2022-08-12 17:15:00	5.73398	5.734274	5.73398	0
2022-08-12 17:20:00	5.73666	5.73379	5.73666	0
2022-08-12 17:25:00	5.73774	5.733574	5.73774	0
2022-08-12 17:30:00	5.73723	5.73352	5.73723	0
2022-08-12 17:35:00	5.73724	5.733841	5.73724	0
2022-08-12 17:40:00	5.73566	5.734219	5.73566	0
2022-08-12 17:45:00	5.73407	5.734546	5.73407	0
2022-08-12 17:50:00	5.73302	5.734823	5.73302	0
2022-08-12 17:55:00	5.73302	5.7351	5.73302	0
2022-08-12 18:00:00	5.73354	5.735216	5.73354	0
2022-08-12 18:05:00	5.73565	5.735383	5.73565	0
2022-08-12 18:10:00	5.73722	5.735439	5.73722	0
2022-08-12 18:15:00	5.73932	5.735597	5.73932	0
2022-08-12 18:20:00	5.7409	5.735964	5.7409	0
2022-08-12 18:25:00	5.74195	5.736435	5.74195	0
2022-08-12 18:30:00	5.73822	5.736691	5.73822	0
2022-08-12 18:35:00	5.73714	5.736998	5.73714	0
2022-08-12 18:40:00	5.73499	5.737195	5.73499	0
2022-08-12 18:45:00	5.73391	5.737284	5.73391	0
2022-08-12 18:50:00	5.73071	5.737001	5.73071	0
2022-08-12 18:55:00	5.73178	5.736614	5.73178	0
2022-08-12 19:00:00	5.73232	5.736124	5.73232	0
2022-08-12 19:05:00	5.73287	5.735479	5.73287	0
2022-08-12 19:10:00	5.73448	5.734837	5.73448	0
2022-08-12 19:15:00	5.73715	5.734357	5.73715	0
2022-08-12 19:20:00	5.73821	5.734356	5.73821	0
2022-08-12 19:25:00	5.73927	5.734569	5.73927	0
2022-08-12 19:30:00	5.73768	5.734838	5.73768	0
2022-08-12 19:35:00	5.73662	5.735109	5.73662	0
2022-08-12 19:40:00	5.73396	5.735434	5.73396	0
2022-08-12 19:45:00	5.73289	5.735545	5.73289	0
2022-08-12 19:50:00	5.73182	5.735495	5.73182	0
2022-08-12 19:55:00	5.73288	5.735496	5.73288	0
2022-08-12 20:00:00	5.73341	5.735389	5.73341	0
2022-08-12 20:05:00	5.73394	5.735068	5.73394	0
2022-08-12 20:10:00	5.73661	5.734908	5.73661	0
2022-08-12 20:15:00	5.73875	5.734856	5.73875	0
2022-08-12 20:20:00	5.74195	5.735283	5.74195	0
2022-08-12 20:25:00	5.7425	5.735871	5.7425	0
2022-08-12 20:30:00	5.74092	5.736567	5.74092	0
2022-08-12 20:35:00	5.73935	5.737213	5.73935	0
2022-08-12 20:40:00	5.73776	5.737807	5.73776	0
2022-08-12 20:45:00	5.73511	5.73803	5.73511	0
2022-08-12 20:50:00	5.73299	5.737988	5.73299	0
2022-08-12 20:55:00	5.73301	5.737895	5.73301	0
2022-08-12 21:00:00	5.73302	5.737536	5.73302	0
2022-08-12 21:05:00	5.73356	5.737017	5.73356	0
2022-08-12 21:10:00	5.73463	5.736285	5.73463	0
2022-08-12 21:15:00	5.7373	5.735765	5.7373	0
2022-08-12 21:20:00	5.73943	5.735616	5.73943	0
2022-08-12 21:25:00	5.73996	5.735677	5.73996	0
2022-08-12 21:30:00	5.73837	5.735738	5.73837	0
2022-08-12 21:35:00	5.73783	5.73601	5.73783	0
2022-08-12 21:40:00	5.73675	5.736386	5.73675	0
2022-08-12 21:45:00	5.73355	5.73644	5.73355	0
2022-08-12 21:50:00	5.73247	5.736385	5.73247	0
2022-08-12 21:55:00	5.733	5.736329	5.733	0
2022-08-12 22:00:00	5.733	5.736166	5.733	0
2022-08-12 22:05:00	5.73353	5.735789	5.73353	0
2022-08-12 22:10:00	5.73512	5.735358	5.73512	0
2022-08-12 22:15:00	5.73778	5.73514	5.73778	0
2022-08-12 22:20:00	5.73937	5.73524	5.73937	0
2022-08-12 22:25:00	5.74097	5.735554	5.74097	0
2022-08-12 22:30:00	5.73937	5.735816	5.73937	0
2022-08-12 22:35:00	5.73883	5.736344	5.73883	0
2022-08-12 22:40:00	5.73668	5.736765	5.73668	0
2022-08-12 22:45:00	5.7356	5.737025	5.7356	0
2022-08-12 22:50:00	5.73346	5.737071	5.73346	0
2022-08-12 22:55:00	5.73345	5.737063	5.73345	0
2022-08-12 23:00:00	5.73399	5.73695	5.73399	0
2022-08-12 23:05:00	5.73453	5.736625	5.73453	0
2022-08-12 23:10:00	5.73721	5.736409	5.73721	0
2022-08-12 23:15:00	5.74042	5.736354	5.74042	0
2022-08-12 23:20:00	5.7415	5.736567	5.7415	0
2022-08-12 23:25:00	5.74151	5.736835	5.74151	0
2022-08-12 23:30:00	5.73992	5.737159	5.73992	0
2022-08-12 23:35:00	5.73833	5.737432	5.73833	0
2022-08-12 23:40:00	5.7362	5.737706	5.7362	0
2022-08-12 23:45:00	5.73406	5.737767	5.73406	0
2022-08-12 23:50:00	5.73192	5.73756	5.73192	0
2022-08-12 23:55:00	5.73245	5.737352	5.73245	0
2022-08-13 00:00:00	5.7335	5.736981	5.7335	0
2022-08-13 00:05:00	5.73402	5.736341	5.73402	0
2022-08-13 00:10:00	5.73563	5.735754	5.73563	0
2022-08-13 00:15:00	5.73829	5.735432	5.73829	0
2022-08-13 00:20:00	5.73989	5.735429	5.73989	0
2022-08-13 00:25:00	5.74149	5.735745	5.74149	0
2022-08-13 00:30:00	5.73991	5.736116	5.73991	0
2022-08-13 00:35:00	5.73832	5.736542	5.73832	0
2022-08-13 00:40:00	5.73674	5.737024	5.73674	0
2022-08-13 00:45:00	5.73514	5.737293	5.73514	0
2022-08-13 00:50:00	5.73302	5.737245	5.73302	0
2022-08-13 00:55:00	5.73196	5.737039	5.73196	0
2022-08-13 01:00:00	5.7325	5.736726	5.7325	0
2022-08-13 01:05:00	5.73357	5.736254	5.73357	0
2022-08-13 01:10:00	5.73517	5.735782	5.73517	0
2022-08-13 01:15:00	5.73784	5.735417	5.73784	0
2022-08-13 01:20:00	5.73997	5.735423	5.73997	0
2022-08-13 01:25:00	5.74157	5.735748	5.74157	0
2022-08-13 01:30:00	5.73837	5.735911	5.73837	0
2022-08-13 01:35:00	5.73784	5.736181	5.73784	0
2022-08-13 01:40:00	5.73517	5.736396	5.73517	0
2022-08-13 01:45:00	5.73408	5.736608	5.73408	0
2022-08-13 01:50:00	5.73192	5.73655	5.73192	0
2022-08-13 01:55:00	5.73295	5.736488	5.73295	0
2022-08-13 02:00:00	5.73345	5.736316	5.73345	0
2022-08-13 02:05:00	5.73449	5.735981	5.73449	0
2022-08-13 02:10:00	5.73661	5.735645	5.73661	0
2022-08-13 02:15:00	5.7382	5.735308	5.7382	0
2022-08-13 02:20:00	5.74033	5.735504	5.74033	0
2022-08-13 02:25:00	5.74141	5.735861	5.74141	0
2022-08-13 02:30:00	5.73984	5.736328	5.73984	0
2022-08-13 02:35:00	5.73932	5.736852	5.73932	0
2022-08-13 02:40:00	5.73721	5.737381	5.73721	0
2022-08-13 02:45:00	5.73456	5.737542	5.73456	0
2022-08-13 02:50:00	5.73299	5.737496	5.73299	0
2022-08-13 02:55:00	5.73192	5.737239	5.73192	0
2022-08-13 03:00:00	5.73299	5.736877	5.73299	0
2022-08-13 03:05:00	5.73297	5.736354	5.73297	0
2022-08-13 03:10:00	5.73509	5.73583	5.73509	0
2022-08-13 03:15:00	5.7372	5.735409	5.7372	0
2022-08-13 03:20:00	5.73987	5.735412	5.73987	0
2022-08-13 03:25:00	5.74093	5.735573	5.74093	0
2022-08-13 03:30:00	5.73827	5.735679	5.73827	0
2022-08-13 03:35:00	5.73773	5.735996	5.73773	0
2022-08-13 03:40:00	5.73505	5.736202	5.73505	0
2022-08-13 03:45:00	5.73344	5.736354	5.73344	0
2022-08-13 03:50:00	5.73021	5.736076	5.73021	0
2022-08-13 03:55:00	5.73125	5.735904	5.73125	0
2022-08-13 04:00:00	5.73178	5.735573	5.73178	0
2022-08-13 04:05:00	5.73284	5.735137	5.73284	0
2022-08-13 04:10:00	5.73392	5.734542	5.73392	0
2022-08-13 04:15:00	5.7366	5.734109	5.7366	0
2022-08-13 04:20:00	5.73769	5.734051	5.73769	0
2022-08-13 04:25:00	5.73984	5.734262	5.73984	0
2022-08-13 04:30:00	5.73773	5.73453	5.73773	0
2022-08-13 04:35:00	5.7372	5.734906	5.7372	0
2022-08-13 04:40:00	5.73508	5.735393	5.73508	0
2022-08-13 04:45:00	5.73295	5.735563	5.73295	0
2022-08-13 04:50:00	5.73083	5.735468	5.73083	0
2022-08-13 04:55:00	5.73243	5.735427	5.73243	0
2022-08-13 05:00:00	5.73298	5.735333	5.73298	0
2022-08-13 05:05:00	5.73299	5.734972	5.73299	0
2022-08-13 05:10:00	5.73513	5.734716	5.73513	0
2022-08-13 05:15:00	5.73726	5.734458	5.73726	0
2022-08-13 05:20:00	5.73831	5.734516	5.73831	0
2022-08-13 05:25:00	5.73936	5.734732	5.73936	0
2022-08-13 05:30:00	5.73722	5.734946	5.73722	0
2022-08-13 05:35:00	5.73667	5.735318	5.73667	0
2022-08-13 05:40:00	5.73401	5.735636	5.73401	0
2022-08-13 05:45:00	5.73294	5.735687	5.73294	0
2022-08-13 05:50:00	5.73135	5.735524	5.73135	0
2022-08-13 05:55:00	5.7319	5.735415	5.7319	0
2022-08-13 06:00:00	5.73297	5.735199	5.73297	0
2022-08-13 06:05:00	5.73405	5.734878	5.73405	0
2022-08-13 06:10:00	5.73566	5.734613	5.73566	0
2022-08-13 06:15:00	5.7378	5.734457	5.7378	0
2022-08-13 06:20:00	5.7394	5.734675	5.7394	0
2022-08-13 06:25:00	5.74046	5.735054	5.74046	0
2022-08-13 06:30:00	5.73832	5.735485	5.73832	0
2022-08-13 06:35:00	5.73619	5.73581	5.73619	0
2022-08-13 06:40:00	5.73459	5.736134	5.73459	0
2022-08-13 06:45:00	5.73352	5.736296	5.73352	0
2022-08-13 06:50:00	5.73087	5.736086	5.73087	0
2022-08-13 06:55:00	5.73141	5.735822	5.73141	0
2022-08-13 07:00:00	5.73195	5.735451	5.73195	0
2022-08-13 07:05:00	5.73195	5.734866	5.73195	0
2022-08-13 07:10:00	5.73354	5.73428	5.73354	0
2022-08-13 07:15:00	5.73727	5.733961	5.73727	0
2022-08-13 07:20:00	5.73832	5.733961	5.73832	0
2022-08-13 07:25:00	5.73992	5.734334	5.73992	0
2022-08-13 07:30:00	5.73832	5.734707	5.73832	0
2022-08-13 07:35:00	5.73672	5.735027	5.73672	0
2022-08-13 07:40:00	5.73513	5.735453	5.73513	0
2022-08-13 07:45:00	5.73247	5.735559	5.73247	0
2022-08-13 07:50:00	5.73034	5.735398	5.73034	0
2022-08-13 07:55:00	5.73035	5.735238	5.73035	0
2022-08-13 08:00:00	5.72982	5.734866	5.72982	0
2022-08-13 08:05:00	5.73143	5.734282	5.73143	0
2022-08-13 08:10:00	5.73303	5.733753	5.73303	0
2022-08-13 08:15:00	5.73677	5.733438	5.73677	0
2022-08-13 08:20:00	5.73889	5.733495	5.73889	0
2022-08-13 08:25:00	5.73996	5.733819	5.73996	0
2022-08-13 08:30:00	5.73782	5.734088	5.73782	0
2022-08-13 08:35:00	5.73781	5.734622	5.73781	0
2022-08-13 08:40:00	5.73567	5.735155	5.73567	0
2022-08-13 08:45:00	5.733	5.73542	5.733	0
2022-08-13 08:50:00	5.73193	5.735631	5.73193	0
2022-08-13 08:55:00	5.73193	5.735681	5.73193	0
2022-08-13 09:00:00	5.73192	5.73557	5.73192	0
2022-08-13 09:05:00	5.73245	5.735138	5.73245	0
2022-08-13 09:10:00	5.73404	5.734653	5.73404	0
2022-08-13 09:15:00	5.7367	5.734327	5.7367	0
2022-08-13 09:20:00	5.73831	5.734376	5.73831	0
2022-08-13 09:25:00	5.73938	5.734533	5.73938	0
2022-08-13 09:30:00	5.73778	5.734744	5.73778	0
2022-08-13 09:35:00	5.73726	5.73517	5.73726	0
2022-08-13 09:40:00	5.73566	5.735543	5.73566	0
2022-08-13 09:45:00	5.73299	5.735649	5.73299	0
2022-08-13 09:50:00	5.73084	5.735541	5.73084	0
2022-08-13 09:55:00	5.73081	5.735377	5.73081	0
2022-08-13 10:00:00	5.73186	5.735159	5.73186	0
2022-08-13 10:05:00	5.73184	5.734673	5.73184	0
2022-08-13 10:10:00	5.7329	5.734132	5.7329	0
2022-08-13 10:15:00	5.73451	5.733645	5.73451	0
2022-08-13 10:20:00	5.73717	5.733584	5.73717	0
2022-08-13 10:25:00	5.73717	5.733575	5.73717	0
2022-08-13 10:30:00	5.73558	5.733567	5.73558	0
2022-08-13 10:35:00	5.73505	5.733773	5.73505	0
2022-08-13 10:40:00	5.73345	5.734034	5.73345	0
2022-08-13 10:45:00	5.73185	5.734138	5.73185	0
2022-08-13 10:50:00	5.73026	5.733978	5.73026	0
2022-08-13 10:55:00	5.73133	5.733927	5.73133	0
2022-08-13 11:00:00	5.73187	5.733824	5.73187	0
2022-08-13 11:05:00	5.73347	5.73372	5.73347	0
2022-08-13 11:10:00	5.73507	5.73351	5.73507	0
2022-08-13 11:15:00	5.73827	5.73362	5.73827	0
2022-08-13 11:20:00	5.73988	5.73405	5.73988	0
2022-08-13 11:25:00	5.74095	5.73464	5.74095	0
2022-08-13 11:30:00	5.73881	5.735176	5.73881	0
2022-08-13 11:35:00	5.73775	5.735766	5.73775	0
2022-08-13 11:40:00	5.73562	5.736302	5.73562	0
2022-08-13 11:45:00	5.73402	5.736571	5.73402	0
2022-08-13 11:50:00	5.73294	5.736678	5.73294	0
2022-08-13 11:55:00	5.73292	5.736623	5.73292	0
2022-08-13 12:00:00	5.7329	5.736406	5.7329	0
2022-08-13 12:05:00	5.73287	5.735866	5.73287	0
2022-08-13 12:10:00	5.73393	5.735271	5.73393	0
2022-08-13 12:15:00	5.73711	5.734887	5.73711	0
2022-08-13 12:20:00	5.73817	5.734823	5.73817	0
2022-08-13 12:25:00	5.73922	5.73497	5.73922	0
2022-08-13 12:30:00	5.73761	5.735169	5.73761	0
2022-08-13 12:35:00	5.73707	5.735474	5.73707	0
2022-08-13 12:40:00	5.73494	5.735674	5.73494	0
2022-08-13 12:45:00	5.73281	5.735663	5.73281	0
2022-08-13 12:50:00	5.73015	5.735388	5.73015	0
2022-08-13 12:55:00	5.73121	5.735222	5.73121	0
2022-08-13 13:00:00	5.73122	5.734951	5.73122	0
2022-08-13 13:05:00	5.73283	5.734523	5.73283	0
2022-08-13 13:10:00	5.73337	5.734043	5.73337	0
2022-08-13 13:15:00	5.73711	5.733832	5.73711	0
2022-08-13 13:20:00	5.73872	5.733943	5.73872	0
2022-08-13 13:25:00	5.74085	5.734321	5.74085	0
2022-08-13 13:30:00	5.73872	5.734699	5.73872	0
2022-08-13 13:35:00	5.7382	5.735238	5.7382	0
2022-08-13 13:40:00	5.73715	5.735938	5.73715	0
2022-08-13 13:45:00	5.73397	5.736214	5.73397	0
2022-08-13 13:50:00	5.73291	5.736383	5.73291	0
2022-08-13 13:55:00	5.73239	5.736339	5.73239	0
2022-08-13 14:00:00	5.73291	5.736293	5.73291	0
2022-08-13 14:05:00	5.73343	5.735925	5.73343	0
2022-08-13 14:10:00	5.73501	5.735554	5.73501	0
2022-08-13 14:15:00	5.73766	5.735235	5.73766	0
2022-08-13 14:20:00	5.74031	5.735394	5.74031	0
2022-08-13 14:25:00	5.74137	5.735711	5.74137	0
2022-08-13 14:30:00	5.73869	5.735865	5.73869	0
2022-08-13 14:35:00	5.73815	5.736283	5.73815	0
2022-08-13 14:40:00	5.736	5.736592	5.736	0
2022-08-13 14:45:00	5.73333	5.736686	5.73333	0
2022-08-13 14:50:00	5.7312	5.736515	5.7312	0
2022-08-13 14:55:00	5.73014	5.736186	5.73014	0
2022-08-13 15:00:00	5.73123	5.735808	5.73123	0
2022-08-13 15:05:00	5.73125	5.735167	5.73125	0
2022-08-13 15:10:00	5.73288	5.734424	5.73288	0
2022-08-13 15:15:00	5.73556	5.733843	5.73556	0
2022-08-13 15:20:00	5.73718	5.733692	5.73718	0
2022-08-13 15:25:00	5.73824	5.733701	5.73824	0
2022-08-13 15:30:00	5.7377	5.733871	5.7377	0
2022-08-13 15:35:00	5.73663	5.734201	5.73663	0
2022-08-13 15:40:00	5.73449	5.73453	5.73449	0
2022-08-13 15:45:00	5.73342	5.734858	5.73342	0
2022-08-13 15:50:00	5.73129	5.734864	5.73129	0
2022-08-13 15:55:00	5.73237	5.734976	5.73237	0
2022-08-13 16:00:00	5.73291	5.734979	5.73291	0
2022-08-13 16:05:00	5.73292	5.734715	5.73292	0
2022-08-13 16:10:00	5.73451	5.734448	5.73451	0
2022-08-13 16:15:00	5.73823	5.734447	5.73823	0
2022-08-13 16:20:00	5.74032	5.734709	5.74032	0
2022-08-13 16:25:00	5.74134	5.73518	5.74134	0
2022-08-13 16:30:00	5.73916	5.735647	5.73916	0
2022-08-13 16:35:00	5.73806	5.736111	5.73806	0
2022-08-13 16:40:00	5.73698	5.73668	5.73698	0
2022-08-13 16:45:00	5.73485	5.736928	5.73485	0
2022-08-13 16:50:00	5.73274	5.736911	5.73274	0
2022-08-13 16:55:00	5.73277	5.736896	5.73277	0
2022-08-13 17:00:00	5.7328	5.736725	5.7328	0
2022-08-13 17:05:00	5.73282	5.736184	5.73282	0
2022-08-13 17:10:00	5.73444	5.735596	5.73444	0
2022-08-13 17:15:00	5.73712	5.735174	5.73712	0
2022-08-13 17:20:00	5.73819	5.735077	5.73819	0
2022-08-13 17:25:00	5.7398	5.735251	5.7398	0
2022-08-13 17:30:00	5.73821	5.735374	5.73821	0
2022-08-13 17:35:00	5.73716	5.735605	5.73716	0
2022-08-13 17:40:00	5.73558	5.735889	5.73558	0
2022-08-13 17:45:00	5.73294	5.735906	5.73294	0
2022-08-13 17:50:00	5.73029	5.735655	5.73029	0
2022-08-13 17:55:00	5.73137	5.73551	5.73137	0
2022-08-13 18:00:00	5.73138	5.735204	5.73138	0
2022-08-13 18:05:00	5.73191	5.734683	5.73191	0
2022-08-13 18:10:00	5.73351	5.734215	5.73351	0
2022-08-13 18:15:00	5.73617	5.733852	5.73617	0
2022-08-13 18:20:00	5.73831	5.733862	5.73831	0
2022-08-13 18:25:00	5.73936	5.734082	5.73936	0
2022-08-13 18:30:00	5.73829	5.734353	5.73829	0
2022-08-13 18:35:00	5.73775	5.734834	5.73775	0
2022-08-13 18:40:00	5.73507	5.735312	5.73507	0
2022-08-13 18:45:00	5.734	5.735575	5.734	0
2022-08-13 18:50:00	5.73293	5.73573	5.73293	0
2022-08-13 18:55:00	5.7324	5.735779	5.7324	0
2022-08-13 19:00:00	5.73347	5.735775	5.73347	0
2022-08-13 19:05:00	5.73348	5.735506	5.73348	0
2022-08-13 19:10:00	5.73509	5.735184	5.73509	0
2022-08-13 19:15:00	5.73778	5.735026	5.73778	0
2022-08-13 19:20:00	5.73885	5.735082	5.73885	0
2022-08-13 19:25:00	5.73939	5.735246	5.73939	0
2022-08-13 19:30:00	5.73834	5.735573	5.73834	0
2022-08-13 19:35:00	5.73727	5.7359	5.73727	0
2022-08-13 19:40:00	5.73566	5.736173	5.73566	0
2022-08-13 19:45:00	5.73297	5.73623	5.73297	0
2022-08-13 19:50:00	5.73081	5.735964	5.73081	0
2022-08-13 19:55:00	5.73132	5.735748	5.73132	0
2022-08-13 20:00:00	5.7329	5.735529	5.7329	0
2022-08-13 20:05:00	5.73396	5.735147	5.73396	0
2022-08-13 20:10:00	5.73501	5.734763	5.73501	0
2022-08-13 20:15:00	5.73714	5.734538	5.73714	0
2022-08-13 20:20:00	5.73819	5.734523	5.73819	0
2022-08-13 20:25:00	5.73925	5.734721	5.73925	0
2022-08-13 20:30:00	5.73711	5.734866	5.73711	0
2022-08-13 20:35:00	5.73604	5.735173	5.73604	0
2022-08-13 20:40:00	5.73393	5.735485	5.73393	0
2022-08-13 20:45:00	5.73181	5.735534	5.73181	0
2022-08-13 20:50:00	5.73023	5.735267	5.73023	0
2022-08-13 20:55:00	5.73079	5.73495	5.73079	0
2022-08-13 21:00:00	5.73187	5.734636	5.73187	0
2022-08-13 21:05:00	5.73296	5.734218	5.73296	0
2022-08-13 21:10:00	5.73404	5.733803	5.73404	0
2022-08-13 21:15:00	5.73725	5.733603	5.73725	0
2022-08-13 21:20:00	5.73886	5.733778	5.73886	0
2022-08-13 21:25:00	5.74047	5.734221	5.74047	0
2022-08-13 21:30:00	5.73834	5.734662	5.73834	0
2022-08-13 21:35:00	5.73779	5.73526	5.73779	0
2022-08-13 21:40:00	5.73511	5.735748	5.73511	0
2022-08-13 21:45:00	5.73296	5.735965	5.73296	0
2022-08-13 21:50:00	5.73082	5.73586	5.73082	0
2022-08-13 21:55:00	5.72975	5.735539	5.72975	0
2022-08-13 22:00:00	5.73029	5.735164	5.73029	0
2022-08-13 22:05:00	5.73189	5.734628	5.73189	0
2022-08-13 22:10:00	5.73296	5.734038	5.73296	0
2022-08-13 22:15:00	5.73563	5.733554	5.73563	0
2022-08-13 22:20:00	5.73775	5.733495	5.73775	0
2022-08-13 22:25:00	5.73935	5.733651	5.73935	0
2022-08-13 22:30:00	5.73775	5.733915	5.73775	0
2022-08-13 22:35:00	5.73668	5.734287	5.73668	0
2022-08-13 22:40:00	5.73455	5.73466	5.73455	0
2022-08-13 22:45:00	5.73295	5.73498	5.73295	0
2022-08-13 22:50:00	5.73135	5.735086	5.73135	0
2022-08-13 22:55:00	5.73082	5.734979	5.73082	0
2022-08-13 23:00:00	5.73081	5.734764	5.73081	0
2022-08-13 23:05:00	5.73241	5.734442	5.73241	0
2022-08-13 23:10:00	5.73454	5.734121	5.73454	0
2022-08-13 23:15:00	5.7372	5.733906	5.7372	0
2022-08-13 23:20:00	5.73879	5.73401	5.73879	0
2022-08-13 23:25:00	5.73985	5.734327	5.73985	0
2022-08-13 23:30:00	5.73771	5.734643	5.73771	0
2022-08-13 23:35:00	5.73611	5.734959	5.73611	0
2022-08-13 23:40:00	5.73398	5.735222	5.73398	0
2022-08-13 23:45:00	5.73186	5.735326	5.73186	0
2022-08-13 23:50:00	5.72973	5.735218	5.72973	0
2022-08-13 23:55:00	5.72922	5.734899	5.72922	0
2022-08-14 00:00:00	5.73083	5.734528	5.73083	0
2022-08-14 00:05:00	5.73191	5.733999	5.73191	0
2022-08-14 00:10:00	5.73352	5.733472	5.73352	0
2022-08-14 00:15:00	5.73726	5.733213	5.73726	0
2022-08-14 00:20:00	5.73832	5.733274	5.73832	0
2022-08-14 00:25:00	5.73939	5.733602	5.73939	0
2022-08-14 00:30:00	5.73831	5.734035	5.73831	0
2022-08-14 00:35:00	5.73725	5.734574	5.73725	0
2022-08-14 00:40:00	5.73565	5.735166	5.73565	0
2022-08-14 00:45:00	5.73299	5.735543	5.73299	0
2022-08-14 00:50:00	5.73087	5.735547	5.73087	0
2022-08-14 00:55:00	5.73034	5.73539	5.73034	0
2022-08-14 01:00:00	5.73034	5.735072	5.73034	0
2022-08-14 01:05:00	5.73194	5.73454	5.73194	0
2022-08-14 01:10:00	5.73299	5.734007	5.73299	0
2022-08-14 01:15:00	5.73566	5.733634	5.73566	0
2022-08-14 01:20:00	5.73725	5.733528	5.73725	0
2022-08-14 01:25:00	5.73831	5.733634	5.73831	0
2022-08-14 01:30:00	5.73725	5.733794	5.73725	0
2022-08-14 01:35:00	5.7362	5.734115	5.7362	0
2022-08-14 01:40:00	5.73407	5.734435	5.73407	0
2022-08-14 01:45:00	5.73301	5.734702	5.73301	0
2022-08-14 01:50:00	5.73142	5.73481	5.73142	0
2022-08-14 01:55:00	5.73036	5.734652	5.73036	0
2022-08-14 02:00:00	5.73249	5.734602	5.73249	0
2022-08-14 02:05:00	5.7325	5.734286	5.7325	0
2022-08-14 02:10:00	5.7341	5.733971	5.7341	0
2022-08-14 02:15:00	5.7373	5.73387	5.7373	0
2022-08-14 02:20:00	5.73837	5.733982	5.73837	0
2022-08-14 02:25:00	5.73997	5.734359	5.73997	0
2022-08-14 02:30:00	5.73731	5.734683	5.73731	0
2022-08-14 02:35:00	5.73678	5.73506	5.73678	0
2022-08-14 02:40:00	5.73411	5.735329	5.73411	0
2022-08-14 02:45:00	5.73198	5.735491	5.73198	0
2022-08-14 02:50:00	5.72985	5.735227	5.72985	0
2022-08-14 02:55:00	5.72931	5.734908	5.72931	0
2022-08-14 03:00:00	5.73092	5.73459	5.73092	0
2022-08-14 03:05:00	5.73145	5.734005	5.73145	0
2022-08-14 03:10:00	5.73304	5.733472	5.73304	0
2022-08-14 03:15:00	5.73571	5.733046	5.73571	0
2022-08-14 03:20:00	5.73729	5.733044	5.73729	0
2022-08-14 03:25:00	5.73781	5.733147	5.73781	0
2022-08-14 03:30:00	5.73619	5.733355	5.73619	0
2022-08-14 03:35:00	5.73563	5.73372	5.73563	0
2022-08-14 03:40:00	5.73348	5.734083	5.73348	0
2022-08-14 03:45:00	5.73292	5.734444	5.73292	0
2022-08-14 03:50:00	5.73078	5.73443	5.73078	0
2022-08-14 03:55:00	5.73183	5.734468	5.73183	0
2022-08-14 04:00:00	5.73236	5.7344	5.73236	0
2022-08-14 04:05:00	5.73289	5.734118	5.73289	0
2022-08-14 04:10:00	5.73396	5.733785	5.73396	0
2022-08-14 04:15:00	5.73662	5.733666	5.73662	0
2022-08-14 04:20:00	5.73769	5.733816	5.73769	0
2022-08-14 04:25:00	5.7377	5.734023	5.7377	0
2022-08-14 04:30:00	5.73718	5.734393	5.73718	0
2022-08-14 04:35:00	5.73613	5.734714	5.73613	0
2022-08-14 04:40:00	5.73348	5.734984	5.73348	0
2022-08-14 04:45:00	5.7319	5.734991	5.7319	0
2022-08-14 04:50:00	5.7303	5.734785	5.7303	0
2022-08-14 04:55:00	5.72977	5.734473	5.72977	0
2022-08-14 05:00:00	5.73081	5.734158	5.73081	0
2022-08-14 05:05:00	5.73134	5.73363	5.73134	0
2022-08-14 05:10:00	5.73346	5.733207	5.73346	0
2022-08-14 05:15:00	5.73559	5.732996	5.73559	0
2022-08-14 05:20:00	5.73773	5.733051	5.73773	0
2022-08-14 05:25:00	5.73827	5.733265	5.73827	0
2022-08-14 05:30:00	5.73616	5.733533	5.73616	0
2022-08-14 05:35:00	5.73456	5.733799	5.73456	0
2022-08-14 05:40:00	5.7335	5.734119	5.7335	0
2022-08-14 05:45:00	5.7319	5.734332	5.7319	0
2022-08-14 05:50:00	5.7303	5.734281	5.7303	0
2022-08-14 05:55:00	5.73084	5.734231	5.73084	0
2022-08-14 06:00:00	5.7319	5.734075	5.7319	0
2022-08-14 06:05:00	5.73243	5.733759	5.73243	0
2022-08-14 06:10:00	5.73349	5.733335	5.73349	0
2022-08-14 06:15:00	5.73722	5.73323	5.73722	0
2022-08-14 06:20:00	5.73881	5.733495	5.73881	0
2022-08-14 06:25:00	5.73988	5.734027	5.73988	0
2022-08-14 06:30:00	5.73774	5.734451	5.73774	0
2022-08-14 06:35:00	5.73721	5.734982	5.73721	0
2022-08-14 06:40:00	5.73508	5.73546	5.73508	0
2022-08-14 06:45:00	5.73295	5.735671	5.73295	0
2022-08-14 06:50:00	5.73082	5.735563	5.73082	0
2022-08-14 06:55:00	5.73082	5.735402	5.73082	0
2022-08-14 07:00:00	5.73188	5.735241	5.73188	0
2022-08-14 07:05:00	5.73136	5.734655	5.73136	0
2022-08-14 07:10:00	5.73349	5.734123	5.73349	0
2022-08-14 07:15:00	5.73509	5.733644	5.73509	0
2022-08-14 07:20:00	5.73722	5.733592	5.73722	0
2022-08-14 07:25:00	5.73774	5.733645	5.73774	0
2022-08-14 07:30:00	5.73559	5.733696	5.73559	0
2022-08-14 07:35:00	5.73399	5.7338	5.73399	0
2022-08-14 07:40:00	5.73292	5.73401	5.73292	0
2022-08-14 07:45:00	5.7308	5.734008	5.7308	0
2022-08-14 07:50:00	5.72868	5.733688	5.72868	0
2022-08-14 07:55:00	5.72922	5.733474	5.72922	0
2022-08-14 08:00:00	5.7303	5.733155	5.7303	0
2022-08-14 08:05:00	5.73084	5.73273	5.73084	0
2022-08-14 08:10:00	5.73245	5.732253	5.73245	0
2022-08-14 08:15:00	5.7346	5.731939	5.7346	0
2022-08-14 08:20:00	5.73728	5.732108	5.73728	0
2022-08-14 08:25:00	5.73835	5.732544	5.73835	0
2022-08-14 08:30:00	5.73622	5.732874	5.73622	0
2022-08-14 08:35:00	5.73516	5.73331	5.73516	0
2022-08-14 08:40:00	5.73303	5.733745	5.73303	0
2022-08-14 08:45:00	5.73142	5.733965	5.73142	0
2022-08-14 08:50:00	5.72981	5.733916	5.72981	0
2022-08-14 08:55:00	5.73088	5.73392	5.73088	0
2022-08-14 09:00:00	5.7314	5.733815	5.7314	0
2022-08-14 09:05:00	5.73246	5.733601	5.73246	0
2022-08-14 09:10:00	5.73353	5.733226	5.73353	0
2022-08-14 09:15:00	5.73513	5.732904	5.73513	0
2022-08-14 09:20:00	5.73834	5.733116	5.73834	0
2022-08-14 09:25:00	5.73833	5.733433	5.73833	0
2022-08-14 09:30:00	5.73673	5.733803	5.73673	0
2022-08-14 09:35:00	5.73565	5.734226	5.73565	0
2022-08-14 09:40:00	5.7335	5.734595	5.7335	0
2022-08-14 09:45:00	5.73134	5.734641	5.73134	0
2022-08-14 09:50:00	5.72919	5.73442	5.72919	0
2022-08-14 09:55:00	5.72971	5.734145	5.72971	0
2022-08-14 10:00:00	5.72969	5.733761	5.72969	0
2022-08-14 10:05:00	5.73022	5.73327	5.73022	0
2022-08-14 10:10:00	5.73233	5.732669	5.73233	0
2022-08-14 10:15:00	5.73392	5.732228	5.73392	0
2022-08-14 10:20:00	5.73604	5.732159	5.73604	0
2022-08-14 10:25:00	5.7371	5.732304	5.7371	0
2022-08-14 10:30:00	5.73497	5.732451	5.73497	0
2022-08-14 10:35:00	5.73389	5.732706	5.73389	0
2022-08-14 10:40:00	5.73229	5.733016	5.73229	0
2022-08-14 10:45:00	5.73069	5.733114	5.73069	0
2022-08-14 10:50:00	5.72855	5.733	5.72855	0
2022-08-14 10:55:00	5.72908	5.732886	5.72908	0
2022-08-14 11:00:00	5.7296	5.732613	5.7296	0
2022-08-14 11:05:00	5.73068	5.732289	5.73068	0
2022-08-14 11:10:00	5.73336	5.732021	5.73336	0
2022-08-14 11:15:00	5.73444	5.731755	5.73444	0
2022-08-14 11:20:00	5.73605	5.731863	5.73605	0
2022-08-14 11:25:00	5.73713	5.732187	5.73713	0
2022-08-14 11:30:00	5.73501	5.732459	5.73501	0
2022-08-14 11:35:00	5.735	5.73289	5.735	0
2022-08-14 11:40:00	5.73286	5.733321	5.73286	0
2022-08-14 11:45:00	5.73178	5.733591	5.73178	0
2022-08-14 11:50:00	5.73068	5.733699	5.73068	0
2022-08-14 11:55:00	5.73012	5.733643	5.73012	0
2022-08-14 12:00:00	5.73116	5.733423	5.73116	0
2022-08-14 12:05:00	5.73274	5.733253	5.73274	0
2022-08-14 12:10:00	5.73488	5.733136	5.73488	0
2022-08-14 12:15:00	5.73755	5.733178	5.73755	0
2022-08-14 12:20:00	5.7381	5.733487	5.7381	0
2022-08-14 12:25:00	5.73918	5.733905	5.73918	0
2022-08-14 12:30:00	5.73814	5.734433	5.73814	0
2022-08-14 12:35:00	5.73763	5.735018	5.73763	0
2022-08-14 12:40:00	5.73552	5.735502	5.73552	0
2022-08-14 12:45:00	5.73394	5.735884	5.73394	0
2022-08-14 12:50:00	5.7318	5.735948	5.7318	0
2022-08-14 12:55:00	5.73126	5.7358	5.73126	0
2022-08-14 13:00:00	5.73284	5.735596	5.73284	0
2022-08-14 13:05:00	5.73336	5.735177	5.73336	0
2022-08-14 13:10:00	5.73386	5.734753	5.73386	0
2022-08-14 13:15:00	5.73597	5.734432	5.73597	0
2022-08-14 13:20:00	5.73755	5.734373	5.73755	0
2022-08-14 13:25:00	5.73807	5.734417	5.73807	0
2022-08-14 13:30:00	5.7354	5.734405	5.7354	0
2022-08-14 13:35:00	5.73486	5.734497	5.73486	0
2022-08-14 13:40:00	5.73326	5.734643	5.73326	0
2022-08-14 13:45:00	5.73167	5.734684	5.73167	0
2022-08-14 13:50:00	5.72956	5.734356	5.72956	0
2022-08-14 13:55:00	5.72959	5.733979	5.72959	0
2022-08-14 14:00:00	5.73067	5.73366	5.73067	0
2022-08-14 14:05:00	5.73176	5.733239	5.73176	0
2022-08-14 14:10:00	5.73336	5.73282	5.73336	0
2022-08-14 14:15:00	5.73603	5.732616	5.73603	0
2022-08-14 14:20:00	5.73816	5.732892	5.73816	0
2022-08-14 14:25:00	5.73922	5.733328	5.73922	0
2022-08-14 14:30:00	5.73763	5.733765	5.73763	0
2022-08-14 14:35:00	5.73764	5.734362	5.73764	0
2022-08-14 14:40:00	5.73604	5.73501	5.73604	0
2022-08-14 14:45:00	5.73391	5.735442	5.73391	0
2022-08-14 14:50:00	5.73338	5.735713	5.73338	0
2022-08-14 14:55:00	5.73393	5.73593	5.73393	0
2022-08-14 15:00:00	5.73447	5.736041	5.73447	0
2022-08-14 15:05:00	5.73397	5.735835	5.73397	0
2022-08-14 15:10:00	5.73505	5.735524	5.73505	0
2022-08-14 15:15:00	5.7372	5.735322	5.7372	0
2022-08-14 15:20:00	5.73828	5.735387	5.73828	0
2022-08-14 15:25:00	5.73831	5.735454	5.73831	0
2022-08-14 15:30:00	5.73672	5.735522	5.73672	0
2022-08-14 15:35:00	5.73567	5.735698	5.73567	0
2022-08-14 15:40:00	5.73355	5.735715	5.73355	0
2022-08-14 15:45:00	5.73089	5.735411	5.73089	0
2022-08-14 15:50:00	5.72929	5.734893	5.72929	0
2022-08-14 15:55:00	5.72927	5.734423	5.72927	0
2022-08-14 16:00:00	5.72977	5.733895	5.72977	0
2022-08-14 16:05:00	5.73134	5.733309	5.73134	0
2022-08-14 16:10:00	5.73292	5.732773	5.73292	0
2022-08-14 16:15:00	5.73504	5.732446	5.73504	0
2022-08-14 16:20:00	5.73769	5.732543	5.73769	0
2022-08-14 16:25:00	5.7393	5.732906	5.7393	0
2022-08-14 16:30:00	5.73772	5.733323	5.73772	0
2022-08-14 16:35:00	5.7372	5.733954	5.7372	0
2022-08-14 16:40:00	5.73455	5.73448	5.73455	0
2022-08-14 16:45:00	5.73297	5.73485	5.73297	0
2022-08-14 16:50:00	5.73032	5.734905	5.73032	0
2022-08-14 16:55:00	5.7314	5.734911	5.7314	0
2022-08-14 17:00:00	5.73141	5.73476	5.73141	0
2022-08-14 17:05:00	5.73247	5.734503	5.73247	0
2022-08-14 17:10:00	5.73352	5.734086	5.73352	0
2022-08-14 17:15:00	5.73563	5.733719	5.73563	0
2022-08-14 17:20:00	5.73721	5.733668	5.73721	0
2022-08-14 17:25:00	5.73772	5.73372	5.73772	0
2022-08-14 17:30:00	5.73503	5.733768	5.73503	0
2022-08-14 17:35:00	5.73394	5.733865	5.73394	0
2022-08-14 17:40:00	5.73125	5.733958	5.73125	0
2022-08-14 17:45:00	5.73018	5.733836	5.73018	0
2022-08-14 17:50:00	5.72858	5.733553	5.72858	0
2022-08-14 17:55:00	5.7286	5.733166	5.7286	0
2022-08-14 18:00:00	5.73021	5.732835	5.73021	0
2022-08-14 18:05:00	5.73128	5.7324	5.73128	0
2022-08-14 18:10:00	5.73342	5.732021	5.73342	0
2022-08-14 18:15:00	5.73663	5.731912	5.73663	0
2022-08-14 18:20:00	5.73877	5.732286	5.73877	0
2022-08-14 18:25:00	5.73984	5.732876	5.73984	0
2022-08-14 18:30:00	5.73772	5.733523	5.73772	0
2022-08-14 18:35:00	5.73771	5.734276	5.73771	0
2022-08-14 18:40:00	5.73557	5.734975	5.73557	0
2022-08-14 18:45:00	5.73342	5.735457	5.73342	0
2022-08-14 18:50:00	5.73128	5.735564	5.73128	0
2022-08-14 18:55:00	5.73073	5.735509	5.73073	0
2022-08-14 19:00:00	5.73125	5.735292	5.73125	0
2022-08-14 19:05:00	5.7323	5.734859	5.7323	0
2022-08-14 19:10:00	5.73282	5.734264	5.73282	0
2022-08-14 19:15:00	5.73492	5.733772	5.73492	0
2022-08-14 19:20:00	5.73703	5.733703	5.73703	0
2022-08-14 19:25:00	5.73702	5.733634	5.73702	0
2022-08-14 19:30:00	5.73648	5.733725	5.73648	0
2022-08-14 19:35:00	5.73542	5.733925	5.73542	0
2022-08-14 19:40:00	5.73383	5.73418	5.73383	0
2022-08-14 19:45:00	5.73171	5.734278	5.73171	0
2022-08-14 19:50:00	5.72959	5.734112	5.72959	0
2022-08-14 19:55:00	5.73064	5.733946	5.73064	0
2022-08-14 20:00:00	5.73168	5.733832	5.73168	0
2022-08-14 20:05:00	5.73272	5.733612	5.73272	0
2022-08-14 20:10:00	5.73377	5.733286	5.73377	0
2022-08-14 20:15:00	5.73535	5.733119	5.73535	0
2022-08-14 20:20:00	5.73696	5.733167	5.73696	0
2022-08-14 20:25:00	5.73752	5.733377	5.73752	0
2022-08-14 20:30:00	5.73702	5.733696	5.73702	0
2022-08-14 20:35:00	5.73493	5.734018	5.73493	0
2022-08-14 20:40:00	5.73282	5.734341	5.73282	0
2022-08-14 20:45:00	5.73232	5.734509	5.73232	0
2022-08-14 20:50:00	5.7302	5.734361	5.7302	0
2022-08-14 20:55:00	5.73073	5.734162	5.73073	0
2022-08-14 21:00:00	5.73179	5.733964	5.73179	0
2022-08-14 21:05:00	5.73338	5.733767	5.73338	0
2022-08-14 21:10:00	5.73443	5.733514	5.73443	0
2022-08-14 21:15:00	5.7371	5.733472	5.7371	0
2022-08-14 21:20:00	5.73924	5.733694	5.73924	0
2022-08-14 21:25:00	5.73978	5.734179	5.73978	0
2022-08-14 21:30:00	5.73767	5.734664	5.73767	0
2022-08-14 21:35:00	5.73716	5.735148	5.73716	0
2022-08-14 21:40:00	5.73504	5.735632	5.73504	0
2022-08-14 21:45:00	5.73291	5.73585	5.73291	0
2022-08-14 21:50:00	5.72971	5.735642	5.72971	0
2022-08-14 21:55:00	5.73024	5.735328	5.73024	0
2022-08-14 22:00:00	5.73129	5.735014	5.73129	0
2022-08-14 22:05:00	5.73287	5.734591	5.73287	0
2022-08-14 22:10:00	5.73445	5.734112	5.73445	0
2022-08-14 22:15:00	5.73761	5.733895	5.73761	0
2022-08-14 22:20:00	5.73866	5.733994	5.73866	0
2022-08-14 22:25:00	5.73972	5.73425	5.73972	0
2022-08-14 22:30:00	5.73812	5.734558	5.73812	0
2022-08-14 22:35:00	5.73707	5.734974	5.73707	0
2022-08-14 22:40:00	5.73549	5.735552	5.73549	0
2022-08-14 22:45:00	5.73284	5.735812	5.73284	0
2022-08-14 22:50:00	5.73126	5.735809	5.73126	0
2022-08-14 22:55:00	5.73181	5.735703	5.73181	0
2022-08-14 23:00:00	5.73237	5.735495	5.73237	0
2022-08-14 23:05:00	5.73131	5.734865	5.73131	0
2022-08-14 23:10:00	5.73345	5.734344	5.73345	0
2022-08-14 23:15:00	5.73559	5.733931	5.73559	0
2022-08-14 23:20:00	5.73773	5.733892	5.73773	0
2022-08-14 23:25:00	5.73827	5.734012	5.73827	0
2022-08-14 23:30:00	5.73721	5.734184	5.73721	0
2022-08-14 23:35:00	5.73669	5.734569	5.73669	0
2022-08-14 23:40:00	5.73404	5.734847	5.73404	0
2022-08-14 23:45:00	5.73192	5.734858	5.73192	0
2022-08-14 23:50:00	5.73087	5.734708	5.73087	0
2022-08-14 23:55:00	5.73088	5.734665	5.73088	0
2022-08-15 00:00:00	5.73035	5.734355	5.73035	0
2022-08-15 00:05:00	5.73196	5.733992	5.73196	0
2022-08-15 00:10:00	5.73303	5.733522	5.73303	0
2022-08-15 00:15:00	5.7357	5.733265	5.7357	0
2022-08-15 00:20:00	5.7373	5.733274	5.7373	0
2022-08-15 00:25:00	5.73784	5.733389	5.73784	0
2022-08-15 00:30:00	5.73624	5.733609	5.73624	0
2022-08-15 00:35:00	5.73464	5.733881	5.73464	0
2022-08-15 00:40:00	5.73304	5.734098	5.73304	0
2022-08-15 00:45:00	5.73145	5.734155	5.73145	0
2022-08-15 00:50:00	5.72931	5.734051	5.72931	0
2022-08-15 00:55:00	5.73038	5.733893	5.73038	0
2022-08-15 01:00:00	5.73145	5.733735	5.73145	0
2022-08-15 01:05:00	5.73198	5.733363	5.73198	0
2022-08-15 01:10:00	5.73358	5.732991	5.73358	0
2022-08-15 01:15:00	5.73571	5.732778	5.73571	0
2022-08-15 01:20:00	5.73784	5.732938	5.73784	0
2022-08-15 01:25:00	5.73837	5.733311	5.73837	0
2022-08-15 01:30:00	5.73731	5.733738	5.73731	0
2022-08-15 01:35:00	5.73623	5.734216	5.73623	0
2022-08-15 01:40:00	5.73409	5.734694	5.73409	0
2022-08-15 01:45:00	5.73302	5.734958	5.73302	0
2022-08-15 01:50:00	5.73088	5.734901	5.73088	0
2022-08-15 01:55:00	5.73194	5.734897	5.73194	0
2022-08-15 02:00:00	5.73247	5.734786	5.73247	0
2022-08-15 02:05:00	5.73353	5.734568	5.73353	0
2022-08-15 02:10:00	5.73353	5.734137	5.73353	0
2022-08-15 02:15:00	5.73566	5.733866	5.73566	0
2022-08-15 02:20:00	5.73778	5.733913	5.73778	0
2022-08-15 02:25:00	5.73831	5.734121	5.73831	0
2022-08-15 02:30:00	5.73723	5.734435	5.73723	0
2022-08-15 02:35:00	5.73562	5.734695	5.73562	0
2022-08-15 02:40:00	5.734	5.735007	5.734	0
2022-08-15 02:45:00	5.73133	5.734946	5.73133	0
2022-08-15 02:50:00	5.72972	5.734671	5.72972	0
2022-08-15 02:55:00	5.72971	5.734289	5.72971	0
2022-08-15 03:00:00	5.7297	5.733906	5.7297	0
2022-08-15 03:05:00	5.73183	5.733523	5.73183	0
2022-08-15 03:10:00	5.73395	5.73314	5.73395	0
2022-08-15 03:15:00	5.73608	5.732917	5.73608	0
2022-08-15 03:20:00	5.73822	5.733016	5.73822	0
2022-08-15 03:25:00	5.73929	5.733383	5.73929	0
2022-08-15 03:30:00	5.73771	5.733754	5.73771	0
2022-08-15 03:35:00	5.73666	5.734287	5.73666	0
2022-08-15 03:40:00	5.73398	5.734713	5.73398	0
2022-08-15 03:45:00	5.73344	5.735086	5.73344	0
2022-08-15 03:50:00	5.73078	5.735194	5.73078	0
2022-08-15 03:55:00	5.7297	5.734981	5.7297	0
2022-08-15 04:00:00	5.73023	5.734609	5.73023	0
2022-08-15 04:05:00	5.73076	5.734077	5.73076	0
2022-08-15 04:10:00	5.7329	5.733545	5.7329	0
2022-08-15 04:15:00	5.73503	5.733119	5.73503	0
2022-08-15 04:20:00	5.73718	5.733066	5.73718	0
2022-08-15 04:25:00	5.73772	5.733172	5.73772	0
2022-08-15 04:30:00	5.73665	5.733439	5.73665	0
2022-08-15 04:35:00	5.73611	5.733706	5.73611	0
2022-08-15 04:40:00	5.73397	5.734025	5.73397	0
2022-08-15 04:45:00	5.7329	5.734345	5.7329	0
2022-08-15 04:50:00	5.73131	5.734453	5.73131	0
2022-08-15 04:55:00	5.73079	5.734456	5.73079	0
2022-08-15 05:00:00	5.73134	5.7343	5.73134	0
2022-08-15 05:05:00	5.73294	5.734091	5.73294	0
2022-08-15 05:10:00	5.73403	5.733776	5.73403	0
2022-08-15 05:15:00	5.73724	5.733728	5.73724	0
2022-08-15 05:20:00	5.73832	5.733895	5.73832	0
2022-08-15 05:25:00	5.73993	5.734277	5.73993	0
2022-08-15 05:30:00	5.73781	5.734661	5.73781	0
2022-08-15 05:35:00	5.73781	5.735152	5.73781	0
2022-08-15 05:40:00	5.73621	5.735642	5.73621	0
2022-08-15 05:45:00	5.73352	5.735915	5.73352	0
2022-08-15 05:50:00	5.73297	5.736078	5.73297	0
2022-08-15 05:55:00	5.73295	5.736079	5.73295	0
2022-08-15 06:00:00	5.73402	5.736078	5.73402	0
2022-08-15 06:05:00	5.73402	5.735756	5.73402	0
2022-08-15 06:10:00	5.73562	5.735486	5.73562	0
2022-08-15 06:15:00	5.73775	5.735268	5.73775	0
2022-08-15 06:20:00	5.73881	5.735368	5.73881	0
2022-08-15 06:25:00	5.74041	5.735628	5.74041	0
2022-08-15 06:30:00	5.73773	5.73578	5.73773	0
2022-08-15 06:35:00	5.73719	5.736147	5.73719	0
2022-08-15 06:40:00	5.73344	5.736194	5.73344	0
2022-08-15 06:45:00	5.73235	5.736134	5.73235	0
2022-08-15 06:50:00	5.72966	5.735698	5.72966	0
2022-08-15 06:55:00	5.72964	5.73526	5.72964	0
2022-08-15 07:00:00	5.73176	5.734874	5.73176	0
2022-08-15 07:05:00	5.73175	5.734274	5.73175	0
2022-08-15 07:10:00	5.73279	5.733672	5.73279	0
2022-08-15 07:15:00	5.73599	5.73323	5.73599	0
2022-08-15 07:20:00	5.73812	5.733269	5.73812	0
2022-08-15 07:25:00	5.73813	5.733363	5.73813	0
2022-08-15 07:30:00	5.73707	5.733726	5.73707	0
2022-08-15 07:35:00	5.73496	5.733987	5.73496	0
2022-08-15 07:40:00	5.73443	5.734464	5.73443	0
2022-08-15 07:45:00	5.73123	5.734623	5.73123	0
2022-08-15 07:50:00	5.7291	5.734357	5.7291	0
2022-08-15 07:55:00	5.72964	5.734146	5.72964	0
2022-08-15 08:00:00	5.73072	5.733939	5.73072	0
2022-08-15 08:05:00	5.73179	5.733519	5.73179	0
2022-08-15 08:10:00	5.73286	5.732993	5.73286	0
2022-08-15 08:15:00	5.73553	5.732733	5.73553	0
2022-08-15 08:20:00	5.73713	5.732739	5.73713	0
2022-08-15 08:25:00	5.73713	5.732956	5.73713	0
2022-08-15 08:30:00	5.73713	5.733226	5.73713	0
2022-08-15 08:35:00	5.73501	5.733604	5.73501	0
2022-08-15 08:40:00	5.73394	5.734088	5.73394	0
2022-08-15 08:45:00	5.73288	5.734412	5.73288	0
2022-08-15 08:50:00	5.73022	5.734362	5.73022	0
2022-08-15 08:55:00	5.73022	5.734205	5.73022	0
2022-08-15 09:00:00	5.73183	5.734102	5.73183	0
2022-08-15 09:05:00	5.73235	5.733784	5.73235	0
2022-08-15 09:10:00	5.73341	5.733412	5.73341	0
2022-08-15 09:15:00	5.73713	5.733412	5.73713	0
2022-08-15 09:20:00	5.73873	5.733572	5.73873	0
2022-08-15 09:25:00	5.73926	5.733997	5.73926	0
2022-08-15 09:30:00	5.73819	5.734422	5.73819	0
2022-08-15 09:35:00	5.73712	5.734846	5.73712	0
2022-08-15 09:40:00	5.73551	5.735375	5.73551	0
2022-08-15 09:45:00	5.73337	5.73569	5.73337	0
2022-08-15 09:50:00	5.73229	5.735736	5.73229	0
2022-08-15 09:55:00	5.73282	5.735783	5.73282	0
2022-08-15 10:00:00	5.73282	5.735724	5.73282	0
2022-08-15 10:05:00	5.73284	5.735295	5.73284	0
2022-08-15 10:10:00	5.73392	5.734814	5.73392	0
2022-08-15 10:15:00	5.73714	5.734602	5.73714	0
2022-08-15 10:20:00	5.73823	5.734606	5.73823	0
2022-08-15 10:25:00	5.73931	5.734825	5.73931	0
2022-08-15 10:30:00	5.73825	5.735099	5.73825	0
2022-08-15 10:35:00	5.73718	5.73548	5.73718	0
2022-08-15 10:40:00	5.73558	5.735809	5.73558	0
2022-08-15 10:45:00	5.73344	5.735871	5.73344	0
2022-08-15 10:50:00	5.73129	5.735718	5.73129	0
2022-08-15 10:55:00	5.73075	5.735509	5.73075	0
2022-08-15 11:00:00	5.73074	5.735191	5.73074	0
2022-08-15 11:05:00	5.73127	5.734604	5.73127	0
2022-08-15 11:10:00	5.73286	5.734067	5.73286	0
2022-08-15 11:15:00	5.73552	5.733688	5.73552	0
2022-08-15 11:20:00	5.73712	5.733575	5.73712	0
2022-08-15 11:25:00	5.73765	5.733622	5.73765	0
2022-08-15 11:30:00	5.73712	5.733776	5.73712	0
2022-08-15 11:35:00	5.7366	5.734092	5.7366	0
2022-08-15 11:40:00	5.73447	5.73441	5.73447	0
2022-08-15 11:45:00	5.73234	5.734569	5.73234	0
2022-08-15 11:50:00	5.73128	5.734623	5.73128	0
2022-08-15 11:55:00	5.73126	5.734622	5.73126	0
2022-08-15 12:00:00	5.73177	5.734513	5.73177	0
2022-08-15 12:05:00	5.73228	5.734189	5.73228	0
2022-08-15 12:10:00	5.73279	5.733756	5.73279	0
2022-08-15 12:15:00	5.73545	5.733536	5.73545	0
2022-08-15 12:20:00	5.73652	5.733476	5.73652	0
2022-08-15 12:25:00	5.73706	5.733522	5.73706	0
2022-08-15 12:30:00	5.73546	5.733621	5.73546	0
2022-08-15 12:35:00	5.7344	5.733827	5.7344	0
2022-08-15 12:40:00	5.73281	5.73398	5.73281	0
2022-08-15 12:45:00	5.73174	5.734028	5.73174	0
2022-08-15 12:50:00	5.73014	5.733865	5.73014	0
2022-08-15 12:55:00	5.73067	5.733704	5.73067	0
2022-08-15 13:00:00	5.73066	5.733491	5.73066	0
2022-08-15 13:05:00	5.73118	5.733064	5.73118	0
2022-08-15 13:10:00	5.73329	5.732741	5.73329	0
2022-08-15 13:15:00	5.73593	5.732628	5.73593	0
2022-08-15 13:20:00	5.7375	5.732832	5.7375	0
2022-08-15 13:25:00	5.73909	5.733301	5.73909	0
2022-08-15 13:30:00	5.73748	5.733768	5.73748	0
2022-08-15 13:35:00	5.73695	5.734289	5.73695	0
2022-08-15 13:40:00	5.73534	5.734809	5.73534	0
2022-08-15 13:45:00	5.73323	5.735065	5.73323	0
2022-08-15 13:50:00	5.73111	5.73511	5.73111	0
2022-08-15 13:55:00	5.73113	5.735105	5.73113	0
2022-08-15 14:00:00	5.73276	5.735052	5.73276	0
2022-08-15 14:05:00	5.73278	5.734737	5.73278	0
2022-08-15 14:10:00	5.73387	5.734374	5.73387	0
2022-08-15 14:15:00	5.73657	5.734122	5.73657	0
2022-08-15 14:20:00	5.73765	5.734139	5.73765	0
2022-08-15 14:25:00	5.73926	5.73437	5.73926	0
2022-08-15 14:30:00	5.73715	5.734551	5.73715	0
2022-08-15 14:35:00	5.73716	5.734944	5.73716	0
2022-08-15 14:40:00	5.73449	5.735282	5.73449	0
2022-08-15 14:45:00	5.73289	5.735458	5.73289	0
2022-08-15 14:50:00	5.73128	5.73531	5.73128	0
2022-08-15 14:55:00	5.73128	5.73516	5.73128	0
2022-08-15 15:00:00	5.73235	5.735008	5.73235	0
2022-08-15 15:05:00	5.73288	5.734639	5.73288	0
2022-08-15 15:10:00	5.73394	5.734268	5.73394	0
2022-08-15 15:15:00	5.73712	5.734054	5.73712	0
2022-08-15 15:20:00	5.73818	5.734157	5.73818	0
2022-08-15 15:25:00	5.73977	5.734418	5.73977	0
2022-08-15 15:30:00	5.73817	5.734786	5.73817	0
2022-08-15 15:35:00	5.73764	5.735261	5.73764	0
2022-08-15 15:40:00	5.73711	5.735844	5.73711	0
2022-08-15 15:45:00	5.73445	5.736161	5.73445	0
2022-08-15 15:50:00	5.73287	5.736213	5.73287	0
2022-08-15 15:55:00	5.73236	5.736161	5.73236	0
2022-08-15 16:00:00	5.7329	5.736057	5.7329	0
2022-08-15 16:05:00	5.73293	5.735638	5.73293	0
2022-08-15 16:10:00	5.73294	5.735114	5.73294	0
2022-08-15 16:15:00	5.73614	5.734751	5.73614	0
2022-08-15 16:20:00	5.73773	5.734707	5.73773	0
2022-08-15 16:25:00	5.73825	5.734768	5.73825	0
2022-08-15 16:30:00	5.73716	5.734773	5.73716	0
2022-08-15 16:35:00	5.73661	5.734989	5.73661	0
2022-08-15 16:40:00	5.73445	5.735147	5.73445	0
2022-08-15 16:45:00	5.73282	5.735193	5.73282	0
2022-08-15 16:50:00	5.73067	5.73497	5.73067	0
2022-08-15 16:55:00	5.73066	5.734743	5.73066	0
2022-08-15 17:00:00	5.73224	5.734673	5.73224	0
2022-08-15 17:05:00	5.7333	5.734389	5.7333	0
2022-08-15 17:10:00	5.73383	5.733999	5.73383	0
2022-08-15 17:15:00	5.73703	5.733877	5.73703	0
2022-08-15 17:20:00	5.73809	5.73397	5.73809	0
2022-08-15 17:25:00	5.73914	5.734223	5.73914	0
2022-08-15 17:30:00	5.73808	5.734586	5.73808	0
2022-08-15 17:35:00	5.73702	5.735006	5.73702	0
2022-08-15 17:40:00	5.7349	5.735429	5.7349	0
2022-08-15 17:45:00	5.73332	5.735695	5.73332	0
2022-08-15 17:50:00	5.73174	5.735645	5.73174	0
2022-08-15 17:55:00	5.73121	5.735436	5.73121	0
2022-08-15 18:00:00	5.73282	5.735335	5.73282	0
2022-08-15 18:05:00	5.73282	5.734914	5.73282	0
2022-08-15 18:10:00	5.73497	5.734602	5.73497	0
2022-08-15 18:15:00	5.73712	5.7344	5.73712	0
2022-08-15 18:20:00	5.7382	5.734412	5.7382	0
2022-08-15 18:25:00	5.73928	5.734638	5.73928	0
2022-08-15 18:30:00	5.73823	5.734971	5.73823	0
2022-08-15 18:35:00	5.73823	5.735462	5.73823	0
2022-08-15 18:40:00	5.7361	5.735898	5.7361	0
2022-08-15 18:45:00	5.73344	5.736121	5.73344	0
2022-08-15 18:50:00	5.73131	5.73597	5.73131	0
2022-08-15 18:55:00	5.7329	5.735978	5.7329	0
2022-08-15 19:00:00	5.73237	5.735718	5.73237	0
2022-08-15 19:05:00	5.73394	5.7354	5.73394	0
2022-08-15 19:10:00	5.73447	5.735027	5.73447	0
2022-08-15 19:15:00	5.73765	5.734864	5.73765	0
2022-08-15 19:20:00	5.73817	5.734858	5.73817	0
2022-08-15 19:25:00	5.73869	5.734904	5.73869	0
2022-08-15 19:30:00	5.73708	5.735002	5.73708	0
2022-08-15 19:35:00	5.73654	5.735312	5.73654	0
2022-08-15 19:40:00	5.73439	5.73562	5.73439	0
2022-08-15 19:45:00	5.73385	5.735715	5.73385	0
2022-08-15 19:50:00	5.73171	5.735649	5.73171	0
2022-08-15 19:55:00	5.73171	5.735426	5.73171	0
2022-08-15 20:00:00	5.73332	5.735311	5.73332	0
2022-08-15 20:05:00	5.73332	5.734878	5.73332	0
2022-08-15 20:10:00	5.73493	5.734554	5.73493	0
2022-08-15 20:15:00	5.7376	5.734445	5.7376	0
2022-08-15 20:20:00	5.73868	5.734605	5.73868	0
2022-08-15 20:25:00	5.73976	5.734927	5.73976	0
2022-08-15 20:30:00	5.73818	5.735306	5.73818	0
2022-08-15 20:35:00	5.73766	5.735687	5.73766	0
2022-08-15 20:40:00	5.73448	5.735964	5.73448	0
2022-08-15 20:45:00	5.73289	5.736082	5.73289	0
2022-08-15 20:50:00	5.7313	5.73588	5.7313	0
2022-08-15 20:55:00	5.73132	5.73568	5.73132	0
2022-08-15 21:00:00	5.73293	5.73548	5.73293	0
2022-08-15 21:05:00	5.734	5.73512	5.734	0
2022-08-15 21:10:00	5.73614	5.734866	5.73614	0
2022-08-15 21:15:00	5.73827	5.734717	5.73827	0
2022-08-15 21:20:00	5.73986	5.734885	5.73986	0
2022-08-15 21:25:00	5.73986	5.735105	5.73986	0
2022-08-15 21:30:00	5.73825	5.735482	5.73825	0
2022-08-15 21:35:00	5.73719	5.735912	5.73719	0
2022-08-15 21:40:00	5.73398	5.73618	5.73398	0
2022-08-15 21:45:00	5.73184	5.736232	5.73184	0
2022-08-15 21:50:00	5.72917	5.735856	5.72917	0
2022-08-15 21:55:00	5.7297	5.735426	5.7297	0
2022-08-15 22:00:00	5.7297	5.734782	5.7297	0
2022-08-15 22:05:00	5.7313	5.734085	5.7313	0
2022-08-15 22:10:00	5.7329	5.733389	5.7329	0
2022-08-15 22:15:00	5.73611	5.733014	5.73611	0
2022-08-15 22:20:00	5.73771	5.73296	5.73771	0
2022-08-15 22:25:00	5.73877	5.733118	5.73877	0
2022-08-15 22:30:00	5.7377	5.73349	5.7377	0
2022-08-15 22:35:00	5.7361	5.733916	5.7361	0
2022-08-15 22:40:00	5.73398	5.734397	5.73398	0
2022-08-15 22:45:00	5.73344	5.734771	5.73344	0
2022-08-15 22:50:00	5.73078	5.734879	5.73078	0
2022-08-15 22:55:00	5.73131	5.73488	5.73131	0
2022-08-15 23:00:00	5.73237	5.734827	5.73237	0
2022-08-15 23:05:00	5.73237	5.734453	5.73237	0
2022-08-15 23:10:00	5.73344	5.734026	5.73344	0
2022-08-15 23:15:00	5.73611	5.73376	5.73611	0
2022-08-15 23:20:00	5.73772	5.733762	5.73772	0
2022-08-15 23:25:00	5.73933	5.734085	5.73933	0
2022-08-15 23:30:00	5.73774	5.734461	5.73774	0
2022-08-15 23:35:00	5.73776	5.734893	5.73776	0
2022-08-15 23:40:00	5.73404	5.735219	5.73404	0
2022-08-15 23:45:00	5.73352	5.73544	5.73352	0
2022-08-15 23:50:00	5.73087	5.73529	5.73087	0
2022-08-15 23:55:00	5.73142	5.735195	5.73142	0
2022-08-16 00:00:00	5.73249	5.7351	5.73249	0
2022-08-16 00:05:00	5.73249	5.734738	5.73249	0
2022-08-16 00:10:00	5.73408	5.734374	5.73408	0
2022-08-16 00:15:00	5.73727	5.734168	5.73727	0
2022-08-16 00:20:00	5.73832	5.734226	5.73832	0
2022-08-16 00:25:00	5.7399	5.73444	5.7399	0
2022-08-16 00:30:00	5.73827	5.734863	5.73827	0
2022-08-16 00:35:00	5.73719	5.73523	5.73719	0
2022-08-16 00:40:00	5.73505	5.735648	5.73505	0
2022-08-16 00:45:00	5.73344	5.73585	5.73344	0
2022-08-16 00:50:00	5.73132	5.735733	5.73132	0
2022-08-16 00:55:00	5.73134	5.735618	5.73134	0
2022-08-16 01:00:00	5.73241	5.735451	5.73241	0
2022-08-16 01:05:00	5.73294	5.735018	5.73294	0
2022-08-16 01:10:00	5.73347	5.734533	5.73347	0
2022-08-16 01:15:00	5.73611	5.734154	5.73611	0
2022-08-16 01:20:00	5.73768	5.734095	5.73768	0
2022-08-16 01:25:00	5.73819	5.734195	5.73819	0
2022-08-16 01:30:00	5.73604	5.734294	5.73604	0
2022-08-16 01:35:00	5.73496	5.734446	5.73496	0
2022-08-16 01:40:00	5.73282	5.734596	5.73282	0
2022-08-16 01:45:00	5.7307	5.734532	5.7307	0
2022-08-16 01:50:00	5.72857	5.734148	5.72857	0
2022-08-16 01:55:00	5.72963	5.733817	5.72963	0
2022-08-16 02:00:00	5.73069	5.733539	5.73069	0
2022-08-16 02:05:00	5.73228	5.733156	5.73228	0
2022-08-16 02:10:00	5.73333	5.732721	5.73333	0
2022-08-16 02:15:00	5.73705	5.732607	5.73705	0
2022-08-16 02:20:00	5.73811	5.732814	5.73811	0
2022-08-16 02:25:00	5.7397	5.733288	5.7397	0
2022-08-16 02:30:00	5.73757	5.733763	5.73757	0
2022-08-16 02:35:00	5.73704	5.734397	5.73704	0
2022-08-16 02:40:00	5.73493	5.735033	5.73493	0
2022-08-16 02:45:00	5.73282	5.735352	5.73282	0
2022-08-16 02:50:00	5.73018	5.735301	5.73018	0
2022-08-16 02:55:00	5.73075	5.735148	5.73075	0
2022-08-16 03:00:00	5.73078	5.734893	5.73078	0
2022-08-16 03:05:00	5.7324	5.734428	5.7324	0
2022-08-16 03:10:00	5.73348	5.733965	5.73348	0
2022-08-16 03:15:00	5.73561	5.733556	5.73561	0
2022-08-16 03:20:00	5.73722	5.733521	5.73722	0
2022-08-16 03:25:00	5.73775	5.733592	5.73775	0
2022-08-16 03:30:00	5.73563	5.733662	5.73563	0
2022-08-16 03:35:00	5.73456	5.733836	5.73456	0
2022-08-16 03:40:00	5.73295	5.734113	5.73295	0
2022-08-16 03:45:00	5.73082	5.73412	5.73082	0
2022-08-16 03:50:00	5.7303	5.734072	5.7303	0
2022-08-16 03:55:00	5.72977	5.733809	5.72977	0
2022-08-16 04:00:00	5.73244	5.733705	5.73244	0
2022-08-16 04:05:00	5.73299	5.733443	5.73299	0
2022-08-16 04:10:00	5.73406	5.733127	5.73406	0
2022-08-16 04:15:00	5.73727	5.733079	5.73727	0
2022-08-16 04:20:00	5.73941	5.733457	5.73941	0
2022-08-16 04:25:00	5.73995	5.733996	5.73995	0
2022-08-16 04:30:00	5.73782	5.734483	5.73782	0
2022-08-16 04:35:00	5.73729	5.73513	5.73729	0
2022-08-16 04:40:00	5.73517	5.735617	5.73517	0
2022-08-16 04:45:00	5.73304	5.735944	5.73304	0
2022-08-16 04:50:00	5.73091	5.735791	5.73091	0
2022-08-16 04:55:00	5.7309	5.735582	5.7309	0
2022-08-16 05:00:00	5.73142	5.735318	5.73142	0
2022-08-16 05:05:00	5.733	5.734891	5.733	0
2022-08-16 05:10:00	5.73297	5.734247	5.73297	0
2022-08-16 05:15:00	5.73507	5.733759	5.73507	0
2022-08-16 05:20:00	5.73717	5.733694	5.73717	0
2022-08-16 05:25:00	5.73768	5.733733	5.73768	0
2022-08-16 05:30:00	5.73714	5.73393	5.73714	0
2022-08-16 05:35:00	5.7366	5.734286	5.7366	0
2022-08-16 05:40:00	5.73341	5.734536	5.73341	0
2022-08-16 05:45:00	5.7329	5.734736	5.7329	0
2022-08-16 05:50:00	5.73079	5.734673	5.73079	0
2022-08-16 05:55:00	5.73187	5.73456	5.73187	0
2022-08-16 06:00:00	5.73188	5.734451	5.73188	0
2022-08-16 06:05:00	5.73295	5.734239	5.73295	0
2022-08-16 06:10:00	5.73348	5.73387	5.73348	0
2022-08-16 06:15:00	5.73559	5.733661	5.73559	0
2022-08-16 06:20:00	5.73772	5.733719	5.73772	0
2022-08-16 06:25:00	5.73932	5.733991	5.73932	0
2022-08-16 06:30:00	5.73772	5.734422	5.73772	0
2022-08-16 06:35:00	5.73559	5.734691	5.73559	0
2022-08-16 06:40:00	5.73398	5.73501	5.73398	0
2022-08-16 06:45:00	5.73291	5.735114	5.73291	0
2022-08-16 06:50:00	5.72918	5.734844	5.72918	0
2022-08-16 06:55:00	5.72918	5.734467	5.72918	0
2022-08-16 07:00:00	5.73078	5.734197	5.73078	0
2022-08-16 07:05:00	5.73239	5.733877	5.73239	0
2022-08-16 07:10:00	5.73346	5.733451	5.73346	0
2022-08-16 07:15:00	5.73559	5.733078	5.73559	0
2022-08-16 07:20:00	5.73718	5.733024	5.73718	0
2022-08-16 07:25:00	5.73823	5.733288	5.73823	0
2022-08-16 07:30:00	5.73608	5.733498	5.73608	0
2022-08-16 07:35:00	5.73608	5.733815	5.73608	0
2022-08-16 07:40:00	5.73341	5.734238	5.73341	0
2022-08-16 07:45:00	5.73182	5.734502	5.73182	0
2022-08-16 07:50:00	5.7297	5.734394	5.7297	0
2022-08-16 07:55:00	5.72972	5.734127	5.72972	0
2022-08-16 08:00:00	5.7308	5.733861	5.7308	0
2022-08-16 08:05:00	5.73294	5.733596	5.73294	0
2022-08-16 08:10:00	5.73348	5.733226	5.73348	0
2022-08-16 08:15:00	5.73561	5.732964	5.73561	0
2022-08-16 08:20:00	5.73722	5.733078	5.73722	0
2022-08-16 08:25:00	5.73722	5.733192	5.73722	0
2022-08-16 08:30:00	5.73509	5.73336	5.73509	0
2022-08-16 08:35:00	5.7335	5.733528	5.7335	0
2022-08-16 08:40:00	5.73243	5.733801	5.73243	0
2022-08-16 08:45:00	5.7303	5.733859	5.7303	0
2022-08-16 08:50:00	5.7287	5.733649	5.7287	0
2022-08-16 08:55:00	5.72924	5.733279	5.72924	0
2022-08-16 09:00:00	5.72978	5.732909	5.72978	0
2022-08-16 09:05:00	5.73191	5.732539	5.73191	0
2022-08-16 09:10:00	5.73352	5.732169	5.73352	0
2022-08-16 09:15:00	5.7362	5.732067	5.7362	0
2022-08-16 09:20:00	5.7378	5.732338	5.7378	0
2022-08-16 09:25:00	5.73888	5.732876	5.73888	0
2022-08-16 09:30:00	5.73728	5.733361	5.73728	0
2022-08-16 09:35:00	5.73729	5.73406	5.73729	0
2022-08-16 09:40:00	5.7357	5.73476	5.7357	0
2022-08-16 09:45:00	5.73357	5.735193	5.73357	0
2022-08-16 09:50:00	5.73091	5.735306	5.73091	0
2022-08-16 09:55:00	5.73038	5.735153	5.73038	0
2022-08-16 10:00:00	5.73038	5.734839	5.73038	0
2022-08-16 10:05:00	5.73091	5.73431	5.73091	0
2022-08-16 10:10:00	5.73303	5.733833	5.73303	0
2022-08-16 10:15:00	5.73569	5.733514	5.73569	0
2022-08-16 10:20:00	5.73781	5.733567	5.73781	0
2022-08-16 10:25:00	5.73939	5.733777	5.73939	0
2022-08-16 10:30:00	5.73777	5.733984	5.73777	0
2022-08-16 10:35:00	5.73667	5.734294	5.73667	0
2022-08-16 10:40:00	5.73505	5.734708	5.73505	0
2022-08-16 10:45:00	5.7329	5.73496	5.7329	0
2022-08-16 10:50:00	5.73182	5.735104	5.73182	0
2022-08-16 10:55:00	5.73128	5.735141	5.73128	0
2022-08-16 11:00:00	5.7318	5.735018	5.7318	0
2022-08-16 11:05:00	5.73233	5.734682	5.73233	0
2022-08-16 11:10:00	5.73339	5.73424	5.73339	0
2022-08-16 11:15:00	5.73551	5.733852	5.73551	0
2022-08-16 11:20:00	5.73711	5.733786	5.73711	0
2022-08-16 11:25:00	5.73765	5.733884	5.73765	0
2022-08-16 11:30:00	5.73659	5.734038	5.73659	0
2022-08-16 11:35:00	5.73554	5.734302	5.73554	0
2022-08-16 11:40:00	5.73342	5.734462	5.73342	0
2022-08-16 11:45:00	5.73129	5.734463	5.73129	0
2022-08-16 11:50:00	5.72968	5.734251	5.72968	0
2022-08-16 11:55:00	5.73073	5.734091	5.73073	0
2022-08-16 12:00:00	5.73125	5.733877	5.73125	0
2022-08-16 12:05:00	5.73284	5.73361	5.73284	0
2022-08-16 12:10:00	5.73495	5.733394	5.73495	0
2022-08-16 12:15:00	5.73706	5.733335	5.73706	0
2022-08-16 12:20:00	5.73917	5.733593	5.73917	0
2022-08-16 12:25:00	5.74021	5.73406	5.74021	0
2022-08-16 12:30:00	5.73806	5.734524	5.73806	0
2022-08-16 12:35:00	5.737	5.735095	5.737	0
2022-08-16 12:40:00	5.73381	5.735508	5.73381	0
2022-08-16 12:45:00	5.73171	5.735606	5.73171	0
2022-08-16 12:50:00	5.73013	5.735494	5.73013	0
2022-08-16 12:55:00	5.73068	5.735278	5.73068	0
2022-08-16 13:00:00	5.73069	5.734852	5.73069	0
2022-08-16 13:05:00	5.73229	5.734375	5.73229	0
2022-08-16 13:10:00	5.73336	5.733794	5.73336	0
2022-08-16 13:15:00	5.73389	5.733162	5.73389	0
2022-08-16 13:20:00	5.73551	5.732907	5.73551	0
2022-08-16 13:25:00	5.73711	5.732918	5.73711	0
2022-08-16 13:30:00	5.73445	5.732982	5.73445	0
2022-08-16 13:35:00	5.73445	5.733256	5.73445	0
2022-08-16 13:40:00	5.73285	5.733528	5.73285	0
2022-08-16 13:45:00	5.73125	5.733585	5.73125	0
2022-08-16 13:50:00	5.7302	5.733536	5.7302	0
2022-08-16 13:55:00	5.73128	5.733435	5.73128	0
2022-08-16 14:00:00	5.7329	5.733389	5.7329	0
2022-08-16 14:05:00	5.73291	5.733291	5.73291	0
2022-08-16 14:10:00	5.73507	5.733247	5.73507	0
2022-08-16 14:15:00	5.73722	5.733258	5.73722	0
2022-08-16 14:20:00	5.73882	5.733695	5.73882	0
2022-08-16 14:25:00	5.73936	5.734186	5.73936	0
2022-08-16 14:30:00	5.73723	5.734624	5.73723	0
2022-08-16 14:35:00	5.73722	5.735221	5.73722	0
2022-08-16 14:40:00	5.73402	5.735603	5.73402	0
2022-08-16 14:45:00	5.73241	5.735716	5.73241	0
2022-08-16 14:50:00	5.72975	5.735401	5.72975	0
2022-08-16 14:55:00	5.73029	5.735139	5.73029	0
2022-08-16 15:00:00	5.73082	5.734714	5.73082	0
2022-08-16 15:05:00	5.73242	5.734234	5.73242	0
2022-08-16 15:10:00	5.73295	5.733647	5.73295	0
2022-08-16 15:15:00	5.73562	5.733273	5.73562	0
2022-08-16 15:20:00	5.73667	5.733217	5.73667	0
2022-08-16 15:25:00	5.7372	5.733215	5.7372	0
2022-08-16 15:30:00	5.73613	5.733426	5.73613	0
2022-08-16 15:35:00	5.73506	5.733691	5.73506	0
2022-08-16 15:40:00	5.73294	5.73401	5.73294	0
2022-08-16 15:45:00	5.73081	5.734062	5.73081	0
2022-08-16 15:50:00	5.72975	5.733955	5.72975	0
2022-08-16 15:55:00	5.7308	5.733793	5.7308	0
2022-08-16 16:00:00	5.73133	5.733631	5.73133	0
2022-08-16 16:05:00	5.73237	5.733306	5.73237	0
2022-08-16 16:10:00	5.73342	5.732981	5.73342	0
2022-08-16 16:15:00	5.73608	5.732869	5.73608	0
2022-08-16 16:20:00	5.73768	5.733024	5.73768	0
2022-08-16 16:25:00	5.73875	5.733393	5.73875	0
2022-08-16 16:30:00	5.73716	5.733815	5.73716	0
2022-08-16 16:35:00	5.73663	5.734397	5.73663	0
2022-08-16 16:40:00	5.73504	5.734926	5.73504	0
2022-08-16 16:45:00	5.73291	5.735137	5.73291	0
2022-08-16 16:50:00	5.73078	5.735082	5.73078	0
2022-08-16 16:55:00	5.73078	5.734923	5.73078	0
2022-08-16 17:00:00	5.73132	5.734713	5.73132	0
2022-08-16 17:05:00	5.73185	5.73429	5.73185	0
2022-08-16 17:10:00	5.73291	5.733813	5.73291	0
2022-08-16 17:15:00	5.73503	5.733441	5.73503	0
2022-08-16 17:20:00	5.73608	5.733333	5.73608	0
2022-08-16 17:25:00	5.73715	5.733385	5.73715	0
2022-08-16 17:30:00	5.73501	5.733382	5.73501	0
2022-08-16 17:35:00	5.735	5.733591	5.735	0
2022-08-16 17:40:00	5.73286	5.733799	5.73286	0
2022-08-16 17:45:00	5.73231	5.733952	5.73231	0
2022-08-16 17:50:00	5.73069	5.733889	5.73069	0
2022-08-16 17:55:00	5.73282	5.733986	5.73282	0
2022-08-16 18:00:00	5.73228	5.733923	5.73228	0
2022-08-16 18:05:00	5.73281	5.733701	5.73281	0
2022-08-16 18:10:00	5.73441	5.733534	5.73441	0
2022-08-16 18:15:00	5.73708	5.733527	5.73708	0
2022-08-16 18:20:00	5.7387	5.733896	5.7387	0
2022-08-16 18:25:00	5.73924	5.73432	5.73924	0
2022-08-16 18:30:00	5.73765	5.734799	5.73765	0
2022-08-16 18:35:00	5.73714	5.735282	5.73714	0
2022-08-16 18:40:00	5.73448	5.735661	5.73448	0
2022-08-16 18:45:00	5.73182	5.735561	5.73182	0
2022-08-16 18:50:00	5.73022	5.735355	5.73022	0
2022-08-16 18:55:00	5.72968	5.735042	5.72968	0
2022-08-16 19:00:00	5.73073	5.734674	5.73073	0
2022-08-16 19:05:00	5.73178	5.734144	5.73178	0
2022-08-16 19:10:00	5.73337	5.733611	5.73337	0
2022-08-16 19:15:00	5.73603	5.73329	5.73603	0
2022-08-16 19:20:00	5.73763	5.733288	5.73763	0
2022-08-16 19:25:00	5.73923	5.733497	5.73923	0
2022-08-16 19:30:00	5.73763	5.733812	5.73763	0
2022-08-16 19:35:00	5.73711	5.734341	5.73711	0
2022-08-16 19:40:00	5.73551	5.73487	5.73551	0
2022-08-16 19:45:00	5.73338	5.73524	5.73338	0
2022-08-16 19:50:00	5.73125	5.735292	5.73125	0
2022-08-16 19:55:00	5.73233	5.735347	5.73233	0
2022-08-16 20:00:00	5.73287	5.735297	5.73287	0
2022-08-16 20:05:00	5.73342	5.735036	5.73342	0
2022-08-16 20:10:00	5.73502	5.734775	5.73502	0
2022-08-16 20:15:00	5.73768	5.73462	5.73768	0
2022-08-16 20:20:00	5.73821	5.734678	5.73821	0
2022-08-16 20:25:00	5.73926	5.734893	5.73926	0
2022-08-16 20:30:00	5.73819	5.735161	5.73819	0
2022-08-16 20:35:00	5.73764	5.735587	5.73764	0
2022-08-16 20:40:00	5.73551	5.736013	5.73551	0
2022-08-16 20:45:00	5.73337	5.736117	5.73337	0
2022-08-16 20:50:00	5.73178	5.736008	5.73178	0
2022-08-16 20:55:00	5.73232	5.735898	5.73232	0
2022-08-16 21:00:00	5.73393	5.735789	5.73393	0
2022-08-16 21:05:00	5.73447	5.735468	5.73447	0
2022-08-16 21:10:00	5.73608	5.735255	5.73608	0
2022-08-16 21:15:00	5.73877	5.735206	5.73877	0
2022-08-16 21:20:00	5.74038	5.735425	5.74038	0
2022-08-16 21:25:00	5.74039	5.7357	5.74039	0
2022-08-16 21:30:00	5.73826	5.735975	5.73826	0
2022-08-16 21:35:00	5.73718	5.736356	5.73718	0
2022-08-16 21:40:00	5.7345	5.736628	5.7345	0
2022-08-16 21:45:00	5.73236	5.736632	5.73236	0
2022-08-16 21:50:00	5.72968	5.736207	5.72968	0
2022-08-16 21:55:00	5.73021	5.735781	5.73021	0
2022-08-16 22:00:00	5.73127	5.7353	5.73127	0
2022-08-16 22:05:00	5.73234	5.734657	5.73234	0
2022-08-16 22:10:00	5.7334	5.733959	5.7334	0
2022-08-16 22:15:00	5.73661	5.733581	5.73661	0
2022-08-16 22:20:00	5.73874	5.733629	5.73874	0
2022-08-16 22:25:00	5.74034	5.733945	5.74034	0
2022-08-16 22:30:00	5.73877	5.734372	5.73877	0
2022-08-16 22:35:00	5.73823	5.734959	5.73823	0
2022-08-16 22:40:00	5.73718	5.735709	5.73718	0
2022-08-16 22:45:00	5.73665	5.736353	5.73665	0
2022-08-16 22:50:00	5.73344	5.73657	5.73344	0
2022-08-16 22:55:00	5.73344	5.73668	5.73344	0
2022-08-16 23:00:00	5.73396	5.736736	5.73396	0
2022-08-16 23:05:00	5.73501	5.736576	5.73501	0
2022-08-16 23:10:00	5.73608	5.73631	5.73608	0
2022-08-16 23:15:00	5.73823	5.736099	5.73823	0
2022-08-16 23:20:00	5.7393	5.736152	5.7393	0
2022-08-16 23:25:00	5.73985	5.736314	5.73985	0
2022-08-16 23:30:00	5.73773	5.736369	5.73773	0
2022-08-16 23:35:00	5.73721	5.736425	5.73721	0
2022-08-16 23:40:00	5.73507	5.736588	5.73507	0
2022-08-16 23:45:00	5.73292	5.736536	5.73292	0
2022-08-16 23:50:00	5.73077	5.736217	5.73077	0
2022-08-16 23:55:00	5.73288	5.736004	5.73288	0
2022-08-17 00:00:00	5.7334	5.735736	5.7334	0
2022-08-17 00:05:00	5.73497	5.73541	5.73497	0
2022-08-17 00:10:00	5.73709	5.735189	5.73709	0
2022-08-17 00:15:00	5.73922	5.735126	5.73922	0
2022-08-17 00:20:00	5.74135	5.735488	5.74135	0
2022-08-17 00:25:00	5.74189	5.735956	5.74189	0
2022-08-17 00:30:00	5.74137	5.736586	5.74137	0
2022-08-17 00:35:00	5.74085	5.737379	5.74085	0
2022-08-17 00:40:00	5.73873	5.738175	5.73873	0
2022-08-17 00:45:00	5.73661	5.738548	5.73661	0
2022-08-17 00:50:00	5.73502	5.73871	5.73502	0
2022-08-17 00:55:00	5.73555	5.738768	5.73555	0
2022-08-17 01:00:00	5.73555	5.738614	5.73555	0
2022-08-17 01:05:00	5.73609	5.738301	5.73609	0
2022-08-17 01:10:00	5.73769	5.737935	5.73769	0
2022-08-17 01:15:00	5.73984	5.73773	5.73984	0
2022-08-17 01:20:00	5.74145	5.737738	5.74145	0
2022-08-17 01:25:00	5.74199	5.737852	5.74199	0
2022-08-17 01:30:00	5.74039	5.738018	5.74039	0
2022-08-17 01:35:00	5.73984	5.738341	5.73984	0
2022-08-17 01:40:00	5.73716	5.738555	5.73716	0
2022-08-17 01:45:00	5.73555	5.738555	5.73555	0
2022-08-17 01:50:00	5.73394	5.738394	5.73394	0
2022-08-17 01:55:00	5.73447	5.738232	5.73447	0
2022-08-17 02:00:00	5.73554	5.738017	5.73554	0
2022-08-17 02:05:00	5.73713	5.737746	5.73713	0
2022-08-17 02:10:00	5.73818	5.737419	5.73818	0
2022-08-17 02:15:00	5.74083	5.737303	5.74083	0
2022-08-17 02:20:00	5.74135	5.737399	5.74135	0
2022-08-17 02:25:00	5.74294	5.737709	5.74294	0
2022-08-17 02:30:00	5.74134	5.738127	5.74134	0
2022-08-17 02:35:00	5.74029	5.738601	5.74029	0
2022-08-17 02:40:00	5.73817	5.739024	5.73817	0
2022-08-17 02:45:00	5.73712	5.739289	5.73712	0
2022-08-17 02:50:00	5.73449	5.739184	5.73449	0
2022-08-17 02:55:00	5.73451	5.738922	5.73451	0
2022-08-17 03:00:00	5.73507	5.738611	5.73507	0
2022-08-17 03:05:00	5.73668	5.738196	5.73668	0
2022-08-17 03:10:00	5.73775	5.737836	5.73775	0
2022-08-17 03:15:00	5.74042	5.737584	5.74042	0
2022-08-17 03:20:00	5.74256	5.737706	5.74256	0
2022-08-17 03:25:00	5.74363	5.73804	5.74363	0
2022-08-17 03:30:00	5.74149	5.738372	5.74149	0
2022-08-17 03:35:00	5.7399	5.73865	5.7399	0
2022-08-17 03:40:00	5.73777	5.738978	5.73777	0
2022-08-17 03:45:00	5.73509	5.739036	5.73509	0
2022-08-17 03:50:00	5.73402	5.738931	5.73402	0
2022-08-17 03:55:00	5.734	5.738663	5.734	0
2022-08-17 04:00:00	5.73611	5.738499	5.73611	0
2022-08-17 04:05:00	5.73716	5.738173	5.73716	0
2022-08-17 04:10:00	5.73767	5.737684	5.73767	0
2022-08-17 04:15:00	5.74084	5.737405	5.74084	0
2022-08-17 04:20:00	5.74136	5.737392	5.74136	0
2022-08-17 04:25:00	5.74187	5.737589	5.74187	0
2022-08-17 04:30:00	5.74079	5.737891	5.74079	0
2022-08-17 04:35:00	5.74025	5.738407	5.74025	0
2022-08-17 04:40:00	5.73811	5.738816	5.73811	0
2022-08-17 04:45:00	5.73704	5.73912	5.73704	0
2022-08-17 04:50:00	5.73493	5.739002	5.73493	0
2022-08-17 04:55:00	5.73654	5.73894	5.73654	0
2022-08-17 05:00:00	5.73709	5.738882	5.73709	0
2022-08-17 05:05:00	5.7387	5.738668	5.7387	0
2022-08-17 05:10:00	5.74032	5.738564	5.74032	0
2022-08-17 05:15:00	5.74247	5.738624	5.74247	0
2022-08-17 05:20:00	5.74409	5.738954	5.74409	0
2022-08-17 05:25:00	5.74517	5.739446	5.74517	0
2022-08-17 05:30:00	5.74199	5.739834	5.74199	0
2022-08-17 05:35:00	5.74145	5.740275	5.74145	0
2022-08-17 05:40:00	5.7388	5.740662	5.7388	0
2022-08-17 05:45:00	5.73666	5.740674	5.73666	0
2022-08-17 05:50:00	5.734	5.740365	5.734	0
2022-08-17 05:55:00	5.734	5.739895	5.734	0
2022-08-17 06:00:00	5.73507	5.73937	5.73507	0
2022-08-17 06:05:00	5.7356	5.738683	5.7356	0
2022-08-17 06:10:00	5.7372	5.737994	5.7372	0
2022-08-17 06:15:00	5.73987	5.737464	5.73987	0
2022-08-17 06:20:00	5.74146	5.737411	5.74146	0
2022-08-17 06:25:00	5.74359	5.737625	5.74359	0
2022-08-17 06:30:00	5.74144	5.737889	5.74144	0
2022-08-17 06:35:00	5.74142	5.738365	5.74142	0
2022-08-17 06:40:00	5.73927	5.738892	5.73927	0
2022-08-17 06:45:00	5.73712	5.739204	5.73712	0
2022-08-17 06:50:00	5.73444	5.739141	5.73444	0
2022-08-17 06:55:00	5.73443	5.739024	5.73443	0
2022-08-17 07:00:00	5.73389	5.738693	5.73389	0
2022-08-17 07:05:00	5.73496	5.738202	5.73496	0
2022-08-17 07:10:00	5.7371	5.737766	5.7371	0
2022-08-17 07:15:00	5.7403	5.737437	5.7403	0
2022-08-17 07:20:00	5.74139	5.737432	5.74139	0
2022-08-17 07:25:00	5.74352	5.737642	5.74352	0
2022-08-17 07:30:00	5.74246	5.737961	5.74246	0
2022-08-17 07:35:00	5.74193	5.738442	5.74193	0
2022-08-17 07:40:00	5.74087	5.739085	5.74087	0
2022-08-17 07:45:00	5.73821	5.739463	5.73821	0
2022-08-17 07:50:00	5.73662	5.739736	5.73662	0
2022-08-17 07:55:00	5.73715	5.739955	5.73715	0
2022-08-17 08:00:00	5.73715	5.73996	5.73715	0
2022-08-17 08:05:00	5.73821	5.739751	5.73821	0
2022-08-17 08:10:00	5.73981	5.739593	5.73981	0
2022-08-17 08:15:00	5.74195	5.739436	5.74195	0
2022-08-17 08:20:00	5.74356	5.739546	5.74356	0
2022-08-17 08:25:00	5.74463	5.739816	5.74463	0
2022-08-17 08:30:00	5.74199	5.739928	5.74199	0
2022-08-17 08:35:00	5.74146	5.740253	5.74146	0
2022-08-17 08:40:00	5.7388	5.740471	5.7388	0
2022-08-17 08:45:00	5.73612	5.740368	5.73612	0
2022-08-17 08:50:00	5.73398	5.740051	5.73398	0
2022-08-17 08:55:00	5.73504	5.739734	5.73504	0
2022-08-17 09:00:00	5.73609	5.739362	5.73609	0
2022-08-17 09:05:00	5.73714	5.738881	5.73714	0
2022-08-17 09:10:00	5.73819	5.738344	5.73819	0
2022-08-17 09:15:00	5.74136	5.738017	5.74136	0
2022-08-17 09:20:00	5.7424	5.738058	5.7424	0
2022-08-17 09:25:00	5.74398	5.73831	5.74398	0
2022-08-17 09:30:00	5.74184	5.738614	5.74184	0
2022-08-17 09:35:00	5.7413	5.739132	5.7413	0
2022-08-17 09:40:00	5.73864	5.739598	5.73864	0
2022-08-17 09:45:00	5.73703	5.739797	5.73703	0
2022-08-17 09:50:00	5.73385	5.739573	5.73385	0
2022-08-17 09:55:00	5.73439	5.739298	5.73439	0
2022-08-17 10:00:00	5.73546	5.739025	5.73546	0
2022-08-17 10:05:00	5.73707	5.738596	5.73707	0
2022-08-17 10:10:00	5.73814	5.73817	5.73814	0
2022-08-17 10:15:00	5.74079	5.737851	5.74079	0
2022-08-17 10:20:00	5.74239	5.737906	5.74239	0
2022-08-17 10:25:00	5.74343	5.738119	5.74343	0
2022-08-17 10:30:00	5.74182	5.738437	5.74182	0
2022-08-17 10:35:00	5.74127	5.738861	5.74127	0
2022-08-17 10:40:00	5.73914	5.73939	5.73914	0
2022-08-17 10:45:00	5.73701	5.739652	5.73701	0
2022-08-17 10:50:00	5.73489	5.739595	5.73489	0
2022-08-17 10:55:00	5.73437	5.739325	5.73437	0
2022-08-17 11:00:00	5.73545	5.739056	5.73545	0
2022-08-17 11:05:00	5.73439	5.738416	5.73439	0
2022-08-17 11:10:00	5.73758	5.737935	5.73758	0
2022-08-17 11:15:00	5.73918	5.73751	5.73918	0
2022-08-17 11:20:00	5.74131	5.737459	5.74131	0
2022-08-17 11:25:00	5.74185	5.737517	5.74185	0
2022-08-17 11:30:00	5.74078	5.737681	5.74078	0
2022-08-17 11:35:00	5.74023	5.738003	5.74023	0
2022-08-17 11:40:00	5.73807	5.738321	5.73807	0
2022-08-17 11:45:00	5.73645	5.738529	5.73645	0
2022-08-17 11:50:00	5.73536	5.73852	5.73536	0
2022-08-17 11:55:00	5.73534	5.738615	5.73534	0
2022-08-17 12:00:00	5.73534	5.738391	5.73534	0
2022-08-17 12:05:00	5.73587	5.73806	5.73587	0
2022-08-17 12:10:00	5.73745	5.737674	5.73745	0
2022-08-17 12:15:00	5.74011	5.7375	5.74011	0
2022-08-17 12:20:00	5.7417	5.737592	5.7417	0
2022-08-17 12:25:00	5.74223	5.737792	5.74223	0
2022-08-17 12:30:00	5.74116	5.738101	5.74116	0
2022-08-17 12:35:00	5.74062	5.738518	5.74062	0
2022-08-17 12:40:00	5.73794	5.738776	5.73794	0
2022-08-17 12:45:00	5.7374	5.738982	5.7374	0
2022-08-17 12:50:00	5.73526	5.738974	5.73526	0
2022-08-17 12:55:00	5.73633	5.73902	5.73633	0
2022-08-17 13:00:00	5.73686	5.738961	5.73686	0
2022-08-17 13:05:00	5.7374	5.73869	5.7374	0
2022-08-17 13:10:00	5.73793	5.738313	5.73793	0
2022-08-17 13:15:00	5.74006	5.738096	5.74006	0
2022-08-17 13:20:00	5.74166	5.738146	5.74166	0
2022-08-17 13:25:00	5.74221	5.738305	5.74221	0
2022-08-17 13:30:00	5.74116	5.738627	5.74116	0
2022-08-17 13:35:00	5.73902	5.738789	5.73902	0
2022-08-17 13:40:00	5.73689	5.738952	5.73689	0
2022-08-17 13:45:00	5.73476	5.738795	5.73476	0
2022-08-17 13:50:00	5.73423	5.738532	5.73423	0
2022-08-17 13:55:00	5.73425	5.738217	5.73425	0
2022-08-17 14:00:00	5.73586	5.73801	5.73586	0
2022-08-17 14:05:00	5.73748	5.737752	5.73748	0
2022-08-17 14:10:00	5.73856	5.737442	5.73856	0
2022-08-17 14:15:00	5.74175	5.737396	5.74175	0
2022-08-17 14:20:00	5.7428	5.73756	5.7428	0
2022-08-17 14:25:00	5.74331	5.737989	5.74331	0
2022-08-17 14:30:00	5.74224	5.738524	5.74224	0
2022-08-17 14:35:00	5.74116	5.739164	5.74116	0
2022-08-17 14:40:00	5.73849	5.73959	5.73849	0
2022-08-17 14:45:00	5.7369	5.739855	5.7369	0
2022-08-17 14:50:00	5.73477	5.739746	5.73477	0
2022-08-17 14:55:00	5.73585	5.739583	5.73585	0
2022-08-17 15:00:00	5.73588	5.739315	5.73588	0
2022-08-17 15:05:00	5.73698	5.738838	5.73698	0
2022-08-17 15:10:00	5.73753	5.738311	5.73753	0
2022-08-17 15:15:00	5.74075	5.738055	5.74075	0
2022-08-17 15:20:00	5.74237	5.738068	5.74237	0
2022-08-17 15:25:00	5.74345	5.738297	5.74345	0
2022-08-17 15:30:00	5.74186	5.738634	5.74186	0
2022-08-17 15:35:00	5.74133	5.739077	5.74133	0
2022-08-17 15:40:00	5.73975	5.739575	5.73975	0
2022-08-17 15:45:00	5.7371	5.7397	5.7371	0
2022-08-17 15:50:00	5.73551	5.739663	5.73551	0
2022-08-17 15:55:00	5.73658	5.739623	5.73658	0
2022-08-17 16:00:00	5.73711	5.739581	5.73711	0
2022-08-17 16:05:00	5.73712	5.739218	5.73712	0
2022-08-17 16:10:00	5.73819	5.7388	5.73819	0
2022-08-17 16:15:00	5.74084	5.738539	5.74084	0
2022-08-17 16:20:00	5.74297	5.73865	5.74297	0
2022-08-17 16:25:00	5.74348	5.738865	5.74348	0
2022-08-17 16:30:00	5.74133	5.739023	5.74133	0
2022-08-17 16:35:00	5.74132	5.739445	5.74132	0
2022-08-17 16:40:00	5.7397	5.739864	5.7397	0
2022-08-17 16:45:00	5.73755	5.739961	5.73755	0
2022-08-17 16:50:00	5.73647	5.739897	5.73647	0
2022-08-17 16:55:00	5.73646	5.739831	5.73646	0
2022-08-17 17:00:00	5.73698	5.73971	5.73698	0
2022-08-17 17:05:00	5.73697	5.739323	5.73697	0
2022-08-17 17:10:00	5.73908	5.738934	5.73908	0
2022-08-17 17:15:00	5.7412	5.738706	5.7412	0
2022-08-17 17:20:00	5.74173	5.738746	5.74173	0
2022-08-17 17:25:00	5.7428	5.738894	5.7428	0
2022-08-17 17:30:00	5.74175	5.739099	5.74175	0
2022-08-17 17:35:00	5.74124	5.739468	5.74124	0
2022-08-17 17:40:00	5.73807	5.739628	5.73807	0
2022-08-17 17:45:00	5.73703	5.739685	5.73703	0
2022-08-17 17:50:00	5.73546	5.739533	5.73546	0
2022-08-17 17:55:00	5.7355	5.739386	5.7355	0
2022-08-17 18:00:00	5.73659	5.739137	5.73659	0
2022-08-17 18:05:00	5.73769	5.738786	5.73769	0
2022-08-17 18:10:00	5.73824	5.738437	5.73824	0
2022-08-17 18:15:00	5.74092	5.738249	5.74092	0
2022-08-17 18:20:00	5.74145	5.738219	5.74145	0
2022-08-17 18:25:00	5.7425	5.738345	5.7425	0
2022-08-17 18:30:00	5.74141	5.738679	5.74141	0
2022-08-17 18:35:00	5.74031	5.739007	5.74031	0
2022-08-17 18:40:00	5.73761	5.739222	5.73761	0
2022-08-17 18:45:00	5.73707	5.739379	5.73707	0
2022-08-17 18:50:00	5.73546	5.739266	5.73546	0
2022-08-17 18:55:00	5.73599	5.739096	5.73599	0
2022-08-17 19:00:00	5.73652	5.738924	5.73652	0
2022-08-17 19:05:00	5.73758	5.73859	5.73758	0
2022-08-17 19:10:00	5.73917	5.738362	5.73917	0
2022-08-17 19:15:00	5.74182	5.738294	5.74182	0
2022-08-17 19:20:00	5.74287	5.73844	5.74287	0
2022-08-17 19:25:00	5.74394	5.738803	5.74394	0
2022-08-17 19:30:00	5.74182	5.739224	5.74182	0
2022-08-17 19:35:00	5.74129	5.739646	5.74129	0
2022-08-17 19:40:00	5.7381	5.73991	5.7381	0
2022-08-17 19:45:00	5.73596	5.739907	5.73596	0
2022-08-17 19:50:00	5.73434	5.739689	5.73434	0
2022-08-17 19:55:00	5.73538	5.739469	5.73538	0
2022-08-17 20:00:00	5.73589	5.739141	5.73589	0
2022-08-17 20:05:00	5.73749	5.738708	5.73749	0
2022-08-17 20:10:00	5.73963	5.738384	5.73963	0
2022-08-17 20:15:00	5.74231	5.738221	5.74231	0
2022-08-17 20:20:00	5.74446	5.738485	5.74446	0
2022-08-17 20:25:00	5.745	5.738856	5.745	0
2022-08-17 20:30:00	5.74341	5.739387	5.74341	0
2022-08-17 20:35:00	5.74236	5.740027	5.74236	0
2022-08-17 20:40:00	5.74023	5.740616	5.74023	0
2022-08-17 20:45:00	5.73757	5.740835	5.73757	0
2022-08-17 20:50:00	5.73599	5.740845	5.73599	0
2022-08-17 20:55:00	5.73548	5.740644	5.73548	0
2022-08-17 21:00:00	5.73709	5.74039	5.73709	0
2022-08-17 21:05:00	5.73765	5.739924	5.73765	0
2022-08-17 21:10:00	5.73765	5.739243	5.73765	0
2022-08-17 21:15:00	5.73977	5.73872	5.73977	0
2022-08-17 21:20:00	5.74134	5.738513	5.74134	0
2022-08-17 21:25:00	5.74184	5.738461	5.74184	0
2022-08-17 21:30:00	5.7402	5.738458	5.7402	0
2022-08-17 21:35:00	5.73857	5.738558	5.73857	0
2022-08-17 21:40:00	5.73696	5.738655	5.73696	0
2022-08-17 21:45:00	5.73484	5.738591	5.73484	0
2022-08-17 21:50:00	5.73379	5.738261	5.73379	0
2022-08-17 21:55:00	5.7354	5.738036	5.7354	0
2022-08-17 22:00:00	5.73703	5.737974	5.73703	0
2022-08-17 22:05:00	5.73704	5.737701	5.73704	0
2022-08-17 22:10:00	5.7376	5.737327	5.7376	0
2022-08-17 22:15:00	5.74082	5.737225	5.74082	0
2022-08-17 22:20:00	5.7419	5.737395	5.7419	0
2022-08-17 22:25:00	5.74351	5.737889	5.74351	0
2022-08-17 22:30:00	5.74138	5.738331	5.74138	0
2022-08-17 22:35:00	5.74031	5.738878	5.74031	0
2022-08-17 22:40:00	5.73764	5.739263	5.73764	0
2022-08-17 22:45:00	5.73604	5.739327	5.73604	0
2022-08-17 22:50:00	5.73443	5.739067	5.73443	0
2022-08-17 22:55:00	5.73387	5.73875	5.73387	0
2022-08-17 23:00:00	5.73492	5.738482	5.73492	0
2022-08-17 23:05:00	5.73543	5.737943	5.73543	0
2022-08-17 23:10:00	5.73756	5.737509	5.73756	0
2022-08-17 23:15:00	5.74021	5.737179	5.74021	0
2022-08-17 23:20:00	5.74183	5.737224	5.74183	0
2022-08-17 23:25:00	5.74238	5.737431	5.74238	0
2022-08-17 23:30:00	5.74133	5.7378	5.74133	0
2022-08-17 23:35:00	5.74027	5.738223	5.74027	0
2022-08-17 23:40:00	5.73815	5.738595	5.73815	0
2022-08-17 23:45:00	5.73655	5.738863	5.73655	0
2022-08-17 23:50:00	5.73494	5.738865	5.73494	0
2022-08-17 23:55:00	5.7344	5.738762	5.7344	0
2022-08-18 00:00:00	5.736	5.738606	5.736	0
2022-08-18 00:05:00	5.73706	5.738291	5.73706	0
2022-08-18 00:10:00	5.73867	5.737975	5.73867	0
2022-08-18 00:15:00	5.74134	5.737871	5.74134	0
2022-08-18 00:20:00	5.74189	5.737927	5.74189	0
2022-08-18 00:25:00	5.74243	5.738143	5.74243	0
2022-08-18 00:30:00	5.74137	5.738465	5.74137	0
2022-08-18 00:35:00	5.7403	5.73884	5.7403	0
2022-08-18 00:40:00	5.73765	5.739111	5.73765	0
2022-08-18 00:45:00	5.73606	5.739277	5.73606	0
2022-08-18 00:50:00	5.73395	5.739072	5.73395	0
2022-08-18 00:55:00	5.7345	5.738816	5.7345	0
2022-08-18 01:00:00	5.73505	5.738454	5.73505	0
2022-08-18 01:05:00	5.73614	5.737934	5.73614	0
2022-08-18 01:10:00	5.73776	5.737521	5.73776	0
2022-08-18 01:15:00	5.73991	5.737269	5.73991	0
2022-08-18 01:20:00	5.74204	5.737336	5.74204	0
2022-08-18 01:25:00	5.74257	5.737563	5.74257	0
2022-08-18 01:30:00	5.74149	5.737947	5.74149	0
2022-08-18 01:35:00	5.74042	5.738383	5.74042	0
2022-08-18 01:40:00	5.73826	5.738814	5.73826	0
2022-08-18 01:45:00	5.73716	5.73908	5.73716	0
2022-08-18 01:50:00	5.73501	5.739076	5.73501	0
2022-08-18 01:55:00	5.735	5.738962	5.735	0
2022-08-18 02:00:00	5.73553	5.738739	5.73553	0
2022-08-18 02:05:00	5.73712	5.73846	5.73712	0
2022-08-18 02:10:00	5.73819	5.738075	5.73819	0
2022-08-18 02:15:00	5.74085	5.737903	5.74085	0
2022-08-18 02:20:00	5.74191	5.737945	5.74191	0
2022-08-18 02:25:00	5.74192	5.738095	5.74192	0
2022-08-18 02:30:00	5.74033	5.738302	5.74033	0
2022-08-18 02:35:00	5.73822	5.738408	5.73822	0
2022-08-18 02:40:00	5.73664	5.738571	5.73664	0
2022-08-18 02:45:00	5.734	5.738471	5.734	0
2022-08-18 02:50:00	5.73295	5.738213	5.73295	0
2022-08-18 02:55:00	5.73296	5.737797	5.73296	0
2022-08-18 03:00:00	5.73403	5.737381	5.73403	0
2022-08-18 03:05:00	5.73563	5.736859	5.73563	0
2022-08-18 03:10:00	5.73776	5.736444	5.73776	0
2022-08-18 03:15:00	5.7399	5.736242	5.7399	0
2022-08-18 03:20:00	5.7415	5.736359	5.7415	0
2022-08-18 03:25:00	5.74204	5.736741	5.74204	0
2022-08-18 03:30:00	5.73939	5.737016	5.73939	0
2022-08-18 03:35:00	5.73939	5.737555	5.73939	0
2022-08-18 03:40:00	5.73725	5.737985	5.73725	0
2022-08-18 03:45:00	5.73458	5.738147	5.73458	0
2022-08-18 03:50:00	5.73299	5.738043	5.73299	0
2022-08-18 03:55:00	5.73352	5.737832	5.73352	0
2022-08-18 04:00:00	5.73512	5.737568	5.73512	0
2022-08-18 04:05:00	5.73566	5.737144	5.73566	0
2022-08-18 04:10:00	5.73779	5.736773	5.73779	0
2022-08-18 04:15:00	5.73993	5.736562	5.73993	0
2022-08-18 04:20:00	5.74207	5.73683	5.74207	0
2022-08-18 04:25:00	5.74314	5.737205	5.74314	0
2022-08-18 04:30:00	5.74155	5.737635	5.74155	0
2022-08-18 04:35:00	5.73995	5.738172	5.73995	0
2022-08-18 04:40:00	5.73782	5.738655	5.73782	0
2022-08-18 04:45:00	5.73567	5.73887	5.73567	0
2022-08-18 04:50:00	5.733	5.738658	5.733	0
2022-08-18 04:55:00	5.73406	5.738498	5.73406	0
2022-08-18 05:00:00	5.73405	5.738124	5.73405	0
2022-08-18 05:05:00	5.73511	5.737642	5.73511	0
2022-08-18 05:10:00	5.73723	5.737158	5.73723	0
2022-08-18 05:15:00	5.73936	5.73678	5.73936	0
2022-08-18 05:20:00	5.74149	5.736774	5.74149	0
2022-08-18 05:25:00	5.74149	5.736928	5.74149	0
2022-08-18 05:30:00	5.73989	5.737135	5.73989	0
2022-08-18 05:35:00	5.73829	5.737397	5.73829	0
2022-08-18 05:40:00	5.73722	5.737819	5.73722	0
2022-08-18 05:45:00	5.73402	5.737815	5.73402	0
2022-08-18 05:50:00	5.73297	5.737707	5.73297	0
2022-08-18 05:55:00	5.73297	5.737493	5.73297	0
2022-08-18 06:00:00	5.73405	5.737175	5.73405	0
2022-08-18 06:05:00	5.73406	5.736645	5.73406	0
2022-08-18 06:10:00	5.7362	5.736116	5.7362	0
2022-08-18 06:15:00	5.73834	5.735801	5.73834	0
2022-08-18 06:20:00	5.74101	5.735913	5.74101	0
2022-08-18 06:25:00	5.74208	5.736292	5.74208	0
2022-08-18 06:30:00	5.73996	5.736566	5.73996	0
2022-08-18 06:35:00	5.73836	5.737	5.73836	0
2022-08-18 06:40:00	5.73676	5.737379	5.73676	0
2022-08-18 06:45:00	5.73408	5.73749	5.73408	0
2022-08-18 06:50:00	5.73248	5.737333	5.73248	0
2022-08-18 06:55:00	5.73299	5.737226	5.73299	0
2022-08-18 07:00:00	5.73404	5.73701	5.73404	0
2022-08-18 07:05:00	5.73348	5.736524	5.73348	0
2022-08-18 07:10:00	5.73612	5.736035	5.73612	0
2022-08-18 07:15:00	5.73825	5.735652	5.73825	0
2022-08-18 07:20:00	5.73984	5.73564	5.73984	0
2022-08-18 07:25:00	5.74145	5.735949	5.74145	0
2022-08-18 07:30:00	5.73933	5.736206	5.73933	0
2022-08-18 07:35:00	5.73827	5.736625	5.73827	0
2022-08-18 07:40:00	5.73616	5.736993	5.73616	0
2022-08-18 07:45:00	5.73404	5.737098	5.73404	0
2022-08-18 07:50:00	5.73245	5.736939	5.73245	0
2022-08-18 07:55:00	5.733	5.736891	5.733	0
2022-08-18 08:00:00	5.73301	5.73658	5.73301	0
2022-08-18 08:05:00	5.73409	5.736164	5.73409	0
2022-08-18 08:10:00	5.73569	5.735749	5.73569	0
2022-08-18 08:15:00	5.73836	5.73544	5.73836	0
2022-08-18 08:20:00	5.73996	5.735503	5.73996	0
2022-08-18 08:25:00	5.7421	5.735886	5.7421	0
2022-08-18 08:30:00	5.7389	5.73616	5.7389	0
2022-08-18 08:35:00	5.73837	5.736593	5.73837	0
2022-08-18 08:40:00	5.73571	5.736919	5.73571	0
2022-08-18 08:45:00	5.73411	5.73703	5.73411	0
2022-08-18 08:50:00	5.73198	5.736927	5.73198	0
2022-08-18 08:55:00	5.73411	5.736929	5.73411	0
2022-08-18 09:00:00	5.73411	5.736771	5.73411	0
2022-08-18 09:05:00	5.73464	5.736399	5.73464	0
2022-08-18 09:10:00	5.73624	5.736027	5.73624	0
2022-08-18 09:15:00	5.73837	5.735654	5.73837	0
2022-08-18 09:20:00	5.73944	5.735708	5.73944	0
2022-08-18 09:25:00	5.7405	5.735921	5.7405	0
2022-08-18 09:30:00	5.73784	5.736134	5.73784	0
2022-08-18 09:35:00	5.73784	5.736507	5.73784	0
2022-08-18 09:40:00	5.73571	5.73688	5.73571	0
2022-08-18 09:45:00	5.73358	5.736827	5.73358	0
2022-08-18 09:50:00	5.73198	5.736614	5.73198	0
2022-08-18 09:55:00	5.73197	5.736347	5.73197	0
2022-08-18 10:00:00	5.73249	5.735972	5.73249	0
2022-08-18 10:05:00	5.73355	5.73549	5.73355	0
2022-08-18 10:10:00	5.7362	5.735166	5.7362	0
2022-08-18 10:15:00	5.73884	5.735	5.73884	0
2022-08-18 10:20:00	5.74095	5.735311	5.74095	0
2022-08-18 10:25:00	5.74201	5.735728	5.74201	0
2022-08-18 10:30:00	5.73987	5.736144	5.73987	0
2022-08-18 10:35:00	5.73985	5.736771	5.73985	0
2022-08-18 10:40:00	5.73718	5.737291	5.73718	0
2022-08-18 10:45:00	5.73449	5.737543	5.73449	0
2022-08-18 10:50:00	5.73287	5.737581	5.73287	0
2022-08-18 10:55:00	5.73285	5.737511	5.73285	0
2022-08-18 11:00:00	5.73337	5.737228	5.73337	0
2022-08-18 11:05:00	5.7339	5.736734	5.7339	0
2022-08-18 11:10:00	5.73655	5.736294	5.73655	0
2022-08-18 11:15:00	5.73815	5.735908	5.73815	0
2022-08-18 11:20:00	5.74027	5.735948	5.74027	0
2022-08-18 11:25:00	5.74132	5.736095	5.74132	0
2022-08-18 11:30:00	5.73968	5.736345	5.73968	0
2022-08-18 11:35:00	5.73805	5.736701	5.73805	0
2022-08-18 11:40:00	5.73536	5.73695	5.73536	0
2022-08-18 11:45:00	5.73373	5.737038	5.73373	0
2022-08-18 11:50:00	5.73211	5.736912	5.73211	0
2022-08-18 11:55:00	5.73261	5.736783	5.73261	0
2022-08-18 12:00:00	5.7326	5.736388	5.7326	0
2022-08-18 12:05:00	5.73312	5.735885	5.73312	0
2022-08-18 12:10:00	5.73472	5.73533	5.73472	0
2022-08-18 12:15:00	5.73687	5.734885	5.73687	0
2022-08-18 12:20:00	5.73902	5.734819	5.73902	0
2022-08-18 12:25:00	5.74063	5.735077	5.74063	0
2022-08-18 12:30:00	5.73852	5.735393	5.73852	0
2022-08-18 12:35:00	5.73745	5.735765	5.73745	0
2022-08-18 12:40:00	5.73693	5.736247	5.73693	0
2022-08-18 12:45:00	5.7348	5.736466	5.7348	0
2022-08-18 12:50:00	5.73269	5.736475	5.73269	0
2022-08-18 12:55:00	5.73377	5.73654	5.73377	0
2022-08-18 13:00:00	5.73432	5.7365	5.73432	0
2022-08-18 13:05:00	5.73593	5.736406	5.73593	0
2022-08-18 13:10:00	5.73754	5.736258	5.73754	0
2022-08-18 13:15:00	5.74021	5.736216	5.74021	0
2022-08-18 13:20:00	5.74127	5.736491	5.74127	0
2022-08-18 13:25:00	5.74232	5.736978	5.74232	0
2022-08-18 13:30:00	5.74017	5.737302	5.74017	0
2022-08-18 13:35:00	5.7391	5.737732	5.7391	0
2022-08-18 13:40:00	5.73699	5.738162	5.73699	0
2022-08-18 13:45:00	5.73487	5.738272	5.73487	0
2022-08-18 13:50:00	5.73275	5.738115	5.73275	0
2022-08-18 13:55:00	5.73328	5.73785	5.73328	0
2022-08-18 14:00:00	5.73489	5.737585	5.73489	0
2022-08-18 14:05:00	5.73489	5.737053	5.73489	0
2022-08-18 14:10:00	5.73703	5.736629	5.73703	0
2022-08-18 14:15:00	5.73969	5.736366	5.73969	0
2022-08-18 14:20:00	5.74129	5.736478	5.74129	0
2022-08-18 14:25:00	5.74237	5.736805	5.74237	0
2022-08-18 14:30:00	5.74025	5.737131	5.74025	0
2022-08-18 14:35:00	5.73919	5.737563	5.73919	0
2022-08-18 14:40:00	5.7376	5.738048	5.7376	0
2022-08-18 14:45:00	5.73494	5.738214	5.73494	0
2022-08-18 14:50:00	5.73335	5.73806	5.73335	0
2022-08-18 14:55:00	5.73336	5.737907	5.73336	0
2022-08-18 15:00:00	5.73496	5.7377	5.73496	0
2022-08-18 15:05:00	5.73548	5.737279	5.73548	0
2022-08-18 15:10:00	5.73707	5.736857	5.73707	0
2022-08-18 15:15:00	5.73917	5.736537	5.73917	0
2022-08-18 15:20:00	5.74075	5.736587	5.74075	0
2022-08-18 15:25:00	5.74128	5.736796	5.74128	0
2022-08-18 15:30:00	5.73968	5.737004	5.73968	0
2022-08-18 15:35:00	5.7386	5.73737	5.7386	0
2022-08-18 15:40:00	5.73701	5.737736	5.73701	0
2022-08-18 15:45:00	5.73489	5.737889	5.73489	0
2022-08-18 15:50:00	5.73382	5.737775	5.73382	0
2022-08-18 15:55:00	5.73435	5.737662	5.73435	0
2022-08-18 16:00:00	5.73489	5.737444	5.73489	0
2022-08-18 16:05:00	5.73594	5.737121	5.73594	0
2022-08-18 16:10:00	5.73753	5.736799	5.73753	0
2022-08-18 16:15:00	5.74128	5.736799	5.74128	0
2022-08-18 16:20:00	5.74182	5.737013	5.74182	0
2022-08-18 16:25:00	5.74238	5.737391	5.74238	0
2022-08-18 16:30:00	5.74027	5.737717	5.74027	0
2022-08-18 16:35:00	5.73922	5.73815	5.73922	0
2022-08-18 16:40:00	5.7371	5.738478	5.7371	0
2022-08-18 16:45:00	5.73444	5.738487	5.73444	0
2022-08-18 16:50:00	5.73233	5.738231	5.73233	0
2022-08-18 16:55:00	5.73286	5.737923	5.73286	0
2022-08-18 17:00:00	5.73339	5.737509	5.73339	0
2022-08-18 17:05:00	5.73338	5.736719	5.73338	0
2022-08-18 17:10:00	5.73603	5.73614	5.73603	0
2022-08-18 17:15:00	5.73815	5.735717	5.73815	0
2022-08-18 17:20:00	5.74025	5.735715	5.74025	0
2022-08-18 17:25:00	5.74128	5.735921	5.74128	0
2022-08-18 17:30:00	5.73965	5.736176	5.73965	0
2022-08-18 17:35:00	5.7391	5.736642	5.7391	0
2022-08-18 17:40:00	5.73694	5.737103	5.73694	0
2022-08-18 17:45:00	5.73585	5.737402	5.73585	0
2022-08-18 17:50:00	5.73317	5.73738	5.73317	0
2022-08-18 17:55:00	5.73424	5.737466	5.73424	0
2022-08-18 18:00:00	5.73478	5.737341	5.73478	0
2022-08-18 18:05:00	5.73693	5.737219	5.73693	0
2022-08-18 18:10:00	5.73749	5.736943	5.73749	0
2022-08-18 18:15:00	5.74071	5.736886	5.74071	0
2022-08-18 18:20:00	5.74178	5.737099	5.74178	0
2022-08-18 18:25:00	5.74339	5.737528	5.74339	0
2022-08-18 18:30:00	5.7418	5.738014	5.7418	0
2022-08-18 18:35:00	5.74126	5.738555	5.74126	0
2022-08-18 18:40:00	5.7386	5.739098	5.7386	0
2022-08-18 18:45:00	5.73702	5.739376	5.73702	0
2022-08-18 18:50:00	5.73436	5.739334	5.73436	0
2022-08-18 18:55:00	5.73437	5.739078	5.73437	0
2022-08-18 19:00:00	5.7349	5.738819	5.7349	0
2022-08-18 19:05:00	5.73542	5.73829	5.73542	0
2022-08-18 19:10:00	5.73701	5.737813	5.73701	0
2022-08-18 19:15:00	5.73859	5.737333	5.73859	0
2022-08-18 19:20:00	5.74071	5.737224	5.74071	0
2022-08-18 19:25:00	5.74177	5.737275	5.74177	0
2022-08-18 19:30:00	5.74125	5.73754	5.74125	0
2022-08-18 19:35:00	5.74021	5.737859	5.74021	0
2022-08-18 19:40:00	5.73811	5.738234	5.73811	0
2022-08-18 19:45:00	5.73707	5.738504	5.73707	0
2022-08-18 19:50:00	5.73497	5.738511	5.73497	0
2022-08-18 19:55:00	5.73551	5.73852	5.73551	0
2022-08-18 20:00:00	5.73712	5.738531	5.73712	0
2022-08-18 20:05:00	5.73765	5.738437	5.73765	0
2022-08-18 20:10:00	5.73925	5.738291	5.73925	0
2022-08-18 20:15:00	5.74137	5.738251	5.74137	0
2022-08-18 20:20:00	5.7419	5.738316	5.7419	0
2022-08-18 20:25:00	5.74244	5.738539	5.74244	0
2022-08-18 20:30:00	5.74137	5.738865	5.74137	0
2022-08-18 20:35:00	5.74031	5.739189	5.74031	0
2022-08-18 20:40:00	5.73818	5.73951	5.73818	0
2022-08-18 20:45:00	5.73658	5.739617	5.73658	0
2022-08-18 20:50:00	5.73392	5.739297	5.73392	0
2022-08-18 20:55:00	5.73553	5.739085	5.73553	0
2022-08-18 21:00:00	5.73555	5.738715	5.73555	0
2022-08-18 21:05:00	5.73609	5.738187	5.73609	0
2022-08-18 21:10:00	5.73771	5.737768	5.73771	0
2022-08-18 21:15:00	5.73987	5.737511	5.73987	0
2022-08-18 21:20:00	5.74148	5.737522	5.74148	0
2022-08-18 21:25:00	5.74308	5.737799	5.74308	0
2022-08-18 21:30:00	5.74094	5.738075	5.74094	0
2022-08-18 21:35:00	5.73931	5.738348	5.73931	0
2022-08-18 21:40:00	5.73715	5.738671	5.73715	0
2022-08-18 21:45:00	5.73446	5.738564	5.73446	0
2022-08-18 21:50:00	5.73283	5.738292	5.73283	0
2022-08-18 21:55:00	5.73228	5.737911	5.73228	0
2022-08-18 22:00:00	5.73332	5.737472	5.73332	0
2022-08-18 22:05:00	5.73385	5.73687	5.73385	0
2022-08-18 22:10:00	5.73598	5.73632	5.73598	0
2022-08-18 22:15:00	5.73758	5.73577	5.73758	0
2022-08-18 22:20:00	5.74025	5.735701	5.74025	0
2022-08-18 22:25:00	5.74185	5.735955	5.74185	0
2022-08-18 22:30:00	5.73972	5.736212	5.73972	0
2022-08-18 22:35:00	5.74026	5.736792	5.74026	0
2022-08-18 22:40:00	5.73868	5.737377	5.73868	0
2022-08-18 22:45:00	5.73709	5.737858	5.73709	0
2022-08-18 22:50:00	5.73604	5.73813	5.73604	0
2022-08-18 22:55:00	5.73711	5.738456	5.73711	0
2022-08-18 23:00:00	5.73711	5.738569	5.73711	0
2022-08-18 23:05:00	5.73765	5.738576	5.73765	0
2022-08-18 23:10:00	5.73817	5.738368	5.73817	0
2022-08-18 23:15:00	5.73976	5.738159	5.73976	0
2022-08-18 23:20:00	5.74134	5.738321	5.74134	0
2022-08-18 23:25:00	5.74239	5.738534	5.74239	0
2022-08-18 23:30:00	5.74131	5.738797	5.74131	0
2022-08-18 23:35:00	5.73917	5.739005	5.73917	0
2022-08-18 23:40:00	5.73703	5.739104	5.73703	0
2022-08-18 23:45:00	5.73542	5.738935	5.73542	0
2022-08-18 23:50:00	5.73327	5.738551	5.73327	0
2022-08-18 23:55:00	5.7338	5.738166	5.7338	0
2022-08-19 00:00:00	5.73326	5.737675	5.73326	0
2022-08-19 00:05:00	5.73538	5.737237	5.73538	0
2022-08-19 00:10:00	5.73752	5.736855	5.73752	0
2022-08-19 00:15:00	5.73965	5.736581	5.73965	0
2022-08-19 00:20:00	5.74127	5.736577	5.74127	0
2022-08-19 00:25:00	5.74182	5.736842	5.74182	0
2022-08-19 00:30:00	5.74025	5.737164	5.74025	0
2022-08-19 00:35:00	5.73865	5.737487	5.73865	0
2022-08-19 00:40:00	5.73707	5.737867	5.73707	0
2022-08-19 00:45:00	5.7344	5.737927	5.7344	0
2022-08-19 00:50:00	5.7328	5.737881	5.7328	0
2022-08-19 00:55:00	5.73332	5.737675	5.73332	0
2022-08-19 01:00:00	5.73438	5.737361	5.73438	0
2022-08-19 01:05:00	5.7349	5.736886	5.7349	0
2022-08-19 01:10:00	5.73596	5.736355	5.73596	0
2022-08-19 01:15:00	5.73808	5.735981	5.73808	0
2022-08-19 01:20:00	5.7402	5.735976	5.7402	0
2022-08-19 01:25:00	5.74071	5.736182	5.74071	0
2022-08-19 01:30:00	5.7391	5.736385	5.7391	0
2022-08-19 01:35:00	5.73853	5.736798	5.73853	0
2022-08-19 01:40:00	5.73691	5.737209	5.73691	0
2022-08-19 01:45:00	5.73478	5.737355	5.73478	0
2022-08-19 01:50:00	5.73266	5.737183	5.73266	0
2022-08-19 01:55:00	5.7332	5.737013	5.7332	0
2022-08-19 02:00:00	5.73483	5.7369	5.73483	0
2022-08-19 02:05:00	5.73645	5.736737	5.73645	0
2022-08-19 02:10:00	5.73702	5.736419	5.73702	0
2022-08-19 02:15:00	5.73972	5.73632	5.73972	0
2022-08-19 02:20:00	5.74081	5.736491	5.74081	0
2022-08-19 02:25:00	5.7419	5.736828	5.7419	0
2022-08-19 02:30:00	5.74084	5.737221	5.74084	0
2022-08-19 02:35:00	5.73872	5.737615	5.73872	0
2022-08-19 02:40:00	5.73711	5.73806	5.73711	0
2022-08-19 02:45:00	5.73497	5.738237	5.73497	0
2022-08-19 02:50:00	5.73282	5.738036	5.73282	0
2022-08-19 02:55:00	5.73225	5.737616	5.73225	0
2022-08-19 03:00:00	5.73275	5.737189	5.73275	0
2022-08-19 03:05:00	5.73379	5.736596	5.73379	0
2022-08-19 03:10:00	5.73536	5.736051	5.73536	0
2022-08-19 03:15:00	5.73746	5.735607	5.73746	0
2022-08-19 03:20:00	5.73958	5.735481	5.73958	0
2022-08-19 03:25:00	5.74064	5.735673	5.74064	0
2022-08-19 03:30:00	5.73798	5.73576	5.73798	0
2022-08-19 03:35:00	5.73747	5.73601	5.73747	0
2022-08-19 03:40:00	5.73588	5.736316	5.73588	0
2022-08-19 03:45:00	5.73429	5.73652	5.73429	0
2022-08-19 03:50:00	5.7327	5.736515	5.7327	0
2022-08-19 03:55:00	5.73271	5.736407	5.73271	0
2022-08-19 04:00:00	5.73379	5.73625	5.73379	0
2022-08-19 04:05:00	5.73433	5.735937	5.73433	0
2022-08-19 04:10:00	5.73539	5.735518	5.73539	0
2022-08-19 04:15:00	5.73752	5.735206	5.73752	0
2022-08-19 04:20:00	5.74016	5.735424	5.74016	0
2022-08-19 04:25:00	5.74067	5.735744	5.74067	0
2022-08-19 04:30:00	5.73852	5.736008	5.73852	0
2022-08-19 04:35:00	5.73743	5.736322	5.73743	0
2022-08-19 04:40:00	5.73582	5.736634	5.73582	0
2022-08-19 04:45:00	5.73368	5.736731	5.73368	0
2022-08-19 04:50:00	5.73154	5.736506	5.73154	0
2022-08-19 04:55:00	5.73208	5.736281	5.73208	0
2022-08-19 05:00:00	5.73262	5.736004	5.73262	0
2022-08-19 05:05:00	5.7337	5.735622	5.7337	0
2022-08-19 05:10:00	5.73532	5.735138	5.73532	0
2022-08-19 05:15:00	5.73748	5.734819	5.73748	0
2022-08-19 05:20:00	5.73964	5.734931	5.73964	0
2022-08-19 05:25:00	5.74021	5.735209	5.74021	0
2022-08-19 05:30:00	5.73864	5.735491	5.73864	0
2022-08-19 05:35:00	5.73707	5.73583	5.73707	0
2022-08-19 05:40:00	5.73549	5.736225	5.73549	0
2022-08-19 05:45:00	5.7339	5.736407	5.7339	0
2022-08-19 05:50:00	5.73284	5.736429	5.73284	0
2022-08-19 05:55:00	5.73336	5.736395	5.73336	0
2022-08-19 06:00:00	5.73494	5.736357	5.73494	0
2022-08-19 06:05:00	5.73492	5.736101	5.73492	0
2022-08-19 06:10:00	5.73702	5.735839	5.73702	0
2022-08-19 06:15:00	5.73967	5.735785	5.73967	0
2022-08-19 06:20:00	5.74124	5.736045	5.74124	0
2022-08-19 06:25:00	5.74178	5.736516	5.74178	0
2022-08-19 06:30:00	5.74017	5.736984	5.74017	0
2022-08-19 06:35:00	5.73857	5.737451	5.73857	0
2022-08-19 06:40:00	5.73538	5.737705	5.73538	0
2022-08-19 06:45:00	5.73379	5.737748	5.73379	0
2022-08-19 06:50:00	5.73219	5.737473	5.73219	0
2022-08-19 06:55:00	5.7327	5.737251	5.7327	0
2022-08-19 07:00:00	5.73267	5.736816	5.73267	0
2022-08-19 07:05:00	5.73424	5.736273	5.73424	0
2022-08-19 07:10:00	5.73529	5.735678	5.73529	0
2022-08-19 07:15:00	5.73794	5.735294	5.73794	0
2022-08-19 07:20:00	5.73794	5.735071	5.73794	0
2022-08-19 07:25:00	5.73902	5.735116	5.73902	0
2022-08-19 07:30:00	5.73744	5.735322	5.73744	0
2022-08-19 07:35:00	5.73691	5.735634	5.73691	0
2022-08-19 07:40:00	5.7348	5.735895	5.7348	0
2022-08-19 07:45:00	5.73321	5.735946	5.73321	0
2022-08-19 07:50:00	5.73163	5.735842	5.73163	0
2022-08-19 07:55:00	5.73274	5.735692	5.73274	0
2022-08-19 08:00:00	5.7333	5.735493	5.7333	0
2022-08-19 08:05:00	5.73387	5.735086	5.73387	0
2022-08-19 08:10:00	5.73551	5.734843	5.73551	0
2022-08-19 08:15:00	5.73766	5.734707	5.73766	0
2022-08-19 08:20:00	5.73928	5.734891	5.73928	0
2022-08-19 08:25:00	5.73983	5.735183	5.73983	0
2022-08-19 08:30:00	5.73718	5.735421	5.73718	0
2022-08-19 08:35:00	5.73718	5.735818	5.73718	0
2022-08-19 08:40:00	5.73397	5.736052	5.73397	0
2022-08-19 08:45:00	5.73341	5.736119	5.73341	0
2022-08-19 08:50:00	5.73286	5.736075	5.73286	0
2022-08-19 08:55:00	5.73285	5.735973	5.73285	0
2022-08-19 09:00:00	5.73231	5.735653	5.73231	0
2022-08-19 09:05:00	5.73284	5.735171	5.73284	0
2022-08-19 09:10:00	5.73444	5.734687	5.73444	0
2022-08-19 09:15:00	5.73712	5.734416	5.73712	0
2022-08-19 09:20:00	5.73873	5.734571	5.73873	0
2022-08-19 09:25:00	5.73927	5.73478	5.73927	0
2022-08-19 09:30:00	5.73769	5.735152	5.73769	0
2022-08-19 09:35:00	5.73716	5.735527	5.73716	0
2022-08-19 09:40:00	5.73451	5.735692	5.73451	0
2022-08-19 09:45:00	5.7329	5.735697	5.7329	0
2022-08-19 09:50:00	5.73132	5.735598	5.73132	0
2022-08-19 09:55:00	5.73292	5.735606	5.73292	0
2022-08-19 10:00:00	5.73294	5.735456	5.73294	0
2022-08-19 10:05:00	5.73294	5.735038	5.73294	0
2022-08-19 10:10:00	5.73563	5.734728	5.73563	0
2022-08-19 10:15:00	5.73724	5.734525	5.73724	0
2022-08-19 10:20:00	5.73939	5.734695	5.73939	0
2022-08-19 10:25:00	5.74099	5.735078	5.74099	0
2022-08-19 10:30:00	5.73834	5.735461	5.73834	0
2022-08-19 10:35:00	5.73728	5.735899	5.73728	0
2022-08-19 10:40:00	5.73515	5.736282	5.73515	0
2022-08-19 10:45:00	5.73302	5.736292	5.73302	0
2022-08-19 10:50:00	5.73139	5.736137	5.73139	0
2022-08-19 10:55:00	5.73241	5.736084	5.73241	0
2022-08-19 11:00:00	5.7329	5.735811	5.7329	0
2022-08-19 11:05:00	5.73339	5.735426	5.73339	0
2022-08-19 11:10:00	5.73549	5.735036	5.73549	0
2022-08-19 11:15:00	5.73707	5.734644	5.73707	0
2022-08-19 11:20:00	5.73868	5.734678	5.73868	0
2022-08-19 11:25:00	5.73921	5.734871	5.73921	0
2022-08-19 11:30:00	5.73761	5.735117	5.73761	0
2022-08-19 11:35:00	5.73761	5.735576	5.73761	0
2022-08-19 11:40:00	5.73549	5.735986	5.73549	0
2022-08-19 11:45:00	5.73282	5.736027	5.73282	0
2022-08-19 11:50:00	5.73069	5.735806	5.73069	0
2022-08-19 11:55:00	5.73069	5.735536	5.73069	0
2022-08-19 12:00:00	5.73123	5.73511	5.73123	0
2022-08-19 12:05:00	5.73282	5.734685	5.73282	0
2022-08-19 12:10:00	5.73334	5.734151	5.73334	0
2022-08-19 12:15:00	5.73652	5.733882	5.73652	0
2022-08-19 12:20:00	5.73704	5.733825	5.73704	0
2022-08-19 12:25:00	5.73758	5.733822	5.73758	0
2022-08-19 12:30:00	5.73706	5.733979	5.73706	0
2022-08-19 12:35:00	5.73707	5.734404	5.73707	0
2022-08-19 12:40:00	5.73494	5.734829	5.73494	0
2022-08-19 12:45:00	5.73334	5.735094	5.73334	0
2022-08-19 12:50:00	5.73228	5.735199	5.73228	0
2022-08-19 12:55:00	5.73281	5.735198	5.73281	0
2022-08-19 13:00:00	5.73281	5.735145	5.73281	0
2022-08-19 13:05:00	5.73386	5.734879	5.73386	0
2022-08-19 13:10:00	5.73546	5.734721	5.73546	0
2022-08-19 13:15:00	5.73918	5.734881	5.73918	0
2022-08-19 13:20:00	5.74077	5.735252	5.74077	0
2022-08-19 13:25:00	5.74129	5.735674	5.74129	0
2022-08-19 13:30:00	5.73968	5.736148	5.73968	0
2022-08-19 13:35:00	5.73913	5.736727	5.73913	0
2022-08-19 13:40:00	5.73698	5.737197	5.73698	0
2022-08-19 13:45:00	5.73484	5.7374	5.73484	0
2022-08-19 13:50:00	5.7327	5.737389	5.7327	0
2022-08-19 13:55:00	5.73272	5.737275	5.73272	0
2022-08-19 14:00:00	5.73328	5.737057	5.73328	0
2022-08-19 14:05:00	5.73437	5.736576	5.73437	0
2022-08-19 14:10:00	5.73546	5.736045	5.73546	0
2022-08-19 14:15:00	5.73761	5.735677	5.73761	0
2022-08-19 14:20:00	5.73976	5.735685	5.73976	0
2022-08-19 14:25:00	5.74136	5.735908	5.74136	0
2022-08-19 14:30:00	5.73869	5.736079	5.73869	0
2022-08-19 14:35:00	5.73762	5.736357	5.73762	0
2022-08-19 14:40:00	5.73549	5.736636	5.73549	0
2022-08-19 14:45:00	5.73389	5.736753	5.73389	0
2022-08-19 14:50:00	5.73228	5.736653	5.73228	0
2022-08-19 14:55:00	5.73332	5.736548	5.73332	0
2022-08-19 15:00:00	5.73489	5.736491	5.73489	0
2022-08-19 15:05:00	5.73431	5.736161	5.73431	0
2022-08-19 15:10:00	5.73639	5.735824	5.73639	0
2022-08-19 15:15:00	5.7374	5.735428	5.7374	0
2022-08-19 15:20:00	5.73895	5.735454	5.73895	0
2022-08-19 15:25:00	5.73996	5.735688	5.73996	0
2022-08-19 15:30:00	5.73673	5.735812	5.73673	0
2022-08-19 15:35:00	5.7367	5.736093	5.7367	0
2022-08-19 15:40:00	5.73456	5.736321	5.73456	0
2022-08-19 15:45:00	5.73242	5.736231	5.73242	0
2022-08-19 15:50:00	5.73083	5.735825	5.73083	0
2022-08-19 15:55:00	5.73243	5.735637	5.73243	0
2022-08-19 16:00:00	5.73245	5.735243	5.73245	0
2022-08-19 16:05:00	5.73247	5.73475	5.73247	0
2022-08-19 16:10:00	5.73463	5.734318	5.73463	0
2022-08-19 16:15:00	5.73732	5.734054	5.73732	0
2022-08-19 16:20:00	5.7379	5.734171	5.7379	0
2022-08-19 16:25:00	5.73901	5.734402	5.73901	0
2022-08-19 16:30:00	5.73745	5.734691	5.73745	0
2022-08-19 16:35:00	5.73695	5.735144	5.73695	0
2022-08-19 16:40:00	5.73483	5.735544	5.73483	0
2022-08-19 16:45:00	5.73323	5.735624	5.73323	0
2022-08-19 16:50:00	5.73217	5.735596	5.73217	0
2022-08-19 16:55:00	5.73271	5.73562	5.73271	0
2022-08-19 17:00:00	5.73432	5.735589	5.73432	0
2022-08-19 17:05:00	5.73379	5.735236	5.73379	0
2022-08-19 17:10:00	5.73699	5.735145	5.73699	0
2022-08-19 17:15:00	5.73857	5.735101	5.73857	0
2022-08-19 17:20:00	5.74015	5.735371	5.74015	0
2022-08-19 17:25:00	5.7412	5.735796	5.7412	0
2022-08-19 17:30:00	5.73853	5.736166	5.73853	0
2022-08-19 17:35:00	5.73694	5.736537	5.73694	0
2022-08-19 17:40:00	5.73483	5.736803	5.73483	0
2022-08-19 17:45:00	5.73325	5.736857	5.73325	0
2022-08-19 17:50:00	5.7322	5.736645	5.7322	0
2022-08-19 17:55:00	5.73274	5.73654	5.73274	0
2022-08-19 18:00:00	5.73327	5.736168	5.73327	0
2022-08-19 18:05:00	5.73328	5.735639	5.73328	0
2022-08-19 18:10:00	5.73382	5.735006	5.73382	0
2022-08-19 18:15:00	5.73542	5.734428	5.73542	0
2022-08-19 18:20:00	5.73701	5.734276	5.73701	0
2022-08-19 18:25:00	5.737	5.734282	5.737	0
2022-08-19 18:30:00	5.73538	5.734337	5.73538	0
2022-08-19 18:35:00	5.73483	5.734495	5.73483	0
2022-08-19 18:40:00	5.73267	5.734542	5.73267	0
2022-08-19 18:45:00	5.73265	5.734533	5.73265	0
2022-08-19 18:50:00	5.73263	5.734469	5.73263	0
2022-08-19 18:55:00	5.73421	5.734562	5.73421	0
2022-08-19 19:00:00	5.73579	5.734759	5.73579	0
2022-08-19 19:05:00	5.73683	5.7349	5.73683	0
2022-08-19 19:10:00	5.73843	5.735042	5.73843	0
2022-08-19 19:15:00	5.74055	5.735397	5.74055	0
2022-08-19 19:20:00	5.74162	5.736021	5.74162	0
2022-08-19 19:25:00	5.74162	5.7367	5.74162	0
2022-08-19 19:30:00	5.73896	5.737329	5.73896	0
2022-08-19 19:35:00	5.7379	5.737854	5.7379	0
2022-08-19 19:40:00	5.73526	5.738117	5.73526	0
2022-08-19 19:45:00	5.73316	5.738012	5.73316	0
2022-08-19 19:50:00	5.73052	5.737485	5.73052	0
2022-08-19 19:55:00	5.73215	5.737017	5.73215	0
2022-08-19 20:00:00	5.73163	5.736337	5.73163	0
2022-08-19 20:05:00	5.73272	5.735554	5.73272	0
2022-08-19 20:10:00	5.73326	5.734718	5.73326	0
2022-08-19 20:15:00	5.73592	5.734148	5.73592	0
2022-08-19 20:20:00	5.73752	5.734004	5.73752	0
2022-08-19 20:25:00	5.73856	5.73407	5.73856	0
2022-08-19 20:30:00	5.73695	5.734239	5.73695	0
2022-08-19 20:35:00	5.73638	5.734561	5.73638	0
2022-08-19 20:40:00	5.73368	5.734877	5.73368	0
2022-08-19 20:45:00	5.73204	5.734866	5.73204	0
2022-08-19 20:50:00	5.73039	5.734742	5.73039	0
2022-08-19 20:55:00	5.73249	5.734719	5.73249	0
2022-08-19 21:00:00	5.73249	5.734642	5.73249	0
2022-08-19 21:05:00	5.73303	5.734353	5.73303	0
2022-08-19 21:10:00	5.73518	5.734119	5.73518	0
2022-08-19 21:15:00	5.73736	5.733999	5.73736	0
2022-08-19 21:20:00	5.73953	5.734257	5.73953	0
2022-08-19 21:25:00	5.74012	5.734631	5.74012	0
2022-08-19 21:30:00	5.73856	5.735119	5.73856	0
2022-08-19 21:35:00	5.73699	5.735614	5.73699	0
2022-08-19 21:40:00	5.73539	5.736114	5.73539	0
2022-08-19 21:45:00	5.73324	5.736189	5.73324	0
2022-08-19 21:50:00	5.73215	5.736155	5.73215	0
2022-08-19 21:55:00	5.73212	5.736064	5.73212	0
2022-08-19 22:00:00	5.73261	5.735807	5.73261	0
2022-08-19 22:05:00	5.73259	5.73533	5.73259	0
2022-08-19 22:10:00	5.7331	5.734687	5.7331	0
2022-08-19 22:15:00	5.73523	5.734198	5.73523	0
2022-08-19 22:20:00	5.7363	5.733972	5.7363	0
2022-08-19 22:25:00	5.73686	5.733959	5.73686	0
2022-08-19 22:30:00	5.73476	5.733896	5.73476	0
2022-08-19 22:35:00	5.73318	5.73389	5.73318	0
2022-08-19 22:40:00	5.73266	5.733941	5.73266	0
2022-08-19 22:45:00	5.73055	5.733784	5.73055	0
2022-08-19 22:50:00	5.72949	5.733472	5.72949	0
2022-08-19 22:55:00	5.73057	5.73327	5.73057	0
2022-08-19 23:00:00	5.73217	5.733177	5.73217	0
2022-08-19 23:05:00	5.73217	5.732871	5.73217	0
2022-08-19 23:10:00	5.73484	5.732725	5.73484	0
2022-08-19 23:15:00	5.73751	5.73279	5.73751	0
2022-08-19 23:20:00	5.73805	5.733119	5.73805	0
2022-08-19 23:25:00	5.73913	5.733714	5.73913	0
2022-08-19 23:30:00	5.73808	5.734256	5.73808	0
2022-08-19 23:35:00	5.73703	5.734904	5.73703	0
2022-08-19 23:40:00	5.73439	5.735394	5.73439	0
2022-08-19 23:45:00	5.73282	5.735619	5.73282	0
2022-08-19 23:50:00	5.73019	5.735421	5.73019	0
2022-08-19 23:55:00	5.73128	5.735332	5.73128	0
2022-08-20 00:00:00	5.73181	5.735029	5.73181	0
2022-08-20 00:05:00	5.7334	5.734618	5.7334	0
2022-08-20 00:10:00	5.73499	5.734312	5.73499	0
2022-08-20 00:15:00	5.73711	5.73411	5.73711	0
2022-08-20 00:20:00	5.73925	5.734227	5.73925	0
2022-08-20 00:25:00	5.73978	5.734502	5.73978	0
2022-08-20 00:30:00	5.73818	5.734881	5.73818	0
2022-08-20 00:35:00	5.73764	5.735363	5.73764	0
2022-08-20 00:40:00	5.73551	5.735895	5.73551	0
2022-08-20 00:45:00	5.73339	5.736106	5.73339	0
2022-08-20 00:50:00	5.73179	5.736104	5.73179	0
2022-08-20 00:55:00	5.73179	5.735943	5.73179	0
2022-08-20 01:00:00	5.73178	5.735622	5.73178	0
2022-08-20 01:05:00	5.73282	5.735193	5.73282	0
2022-08-20 01:10:00	5.73442	5.73471	5.73442	0
2022-08-20 01:15:00	5.73762	5.734494	5.73762	0
2022-08-20 01:20:00	5.73817	5.734493	5.73817	0
2022-08-20 01:25:00	5.74032	5.734761	5.74032	0
2022-08-20 01:30:00	5.73767	5.734977	5.73767	0
2022-08-20 01:35:00	5.73716	5.735354	5.73716	0
2022-08-20 01:40:00	5.73448	5.735623	5.73448	0
2022-08-20 01:45:00	5.73286	5.73573	5.73286	0
2022-08-20 01:50:00	5.73124	5.735676	5.73124	0
2022-08-20 01:55:00	5.73174	5.735568	5.73174	0
2022-08-20 02:00:00	5.7317	5.735296	5.7317	0
2022-08-20 02:05:00	5.73273	5.734807	5.73273	0
2022-08-20 02:10:00	5.73377	5.734367	5.73377	0
2022-08-20 02:15:00	5.73641	5.733976	5.73641	0
2022-08-20 02:20:00	5.73801	5.73401	5.73801	0
2022-08-20 02:25:00	5.73908	5.734202	5.73908	0
2022-08-20 02:30:00	5.73804	5.734558	5.73804	0
2022-08-20 02:35:00	5.73592	5.734864	5.73592	0
2022-08-20 02:40:00	5.7338	5.73512	5.7338	0
2022-08-20 02:45:00	5.73274	5.73522	5.73274	0
2022-08-20 02:50:00	5.73059	5.735109	5.73059	0
2022-08-20 02:55:00	5.73165	5.735001	5.73165	0
2022-08-20 03:00:00	5.73164	5.734788	5.73164	0
2022-08-20 03:05:00	5.7327	5.734417	5.7327	0
2022-08-20 03:10:00	5.73375	5.733991	5.73375	0
2022-08-20 03:15:00	5.73693	5.733776	5.73693	0
2022-08-20 03:20:00	5.73799	5.733771	5.73799	0
2022-08-20 03:25:00	5.7396	5.734139	5.7396	0
2022-08-20 03:30:00	5.73802	5.734561	5.73802	0
2022-08-20 03:35:00	5.73697	5.734984	5.73697	0
2022-08-20 03:40:00	5.73379	5.735304	5.73379	0
2022-08-20 03:45:00	5.73274	5.735413	5.73274	0
2022-08-20 03:50:00	5.7301	5.735259	5.7301	0
2022-08-20 03:55:00	5.7301	5.734999	5.7301	0
2022-08-20 04:00:00	5.73011	5.734635	5.73011	0
2022-08-20 04:05:00	5.73118	5.73406	5.73118	0
2022-08-20 04:10:00	5.73279	5.73354	5.73279	0
2022-08-20 04:15:00	5.7344	5.73302	5.7344	0
2022-08-20 04:20:00	5.73601	5.732819	5.73601	0
2022-08-20 04:25:00	5.73815	5.732937	5.73815	0
2022-08-20 04:30:00	5.73548	5.733106	5.73548	0
2022-08-20 04:35:00	5.73495	5.733327	5.73495	0
2022-08-20 04:40:00	5.73282	5.733599	5.73282	0
2022-08-20 04:45:00	5.73229	5.733818	5.73229	0
2022-08-20 04:50:00	5.73014	5.733821	5.73014	0
2022-08-20 04:55:00	5.73067	5.73377	5.73067	0
2022-08-20 05:00:00	5.73171	5.733662	5.73171	0
2022-08-20 05:05:00	5.73114	5.733336	5.73114	0
2022-08-20 05:10:00	5.7327	5.733005	5.7327	0
2022-08-20 05:15:00	5.73534	5.732724	5.73534	0
2022-08-20 05:20:00	5.73691	5.732867	5.73691	0
2022-08-20 05:25:00	5.73797	5.733169	5.73797	0
2022-08-20 05:30:00	5.73744	5.733631	5.73744	0
2022-08-20 05:35:00	5.73639	5.734041	5.73639	0
2022-08-20 05:40:00	5.73429	5.734456	5.73429	0
2022-08-20 05:45:00	5.7322	5.734609	5.7322	0
2022-08-20 05:50:00	5.73011	5.734449	5.73011	0
2022-08-20 05:55:00	5.72961	5.734296	5.72961	0
2022-08-20 06:00:00	5.73123	5.734149	5.73123	0
2022-08-20 06:05:00	5.73231	5.733846	5.73231	0
2022-08-20 06:10:00	5.73339	5.733494	5.73339	0
2022-08-20 06:15:00	5.73552	5.733249	5.73552	0
2022-08-20 06:20:00	5.73711	5.733216	5.73711	0
2022-08-20 06:25:00	5.73761	5.733338	5.73761	0
2022-08-20 06:30:00	5.73599	5.733508	5.73599	0
2022-08-20 06:35:00	5.73544	5.733832	5.73544	0
2022-08-20 06:40:00	5.73331	5.734152	5.73331	0
2022-08-20 06:45:00	5.73224	5.734415	5.73224	0
2022-08-20 06:50:00	5.73066	5.734358	5.73066	0
2022-08-20 06:55:00	5.73065	5.734192	5.73065	0
2022-08-20 07:00:00	5.73171	5.734024	5.73171	0
2022-08-20 07:05:00	5.73222	5.733694	5.73222	0
2022-08-20 07:10:00	5.7338	5.733363	5.7338	0
2022-08-20 07:15:00	5.73699	5.733301	5.73699	0
2022-08-20 07:20:00	5.73911	5.733613	5.73911	0
2022-08-20 07:25:00	5.74072	5.734141	5.74072	0
2022-08-20 07:30:00	5.73967	5.734777	5.73967	0
2022-08-20 07:35:00	5.73808	5.735361	5.73808	0
2022-08-20 07:40:00	5.73703	5.735998	5.73703	0
2022-08-20 07:45:00	5.73492	5.736425	5.73492	0
2022-08-20 07:50:00	5.73279	5.736533	5.73279	0
2022-08-20 07:55:00	5.7328	5.736591	5.7328	0
2022-08-20 08:00:00	5.73387	5.736598	5.73387	0
2022-08-20 08:05:00	5.73387	5.736286	5.73387	0
2022-08-20 08:10:00	5.73546	5.735921	5.73546	0
2022-08-20 08:15:00	5.73704	5.735553	5.73704	0
2022-08-20 08:20:00	5.73808	5.735394	5.73808	0
2022-08-20 08:25:00	5.73911	5.735497	5.73911	0
2022-08-20 08:30:00	5.73694	5.735488	5.73694	0
2022-08-20 08:35:00	5.73584	5.73558	5.73584	0
2022-08-20 08:40:00	5.73317	5.735618	5.73317	0
2022-08-20 08:45:00	5.73104	5.735442	5.73104	0
2022-08-20 08:50:00	5.72892	5.734947	5.72892	0
2022-08-20 08:55:00	5.73055	5.734615	5.73055	0
2022-08-20 09:00:00	5.73056	5.734125	5.73056	0
2022-08-20 09:05:00	5.73217	5.733638	5.73217	0
2022-08-20 09:10:00	5.73326	5.733156	5.73326	0
2022-08-20 09:15:00	5.7354	5.732785	5.7354	0
2022-08-20 09:20:00	5.73702	5.732793	5.73702	0
2022-08-20 09:25:00	5.73703	5.732912	5.73703	0
2022-08-20 09:30:00	5.73493	5.733088	5.73493	0
2022-08-20 09:35:00	5.73495	5.733479	5.73495	0
2022-08-20 09:40:00	5.73285	5.733872	5.73285	0
2022-08-20 09:45:00	5.73072	5.733889	5.73072	0
2022-08-20 09:50:00	5.72859	5.733692	5.72859	0
2022-08-20 09:55:00	5.72858	5.733333	5.72858	0
2022-08-20 10:00:00	5.7291	5.732917	5.7291	0
2022-08-20 10:05:00	5.7307	5.732447	5.7307	0
2022-08-20 10:10:00	5.73282	5.732027	5.73282	0
2022-08-20 10:15:00	5.73496	5.73182	5.73496	0
2022-08-20 10:20:00	5.73655	5.731982	5.73655	0
2022-08-20 10:25:00	5.73708	5.732195	5.73708	0
2022-08-20 10:30:00	5.73548	5.732458	5.73548	0
2022-08-20 10:35:00	5.73495	5.732881	5.73495	0
2022-08-20 10:40:00	5.73334	5.733356	5.73334	0
2022-08-20 10:45:00	5.73121	5.733619	5.73121	0
2022-08-20 10:50:00	5.73014	5.733723	5.73014	0
2022-08-20 10:55:00	5.73068	5.733721	5.73068	0
2022-08-20 11:00:00	5.73123	5.733562	5.73123	0
2022-08-20 11:05:00	5.73285	5.733351	5.73285	0
2022-08-20 11:10:00	5.73447	5.733143	5.73447	0
2022-08-20 11:15:00	5.7366	5.733095	5.7366	0
2022-08-20 11:20:00	5.73765	5.733312	5.73765	0
2022-08-20 11:25:00	5.73923	5.73374	5.73923	0
2022-08-20 11:30:00	5.73708	5.734114	5.73708	0
2022-08-20 11:35:00	5.73707	5.7347	5.73707	0
2022-08-20 11:40:00	5.7344	5.735126	5.7344	0
2022-08-20 11:45:00	5.73279	5.735337	5.73279	0
2022-08-20 11:50:00	5.73066	5.73528	5.73066	0
2022-08-20 11:55:00	5.73065	5.73506	5.73065	0
2022-08-20 12:00:00	5.73171	5.734784	5.73171	0
2022-08-20 12:05:00	5.73222	5.734346	5.73222	0
2022-08-20 12:10:00	5.73274	5.733855	5.73274	0
2022-08-20 12:15:00	5.73485	5.733417	5.73485	0
2022-08-20 12:20:00	5.73698	5.733407	5.73698	0
2022-08-20 12:25:00	5.73752	5.733452	5.73752	0
2022-08-20 12:30:00	5.73593	5.733605	5.73593	0
2022-08-20 12:35:00	5.73542	5.733868	5.73542	0
2022-08-20 12:40:00	5.7333	5.734132	5.7333	0
2022-08-20 12:45:00	5.73225	5.734292	5.73225	0
2022-08-20 12:50:00	5.73012	5.734133	5.73012	0
2022-08-20 12:55:00	5.73063	5.733974	5.73063	0
2022-08-20 13:00:00	5.73221	5.733921	5.73221	0
2022-08-20 13:05:00	5.73272	5.733708	5.73272	0
2022-08-20 13:10:00	5.73482	5.733492	5.73482	0
2022-08-20 13:15:00	5.73693	5.733433	5.73693	0
2022-08-20 13:20:00	5.73798	5.733638	5.73798	0
2022-08-20 13:25:00	5.73957	5.734053	5.73957	0
2022-08-20 13:30:00	5.73745	5.734468	5.73745	0
2022-08-20 13:35:00	5.73692	5.734935	5.73692	0
2022-08-20 13:40:00	5.73426	5.735349	5.73426	0
2022-08-20 13:45:00	5.73159	5.735445	5.73159	0
2022-08-20 13:50:00	5.72893	5.735117	5.72893	0
2022-08-20 13:55:00	5.7284	5.734685	5.7284	0
2022-08-20 14:00:00	5.7284	5.734043	5.7284	0
2022-08-20 14:05:00	5.73001	5.733351	5.73001	0
2022-08-20 14:10:00	5.73215	5.732768	5.73215	0
2022-08-20 14:15:00	5.73429	5.73224	5.73429	0
2022-08-20 14:20:00	5.73696	5.732191	5.73696	0
2022-08-20 14:25:00	5.7375	5.732249	5.7375	0
2022-08-20 14:30:00	5.73697	5.73252	5.73697	0
2022-08-20 14:35:00	5.73645	5.733006	5.73645	0
2022-08-20 14:40:00	5.73487	5.7336	5.73487	0
2022-08-20 14:45:00	5.73276	5.734036	5.73276	0
2022-08-20 14:50:00	5.73065	5.734261	5.73065	0
2022-08-20 14:55:00	5.73067	5.734327	5.73067	0
2022-08-20 15:00:00	5.7312	5.734232	5.7312	0
2022-08-20 15:05:00	5.73226	5.734029	5.73226	0
2022-08-20 15:10:00	5.73278	5.733611	5.73278	0
2022-08-20 15:15:00	5.73491	5.733352	5.73491	0
2022-08-20 15:20:00	5.7365	5.733305	5.7365	0
2022-08-20 15:25:00	5.73703	5.733363	5.73703	0
2022-08-20 15:30:00	5.7365	5.733526	5.7365	0
2022-08-20 15:35:00	5.73648	5.733898	5.73648	0
2022-08-20 15:40:00	5.73433	5.734266	5.73433	0
2022-08-20 15:45:00	5.73271	5.73447	5.73271	0
2022-08-20 15:50:00	5.73004	5.734354	5.73004	0
2022-08-20 15:55:00	5.7311	5.734238	5.7311	0
2022-08-20 16:00:00	5.7311	5.73407	5.7311	0
2022-08-20 16:05:00	5.73112	5.733691	5.73112	0
2022-08-20 16:10:00	5.73274	5.733315	5.73274	0
2022-08-20 16:15:00	5.73489	5.733101	5.73489	0
2022-08-20 16:20:00	5.73653	5.733104	5.73653	0
2022-08-20 16:25:00	5.73656	5.733112	5.73656	0
2022-08-20 16:30:00	5.73447	5.733126	5.73447	0
2022-08-20 16:35:00	5.73342	5.733197	5.73342	0
2022-08-20 16:40:00	5.73183	5.733376	5.73183	0
2022-08-20 16:45:00	5.72916	5.733182	5.72916	0
2022-08-20 16:50:00	5.72756	5.732828	5.72756	0
2022-08-20 16:55:00	5.72862	5.732578	5.72862	0
2022-08-20 17:00:00	5.72862	5.732166	5.72862	0
2022-08-20 17:05:00	5.72969	5.731646	5.72969	0
2022-08-20 17:10:00	5.73237	5.73123	5.73237	0
2022-08-20 17:15:00	5.73504	5.731078	5.73504	0
2022-08-20 17:20:00	5.73718	5.731349	5.73718	0
2022-08-20 17:25:00	5.73879	5.731886	5.73879	0
2022-08-20 17:30:00	5.73719	5.732422	5.73719	0
2022-08-20 17:35:00	5.73559	5.733065	5.73559	0
2022-08-20 17:40:00	5.73451	5.73376	5.73451	0
2022-08-20 17:45:00	5.73235	5.734133	5.73235	0
2022-08-20 17:50:00	5.72966	5.734237	5.72966	0
2022-08-20 17:55:00	5.72962	5.73423	5.72962	0
2022-08-20 18:00:00	5.73064	5.734057	5.73064	0
2022-08-20 18:05:00	5.7322	5.733773	5.7322	0
2022-08-20 18:10:00	5.73484	5.733539	5.73484	0
2022-08-20 18:15:00	5.73697	5.733357	5.73697	0
2022-08-20 18:20:00	5.73751	5.733389	5.73751	0
2022-08-20 18:25:00	5.73911	5.733741	5.73911	0
2022-08-20 18:30:00	5.73699	5.733989	5.73699	0
2022-08-20 18:35:00	5.73541	5.734295	5.73541	0
2022-08-20 18:40:00	5.73329	5.734658	5.73329	0
2022-08-20 18:45:00	5.73119	5.734815	5.73119	0
2022-08-20 18:50:00	5.72906	5.734657	5.72906	0
2022-08-20 18:55:00	5.72906	5.734343	5.72906	0
2022-08-20 19:00:00	5.73067	5.733926	5.73067	0
2022-08-20 19:05:00	5.73121	5.73335	5.73121	0
2022-08-20 19:10:00	5.73335	5.732934	5.73335	0
2022-08-20 19:15:00	5.7355	5.732573	5.7355	0
2022-08-20 19:20:00	5.73712	5.732586	5.73712	0
2022-08-20 19:25:00	5.73768	5.732813	5.73768	0
2022-08-20 19:30:00	5.7361	5.733094	5.7361	0
2022-08-20 19:35:00	5.73611	5.733586	5.73611	0
2022-08-20 19:40:00	5.73344	5.734024	5.73344	0
2022-08-20 19:45:00	5.73183	5.734301	5.73183	0
2022-08-20 19:50:00	5.72914	5.734148	5.72914	0
2022-08-20 19:55:00	5.72966	5.733993	5.72966	0
2022-08-20 20:00:00	5.73072	5.73373	5.73072	0
2022-08-20 20:05:00	5.73125	5.733305	5.73125	0
2022-08-20 20:10:00	5.73179	5.732772	5.73179	0
2022-08-20 20:15:00	5.73394	5.732398	5.73394	0
2022-08-20 20:20:00	5.73554	5.732342	5.73554	0
2022-08-20 20:25:00	5.73768	5.732499	5.73768	0
2022-08-20 20:30:00	5.73502	5.732657	5.73502	0
2022-08-20 20:35:00	5.73396	5.73287	5.73396	0
2022-08-20 20:40:00	5.73183	5.733139	5.73183	0
2022-08-20 20:45:00	5.73023	5.733196	5.73023	0
2022-08-20 20:50:00	5.72809	5.732933	5.72809	0
2022-08-20 20:55:00	5.72968	5.732776	5.72968	0
2022-08-20 21:00:00	5.72968	5.732565	5.72968	0
2022-08-20 21:05:00	5.73072	5.732243	5.73072	0
2022-08-20 21:10:00	5.73338	5.732027	5.73338	0
2022-08-20 21:15:00	5.73551	5.73181	5.73551	0
2022-08-20 21:20:00	5.73765	5.732073	5.73765	0
2022-08-20 21:25:00	5.7382	5.732497	5.7382	0
2022-08-20 21:30:00	5.73715	5.733029	5.73715	0
2022-08-20 21:35:00	5.73662	5.733668	5.73662	0
2022-08-20 21:40:00	5.73396	5.734255	5.73396	0
2022-08-20 21:45:00	5.73289	5.734576	5.73289	0
2022-08-20 21:50:00	5.73023	5.734631	5.73023	0
2022-08-20 21:55:00	5.7297	5.734529	5.7297	0
2022-08-20 22:00:00	5.7297	5.734161	5.7297	0
2022-08-20 22:05:00	5.7313	5.73374	5.7313	0
2022-08-20 22:10:00	5.7329	5.733265	5.7329	0
2022-08-20 22:15:00	5.73555	5.733	5.73555	0
2022-08-20 22:20:00	5.73769	5.733054	5.73769	0
2022-08-20 22:25:00	5.73821	5.733213	5.73821	0
2022-08-20 22:30:00	5.7366	5.733477	5.7366	0
2022-08-20 22:35:00	5.73552	5.73374	5.73552	0
2022-08-20 22:40:00	5.73338	5.734055	5.73338	0
2022-08-20 22:45:00	5.73125	5.73421	5.73125	0
2022-08-20 22:50:00	5.72964	5.734204	5.72964	0
2022-08-20 22:55:00	5.73016	5.73409	5.73016	0
2022-08-20 23:00:00	5.73121	5.733921	5.73121	0
2022-08-20 23:05:00	5.73282	5.733648	5.73282	0
2022-08-20 23:10:00	5.73389	5.733268	5.73389	0
2022-08-20 23:15:00	5.73709	5.733156	5.73709	0
2022-08-20 23:20:00	5.73818	5.733314	5.73818	0
2022-08-20 23:25:00	5.7382	5.733582	5.7382	0
2022-08-20 23:30:00	5.73715	5.733959	5.73715	0
2022-08-20 23:35:00	5.73555	5.734389	5.73555	0
2022-08-20 23:40:00	5.73342	5.734767	5.73342	0
2022-08-20 23:45:00	5.73076	5.734827	5.73076	0
2022-08-20 23:50:00	5.7281	5.734516	5.7281	0
2022-08-20 23:55:00	5.72917	5.734151	5.72917	0
2022-08-21 00:00:00	5.73024	5.733786	5.73024	0
2022-08-21 00:05:00	5.73077	5.733154	5.73077	0
2022-08-21 00:10:00	5.73291	5.732627	5.73291	0
2022-08-21 00:15:00	5.73558	5.732365	5.73558	0
2022-08-21 00:20:00	5.73717	5.732367	5.73717	0
2022-08-21 00:25:00	5.7377	5.732582	5.7377	0
2022-08-21 00:30:00	5.73557	5.732797	5.73557	0
2022-08-21 00:35:00	5.7345	5.733171	5.7345	0
2022-08-21 00:40:00	5.73289	5.73365	5.73289	0
2022-08-21 00:45:00	5.72968	5.733701	5.72968	0
2022-08-21 00:50:00	5.7286	5.733537	5.7286	0
2022-08-21 00:55:00	5.72966	5.733426	5.72966	0
2022-08-21 01:00:00	5.7302	5.733155	5.7302	0
2022-08-21 01:05:00	5.73073	5.73267	5.73073	0
2022-08-21 01:10:00	5.73286	5.732239	5.73286	0
2022-08-21 01:15:00	5.73501	5.73197	5.73501	0
2022-08-21 01:20:00	5.73715	5.732128	5.73715	0
2022-08-21 01:25:00	5.73769	5.732447	5.73769	0
2022-08-21 01:30:00	5.73612	5.73277	5.73612	0
2022-08-21 01:35:00	5.73506	5.733308	5.73506	0
2022-08-21 01:40:00	5.73348	5.733796	5.73348	0
2022-08-21 01:45:00	5.73244	5.734074	5.73244	0
2022-08-21 01:50:00	5.72978	5.734032	5.72978	0
2022-08-21 01:55:00	5.73032	5.733991	5.73032	0
2022-08-21 02:00:00	5.73138	5.733843	5.73138	0
2022-08-21 02:05:00	5.73298	5.73364	5.73298	0
2022-08-21 02:10:00	5.73511	5.733436	5.73511	0
2022-08-21 02:15:00	5.73724	5.733391	5.73724	0
2022-08-21 02:20:00	5.73831	5.73361	5.73831	0
2022-08-21 02:25:00	5.73937	5.734041	5.73937	0
2022-08-21 02:30:00	5.73722	5.734415	5.73722	0
2022-08-21 02:35:00	5.73666	5.734837	5.73666	0
2022-08-21 02:40:00	5.73344	5.735203	5.73344	0
2022-08-21 02:45:00	5.73183	5.735354	5.73183	0
2022-08-21 02:50:00	5.72969	5.735185	5.72969	0
2022-08-21 02:55:00	5.73076	5.734963	5.73076	0
2022-08-21 03:00:00	5.73023	5.734475	5.73023	0
2022-08-21 03:05:00	5.73183	5.733934	5.73183	0
2022-08-21 03:10:00	5.7329	5.733393	5.7329	0
2022-08-21 03:15:00	5.73502	5.732958	5.73502	0
2022-08-21 03:20:00	5.73556	5.732792	5.73556	0
2022-08-21 03:25:00	5.73716	5.732842	5.73716	0
2022-08-21 03:30:00	5.73504	5.733002	5.73504	0
2022-08-21 03:35:00	5.73291	5.73311	5.73291	0
2022-08-21 03:40:00	5.73132	5.733273	5.73132	0
2022-08-21 03:45:00	5.72919	5.733116	5.72919	0
2022-08-21 03:50:00	5.72866	5.732959	5.72866	0
2022-08-21 03:55:00	5.72921	5.732697	5.72921	0
2022-08-21 04:00:00	5.73029	5.732436	5.73029	0
2022-08-21 04:05:00	5.73136	5.73207	5.73136	0
2022-08-21 04:10:00	5.73298	5.731812	5.73298	0
2022-08-21 04:15:00	5.73618	5.731714	5.73618	0
2022-08-21 04:20:00	5.73779	5.731989	5.73779	0
2022-08-21 04:25:00	5.73834	5.732532	5.73834	0
2022-08-21 04:30:00	5.73728	5.733128	5.73728	0
2022-08-21 04:35:00	5.73567	5.733776	5.73567	0
2022-08-21 04:40:00	5.73352	5.734262	5.73352	0
2022-08-21 04:45:00	5.73243	5.734584	5.73243	0
2022-08-21 04:50:00	5.73027	5.734582	5.73027	0
2022-08-21 04:55:00	5.73025	5.734471	5.73025	0
2022-08-21 05:00:00	5.7313	5.734303	5.7313	0
2022-08-21 05:05:00	5.73182	5.733867	5.73182	0
2022-08-21 05:10:00	5.73287	5.733375	5.73287	0
2022-08-21 05:15:00	5.735	5.733041	5.735	0
2022-08-21 05:20:00	5.73553	5.732866	5.73553	0
2022-08-21 05:25:00	5.73553	5.732852	5.73553	0
2022-08-21 05:30:00	5.7334	5.73284	5.7334	0
2022-08-21 05:35:00	5.7334	5.732937	5.7334	0
2022-08-21 05:40:00	5.72968	5.732878	5.72968	0
2022-08-21 05:45:00	5.72968	5.732821	5.72968	0
2022-08-21 05:50:00	5.72807	5.732498	5.72807	0
2022-08-21 05:55:00	5.72806	5.732122	5.72806	0
2022-08-21 06:00:00	5.72963	5.731798	5.72963	0
2022-08-21 06:05:00	5.73066	5.731364	5.73066	0
2022-08-21 06:10:00	5.7333	5.731141	5.7333	0
2022-08-21 06:15:00	5.73701	5.731289	5.73701	0
2022-08-21 06:20:00	5.7386	5.731809	5.7386	0
2022-08-21 06:25:00	5.73966	5.732435	5.73966	0
2022-08-21 06:30:00	5.73806	5.733273	5.73806	0
2022-08-21 06:35:00	5.73645	5.73395	5.73645	0
2022-08-21 06:40:00	5.73324	5.734467	5.73324	0
2022-08-21 06:45:00	5.73164	5.734825	5.73164	0
2022-08-21 06:50:00	5.73377	5.735239	5.73377	0
2022-08-21 06:55:00	5.74282	5.736455	5.74282	0
2022-08-21 07:00:00	5.75241	5.738366	5.75241	0
2022-08-21 07:05:00	5.75828	5.740493	5.75828	0
2022-08-21 07:10:00	5.75722	5.742355	5.75722	0
2022-08-21 07:15:00	5.75033	5.743422	5.75033	0
2022-08-21 07:20:00	5.7429	5.743906	5.7429	0
2022-08-21 07:25:00	5.73332	5.743593	5.73332	0
2022-08-21 07:30:00	5.72429	5.742698	5.72429	0
2022-08-21 07:35:00	5.71739	5.741273	5.71739	0
2022-08-21 07:40:00	5.71156	5.739052	5.71156	0
2022-08-21 07:45:00	5.70784	5.735554	5.70784	0
2022-08-21 07:50:00	5.70734	5.731047	5.70734	0
2022-08-21 07:55:00	5.71056	5.726275	5.71056	0
2022-08-21 08:00:00	5.71536	5.722089	5.71536	0
2022-08-21 08:05:00	5.72017	5.719073	5.72017	0
2022-08-21 08:10:00	5.72497	5.71728	5.72497	0
2022-08-21 08:15:00	5.73083	5.717031	5.73083	0
2022-08-21 08:20:00	5.73563	5.718165	5.73563	0
2022-08-21 08:25:00	5.73989	5.720415	5.73989	0
2022-08-21 08:30:00	5.74095	5.723354	5.74095	0
2022-08-21 08:35:00	5.74095	5.726665	5.74095	0
2022-08-21 08:40:00	5.74147	5.730078	5.74147	0
2022-08-21 08:45:00	5.73985	5.733007	5.73985	0
2022-08-21 08:50:00	5.73769	5.73524	5.73769	0
2022-08-21 08:55:00	5.73712	5.736935	5.73712	0
2022-08-21 09:00:00	5.73707	5.738145	5.73707	0
2022-08-21 09:05:00	5.7365	5.738712	5.7365	0
2022-08-21 09:10:00	5.73701	5.73885	5.73701	0
2022-08-21 09:15:00	5.73806	5.738667	5.73806	0
2022-08-21 09:20:00	5.73914	5.738486	5.73914	0
2022-08-21 09:25:00	5.73968	5.738359	5.73968	0
2022-08-21 09:30:00	5.73809	5.738021	5.73809	0
2022-08-21 09:35:00	5.73703	5.737739	5.73703	0
2022-08-21 09:40:00	5.73492	5.737462	5.73492	0
2022-08-21 09:45:00	5.73278	5.737028	5.73278	0
2022-08-21 09:50:00	5.73065	5.736386	5.73065	0
2022-08-21 09:55:00	5.73011	5.735747	5.73011	0
2022-08-21 10:00:00	5.73009	5.735055	5.73009	0
2022-08-21 10:05:00	5.73273	5.734522	5.73273	0
2022-08-21 10:10:00	5.73431	5.734039	5.73431	0
2022-08-21 10:15:00	5.73695	5.733766	5.73695	0
2022-08-21 10:20:00	5.73854	5.733811	5.73854	0
2022-08-21 10:25:00	5.7412	5.734228	5.7412	0
2022-08-21 10:30:00	5.74122	5.734858	5.74122	0
2022-08-21 10:35:00	5.74017	5.735597	5.74017	0
2022-08-21 10:40:00	5.73914	5.736446	5.73914	0
2022-08-21 10:45:00	5.73703	5.737138	5.73703	0
2022-08-21 10:50:00	5.73597	5.737726	5.73597	0
2022-08-21 10:55:00	5.73493	5.737946	5.73493	0
2022-08-21 11:00:00	5.736	5.738115	5.736	0
2022-08-21 11:05:00	5.736	5.73802	5.736	0
2022-08-21 11:10:00	5.73759	5.737925	5.73759	0
2022-08-21 11:15:00	5.74077	5.737882	5.74077	0
2022-08-21 11:20:00	5.74182	5.737942	5.74182	0
2022-08-21 11:25:00	5.74287	5.738212	5.74287	0
2022-08-21 11:30:00	5.7418	5.738478	5.7418	0
2022-08-21 11:35:00	5.74127	5.738902	5.74127	0
2022-08-21 11:40:00	5.74021	5.739326	5.74021	0
2022-08-21 11:45:00	5.73703	5.739536	5.73703	0
2022-08-21 11:50:00	5.73598	5.739534	5.73598	0
2022-08-21 11:55:00	5.73387	5.739321	5.73387	0
2022-08-21 12:00:00	5.73389	5.738951	5.73389	0
2022-08-21 12:05:00	5.73497	5.738371	5.73497	0
2022-08-21 12:10:00	5.7355	5.737739	5.7355	0
2022-08-21 12:15:00	5.73815	5.737267	5.73815	0
2022-08-21 12:20:00	5.74027	5.737114	5.74027	0
2022-08-21 12:25:00	5.74133	5.73712	5.74133	0
2022-08-21 12:30:00	5.74133	5.737232	5.74133	0
2022-08-21 12:35:00	5.73868	5.737397	5.73868	0
2022-08-21 12:40:00	5.73761	5.73756	5.73761	0
2022-08-21 12:45:00	5.73549	5.737722	5.73549	0
2022-08-21 12:50:00	5.73443	5.737776	5.73443	0
2022-08-21 12:55:00	5.73337	5.737616	5.73337	0
2022-08-21 13:00:00	5.73498	5.737564	5.73498	0
2022-08-21 13:05:00	5.73605	5.737354	5.73605	0
2022-08-21 13:10:00	5.73713	5.73704	5.73713	0
2022-08-21 13:15:00	5.7398	5.736887	5.7398	0
2022-08-21 13:20:00	5.74141	5.736895	5.74141	0
2022-08-21 13:25:00	5.7425	5.737277	5.7425	0
2022-08-21 13:30:00	5.74092	5.737608	5.74092	0
2022-08-21 13:35:00	5.73934	5.737993	5.73934	0
2022-08-21 13:40:00	5.73723	5.738273	5.73723	0
2022-08-21 13:45:00	5.73511	5.738447	5.73511	0
2022-08-21 13:50:00	5.73352	5.738301	5.73352	0
2022-08-21 13:55:00	5.733	5.737996	5.733	0
2022-08-21 14:00:00	5.73353	5.737636	5.73353	0
2022-08-21 14:05:00	5.73459	5.737115	5.73459	0
2022-08-21 14:10:00	5.7367	5.736644	5.7367	0
2022-08-21 14:15:00	5.73881	5.736275	5.73881	0
2022-08-21 14:20:00	5.74146	5.736329	5.74146	0
2022-08-21 14:25:00	5.74251	5.736646	5.74251	0
2022-08-21 14:30:00	5.7425	5.737173	5.7425	0
2022-08-21 14:35:00	5.74142	5.737804	5.74142	0
2022-08-21 14:40:00	5.73982	5.738434	5.73982	0
2022-08-21 14:45:00	5.73714	5.738848	5.73714	0
2022-08-21 14:50:00	5.73499	5.738994	5.73499	0
2022-08-21 14:55:00	5.73337	5.738872	5.73337	0
2022-08-21 15:00:00	5.73335	5.738537	5.73335	0
2022-08-21 15:05:00	5.73386	5.738042	5.73386	0
2022-08-21 15:10:00	5.73491	5.737387	5.73491	0
2022-08-21 15:15:00	5.73809	5.736945	5.73809	0
2022-08-21 15:20:00	5.73968	5.736663	5.73968	0
2022-08-21 15:25:00	5.74128	5.736649	5.74128	0
2022-08-21 15:30:00	5.74076	5.736743	5.74076	0
2022-08-21 15:35:00	5.7397	5.736999	5.7397	0
2022-08-21 15:40:00	5.73811	5.737311	5.73811	0
2022-08-21 15:45:00	5.73597	5.737571	5.73597	0
2022-08-21 15:50:00	5.73383	5.737619	5.73383	0
2022-08-21 15:55:00	5.73329	5.737562	5.73329	0
2022-08-21 16:00:00	5.7333	5.737401	5.7333	0
2022-08-21 16:05:00	5.73331	5.736923	5.73331	0
2022-08-21 16:10:00	5.73599	5.736554	5.73599	0
2022-08-21 16:15:00	5.73867	5.736293	5.73867	0
2022-08-21 16:20:00	5.74081	5.736298	5.74081	0
2022-08-21 16:25:00	5.74187	5.736515	5.74187	0
2022-08-21 16:30:00	5.74132	5.736836	5.74132	0
2022-08-21 16:35:00	5.73915	5.737154	5.73915	0
2022-08-21 16:40:00	5.73753	5.737524	5.73753	0
2022-08-21 16:45:00	5.73591	5.737786	5.73591	0
2022-08-21 16:50:00	5.73377	5.737833	5.73377	0
2022-08-21 16:55:00	5.73323	5.737825	5.73323	0
2022-08-21 17:00:00	5.73271	5.737497	5.73271	0
2022-08-21 17:05:00	5.73326	5.736956	5.73326	0
2022-08-21 17:10:00	5.73488	5.736363	5.73488	0
2022-08-21 17:15:00	5.73756	5.735932	5.73756	0
2022-08-21 17:20:00	5.7397	5.73577	5.7397	0
2022-08-21 17:25:00	5.74024	5.735879	5.74024	0
2022-08-21 17:30:00	5.7397	5.736096	5.7397	0
2022-08-21 17:35:00	5.73862	5.736367	5.73862	0
2022-08-21 17:40:00	5.73702	5.736692	5.73702	0
2022-08-21 17:45:00	5.73647	5.737016	5.73647	0
2022-08-21 17:50:00	5.7338	5.737125	5.7338	0
2022-08-21 17:55:00	5.7338	5.737179	5.7338	0
2022-08-21 18:00:00	5.73487	5.737178	5.73487	0
2022-08-21 18:05:00	5.73649	5.737071	5.73649	0
2022-08-21 18:10:00	5.73703	5.736804	5.73703	0
2022-08-21 18:15:00	5.73811	5.736591	5.73811	0
2022-08-21 18:20:00	5.74025	5.736646	5.74025	0
2022-08-21 18:25:00	5.74133	5.736917	5.74133	0
2022-08-21 18:30:00	5.73975	5.73719	5.73975	0
2022-08-21 18:35:00	5.73816	5.737359	5.73816	0
2022-08-21 18:40:00	5.73712	5.737691	5.73712	0
2022-08-21 18:45:00	5.73447	5.737758	5.73447	0
2022-08-21 18:50:00	5.73183	5.737454	5.73183	0
2022-08-21 18:55:00	5.73024	5.736829	5.73024	0
2022-08-21 19:00:00	5.7313	5.736256	5.7313	0
2022-08-21 19:05:00	5.7313	5.735575	5.7313	0
2022-08-21 19:10:00	5.73289	5.734839	5.73289	0
2022-08-21 19:15:00	5.73555	5.734261	5.73555	0
2022-08-21 19:20:00	5.73766	5.734052	5.73766	0
2022-08-21 19:25:00	5.73978	5.734214	5.73978	0
2022-08-21 19:30:00	5.73869	5.734371	5.73869	0
2022-08-21 19:35:00	5.73813	5.734737	5.73813	0
2022-08-21 19:40:00	5.73704	5.735258	5.73704	0
2022-08-21 19:45:00	5.73489	5.735723	5.73489	0
2022-08-21 19:50:00	5.73328	5.735921	5.73328	0
2022-08-21 19:55:00	5.73329	5.73612	5.73329	0
2022-08-21 20:00:00	5.73385	5.736216	5.73385	0
2022-08-21 20:05:00	5.73493	5.736154	5.73493	0
2022-08-21 20:10:00	5.73548	5.735936	5.73548	0
2022-08-21 20:15:00	5.73709	5.735667	5.73709	0
2022-08-21 20:20:00	5.73923	5.735721	5.73923	0
2022-08-21 20:25:00	5.73977	5.735885	5.73977	0
2022-08-21 20:30:00	5.73923	5.736104	5.73923	0
2022-08-21 20:35:00	5.73763	5.736378	5.73763	0
2022-08-21 20:40:00	5.73603	5.736653	5.73603	0
2022-08-21 20:45:00	5.7339	5.736714	5.7339	0
2022-08-21 20:50:00	5.73179	5.736508	5.73179	0
2022-08-21 20:55:00	5.73073	5.736088	5.73073	0
2022-08-21 21:00:00	5.73182	5.735722	5.73182	0
2022-08-21 21:05:00	5.73291	5.735304	5.73291	0
2022-08-21 21:10:00	5.73346	5.734727	5.73346	0
2022-08-21 21:15:00	5.73666	5.734416	5.73666	0
2022-08-21 21:20:00	5.73827	5.73432	5.73827	0
2022-08-21 21:25:00	5.74094	5.734651	5.74094	0
2022-08-21 21:30:00	5.73934	5.734982	5.73934	0
2022-08-21 21:35:00	5.73773	5.735365	5.73773	0
2022-08-21 21:40:00	5.7356	5.735746	5.7356	0
2022-08-21 21:45:00	5.73294	5.735967	5.73294	0
2022-08-21 21:50:00	5.73028	5.735813	5.73028	0
2022-08-21 21:55:00	5.72923	5.735445	5.72923	0
2022-08-21 22:00:00	5.7303	5.735129	5.7303	0
2022-08-21 22:05:00	5.73137	5.7346	5.73137	0
2022-08-21 22:10:00	5.73243	5.734016	5.73243	0
2022-08-21 22:15:00	5.73349	5.733271	5.73349	0
2022-08-21 22:20:00	5.73614	5.732951	5.73614	0
2022-08-21 22:25:00	5.73773	5.732951	5.73773	0
2022-08-21 22:30:00	5.73716	5.733107	5.73716	0
2022-08-21 22:35:00	5.73661	5.733474	5.73661	0
2022-08-21 22:40:00	5.735	5.733946	5.735	0
2022-08-21 22:45:00	5.73286	5.734309	5.73286	0
2022-08-21 22:50:00	5.7318	5.734459	5.7318	0
2022-08-21 22:55:00	5.73128	5.73445	5.73128	0
2022-08-21 23:00:00	5.73181	5.734388	5.73181	0
2022-08-21 23:05:00	5.73288	5.734327	5.73288	0
2022-08-21 23:10:00	5.73286	5.733999	5.73286	0
2022-08-21 23:15:00	5.73658	5.733884	5.73658	0
2022-08-21 23:20:00	5.73762	5.73393	5.73762	0
2022-08-21 23:25:00	5.73867	5.734136	5.73867	0
2022-08-21 23:30:00	5.73811	5.734447	5.73811	0
2022-08-21 23:35:00	5.73704	5.734865	5.73704	0
2022-08-21 23:40:00	5.73544	5.735229	5.73544	0
2022-08-21 23:45:00	5.73332	5.735433	5.73332	0
2022-08-21 23:50:00	5.73119	5.735371	5.73119	0
2022-08-21 23:55:00	5.7296	5.735043	5.7296	0
2022-08-22 00:00:00	5.73016	5.734773	5.73016	0
2022-08-22 00:05:00	5.73072	5.734187	5.73072	0
2022-08-22 00:10:00	5.73286	5.733711	5.73286	0
2022-08-22 00:15:00	5.73391	5.733235	5.73391	0
2022-08-22 00:20:00	5.73709	5.733133	5.73709	0
2022-08-22 00:25:00	5.7376	5.733189	5.7376	0
2022-08-22 00:30:00	5.73704	5.733349	5.73704	0
2022-08-22 00:35:00	5.73649	5.733666	5.73649	0
2022-08-22 00:40:00	5.73381	5.733928	5.73381	0
2022-08-22 00:45:00	5.73274	5.734242	5.73274	0
2022-08-22 00:50:00	5.73168	5.734394	5.73168	0
2022-08-22 00:55:00	5.72954	5.734276	5.72954	0
2022-08-22 01:00:00	5.73007	5.733997	5.73007	0
2022-08-22 01:05:00	5.7306	5.733666	5.7306	0
2022-08-22 01:10:00	5.73273	5.73323	5.73273	0
2022-08-22 01:15:00	5.73485	5.732955	5.73485	0
2022-08-22 01:20:00	5.73699	5.73295	5.73699	0
2022-08-22 01:25:00	5.73754	5.733055	5.73754	0
2022-08-22 01:30:00	5.73702	5.733376	5.73702	0
2022-08-22 01:35:00	5.7365	5.733752	5.7365	0
2022-08-22 01:40:00	5.73438	5.734022	5.73438	0
2022-08-22 01:45:00	5.73172	5.73424	5.73172	0
2022-08-22 01:50:00	5.73013	5.734246	5.73013	0
2022-08-22 01:55:00	5.72906	5.734092	5.72906	0
2022-08-22 02:00:00	5.72906	5.733725	5.72906	0
2022-08-22 02:05:00	5.73067	5.733307	5.73067	0
2022-08-22 02:10:00	5.73175	5.732783	5.73175	0
2022-08-22 02:15:00	5.73283	5.732312	5.73283	0
2022-08-22 02:20:00	5.73498	5.732108	5.73498	0
2022-08-22 02:25:00	5.73659	5.732117	5.73659	0
2022-08-22 02:30:00	5.73501	5.73218	5.73501	0
2022-08-22 02:35:00	5.73343	5.732351	5.73343	0
2022-08-22 02:40:00	5.73238	5.732576	5.73238	0
2022-08-22 02:45:00	5.73026	5.732696	5.73026	0
2022-08-22 02:50:00	5.72922	5.732712	5.72922	0
2022-08-22 02:55:00	5.7287	5.732515	5.7287	0
2022-08-22 03:00:00	5.7303	5.73237	5.7303	0
2022-08-22 03:05:00	5.7303	5.732117	5.7303	0
2022-08-22 03:10:00	5.73189	5.731808	5.73189	0
2022-08-22 03:15:00	5.73347	5.731496	5.73347	0
2022-08-22 03:20:00	5.73558	5.731553	5.73558	0
2022-08-22 03:25:00	5.73715	5.731925	5.73715	0
2022-08-22 03:30:00	5.7366	5.732347	5.7366	0
2022-08-22 03:35:00	5.735	5.732821	5.735	0
2022-08-22 03:40:00	5.73286	5.733185	5.73286	0
2022-08-22 03:45:00	5.73075	5.73339	5.73075	0
2022-08-22 03:50:00	5.72917	5.733277	5.72917	0
2022-08-22 03:55:00	5.72865	5.733112	5.72865	0
2022-08-22 04:00:00	5.73027	5.73295	5.73027	0
2022-08-22 04:05:00	5.73029	5.732632	5.73029	0
2022-08-22 04:10:00	5.73296	5.73237	5.73296	0
2022-08-22 04:15:00	5.73403	5.732058	5.73403	0
2022-08-22 04:20:00	5.73617	5.732015	5.73617	0
2022-08-22 04:25:00	5.7367	5.732185	5.7367	0
2022-08-22 04:30:00	5.73456	5.732355	5.73456	0
2022-08-22 04:35:00	5.73296	5.732576	5.73296	0
2022-08-22 04:40:00	5.73083	5.732742	5.73083	0
2022-08-22 04:45:00	5.72869	5.732746	5.72869	0
2022-08-22 04:50:00	5.7271	5.732429	5.7271	0
2022-08-22 04:55:00	5.72657	5.732057	5.72657	0
2022-08-22 05:00:00	5.72763	5.731524	5.72763	0
2022-08-22 05:05:00	5.72816	5.730937	5.72816	0
2022-08-22 05:10:00	5.72921	5.730241	5.72921	0
2022-08-22 05:15:00	5.7324	5.729811	5.7324	0
2022-08-22 05:20:00	5.73505	5.72986	5.73505	0
2022-08-22 05:25:00	5.73718	5.730282	5.73718	0
2022-08-22 05:30:00	5.73718	5.730917	5.73718	0
2022-08-22 05:35:00	5.73558	5.731606	5.73558	0
2022-08-22 05:40:00	5.73344	5.73224	5.73344	0
2022-08-22 05:45:00	5.73292	5.732875	5.73292	0
2022-08-22 05:50:00	5.7308	5.733192	5.7308	0
2022-08-22 05:55:00	5.72867	5.733243	5.72867	0
2022-08-22 06:00:00	5.72973	5.733295	5.72973	0
2022-08-22 06:05:00	5.72974	5.733029	5.72974	0
2022-08-22 06:10:00	5.73081	5.732605	5.73081	0
2022-08-22 06:15:00	5.73295	5.732182	5.73295	0
2022-08-22 06:20:00	5.73509	5.731973	5.73509	0
2022-08-22 06:25:00	5.73616	5.732031	5.73616	0
2022-08-22 06:30:00	5.73509	5.732196	5.73509	0
2022-08-22 06:35:00	5.73348	5.732252	5.73348	0
2022-08-22 06:40:00	5.73292	5.732464	5.73292	0
2022-08-22 06:45:00	5.72969	5.732566	5.72969	0
2022-08-22 06:50:00	5.72807	5.7324	5.72807	0
2022-08-22 06:55:00	5.72646	5.732072	5.72646	0
2022-08-22 07:00:00	5.72805	5.731796	5.72805	0
2022-08-22 07:05:00	5.72858	5.731359	5.72858	0
2022-08-22 07:10:00	5.73072	5.730922	5.73072	0
2022-08-22 07:15:00	5.73285	5.730591	5.73285	0
2022-08-22 07:20:00	5.73445	5.730527	5.73445	0
2022-08-22 07:25:00	5.73552	5.730731	5.73552	0
2022-08-22 07:30:00	5.73499	5.730938	5.73499	0
2022-08-22 07:35:00	5.73392	5.731361	5.73392	0
2022-08-22 07:40:00	5.73284	5.731838	5.73284	0
2022-08-22 07:45:00	5.7307	5.732262	5.7307	0
2022-08-22 07:50:00	5.72857	5.732314	5.72857	0
2022-08-22 07:55:00	5.72803	5.732259	5.72803	0
2022-08-22 08:00:00	5.72856	5.732043	5.72856	0
2022-08-22 08:05:00	5.72857	5.731615	5.72857	0
2022-08-22 08:10:00	5.72964	5.731134	5.72964	0
2022-08-22 08:15:00	5.73284	5.730866	5.73284	0
2022-08-22 08:20:00	5.73391	5.730758	5.73391	0
2022-08-22 08:25:00	5.73553	5.730919	5.73553	0
2022-08-22 08:30:00	5.73501	5.731136	5.73501	0
2022-08-22 08:35:00	5.73342	5.731408	5.73342	0
2022-08-22 08:40:00	5.7329	5.731841	5.7329	0
2022-08-22 08:45:00	5.72971	5.732009	5.72971	0
2022-08-22 08:50:00	5.72865	5.732018	5.72865	0
2022-08-22 08:55:00	5.72867	5.732028	5.72867	0
2022-08-22 09:00:00	5.72868	5.731932	5.72868	0
2022-08-22 09:05:00	5.72869	5.731517	5.72869	0
2022-08-22 09:10:00	5.72922	5.731048	5.72922	0
2022-08-22 09:15:00	5.73082	5.730577	5.73082	0
2022-08-22 09:20:00	5.73295	5.730371	5.73295	0
2022-08-22 09:25:00	5.73349	5.730378	5.73349	0
2022-08-22 09:30:00	5.73297	5.730385	5.73297	0
2022-08-22 09:35:00	5.73085	5.730499	5.73085	0
2022-08-22 09:40:00	5.72927	5.730561	5.72927	0
2022-08-22 09:45:00	5.7282	5.730514	5.7282	0
2022-08-22 09:50:00	5.72662	5.730308	5.72662	0
2022-08-22 09:55:00	5.72661	5.7301	5.72661	0
2022-08-22 10:00:00	5.7266	5.729838	5.7266	0
2022-08-22 10:05:00	5.72712	5.729468	5.72712	0
2022-08-22 10:10:00	5.72869	5.729042	5.72869	0
2022-08-22 10:15:00	5.73134	5.728827	5.73134	0
2022-08-22 10:20:00	5.73346	5.728876	5.73346	0
2022-08-22 10:25:00	5.73559	5.72935	5.73559	0
2022-08-22 10:30:00	5.73664	5.730087	5.73664	0
2022-08-22 10:35:00	5.73503	5.73077	5.73503	0
2022-08-22 10:40:00	5.73343	5.731451	5.73343	0
2022-08-22 10:45:00	5.73183	5.731973	5.73183	0
2022-08-22 10:50:00	5.73023	5.732336	5.73023	0
2022-08-22 10:55:00	5.72863	5.732487	5.72863	0
2022-08-22 11:00:00	5.72861	5.732479	5.72861	0
2022-08-22 11:05:00	5.7286	5.732205	5.7286	0
2022-08-22 11:10:00	5.73018	5.731877	5.73018	0
2022-08-22 11:15:00	5.73285	5.731603	5.73285	0
2022-08-22 11:20:00	5.73444	5.731383	5.73444	0
2022-08-22 11:25:00	5.73551	5.731431	5.73551	0
2022-08-22 11:30:00	5.73498	5.731586	5.73498	0
2022-08-22 11:35:00	5.73444	5.731847	5.73444	0
2022-08-22 11:40:00	5.73283	5.732107	5.73283	0
2022-08-22 11:45:00	5.73015	5.732259	5.73015	0
2022-08-22 11:50:00	5.72854	5.732252	5.72854	0
2022-08-22 11:55:00	5.72692	5.732084	5.72692	0
2022-08-22 12:00:00	5.72692	5.731758	5.72692	0
2022-08-22 12:05:00	5.72798	5.731271	5.72798	0
2022-08-22 12:10:00	5.72905	5.730732	5.72905	0
2022-08-22 12:15:00	5.73172	5.730353	5.73172	0
2022-08-22 12:20:00	5.73279	5.730134	5.73279	0
2022-08-22 12:25:00	5.73492	5.730182	5.73492	0
2022-08-22 12:30:00	5.73332	5.730231	5.73332	0
2022-08-22 12:35:00	5.73277	5.730493	5.73277	0
2022-08-22 12:40:00	5.73222	5.730861	5.73222	0
2022-08-22 12:45:00	5.72902	5.731071	5.72902	0
2022-08-22 12:50:00	5.72849	5.731228	5.72849	0
2022-08-22 12:55:00	5.72852	5.731282	5.72852	0
2022-08-22 13:00:00	5.72854	5.731231	5.72854	0
2022-08-22 13:05:00	5.72964	5.731023	5.72964	0
2022-08-22 13:10:00	5.73126	5.73087	5.73126	0
2022-08-22 13:15:00	5.73288	5.730666	5.73288	0
2022-08-22 13:20:00	5.73662	5.730996	5.73662	0
2022-08-22 13:25:00	5.73662	5.731381	5.73662	0
2022-08-22 13:30:00	5.73662	5.731821	5.73662	0
2022-08-22 13:35:00	5.73448	5.732367	5.73448	0
2022-08-22 13:40:00	5.73287	5.732805	5.73287	0
2022-08-22 13:45:00	5.73018	5.732971	5.73018	0
2022-08-22 13:50:00	5.7275	5.732867	5.7275	0
2022-08-22 13:55:00	5.72588	5.732491	5.72588	0
2022-08-22 14:00:00	5.72586	5.731951	5.72586	0
2022-08-22 14:05:00	5.72691	5.731354	5.72691	0
2022-08-22 14:10:00	5.72849	5.730541	5.72849	0
2022-08-22 14:15:00	5.73061	5.72994	5.73061	0
2022-08-22 14:20:00	5.73274	5.729552	5.73274	0
2022-08-22 14:25:00	5.73488	5.729592	5.73488	0
2022-08-22 14:30:00	5.7333	5.729635	5.7333	0
2022-08-22 14:35:00	5.73279	5.729896	5.73279	0
2022-08-22 14:40:00	5.73228	5.730374	5.73228	0
2022-08-22 14:45:00	5.73017	5.730803	5.73017	0
2022-08-22 14:50:00	5.72859	5.731076	5.72859	0
2022-08-22 14:55:00	5.72754	5.731139	5.72754	0
2022-08-22 15:00:00	5.72861	5.731151	5.72861	0
2022-08-22 15:05:00	5.72915	5.731005	5.72915	0
2022-08-22 15:10:00	5.72968	5.730699	5.72968	0
2022-08-22 15:15:00	5.73234	5.730445	5.73234	0
2022-08-22 15:20:00	5.73394	5.730509	5.73394	0
2022-08-22 15:25:00	5.73553	5.730783	5.73553	0
2022-08-22 15:30:00	5.73499	5.731054	5.73499	0
2022-08-22 15:35:00	5.73445	5.731482	5.73445	0
2022-08-22 15:40:00	5.73283	5.731906	5.73283	0
2022-08-22 15:45:00	5.73068	5.73222	5.73068	0
2022-08-22 15:50:00	5.72853	5.732212	5.72853	0
2022-08-22 15:55:00	5.72745	5.732042	5.72745	0
2022-08-22 16:00:00	5.7285	5.731924	5.7285	0
2022-08-22 16:05:00	5.72851	5.731541	5.72851	0
2022-08-22 16:10:00	5.73012	5.731159	5.73012	0
2022-08-22 16:15:00	5.73279	5.730885	5.73279	0
2022-08-22 16:20:00	5.73494	5.73088	5.73494	0
2022-08-22 16:25:00	5.73656	5.731091	5.73656	0
2022-08-22 16:30:00	5.73657	5.731465	5.73657	0
2022-08-22 16:35:00	5.73497	5.731894	5.73497	0
2022-08-22 16:40:00	5.73336	5.732377	5.73336	0
2022-08-22 16:45:00	5.73121	5.732753	5.73121	0
2022-08-22 16:50:00	5.73014	5.732917	5.73014	0
2022-08-22 16:55:00	5.72853	5.732919	5.72853	0
2022-08-22 17:00:00	5.72959	5.732866	5.72959	0
2022-08-22 17:05:00	5.73011	5.732598	5.73011	0
2022-08-22 17:10:00	5.73118	5.732222	5.73118	0
2022-08-22 17:15:00	5.73278	5.731844	5.73278	0
2022-08-22 17:20:00	5.7344	5.731627	5.7344	0
2022-08-22 17:25:00	5.73443	5.731573	5.73443	0
2022-08-22 17:30:00	5.73286	5.731523	5.73286	0
2022-08-22 17:35:00	5.73287	5.731689	5.73287	0
2022-08-22 17:40:00	5.73182	5.731857	5.73182	0
2022-08-22 17:45:00	5.72916	5.73192	5.72916	0
2022-08-22 17:50:00	5.72862	5.731823	5.72862	0
2022-08-22 17:55:00	5.72807	5.731619	5.72807	0
2022-08-22 18:00:00	5.72858	5.731359	5.72858	0
2022-08-22 18:05:00	5.72962	5.731043	5.72962	0
2022-08-22 18:10:00	5.7312	5.730723	5.7312	0
2022-08-22 18:15:00	5.73331	5.730611	5.73331	0
2022-08-22 18:20:00	5.73649	5.730974	5.73649	0
2022-08-22 18:25:00	5.73701	5.731388	5.73701	0
2022-08-22 18:30:00	5.73647	5.731853	5.73647	0
2022-08-22 18:35:00	5.73593	5.73253	5.73593	0
2022-08-22 18:40:00	5.73327	5.732995	5.73327	0
2022-08-22 18:45:00	5.73113	5.733301	5.73113	0
2022-08-22 18:50:00	5.72902	5.733345	5.72902	0
2022-08-22 18:55:00	5.72851	5.733234	5.72851	0
2022-08-22 19:00:00	5.72906	5.73302	5.72906	0
2022-08-22 19:05:00	5.73442	5.733131	5.73442	0
2022-08-22 19:10:00	5.74456	5.733938	5.74456	0
2022-08-22 19:15:00	5.75364	5.735601	5.75364	0
2022-08-22 19:20:00	5.75685	5.737639	5.75685	0
2022-08-22 19:25:00	5.75046	5.739092	5.75046	0
2022-08-22 19:30:00	5.74141	5.739906	5.74141	0
2022-08-22 19:35:00	5.73129	5.739922	5.73129	0
2022-08-22 19:40:00	5.72278	5.739298	5.72278	0
2022-08-22 19:45:00	5.71371	5.737818	5.71371	0
2022-08-22 19:50:00	5.70837	5.735749	5.70837	0
2022-08-22 19:55:00	5.70568	5.732875	5.70568	0
2022-08-22 20:00:00	5.70512	5.728931	5.70512	0
2022-08-22 20:05:00	5.70724	5.724291	5.70724	0
2022-08-22 20:10:00	5.71149	5.719755	5.71149	0
2022-08-22 20:15:00	5.71681	5.71639	5.71681	0
2022-08-22 20:20:00	5.7232	5.714569	5.7232	0
2022-08-22 20:25:00	5.72853	5.714293	5.72853	0
2022-08-22 20:30:00	5.73545	5.71556	5.73545	0
2022-08-22 20:35:00	5.74077	5.718266	5.74077	0
2022-08-22 20:40:00	5.74503	5.721932	5.74503	0
2022-08-22 20:45:00	5.74558	5.725922	5.74558	0
2022-08-22 20:50:00	5.74719	5.730129	5.74719	0
2022-08-22 20:55:00	5.74615	5.73402	5.74615	0
2022-08-22 21:00:00	5.74509	5.73738	5.74509	0
2022-08-22 21:05:00	5.74297	5.739996	5.74297	0
2022-08-22 21:10:00	5.74137	5.741813	5.74137	0
2022-08-22 21:15:00	5.74031	5.742991	5.74031	0
2022-08-22 21:20:00	5.74083	5.743529	5.74083	0
2022-08-22 21:25:00	5.73976	5.743428	5.73976	0
2022-08-22 21:30:00	5.74136	5.743061	5.74136	0
2022-08-22 21:35:00	5.74189	5.742692	5.74189	0
2022-08-22 21:40:00	5.74136	5.742109	5.74136	0
2022-08-22 21:45:00	5.73977	5.741471	5.73977	0
2022-08-22 21:50:00	5.73711	5.740673	5.73711	0
2022-08-22 21:55:00	5.73553	5.739929	5.73553	0
2022-08-22 22:00:00	5.73289	5.739081	5.73289	0
2022-08-22 22:05:00	5.73076	5.738126	5.73076	0
2022-08-22 22:10:00	5.73078	5.737121	5.73078	0
2022-08-22 22:15:00	5.73291	5.736436	5.73291	0
2022-08-22 22:20:00	5.73398	5.735698	5.73398	0
2022-08-22 22:25:00	5.73503	5.735012	5.73503	0
2022-08-22 22:30:00	5.73766	5.734642	5.73766	0
2022-08-22 22:35:00	5.73976	5.734641	5.73976	0
2022-08-22 22:40:00	5.74134	5.735064	5.74134	0
2022-08-22 22:45:00	5.74026	5.735537	5.74026	0
2022-08-22 22:50:00	5.73973	5.736221	5.73973	0
2022-08-22 22:55:00	5.7376	5.736905	5.7376	0
2022-08-22 23:00:00	5.73654	5.737481	5.73654	0
2022-08-22 23:05:00	5.73282	5.737472	5.73282	0
2022-08-22 23:10:00	5.73283	5.737357	5.73283	0
2022-08-22 23:15:00	5.73285	5.737139	5.73285	0
2022-08-22 23:20:00	5.73286	5.736659	5.73286	0
2022-08-22 23:25:00	5.73499	5.736182	5.73499	0
2022-08-22 23:30:00	5.73713	5.735761	5.73713	0
2022-08-22 23:35:00	5.73768	5.735503	5.73768	0
2022-08-22 23:40:00	5.73876	5.735406	5.73876	0
2022-08-22 23:45:00	5.73665	5.735311	5.73665	0
2022-08-22 23:50:00	5.73612	5.735269	5.73612	0
2022-08-22 23:55:00	5.73347	5.735334	5.73347	0
2022-08-23 00:00:00	5.73134	5.735185	5.73134	0
2022-08-23 00:05:00	5.73028	5.734928	5.73028	0
2022-08-23 00:10:00	5.72923	5.734565	5.72923	0
2022-08-23 00:15:00	5.7303	5.734096	5.7303	0
2022-08-23 00:20:00	5.73244	5.733627	5.73244	0
2022-08-23 00:25:00	5.73299	5.733158	5.73299	0
2022-08-23 00:30:00	5.73513	5.732795	5.73513	0
2022-08-23 00:35:00	5.73726	5.732856	5.73726	0
2022-08-23 00:40:00	5.7378	5.733024	5.7378	0
2022-08-23 00:45:00	5.73779	5.733456	5.73779	0
2022-08-23 00:50:00	5.73725	5.734047	5.73725	0
2022-08-23 00:55:00	5.73512	5.734531	5.73512	0
2022-08-23 01:00:00	5.73299	5.734907	5.73299	0
2022-08-23 01:05:00	5.73245	5.735122	5.73245	0
2022-08-23 01:10:00	5.73136	5.735014	5.73136	0
2022-08-23 01:15:00	5.73241	5.734956	5.73241	0
2022-08-23 01:20:00	5.73346	5.734789	5.73346	0
2022-08-23 01:25:00	5.73398	5.734461	5.73398	0
2022-08-23 01:30:00	5.73558	5.734239	5.73558	0
2022-08-23 01:35:00	5.73769	5.734229	5.73769	0
2022-08-23 01:40:00	5.73875	5.734379	5.73875	0
2022-08-23 01:45:00	5.73715	5.734582	5.73715	0
2022-08-23 01:50:00	5.73715	5.734998	5.73715	0
2022-08-23 01:55:00	5.73395	5.735148	5.73395	0
2022-08-23 02:00:00	5.73235	5.735247	5.73235	0
2022-08-23 02:05:00	5.72969	5.734975	5.72969	0
2022-08-23 02:10:00	5.7297	5.734599	5.7297	0
2022-08-23 02:15:00	5.73131	5.734332	5.73131	0
2022-08-23 02:20:00	5.7308	5.733854	5.7308	0
2022-08-23 02:25:00	5.73241	5.733326	5.73241	0
2022-08-23 02:30:00	5.73349	5.7328	5.73349	0
2022-08-23 02:35:00	5.73617	5.732702	5.73617	0
2022-08-23 02:40:00	5.73778	5.732765	5.73778	0
2022-08-23 02:45:00	5.73724	5.733094	5.73724	0
2022-08-23 02:50:00	5.73564	5.733423	5.73564	0
2022-08-23 02:55:00	5.73404	5.733858	5.73404	0
2022-08-23 03:00:00	5.73191	5.734079	5.73191	0
2022-08-23 03:05:00	5.73031	5.733979	5.73031	0
2022-08-23 03:10:00	5.72924	5.733823	5.72924	0
2022-08-23 03:15:00	5.72924	5.733506	5.72924	0
2022-08-23 03:20:00	5.72977	5.733134	5.72977	0
2022-08-23 03:25:00	5.7319	5.732707	5.7319	0
2022-08-23 03:30:00	5.73349	5.732278	5.73349	0
2022-08-23 03:35:00	5.73562	5.732116	5.73562	0
2022-08-23 03:40:00	5.73775	5.732327	5.73775	0
2022-08-23 03:45:00	5.73615	5.732538	5.73615	0
2022-08-23 03:50:00	5.73509	5.732856	5.73509	0
2022-08-23 03:55:00	5.73349	5.733174	5.73349	0
2022-08-23 04:00:00	5.73136	5.733386	5.73136	0
2022-08-23 04:05:00	5.72976	5.733438	5.72976	0
2022-08-23 04:10:00	5.72975	5.733436	5.72975	0
2022-08-23 04:15:00	5.72974	5.73322	5.72974	0
2022-08-23 04:20:00	5.72972	5.732843	5.72972	0
2022-08-23 04:25:00	5.72971	5.732252	5.72971	0
2022-08-23 04:30:00	5.7329	5.731767	5.7329	0
2022-08-23 04:35:00	5.73397	5.731549	5.73397	0
2022-08-23 04:40:00	5.7361	5.73165	5.7361	0
2022-08-23 04:45:00	5.73398	5.731699	5.73398	0
2022-08-23 04:50:00	5.734	5.731963	5.734	0
2022-08-23 04:55:00	5.73241	5.732228	5.73241	0
2022-08-23 05:00:00	5.73029	5.732282	5.73029	0
2022-08-23 05:05:00	5.72923	5.732231	5.72923	0
2022-08-23 05:10:00	5.72869	5.732128	5.72869	0
2022-08-23 05:15:00	5.72923	5.73208	5.72923	0
2022-08-23 05:20:00	5.72923	5.731713	5.72923	0
2022-08-23 05:25:00	5.73136	5.731452	5.73136	0
2022-08-23 05:30:00	5.734	5.731242	5.734	0
2022-08-23 05:35:00	5.73557	5.731401	5.73557	0
2022-08-23 05:40:00	5.73766	5.731767	5.73766	0
2022-08-23 05:45:00	5.73658	5.732184	5.73658	0
2022-08-23 05:50:00	5.73497	5.732652	5.73497	0
2022-08-23 05:55:00	5.73337	5.733066	5.73337	0
2022-08-23 06:00:00	5.73072	5.733269	5.73072	0
2022-08-23 06:05:00	5.72861	5.733207	5.72861	0
2022-08-23 06:10:00	5.72863	5.733147	5.72863	0
2022-08-23 06:15:00	5.72865	5.732876	5.72865	0
2022-08-23 06:20:00	5.72868	5.732344	5.72868	0
2022-08-23 06:25:00	5.72976	5.731763	5.72976	0
2022-08-23 06:30:00	5.73296	5.731293	5.73296	0
2022-08-23 06:35:00	5.73509	5.731144	5.73509	0
2022-08-23 06:40:00	5.73617	5.731264	5.73617	0
2022-08-23 06:45:00	5.73457	5.731384	5.73457	0
2022-08-23 06:50:00	5.73404	5.731716	5.73404	0
2022-08-23 06:55:00	5.73299	5.732154	5.73299	0
2022-08-23 07:00:00	5.73086	5.732377	5.73086	0
2022-08-23 07:05:00	5.72873	5.732385	5.72873	0
2022-08-23 07:10:00	5.72874	5.732391	5.72874	0
2022-08-23 07:15:00	5.72981	5.732396	5.72981	0
2022-08-23 07:20:00	5.73035	5.732135	5.73035	0
2022-08-23 07:25:00	5.73089	5.731715	5.73089	0
2022-08-23 07:30:00	5.73356	5.731454	5.73356	0
2022-08-23 07:35:00	5.7357	5.731567	5.7357	0
2022-08-23 07:40:00	5.73677	5.73184	5.73677	0
2022-08-23 07:45:00	5.73571	5.732112	5.73571	0
2022-08-23 07:50:00	5.73517	5.732543	5.73517	0
2022-08-23 07:55:00	5.73303	5.732973	5.73303	0
2022-08-23 08:00:00	5.73034	5.733133	5.73034	0
2022-08-23 08:05:00	5.72981	5.733133	5.72981	0
2022-08-23 08:10:00	5.72926	5.733024	5.72926	0
2022-08-23 08:15:00	5.72978	5.732913	5.72978	0
2022-08-23 08:20:00	5.72977	5.732534	5.72977	0
2022-08-23 08:25:00	5.7367	5.732634	5.7367	0
2022-08-23 08:30:00	5.74895	5.733852	5.74895	0
2022-08-23 08:35:00	5.75693	5.735974	5.75693	0
2022-08-23 08:40:00	5.74518	5.736975	5.74518	0
2022-08-23 08:45:00	5.72809	5.736481	5.72809	0
2022-08-23 08:50:00	5.71313	5.73476	5.71313	0
2022-08-23 08:55:00	5.7131	5.733089	5.7131	0
2022-08-23 09:00:00	5.72267	5.73243	5.72267	0
2022-08-23 09:05:00	5.73332	5.732784	5.73332	0
2022-08-23 09:10:00	5.74399	5.734206	5.74399	0
2022-08-23 09:15:00	5.75093	5.735629	5.75093	0
2022-08-23 09:20:00	5.75467	5.736201	5.75467	0
2022-08-23 09:25:00	5.75469	5.735977	5.75469	0
2022-08-23 09:30:00	5.75044	5.736503	5.75044	0
2022-08-23 09:35:00	5.74459	5.738153	5.74459	0
2022-08-23 09:40:00	5.73766	5.740606	5.73766	0
2022-08-23 09:45:00	5.73288	5.742584	5.73288	0
2022-08-23 09:50:00	5.72916	5.743233	5.72916	0
2022-08-23 09:55:00	5.7265	5.742551	5.7265	0
2022-08-23 10:00:00	5.72598	5.74075	5.72598	0
2022-08-23 10:05:00	5.72491	5.738148	5.72491	0
2022-08-23 10:10:00	5.72438	5.735119	5.72438	0
2022-08-23 10:15:00	5.72171	5.731821	5.72171	0
2022-08-23 10:20:00	5.71959	5.728736	5.71959	0
2022-08-23 10:25:00	5.71746	5.726023	5.71746	0
2022-08-23 10:30:00	5.71694	5.723951	5.71694	0
2022-08-23 10:35:00	5.71589	5.722252	5.71589	0
2022-08-23 10:40:00	5.71855	5.721191	5.71855	0
2022-08-23 10:45:00	5.72655	5.721196	5.72655	0
2022-08-23 10:50:00	5.73881	5.722479	5.73881	0
2022-08-23 10:55:00	5.7484	5.724828	5.7484	0
2022-08-23 11:00:00	5.75534	5.727924	5.75534	0
2022-08-23 11:05:00	5.75642	5.731395	5.75642	0
2022-08-23 11:10:00	5.75163	5.734599	5.75163	0
2022-08-23 11:15:00	5.74046	5.736899	5.74046	0
2022-08-23 11:20:00	5.72767	5.737972	5.72767	0
2022-08-23 11:25:00	5.7165	5.738033	5.7165	0
2022-08-23 11:30:00	5.70691	5.736869	5.70691	0
2022-08-23 11:35:00	5.70053	5.734267	5.70053	0
2022-08-23 11:40:00	5.6968	5.730066	5.6968	0
2022-08-23 11:45:00	5.69787	5.725013	5.69787	0
2022-08-23 11:50:00	5.70161	5.71964	5.70161	0
2022-08-23 11:55:00	5.70853	5.714851	5.70853	0
2022-08-23 12:00:00	5.71546	5.711234	5.71546	0
2022-08-23 12:05:00	5.72185	5.709373	5.72185	0
2022-08-23 12:10:00	5.72878	5.709484	5.72878	0
2022-08-23 12:15:00	5.73678	5.711512	5.73678	0
2022-08-23 12:20:00	5.7421	5.715031	5.7421	0
2022-08-23 12:25:00	5.74475	5.719453	5.74475	0
2022-08-23 12:30:00	5.74688	5.724461	5.74688	0
2022-08-23 12:35:00	5.74686	5.72936	5.74686	0
2022-08-23 12:40:00	5.74686	5.733885	5.74686	0
2022-08-23 12:45:00	5.74472	5.737504	5.74472	0
2022-08-23 12:50:00	5.74312	5.74027	5.74312	0
2022-08-23 12:55:00	5.7426	5.742345	5.7426	0
2022-08-23 13:00:00	5.74207	5.743674	5.74207	0
2022-08-23 13:05:00	5.74207	5.744203	5.74207	0
2022-08-23 13:10:00	5.74261	5.744254	5.74261	0
2022-08-23 13:15:00	5.74261	5.74404	5.74261	0
2022-08-23 13:20:00	5.74315	5.743667	5.74315	0
2022-08-23 13:25:00	5.74102	5.743083	5.74102	0
2022-08-23 13:30:00	5.73889	5.742286	5.73889	0
2022-08-23 13:35:00	5.73624	5.741438	5.73624	0
2022-08-23 13:40:00	5.7341	5.740536	5.7341	0
2022-08-23 13:45:00	5.73198	5.739474	5.73198	0
2022-08-23 13:50:00	5.73198	5.738465	5.73198	0
2022-08-23 13:55:00	5.73304	5.737562	5.73304	0
2022-08-23 14:00:00	5.73411	5.736712	5.73411	0
2022-08-23 14:05:00	5.73571	5.736022	5.73571	0
2022-08-23 14:10:00	5.73784	5.735491	5.73784	0
2022-08-23 14:15:00	5.7405	5.735439	5.7405	0
2022-08-23 14:20:00	5.74157	5.735707	5.74157	0
2022-08-23 14:25:00	5.74104	5.736187	5.74104	0
2022-08-23 14:30:00	5.73944	5.736721	5.73944	0
2022-08-23 14:35:00	5.73784	5.737307	5.73784	0
2022-08-23 14:40:00	5.73571	5.73768	5.73571	0
2022-08-23 14:45:00	5.73304	5.73768	5.73304	0
2022-08-23 14:50:00	5.73198	5.737467	5.73198	0
2022-08-23 14:55:00	5.73251	5.737147	5.73251	0
2022-08-23 15:00:00	5.73358	5.736721	5.73358	0
2022-08-23 15:05:00	5.73358	5.736029	5.73358	0
2022-08-23 15:10:00	5.73678	5.73555	5.73678	0
2022-08-23 15:15:00	5.73784	5.73523	5.73784	0
2022-08-23 15:20:00	5.7389	5.735176	5.7389	0
2022-08-23 15:25:00	5.73837	5.735229	5.73837	0
2022-08-23 15:30:00	5.73731	5.735389	5.73731	0
2022-08-23 15:35:00	5.73571	5.735656	5.73571	0
2022-08-23 15:40:00	5.73358	5.735816	5.73358	0
2022-08-23 15:45:00	5.73198	5.735763	5.73198	0
2022-08-23 15:50:00	5.73145	5.73555	5.73145	0
2022-08-23 15:55:00	5.73145	5.735337	5.73145	0
2022-08-23 16:00:00	5.73411	5.73507	5.73411	0
2022-08-23 16:05:00	5.73571	5.734857	5.73571	0
2022-08-23 16:10:00	5.73837	5.734804	5.73837	0
2022-08-23 16:15:00	5.73997	5.734964	5.73997	0
2022-08-23 16:20:00	5.74157	5.73539	5.74157	0
2022-08-23 16:25:00	5.7405	5.735869	5.7405	0
2022-08-23 16:30:00	5.7389	5.736401	5.7389	0
2022-08-23 16:35:00	5.73731	5.736934	5.73731	0
2022-08-23 16:40:00	5.73411	5.7372	5.73411	0
2022-08-23 16:45:00	5.73304	5.737359	5.73304	0
2022-08-23 16:50:00	5.73092	5.73704	5.73092	0
2022-08-23 16:55:00	5.73251	5.73672	5.73251	0
2022-08-23 17:00:00	5.73304	5.736187	5.73304	0
2022-08-23 17:05:00	5.73411	5.735601	5.73411	0
2022-08-23 17:10:00	5.73624	5.735068	5.73624	0
2022-08-23 17:15:00	5.73784	5.734802	5.73784	0
2022-08-23 17:20:00	5.7389	5.734802	5.7389	0
2022-08-23 17:25:00	5.73837	5.734908	5.73837	0
2022-08-23 17:30:00	5.73837	5.735334	5.73837	0
2022-08-23 17:35:00	5.73678	5.735708	5.73678	0
2022-08-23 17:40:00	5.73411	5.736027	5.73411	0
2022-08-23 17:45:00	5.73304	5.73608	5.73304	0
2022-08-23 17:50:00	5.73198	5.735974	5.73198	0
2022-08-23 17:55:00	5.73251	5.735814	5.73251	0
2022-08-23 18:00:00	5.73411	5.735601	5.73411	0
2022-08-23 18:05:00	5.73411	5.735228	5.73411	0
2022-08-23 18:10:00	5.73784	5.735122	5.73784	0
2022-08-23 18:15:00	5.73944	5.735229	5.73944	0
2022-08-23 18:20:00	5.74157	5.735549	5.74157	0
2022-08-23 18:25:00	5.73997	5.735868	5.73997	0
2022-08-23 18:30:00	5.7389	5.736347	5.7389	0
2022-08-23 18:35:00	5.73784	5.736827	5.73784	0
2022-08-23 18:40:00	5.73571	5.7372	5.73571	0
2022-08-23 18:45:00	5.73304	5.737253	5.73304	0
2022-08-23 18:50:00	5.73251	5.737093	5.73251	0
2022-08-23 18:55:00	5.73304	5.736986	5.73304	0
2022-08-23 19:00:00	5.73358	5.73656	5.73358	0
2022-08-23 19:05:00	5.73464	5.73608	5.73464	0
2022-08-23 19:10:00	5.73624	5.735547	5.73624	0
2022-08-23 19:15:00	5.73837	5.735387	5.73837	0
2022-08-23 19:20:00	5.73997	5.735494	5.73997	0
2022-08-23 19:25:00	5.7389	5.7356	5.7389	0
2022-08-23 19:30:00	5.73783	5.735812	5.73783	0
2022-08-23 19:35:00	5.73622	5.73613	5.73622	0
2022-08-23 19:40:00	5.73408	5.736287	5.73408	0
2022-08-23 19:45:00	5.73247	5.73623	5.73247	0
2022-08-23 19:50:00	5.7314	5.736012	5.7314	0
2022-08-23 19:55:00	5.73353	5.735901	5.73353	0
2022-08-23 20:00:00	5.733	5.735577	5.733	0
2022-08-23 20:05:00	5.73407	5.735147	5.73407	0
2022-08-23 20:10:00	5.73728	5.734878	5.73728	0
2022-08-23 20:15:00	5.73835	5.734823	5.73835	0
2022-08-23 20:20:00	5.74048	5.735088	5.74048	0
2022-08-23 20:25:00	5.73996	5.735462	5.73996	0
2022-08-23 20:30:00	5.73783	5.735837	5.73783	0
2022-08-23 20:35:00	5.7373	5.73632	5.7373	0
2022-08-23 20:40:00	5.73518	5.736698	5.73518	0
2022-08-23 20:45:00	5.73357	5.736702	5.73357	0
2022-08-23 20:50:00	5.73251	5.736653	5.73251	0
2022-08-23 20:55:00	5.73358	5.736604	5.73358	0
2022-08-23 21:00:00	5.73411	5.736287	5.73411	0
2022-08-23 21:05:00	5.73464	5.735916	5.73464	0
2022-08-23 21:10:00	5.73784	5.735652	5.73784	0
2022-08-23 21:15:00	5.73997	5.735653	5.73997	0
2022-08-23 21:20:00	5.74104	5.735974	5.74104	0
2022-08-23 21:25:00	5.7405	5.736294	5.7405	0
2022-08-23 21:30:00	5.7389	5.736666	5.7389	0
2022-08-23 21:35:00	5.73731	5.73704	5.73731	0
2022-08-23 21:40:00	5.73464	5.737253	5.73464	0
2022-08-23 21:45:00	5.73304	5.737199	5.73304	0
2022-08-23 21:50:00	5.73092	5.73688	5.73092	0
2022-08-23 21:55:00	5.73198	5.736614	5.73198	0
2022-08-23 22:00:00	5.73304	5.736134	5.73304	0
2022-08-23 22:05:00	5.73304	5.735441	5.73304	0
2022-08-23 22:10:00	5.73518	5.734855	5.73518	0
2022-08-23 22:15:00	5.73731	5.734536	5.73731	0
2022-08-23 22:20:00	5.73837	5.734483	5.73837	0
2022-08-23 22:25:00	5.73835	5.734587	5.73835	0
2022-08-23 22:30:00	5.73728	5.734851	5.73728	0
2022-08-23 22:35:00	5.73674	5.735221	5.73674	0
2022-08-23 22:40:00	5.73513	5.735642	5.73513	0
2022-08-23 22:45:00	5.733	5.735744	5.733	0
2022-08-23 22:50:00	5.733	5.73574	5.733	0
2022-08-23 22:55:00	5.73353	5.735789	5.73353	0
2022-08-23 23:00:00	5.73461	5.735732	5.73461	0
2022-08-23 23:05:00	5.73567	5.735568	5.73567	0
2022-08-23 23:10:00	5.73782	5.735513	5.73782	0
2022-08-23 23:15:00	5.74048	5.735726	5.74048	0
2022-08-23 23:20:00	5.74155	5.736153	5.74155	0
2022-08-23 23:25:00	5.73996	5.736475	5.73996	0
2022-08-23 23:30:00	5.73835	5.736797	5.73835	0
2022-08-23 23:35:00	5.7378	5.737277	5.7378	0
2022-08-23 23:40:00	5.73405	5.737382	5.73405	0
2022-08-23 23:45:00	5.73297	5.737326	5.73297	0
2022-08-23 23:50:00	5.73083	5.736948	5.73083	0
2022-08-23 23:55:00	5.73241	5.736622	5.73241	0
2022-08-24 00:00:00	5.73241	5.736081	5.73241	0
2022-08-24 00:05:00	5.73346	5.735379	5.73346	0
2022-08-24 00:10:00	5.73612	5.734836	5.73612	0
2022-08-24 00:15:00	5.73827	5.734667	5.73827	0
2022-08-24 00:20:00	5.7404	5.734872	5.7404	0
2022-08-24 00:25:00	5.74041	5.735133	5.74041	0
2022-08-24 00:30:00	5.73828	5.735556	5.73828	0
2022-08-24 00:35:00	5.73722	5.735981	5.73722	0
2022-08-24 00:40:00	5.73563	5.736461	5.73563	0
2022-08-24 00:45:00	5.73349	5.736569	5.73349	0
2022-08-24 00:50:00	5.73296	5.736624	5.73296	0
2022-08-24 00:55:00	5.73297	5.736575	5.73297	0
2022-08-24 01:00:00	5.73352	5.736315	5.73352	0
2022-08-24 01:05:00	5.73512	5.736	5.73512	0
2022-08-24 01:10:00	5.73726	5.735686	5.73726	0
2022-08-24 01:15:00	5.7394	5.735585	5.7394	0
2022-08-24 01:20:00	5.74047	5.735804	5.74047	0
2022-08-24 01:25:00	5.74048	5.73613	5.74048	0
2022-08-24 01:30:00	5.73835	5.736402	5.73835	0
2022-08-24 01:35:00	5.73783	5.736836	5.73783	0
2022-08-24 01:40:00	5.73517	5.737057	5.73517	0
2022-08-24 01:45:00	5.73304	5.737064	5.73304	0
2022-08-24 01:50:00	5.73251	5.736963	5.73251	0
2022-08-24 01:55:00	5.73357	5.736808	5.73357	0
2022-08-24 02:00:00	5.73303	5.736385	5.73303	0
2022-08-24 02:05:00	5.73409	5.735854	5.73409	0
2022-08-24 02:10:00	5.7362	5.735427	5.7362	0
2022-08-24 02:15:00	5.73885	5.735264	5.73885	0
2022-08-24 02:20:00	5.73989	5.735418	5.73989	0
2022-08-24 02:25:00	5.73988	5.735623	5.73988	0
2022-08-24 02:30:00	5.73775	5.735881	5.73775	0
2022-08-24 02:35:00	5.73722	5.736299	5.73722	0
2022-08-24 02:40:00	5.73456	5.736504	5.73456	0
2022-08-24 02:45:00	5.73298	5.736445	5.73298	0
2022-08-24 02:50:00	5.73085	5.736227	5.73085	0
2022-08-24 02:55:00	5.7314	5.735958	5.7314	0
2022-08-24 03:00:00	5.73354	5.735692	5.73354	0
2022-08-24 03:05:00	5.73355	5.735162	5.73355	0
2022-08-24 03:10:00	5.73568	5.734741	5.73568	0
2022-08-24 03:15:00	5.73782	5.734535	5.73782	0
2022-08-24 03:20:00	5.73996	5.734756	5.73996	0
2022-08-24 03:25:00	5.73943	5.734977	5.73943	0
2022-08-24 03:30:00	5.73782	5.735303	5.73782	0
2022-08-24 03:35:00	5.73621	5.735626	5.73621	0
2022-08-24 03:40:00	5.73407	5.735948	5.73407	0
2022-08-24 03:45:00	5.73193	5.736001	5.73193	0
2022-08-24 03:50:00	5.73033	5.73568	5.73033	0
2022-08-24 03:55:00	5.72979	5.735304	5.72979	0
2022-08-24 04:00:00	5.73245	5.734981	5.73245	0
2022-08-24 04:05:00	5.73351	5.73455	5.73351	0
2022-08-24 04:10:00	5.7367	5.734224	5.7367	0
2022-08-24 04:15:00	5.7383	5.734111	5.7383	0
2022-08-24 04:20:00	5.7399	5.734319	5.7399	0
2022-08-24 04:25:00	5.73991	5.734689	5.73991	0
2022-08-24 04:30:00	5.73885	5.735167	5.73885	0
2022-08-24 04:35:00	5.7378	5.735754	5.7378	0
2022-08-24 04:40:00	5.73407	5.736128	5.73407	0
2022-08-24 04:45:00	5.73302	5.736451	5.73302	0
2022-08-24 04:50:00	5.73142	5.736348	5.73142	0
2022-08-24 04:55:00	5.73196	5.736193	5.73196	0
2022-08-24 05:00:00	5.7325	5.735773	5.7325	0
2022-08-24 05:05:00	5.73303	5.735246	5.73303	0
2022-08-24 05:10:00	5.73516	5.734772	5.73516	0
2022-08-24 05:15:00	5.73728	5.734509	5.73728	0
2022-08-24 05:20:00	5.73993	5.734617	5.73993	0
2022-08-24 05:25:00	5.73939	5.734776	5.73939	0
2022-08-24 05:30:00	5.73938	5.735307	5.73938	0
2022-08-24 05:35:00	5.73777	5.735782	5.73777	0
2022-08-24 05:40:00	5.73561	5.736201	5.73561	0
2022-08-24 05:45:00	5.73398	5.736403	5.73398	0
2022-08-24 05:50:00	5.73236	5.736389	5.73236	0
2022-08-24 05:55:00	5.73287	5.736373	5.73287	0
2022-08-24 06:00:00	5.73286	5.736143	5.73286	0
2022-08-24 06:05:00	5.73392	5.735807	5.73392	0
2022-08-24 06:10:00	5.73712	5.735526	5.73712	0
2022-08-24 06:15:00	5.73873	5.73546	5.73873	0
2022-08-24 06:20:00	5.74033	5.735555	5.74033	0
2022-08-24 06:25:00	5.74033	5.735811	5.74033	0
2022-08-24 06:30:00	5.73926	5.736176	5.73926	0
2022-08-24 06:35:00	5.73767	5.736545	5.73767	0
2022-08-24 06:40:00	5.73447	5.736756	5.73447	0
2022-08-24 06:45:00	5.73287	5.736756	5.73287	0
2022-08-24 06:50:00	5.73022	5.736492	5.73022	0
2022-08-24 06:55:00	5.73128	5.736228	5.73128	0
2022-08-24 07:00:00	5.73235	5.735751	5.73235	0
2022-08-24 07:05:00	5.73288	5.735166	5.73288	0
2022-08-24 07:10:00	5.73501	5.734634	5.73501	0
2022-08-24 07:15:00	5.73714	5.734315	5.73714	0
2022-08-24 07:20:00	5.73821	5.73421	5.73821	0
2022-08-24 07:25:00	5.73875	5.734318	5.73875	0
2022-08-24 07:30:00	5.73662	5.734533	5.73662	0
2022-08-24 07:35:00	5.73503	5.734749	5.73503	0
2022-08-24 07:40:00	5.73343	5.73507	5.73343	0
2022-08-24 07:45:00	5.73183	5.735125	5.73183	0
2022-08-24 07:50:00	5.73023	5.734913	5.73023	0
2022-08-24 07:55:00	5.7313	5.734755	5.7313	0
2022-08-24 08:00:00	5.73238	5.734492	5.73238	0
2022-08-24 08:05:00	5.73292	5.73407	5.73292	0
2022-08-24 08:10:00	5.73454	5.733703	5.73454	0
2022-08-24 08:15:00	5.73667	5.733495	5.73667	0
2022-08-24 08:20:00	5.73774	5.733607	5.73774	0
2022-08-24 08:25:00	5.73721	5.733825	5.73721	0
2022-08-24 08:30:00	5.73615	5.734097	5.73615	0
2022-08-24 08:35:00	5.73402	5.734316	5.73402	0
2022-08-24 08:40:00	5.73294	5.734587	5.73294	0
2022-08-24 08:45:00	5.73132	5.734589	5.73132	0
2022-08-24 08:50:00	5.7302	5.734371	5.7302	0
2022-08-24 08:55:00	5.73121	5.7342	5.73121	0
2022-08-24 09:00:00	5.73171	5.733917	5.73171	0
2022-08-24 09:05:00	5.73274	5.733524	5.73274	0
2022-08-24 09:10:00	5.73433	5.733183	5.73433	0
2022-08-24 09:15:00	5.73753	5.733215	5.73753	0
2022-08-24 09:20:00	5.73968	5.733568	5.73968	0
2022-08-24 09:25:00	5.73863	5.734029	5.73863	0
2022-08-24 09:30:00	5.7376	5.734495	5.7376	0
2022-08-24 09:35:00	5.7371	5.735073	5.7371	0
2022-08-24 09:40:00	5.735	5.735553	5.735	0
2022-08-24 09:45:00	5.73344	5.735776	5.73344	0
2022-08-24 09:50:00	5.73293	5.735898	5.73293	0
2022-08-24 09:55:00	5.73295	5.735919	5.73295	0
2022-08-24 10:00:00	5.73348	5.735834	5.73348	0
2022-08-24 10:05:00	5.73455	5.735536	5.73455	0
2022-08-24 10:10:00	5.73613	5.735181	5.73613	0
2022-08-24 10:15:00	5.73772	5.73509	5.73772	0
2022-08-24 10:20:00	5.73877	5.735207	5.73877	0
2022-08-24 10:25:00	5.73821	5.735318	5.73821	0
2022-08-24 10:30:00	5.73714	5.735532	5.73714	0
2022-08-24 10:35:00	5.73606	5.735794	5.73606	0
2022-08-24 10:40:00	5.73393	5.735894	5.73393	0
2022-08-24 10:45:00	5.73179	5.735778	5.73179	0
2022-08-24 10:50:00	5.73073	5.735503	5.73073	0
2022-08-24 10:55:00	5.73181	5.735229	5.73181	0
2022-08-24 11:00:00	5.73289	5.734905	5.73289	0
2022-08-24 11:05:00	5.73343	5.734476	5.73343	0
2022-08-24 11:10:00	5.73451	5.73405	5.73451	0
2022-08-24 11:15:00	5.73664	5.733893	5.73664	0
2022-08-24 11:20:00	5.73825	5.734004	5.73825	0
2022-08-24 11:25:00	5.73826	5.734224	5.73826	0
2022-08-24 11:30:00	5.73772	5.734603	5.73772	0
2022-08-24 11:35:00	5.73662	5.735086	5.73662	0
2022-08-24 11:40:00	5.73393	5.735406	5.73393	0
2022-08-24 11:45:00	5.73283	5.735508	5.73283	0
2022-08-24 11:50:00	5.73175	5.735394	5.73175	0
2022-08-24 11:55:00	5.73278	5.735329	5.73278	0
2022-08-24 12:00:00	5.73276	5.735154	5.73276	0
2022-08-24 12:05:00	5.73327	5.734817	5.73327	0
2022-08-24 12:10:00	5.73591	5.734583	5.73591	0
2022-08-24 12:15:00	5.73802	5.734559	5.73802	0
2022-08-24 12:20:00	5.73963	5.73475	5.73963	0
2022-08-24 12:25:00	5.74018	5.735106	5.74018	0
2022-08-24 12:30:00	5.73914	5.735627	5.73914	0
2022-08-24 12:35:00	5.73758	5.736102	5.73758	0
2022-08-24 12:40:00	5.73549	5.736476	5.73549	0
2022-08-24 12:45:00	5.73391	5.736589	5.73391	0
2022-08-24 12:50:00	5.73179	5.736492	5.73179	0
2022-08-24 12:55:00	5.73286	5.736451	5.73286	0
2022-08-24 13:00:00	5.7334	5.7362	5.7334	0
2022-08-24 13:05:00	5.73394	5.735792	5.73394	0
2022-08-24 13:10:00	5.73608	5.735437	5.73608	0
2022-08-24 13:15:00	5.73769	5.735188	5.73769	0
2022-08-24 13:20:00	5.73929	5.735203	5.73929	0
2022-08-24 13:25:00	5.73983	5.735428	5.73983	0
2022-08-24 13:30:00	5.73823	5.735702	5.73823	0
2022-08-24 13:35:00	5.7377	5.736081	5.7377	0
2022-08-24 13:40:00	5.73609	5.736511	5.73609	0
2022-08-24 13:45:00	5.73395	5.73662	5.73395	0
2022-08-24 13:50:00	5.73287	5.736567	5.73287	0
2022-08-24 13:55:00	5.73286	5.736459	5.73286	0
2022-08-24 14:00:00	5.73444	5.736295	5.73444	0
2022-08-24 14:05:00	5.73497	5.736023	5.73497	0
2022-08-24 14:10:00	5.73711	5.735805	5.73711	0
2022-08-24 14:15:00	5.73977	5.735799	5.73977	0
2022-08-24 14:20:00	5.74137	5.736113	5.74137	0
2022-08-24 14:25:00	5.74083	5.736426	5.74083	0
2022-08-24 14:30:00	5.73976	5.736793	5.73976	0
2022-08-24 14:35:00	5.73815	5.737213	5.73815	0
2022-08-24 14:40:00	5.736	5.737526	5.736	0
2022-08-24 14:45:00	5.73386	5.737626	5.73386	0
2022-08-24 14:50:00	5.73279	5.737461	5.73279	0
2022-08-24 14:55:00	5.73386	5.73735	5.73386	0
2022-08-24 15:00:00	5.73439	5.737078	5.73439	0
2022-08-24 15:05:00	5.73546	5.736647	5.73546	0
2022-08-24 15:10:00	5.7376	5.73627	5.7376	0
2022-08-24 15:15:00	5.73867	5.736054	5.73867	0
2022-08-24 15:20:00	5.74027	5.736105	5.74027	0
2022-08-24 15:25:00	5.73975	5.736265	5.73975	0
2022-08-24 15:30:00	5.73762	5.736427	5.73762	0
2022-08-24 15:35:00	5.73815	5.736856	5.73815	0
2022-08-24 15:40:00	5.73602	5.737179	5.73602	0
2022-08-24 15:45:00	5.73496	5.737289	5.73496	0
2022-08-24 15:50:00	5.73336	5.737186	5.73336	0
2022-08-24 15:55:00	5.73444	5.737084	5.73444	0
2022-08-24 16:00:00	5.73498	5.736822	5.73498	0
2022-08-24 16:05:00	5.73552	5.736507	5.73552	0
2022-08-24 16:10:00	5.73819	5.736299	5.73819	0
2022-08-24 16:15:00	5.74032	5.736356	5.74032	0
2022-08-24 16:20:00	5.74137	5.736731	5.74137	0
2022-08-24 16:25:00	5.74137	5.737053	5.74137	0
2022-08-24 16:30:00	5.73925	5.737376	5.73925	0
2022-08-24 16:35:00	5.73873	5.737753	5.73873	0
2022-08-24 16:40:00	5.73715	5.738132	5.73715	0
2022-08-24 16:45:00	5.73451	5.738139	5.73451	0
2022-08-24 16:50:00	5.73292	5.737933	5.73292	0
2022-08-24 16:55:00	5.73399	5.73778	5.73399	0
2022-08-24 17:00:00	5.73506	5.737467	5.73506	0
2022-08-24 17:05:00	5.73507	5.736942	5.73507	0
2022-08-24 17:10:00	5.73774	5.736579	5.73774	0
2022-08-24 17:15:00	5.74149	5.736591	5.74149	0
2022-08-24 17:20:00	5.74203	5.736869	5.74203	0
2022-08-24 17:25:00	5.74151	5.737147	5.74151	0
2022-08-24 17:30:00	5.74046	5.737478	5.74046	0
2022-08-24 17:35:00	5.73939	5.737966	5.73939	0
2022-08-24 17:40:00	5.73728	5.738402	5.73728	0
2022-08-24 17:45:00	5.73568	5.738571	5.73568	0
2022-08-24 17:50:00	5.73409	5.738474	5.73409	0
2022-08-24 17:55:00	5.73516	5.738483	5.73516	0
2022-08-24 18:00:00	5.73677	5.738386	5.73677	0
2022-08-24 18:05:00	5.73783	5.73802	5.73783	0
2022-08-24 18:10:00	5.73996	5.737813	5.73996	0
2022-08-24 18:15:00	5.74157	5.737819	5.74157	0
2022-08-24 18:20:00	5.74264	5.738037	5.74264	0
2022-08-24 18:25:00	5.74264	5.738362	5.74264	0
2022-08-24 18:30:00	5.74157	5.738791	5.74157	0
2022-08-24 18:35:00	5.73944	5.739167	5.73944	0
2022-08-24 18:40:00	5.73731	5.739489	5.73731	0
2022-08-24 18:45:00	5.73518	5.739491	5.73518	0
2022-08-24 18:50:00	5.73358	5.739172	5.73358	0
2022-08-24 18:55:00	5.73411	5.7388	5.73411	0
2022-08-24 19:00:00	5.73464	5.738268	5.73464	0
2022-08-24 19:05:00	5.73678	5.737789	5.73678	0
2022-08-24 19:10:00	5.73784	5.737309	5.73784	0
2022-08-24 19:15:00	5.74104	5.737149	5.74104	0
2022-08-24 19:20:00	5.74156	5.737148	5.74156	0
2022-08-24 19:25:00	5.74155	5.737359	5.74155	0
2022-08-24 19:30:00	5.73994	5.737622	5.73994	0
2022-08-24 19:35:00	5.73833	5.737937	5.73833	0
2022-08-24 19:40:00	5.7362	5.738199	5.7362	0
2022-08-24 19:45:00	5.7346	5.738248	5.7346	0
2022-08-24 19:50:00	5.73299	5.738083	5.73299	0
2022-08-24 19:55:00	5.73405	5.73781	5.73405	0
2022-08-24 20:00:00	5.73511	5.737537	5.73511	0
2022-08-24 20:05:00	5.7367	5.737103	5.7367	0
2022-08-24 20:10:00	5.73831	5.736778	5.73831	0
2022-08-24 20:15:00	5.74204	5.736827	5.74204	0
2022-08-24 20:20:00	5.74258	5.737091	5.74258	0
2022-08-24 20:25:00	5.74258	5.737516	5.74258	0
2022-08-24 20:30:00	5.74153	5.738049	5.74153	0
2022-08-24 20:35:00	5.73993	5.738582	5.73993	0
2022-08-24 20:40:00	5.7378	5.739063	5.7378	0
2022-08-24 20:45:00	5.73567	5.739225	5.73567	0
2022-08-24 20:50:00	5.73406	5.73912	5.73406	0
2022-08-24 20:55:00	5.73459	5.738909	5.73459	0
2022-08-24 21:00:00	5.73406	5.738484	5.73406	0
2022-08-24 21:05:00	5.73565	5.737845	5.73565	0
2022-08-24 21:10:00	5.73831	5.737418	5.73831	0
2022-08-24 21:15:00	5.7415	5.73731	5.7415	0
2022-08-24 21:20:00	5.74257	5.737414	5.74257	0
2022-08-24 21:25:00	5.74257	5.737678	5.74257	0
2022-08-24 21:30:00	5.7415	5.738048	5.7415	0
2022-08-24 21:35:00	5.73991	5.738472	5.73991	0
2022-08-24 21:40:00	5.73778	5.738844	5.73778	0
2022-08-24 21:45:00	5.73566	5.738951	5.73566	0
2022-08-24 21:50:00	5.73407	5.738952	5.73407	0
2022-08-24 21:55:00	5.73408	5.738795	5.73408	0
2022-08-24 22:00:00	5.73514	5.738478	5.73514	0
2022-08-24 22:05:00	5.73513	5.737841	5.73513	0
2022-08-24 22:10:00	5.73726	5.73731	5.73726	0
2022-08-24 22:15:00	5.73832	5.736885	5.73832	0
2022-08-24 22:20:00	5.74099	5.736834	5.74099	0
2022-08-24 22:25:00	5.74099	5.736942	5.74099	0
2022-08-24 22:30:00	5.73832	5.736996	5.73832	0
2022-08-24 22:35:00	5.73833	5.737263	5.73833	0
2022-08-24 22:40:00	5.73567	5.737423	5.73567	0
2022-08-24 22:45:00	5.73408	5.737423	5.73408	0
2022-08-24 22:50:00	5.73409	5.737318	5.73409	0
2022-08-24 22:55:00	5.73461	5.737266	5.73461	0
2022-08-24 23:00:00	5.73567	5.737107	5.73567	0
2022-08-24 23:05:00	5.7362	5.736895	5.7362	0
2022-08-24 23:10:00	5.73885	5.736681	5.73885	0
2022-08-24 23:15:00	5.73992	5.736574	5.73992	0
2022-08-24 23:20:00	5.74257	5.736999	5.74257	0
2022-08-24 23:25:00	5.7415	5.737316	5.7415	0
2022-08-24 23:30:00	5.74043	5.737792	5.74043	0
2022-08-24 23:35:00	5.73883	5.738267	5.73883	0
2022-08-24 23:40:00	5.73723	5.738581	5.73723	0
2022-08-24 23:45:00	5.7351	5.73863	5.7351	0
2022-08-24 23:50:00	5.73404	5.738467	5.73404	0
2022-08-24 23:55:00	5.73404	5.738251	5.73404	0
2022-08-25 00:00:00	5.7351	5.737876	5.7351	0
2022-08-25 00:05:00	5.73616	5.7375	5.73616	0
2022-08-25 00:10:00	5.73881	5.737124	5.73881	0
2022-08-25 00:15:00	5.74093	5.737067	5.74093	0
2022-08-25 00:20:00	5.74199	5.737223	5.74199	0
2022-08-25 00:25:00	5.74092	5.737432	5.74092	0
2022-08-25 00:30:00	5.73984	5.737693	5.73984	0
2022-08-25 00:35:00	5.73823	5.738006	5.73823	0
2022-08-25 00:40:00	5.73609	5.738211	5.73609	0
2022-08-25 00:45:00	5.73396	5.738203	5.73396	0
2022-08-25 00:50:00	5.73342	5.738035	5.73342	0
2022-08-25 00:55:00	5.73395	5.737814	5.73395	0
2022-08-25 01:00:00	5.73501	5.737434	5.73501	0
2022-08-25 01:05:00	5.73714	5.737055	5.73714	0
2022-08-25 01:10:00	5.73873	5.736729	5.73873	0
2022-08-25 01:15:00	5.74087	5.736724	5.74087	0
2022-08-25 01:20:00	5.74195	5.736935	5.74195	0
2022-08-25 01:25:00	5.7425	5.737362	5.7425	0
2022-08-25 01:30:00	5.74039	5.737792	5.74039	0
2022-08-25 01:35:00	5.73881	5.738277	5.73881	0
2022-08-25 01:40:00	5.73723	5.738658	5.73723	0
2022-08-25 01:45:00	5.73458	5.738721	5.73458	0
2022-08-25 01:50:00	5.73406	5.738626	5.73406	0
2022-08-25 01:55:00	5.73406	5.738318	5.73406	0
2022-08-25 02:00:00	5.73513	5.737958	5.73513	0
2022-08-25 02:05:00	5.73619	5.73749	5.73619	0
2022-08-25 02:10:00	5.73832	5.737127	5.73832	0
2022-08-25 02:15:00	5.74205	5.737082	5.74205	0
2022-08-25 02:20:00	5.74258	5.737301	5.74258	0
2022-08-25 02:25:00	5.74258	5.737678	5.74258	0
2022-08-25 02:30:00	5.74151	5.738106	5.74151	0
2022-08-25 02:35:00	5.74044	5.738692	5.74044	0
2022-08-25 02:40:00	5.7383	5.739116	5.7383	0
2022-08-25 02:45:00	5.73617	5.739327	5.73617	0
2022-08-25 02:50:00	5.73511	5.739325	5.73511	0
2022-08-25 02:55:00	5.73618	5.739324	5.73618	0
2022-08-25 03:00:00	5.73619	5.739111	5.73619	0
2022-08-25 03:05:00	5.73832	5.738738	5.73832	0
2022-08-25 03:10:00	5.73993	5.738473	5.73993	0
2022-08-25 03:15:00	5.74261	5.738476	5.74261	0
2022-08-25 03:20:00	5.74367	5.738692	5.74367	0
2022-08-25 03:25:00	5.7426	5.738908	5.7426	0
2022-08-25 03:30:00	5.74152	5.73923	5.74152	0
2022-08-25 03:35:00	5.73992	5.739605	5.73992	0
2022-08-25 03:40:00	5.73778	5.739872	5.73778	0
2022-08-25 03:45:00	5.73513	5.739767	5.73513	0
2022-08-25 03:50:00	5.73353	5.739501	5.73353	0
2022-08-25 03:55:00	5.73513	5.739182	5.73513	0
2022-08-25 04:00:00	5.73514	5.738703	5.73514	0
2022-08-25 04:05:00	5.73674	5.738116	5.73674	0
2022-08-25 04:10:00	5.73942	5.737691	5.73942	0
2022-08-25 04:15:00	5.74207	5.737638	5.74207	0
2022-08-25 04:20:00	5.7426	5.737746	5.7426	0
2022-08-25 04:25:00	5.74258	5.738012	5.74258	0
2022-08-25 04:30:00	5.74257	5.738491	5.74257	0
2022-08-25 04:35:00	5.74095	5.739073	5.74095	0
2022-08-25 04:40:00	5.73828	5.739548	5.73828	0
2022-08-25 04:45:00	5.73721	5.739756	5.73721	0
2022-08-25 04:50:00	5.73509	5.739751	5.73509	0
2022-08-25 04:55:00	5.73617	5.739694	5.73617	0
2022-08-25 05:00:00	5.73724	5.739476	5.73724	0
2022-08-25 05:05:00	5.73831	5.7391	5.73831	0
2022-08-25 05:10:00	5.74045	5.738885	5.74045	0
2022-08-25 05:15:00	5.74152	5.738779	5.74152	0
2022-08-25 05:20:00	5.74257	5.738779	5.74257	0
2022-08-25 05:25:00	5.74204	5.738888	5.74204	0
2022-08-25 05:30:00	5.73938	5.738998	5.73938	0
2022-08-25 05:35:00	5.73831	5.739108	5.73831	0
2022-08-25 05:40:00	5.73617	5.739216	5.73617	0
2022-08-25 05:45:00	5.73456	5.739055	5.73456	0
2022-08-25 05:50:00	5.73402	5.738733	5.73402	0
2022-08-25 05:55:00	5.73456	5.738358	5.73456	0
2022-08-25 06:00:00	5.7367	5.737983	5.7367	0
2022-08-25 06:05:00	5.73831	5.737662	5.73831	0
2022-08-25 06:10:00	5.74097	5.737502	5.74097	0
2022-08-25 06:15:00	5.74257	5.737555	5.74257	0
2022-08-25 06:20:00	5.74467	5.738084	5.74467	0
2022-08-25 06:25:00	5.74358	5.738611	5.74358	0
2022-08-25 06:30:00	5.74249	5.739243	5.74249	0
2022-08-25 06:35:00	5.74248	5.740035	5.74248	0
2022-08-25 06:40:00	5.73874	5.740507	5.73874	0
2022-08-25 06:45:00	5.73661	5.740712	5.73661	0
2022-08-25 06:50:00	5.73608	5.74065	5.73608	0
2022-08-25 06:55:00	5.73608	5.740427	5.73608	0
2022-08-25 07:00:00	5.73716	5.740046	5.73716	0
2022-08-25 07:05:00	5.73771	5.73956	5.73771	0
2022-08-25 07:10:00	5.74039	5.739132	5.74039	0
2022-08-25 07:15:00	5.74254	5.739028	5.74254	0
2022-08-25 07:20:00	5.74415	5.739194	5.74415	0
2022-08-25 07:25:00	5.74364	5.73931	5.74364	0
2022-08-25 07:30:00	5.74258	5.739694	5.74258	0
2022-08-25 07:35:00	5.73993	5.740026	5.73993	0
2022-08-25 07:40:00	5.73834	5.740252	5.73834	0
2022-08-25 07:45:00	5.73622	5.740266	5.73622	0
2022-08-25 07:50:00	5.73515	5.740065	5.73515	0
2022-08-25 07:55:00	5.73567	5.739861	5.73567	0
2022-08-25 08:00:00	5.73674	5.739496	5.73674	0
2022-08-25 08:05:00	5.73831	5.739073	5.73831	0
2022-08-25 08:10:00	5.74043	5.738701	5.74043	0
2022-08-25 08:15:00	5.74256	5.738593	5.74256	0
2022-08-25 08:20:00	5.74255	5.73859	5.74255	0
2022-08-25 08:25:00	5.74254	5.738851	5.74254	0
2022-08-25 08:30:00	5.74146	5.739163	5.74146	0
2022-08-25 08:35:00	5.73985	5.739526	5.73985	0
2022-08-25 08:40:00	5.77501	5.743512	5.77501	0
2022-08-25 08:45:00	5.75369	5.745314	5.75369	0
2022-08-25 08:50:00	5.7425	5.74589	5.7425	0
2022-08-25 08:55:00	5.73823	5.745882	5.73823	0
2022-08-25 09:00:00	5.73504	5.745343	5.73504	0
2022-08-25 09:05:00	5.73503	5.74459	5.73503	0
2022-08-25 09:10:00	5.73609	5.743944	5.73609	0
2022-08-25 09:15:00	5.73822	5.743512	5.73822	0
2022-08-25 09:20:00	5.7393	5.743296	5.7393	0
2022-08-25 09:25:00	5.73824	5.743135	5.73824	0
2022-08-25 09:30:00	5.73825	5.739459	5.73825	0
2022-08-25 09:35:00	5.73667	5.737757	5.73667	0
2022-08-25 09:40:00	5.73563	5.73707	5.73563	0
2022-08-25 09:45:00	5.73351	5.736598	5.73351	0
2022-08-25 09:50:00	5.73299	5.736393	5.73299	0
2022-08-25 09:55:00	5.73406	5.736296	5.73406	0
2022-08-25 10:00:00	5.73408	5.736095	5.73408	0
2022-08-25 10:05:00	5.73621	5.735894	5.73621	0
2022-08-25 10:10:00	5.73729	5.735693	5.73729	0
2022-08-25 10:15:00	5.73889	5.735758	5.73889	0
2022-08-25 10:20:00	5.73995	5.735928	5.73995	0
2022-08-25 10:25:00	5.7394	5.736201	5.7394	0
2022-08-25 10:30:00	5.73831	5.736469	5.73831	0
2022-08-25 10:35:00	5.73774	5.736892	5.73774	0
2022-08-25 10:40:00	5.73609	5.737202	5.73609	0
2022-08-25 10:45:00	5.73339	5.737135	5.73339	0
2022-08-25 10:50:00	5.73336	5.737063	5.73336	0
2022-08-25 10:55:00	5.73389	5.736831	5.73389	0
2022-08-25 11:00:00	5.73496	5.736598	5.73496	0
2022-08-25 11:05:00	5.73603	5.736312	5.73603	0
2022-08-25 11:10:00	5.73871	5.736188	5.73871	0
2022-08-25 11:15:00	5.74191	5.736439	5.74191	0
2022-08-25 11:20:00	5.74724	5.737332	5.74724	0
2022-08-25 11:25:00	5.94223	5.757781	5.94223	0
2022-08-25 11:30:00	5.81117	5.765289	5.81117	0
2022-08-25 11:35:00	5.73338	5.765288	5.73338	0
2022-08-25 11:40:00	5.68916	5.760868	5.68916	0
2022-08-25 11:45:00	5.68277	5.755756	5.68277	0
2022-08-25 11:50:00	5.69397	5.751657	5.69397	0
2022-08-25 11:55:00	5.71102	5.749156	5.71102	0
2022-08-25 12:00:00	5.72647	5.747932	5.72647	0
2022-08-25 12:05:00	5.72861	5.746602	5.72861	0
2022-08-25 12:10:00	5.71104	5.742982	5.71104	0
2022-08-25 12:15:00	5.69187	5.717946	5.69187	0
2022-08-25 12:20:00	5.68709	5.705538	5.68709	0
2022-08-25 12:25:00	5.70041	5.702241	5.70041	0
2022-08-25 12:30:00	5.71906	5.705231	5.71906	0
2022-08-25 12:35:00	5.7361	5.710564	5.7361	0
2022-08-25 12:40:00	5.74195	5.715362	5.74195	0
2022-08-25 12:45:00	5.72969	5.717229	5.72969	0
2022-08-25 12:50:00	5.71583	5.716165	5.71583	0
2022-08-25 12:55:00	5.70624	5.713928	5.70624	0
2022-08-25 13:00:00	5.70784	5.713608	5.70784	0
2022-08-25 13:05:00	5.72169	5.71659	5.72169	0
2022-08-25 13:10:00	5.7382	5.721701	5.7382	0
2022-08-25 13:15:00	5.75258	5.726918	5.75258	0
2022-08-25 13:20:00	5.75203	5.730215	5.75203	0
2022-08-25 13:25:00	5.73284	5.729889	5.73284	0
2022-08-25 13:30:00	5.71258	5.726952	5.71258	0
2022-08-25 13:35:00	5.70619	5.724602	5.70619	0
2022-08-25 13:40:00	5.71737	5.724756	5.71737	0
2022-08-25 13:45:00	5.73496	5.727628	5.73496	0
2022-08-25 13:50:00	5.75309	5.732153	5.75309	0
2022-08-25 13:55:00	5.76322	5.736306	5.76322	0
2022-08-25 14:00:00	5.75846	5.738332	5.75846	0
2022-08-25 14:05:00	5.73983	5.737057	5.73983	0
2022-08-25 14:10:00	5.72013	5.733867	5.72013	0
2022-08-25 14:15:00	5.71321	5.731904	5.71321	0
2022-08-25 14:20:00	5.72494	5.73314	5.72494	0
2022-08-25 14:25:00	5.74251	5.736772	5.74251	0
2022-08-25 14:30:00	5.759	5.740935	5.759	0
2022-08-25 14:35:00	5.76855	5.744294	5.76855	0
2022-08-25 14:40:00	5.75945	5.74493	5.75945	0
2022-08-25 14:45:00	5.74397	5.743005	5.74397	0
2022-08-25 14:50:00	5.73117	5.740276	5.73117	0
2022-08-25 14:55:00	5.72371	5.738664	5.72371	0
2022-08-25 15:00:00	5.72958	5.739609	5.72958	0
2022-08-25 15:05:00	5.74451	5.742739	5.74451	0
2022-08-25 15:10:00	5.75999	5.746244	5.75999	0
2022-08-25 15:15:00	5.77279	5.749272	5.77279	0
2022-08-25 15:20:00	5.76746	5.750118	5.76746	0
2022-08-25 15:25:00	5.74722	5.747985	5.74722	0
2022-08-25 15:30:00	5.72591	5.744631	5.72591	0
2022-08-25 15:35:00	5.72219	5.742453	5.72219	0
2022-08-25 15:40:00	5.73499	5.742835	5.73499	0
2022-08-25 15:45:00	5.75206	5.74567	5.75206	0
2022-08-25 15:50:00	5.76753	5.749465	5.76753	0
2022-08-25 15:55:00	5.77661	5.752675	5.77661	0
2022-08-25 16:00:00	5.76756	5.753432	5.76756	0
2022-08-25 16:05:00	5.74892	5.751045	5.74892	0
2022-08-25 16:10:00	5.73027	5.747326	5.73027	0
2022-08-25 16:15:00	5.72655	5.745259	5.72655	0
2022-08-25 16:20:00	5.73828	5.746496	5.73828	0
2022-08-25 16:25:00	5.75534	5.749811	5.75534	0
2022-08-25 16:30:00	5.76919	5.753231	5.76919	0
2022-08-25 16:35:00	5.77716	5.755741	5.77716	0
2022-08-25 16:40:00	5.76433	5.755421	5.76433	0
2022-08-25 16:45:00	5.74831	5.752591	5.74831	0
2022-08-25 16:50:00	5.73444	5.749279	5.73444	0
2022-08-25 16:55:00	5.73018	5.747405	5.73018	0
2022-08-25 17:00:00	5.73976	5.748354	5.73976	0
2022-08-25 17:05:00	5.75521	5.75122	5.75521	0
2022-08-25 17:10:00	5.77121	5.754513	5.77121	0
2022-08-25 17:15:00	5.77815	5.756794	5.77815	0
2022-08-25 17:20:00	5.76697	5.756572	5.76697	0
2022-08-25 17:25:00	5.74569	5.753425	5.74569	0
2022-08-25 17:30:00	5.72653	5.749645	5.72653	0
2022-08-25 17:35:00	5.72495	5.747309	5.72495	0
2022-08-25 17:40:00	5.73882	5.747747	5.73882	0
2022-08-25 17:45:00	5.75589	5.750318	5.75589	0
2022-08-25 17:50:00	5.77135	5.753477	5.77135	0
2022-08-25 17:55:00	5.77988	5.755944	5.77988	0
2022-08-25 18:00:00	5.76975	5.755798	5.76975	0
2022-08-25 18:05:00	5.7495	5.752933	5.7495	0
2022-08-25 18:10:00	5.73138	5.749374	5.73138	0
2022-08-25 18:15:00	5.73297	5.748102	5.73297	0
2022-08-25 18:20:00	5.74682	5.750131	5.74682	0
2022-08-25 18:25:00	5.76332	5.753968	5.76332	0
2022-08-25 18:30:00	5.77663	5.757749	5.77663	0
2022-08-25 18:35:00	5.77822	5.759982	5.77822	0
2022-08-25 18:40:00	5.76169	5.759016	5.76169	0
2022-08-25 18:45:00	5.74251	5.755279	5.74251	0
2022-08-25 18:50:00	5.73344	5.751648	5.73344	0
2022-08-25 18:55:00	5.73451	5.750149	5.73451	0
2022-08-25 19:00:00	5.74145	5.751156	5.74145	0
2022-08-25 19:05:00	5.74838	5.752697	5.74838	0
2022-08-25 19:10:00	5.75424	5.753439	5.75424	0
2022-08-25 19:15:00	5.7585	5.752957	5.7585	0
2022-08-25 19:20:00	5.76115	5.751409	5.76115	0
2022-08-25 19:25:00	5.76328	5.749915	5.76328	0
2022-08-25 19:30:00	5.76328	5.750074	5.76328	0
2022-08-25 19:35:00	5.76435	5.752258	5.76435	0
2022-08-25 19:40:00	5.76383	5.755297	5.76383	0
2022-08-25 19:45:00	5.76331	5.758177	5.76331	0
2022-08-25 19:50:00	5.76333	5.760365	5.76333	0
2022-08-25 19:55:00	5.76334	5.761861	5.76334	0
2022-08-25 20:00:00	5.76335	5.762772	5.76335	0
2022-08-25 20:05:00	5.76176	5.763098	5.76176	0
2022-08-25 20:10:00	5.75805	5.762788	5.75805	0
2022-08-25 20:15:00	5.7554	5.762	5.7554	0
2022-08-25 20:20:00	5.75114	5.760786	5.75114	0
2022-08-25 20:25:00	5.74848	5.759199	5.74848	0
2022-08-25 20:30:00	5.74583	5.757399	5.74583	0
2022-08-25 20:35:00	5.74476	5.755544	5.74476	0
2022-08-25 20:40:00	5.74529	5.75374	5.74529	0
2022-08-25 20:45:00	5.74583	5.751989	5.74583	0
2022-08-25 20:50:00	5.74796	5.75045	5.74796	0
2022-08-25 20:55:00	5.75062	5.749336	5.75062	0
2022-08-25 21:00:00	5.75274	5.748805	5.75274	0
2022-08-25 21:05:00	5.75486	5.748751	5.75486	0
2022-08-25 21:10:00	5.75325	5.748962	5.75325	0
2022-08-25 21:15:00	5.75378	5.749492	5.75378	0
2022-08-25 21:20:00	5.75218	5.750127	5.75218	0
2022-08-25 21:25:00	5.75058	5.750709	5.75058	0
2022-08-25 21:30:00	5.74844	5.751024	5.74844	0
2022-08-25 21:35:00	5.74683	5.751124	5.74683	0
2022-08-25 21:40:00	5.74789	5.751117	5.74789	0
2022-08-25 21:45:00	5.74843	5.750898	5.74843	0
2022-08-25 21:50:00	5.75055	5.750679	5.75055	0
2022-08-25 21:55:00	5.75268	5.750461	5.75268	0
2022-08-25 22:00:00	5.75374	5.75051	5.75374	0
2022-08-25 22:05:00	5.7548	5.750612	5.7548	0
2022-08-25 22:10:00	5.75268	5.750662	5.75268	0
2022-08-25 22:15:00	5.75055	5.750659	5.75055	0
2022-08-25 22:20:00	5.74843	5.750658	5.74843	0
2022-08-25 22:25:00	5.74629	5.750604	5.74629	0
2022-08-25 22:30:00	5.74469	5.750284	5.74469	0
2022-08-25 22:35:00	5.74574	5.750015	5.74574	0
2022-08-25 22:40:00	5.74574	5.749534	5.74574	0
2022-08-25 22:45:00	5.74626	5.748892	5.74626	0
2022-08-25 22:50:00	5.74785	5.748303	5.74785	0
2022-08-25 22:55:00	5.75052	5.747875	5.75052	0
2022-08-25 23:00:00	5.75266	5.747873	5.75266	0
2022-08-25 23:05:00	5.75427	5.748245	5.75427	0
2022-08-25 23:10:00	5.75215	5.748617	5.75215	0
2022-08-25 23:15:00	5.75163	5.749151	5.75163	0
2022-08-25 23:20:00	5.74951	5.749633	5.74951	0
2022-08-25 23:25:00	5.74739	5.749798	5.74739	0
2022-08-25 23:30:00	5.74474	5.749698	5.74474	0
2022-08-25 23:35:00	5.7458	5.749652	5.7458	0
2022-08-25 23:40:00	5.7458	5.749447	5.7458	0
2022-08-25 23:45:00	5.74632	5.749027	5.74632	0
2022-08-25 23:50:00	5.74792	5.748553	5.74792	0
2022-08-25 23:55:00	5.75058	5.748184	5.75058	0
2022-08-26 00:00:00	5.75218	5.748187	5.75218	0
2022-08-26 00:05:00	5.75378	5.748402	5.75378	0
2022-08-26 00:10:00	5.75111	5.748562	5.75111	0
2022-08-26 00:15:00	5.74952	5.748775	5.74952	0
2022-08-26 00:20:00	5.74686	5.748987	5.74686	0
2022-08-26 00:25:00	5.74527	5.748934	5.74527	0
2022-08-26 00:30:00	5.74261	5.748615	5.74261	0
2022-08-26 00:35:00	5.74315	5.748298	5.74315	0
2022-08-26 00:40:00	5.74262	5.747768	5.74262	0
2022-08-26 00:45:00	5.74422	5.747132	5.74422	0
2022-08-26 00:50:00	5.74636	5.74655	5.74636	0
2022-08-26 00:55:00	5.74903	5.746075	5.74903	0
2022-08-26 01:00:00	5.75062	5.746026	5.75062	0
2022-08-26 01:05:00	5.75116	5.74619	5.75116	0
2022-08-26 01:10:00	5.75009	5.746513	5.75009	0
2022-08-26 01:15:00	5.74956	5.746942	5.74956	0
2022-08-26 01:20:00	5.7469	5.747371	5.7469	0
2022-08-26 01:25:00	5.74476	5.747532	5.74476	0
2022-08-26 01:30:00	5.74264	5.747534	5.74264	0
2022-08-26 01:35:00	5.74263	5.747375	5.74263	0
2022-08-26 01:40:00	5.74209	5.746948	5.74209	0
2022-08-26 01:45:00	5.74313	5.746358	5.74313	0
2022-08-26 01:50:00	5.74524	5.74582	5.74524	0
2022-08-26 01:55:00	5.74735	5.745439	5.74735	0
2022-08-26 02:00:00	5.75054	5.745484	5.75054	0
2022-08-26 02:05:00	5.75107	5.745635	5.75107	0
2022-08-26 02:10:00	5.75	5.745945	5.75	0
2022-08-26 02:15:00	5.74894	5.746363	5.74894	0
2022-08-26 02:20:00	5.74682	5.746781	5.74682	0
2022-08-26 02:25:00	5.74415	5.746933	5.74415	0
2022-08-26 02:30:00	5.74202	5.746926	5.74202	0
2022-08-26 02:35:00	5.74255	5.746868	5.74255	0
2022-08-26 02:40:00	5.74256	5.7466	5.74256	0
2022-08-26 02:45:00	5.74257	5.746122	5.74257	0
2022-08-26 02:50:00	5.74524	5.745592	5.74524	0
2022-08-26 02:55:00	5.74738	5.745223	5.74738	0
2022-08-26 03:00:00	5.75004	5.745227	5.75004	0
2022-08-26 03:05:00	5.75111	5.745444	5.75111	0
2022-08-26 03:10:00	5.74897	5.745659	5.74897	0
2022-08-26 03:15:00	5.74843	5.746087	5.74843	0
2022-08-26 03:20:00	5.74577	5.746462	5.74577	0
2022-08-26 03:25:00	5.74417	5.746624	5.74417	0
2022-08-26 03:30:00	5.74311	5.746679	5.74311	0
2022-08-26 03:35:00	5.74258	5.74668	5.74258	0
2022-08-26 03:40:00	5.7426	5.746416	5.7426	0
2022-08-26 03:45:00	5.74367	5.746045	5.74367	0
2022-08-26 03:50:00	5.74527	5.745568	5.74527	0
2022-08-26 03:55:00	5.74741	5.745198	5.74741	0
2022-08-26 04:00:00	5.75008	5.745309	5.75008	0
2022-08-26 04:05:00	5.75115	5.745581	5.75115	0
2022-08-26 04:10:00	5.74955	5.745959	5.74955	0
2022-08-26 04:15:00	5.74796	5.746338	5.74796	0
2022-08-26 04:20:00	5.74636	5.746663	5.74636	0
2022-08-26 04:25:00	5.74476	5.746881	5.74476	0
2022-08-26 04:30:00	5.74264	5.746885	5.74264	0
2022-08-26 04:35:00	5.74264	5.746782	5.74264	0
2022-08-26 04:40:00	5.74317	5.746572	5.74317	0
2022-08-26 04:45:00	5.74317	5.746148	5.74317	0
2022-08-26 04:50:00	5.74529	5.745669	5.74529	0
2022-08-26 04:55:00	5.74741	5.745295	5.74741	0
2022-08-26 05:00:00	5.749	5.74524	5.749	0
2022-08-26 05:05:00	5.75005	5.745449	5.75005	0
2022-08-26 05:10:00	5.74739	5.745552	5.74739	0
2022-08-26 05:15:00	5.74632	5.745708	5.74632	0
2022-08-26 05:20:00	5.74471	5.745915	5.74471	0
2022-08-26 05:25:00	5.74257	5.745908	5.74257	0
2022-08-26 05:30:00	5.74043	5.745634	5.74043	0
2022-08-26 05:35:00	5.74203	5.74552	5.74203	0
2022-08-26 05:40:00	5.74257	5.745248	5.74257	0
2022-08-26 05:45:00	5.7431	5.744817	5.7431	0
2022-08-26 05:50:00	5.74469	5.744386	5.74469	0
2022-08-26 05:55:00	5.74788	5.744169	5.74788	0
2022-08-26 06:00:00	5.75001	5.744431	5.75001	0
2022-08-26 06:05:00	5.75053	5.744852	5.75053	0
2022-08-26 06:10:00	5.74839	5.74522	5.74839	0
2022-08-26 06:15:00	5.74786	5.745749	5.74786	0
2022-08-26 06:20:00	5.74573	5.746279	5.74573	0
2022-08-26 06:25:00	5.74254	5.74633	5.74254	0
2022-08-26 06:30:00	5.74095	5.746168	5.74095	0
2022-08-26 06:35:00	5.74043	5.745901	5.74043	0
2022-08-26 06:40:00	5.74151	5.745583	5.74151	0
2022-08-26 06:45:00	5.74258	5.745053	5.74258	0
2022-08-26 06:50:00	5.74313	5.744365	5.74313	0
2022-08-26 06:55:00	5.74527	5.743839	5.74527	0
2022-08-26 07:00:00	5.74687	5.743687	5.74687	0
2022-08-26 07:05:00	5.74794	5.743695	5.74794	0
2022-08-26 07:10:00	5.74635	5.743757	5.74635	0
2022-08-26 07:15:00	5.74583	5.744086	5.74583	0
2022-08-26 07:20:00	5.74316	5.744307	5.74316	0
2022-08-26 07:25:00	5.74263	5.744527	5.74263	0
2022-08-26 07:30:00	5.7405	5.744426	5.7405	0
2022-08-26 07:35:00	5.74104	5.744272	5.74104	0
2022-08-26 07:40:00	5.74104	5.744063	5.74104	0
2022-08-26 07:45:00	5.74264	5.7438	5.74264	0
2022-08-26 07:50:00	5.74583	5.743696	5.74583	0
2022-08-26 07:55:00	5.74794	5.743696	5.74794	0
2022-08-26 08:00:00	5.74953	5.744014	5.74953	0
2022-08-26 08:05:00	5.75058	5.744489	5.75058	0
2022-08-26 08:10:00	5.74791	5.744964	5.74791	0
2022-08-26 08:15:00	5.74683	5.745384	5.74683	0
2022-08-26 08:20:00	5.74416	5.74575	5.74416	0
2022-08-26 08:25:00	5.74203	5.745849	5.74203	0
2022-08-26 08:30:00	5.74628	5.746373	5.74628	0
2022-08-26 08:35:00	5.75854	5.747963	5.75854	0
2022-08-26 08:40:00	5.77134	5.750514	5.77134	0
2022-08-26 08:45:00	5.78253	5.753973	5.78253	0
2022-08-26 08:50:00	5.79214	5.758234	5.79214	0
2022-08-26 08:55:00	5.79801	5.762977	5.79801	0
2022-08-26 09:00:00	5.80281	5.768467	5.80281	0
2022-08-26 09:05:00	5.80549	5.774333	5.80549	0
2022-08-26 09:10:00	5.80762	5.780679	5.80762	0
2022-08-26 09:15:00	5.80816	5.787292	5.80816	0
2022-08-26 09:20:00	5.80816	5.79348	5.80816	0
2022-08-26 09:25:00	5.80763	5.798389	5.80763	0
2022-08-26 09:30:00	5.80549	5.801804	5.80549	0
2022-08-26 09:35:00	5.80388	5.803939	5.80388	0
2022-08-26 09:40:00	5.80066	5.804791	5.80066	0
2022-08-26 09:45:00	5.79852	5.804842	5.79852	0
2022-08-26 09:50:00	5.79424	5.803985	5.79424	0
2022-08-26 09:55:00	5.79104	5.80254	5.79104	0
2022-08-26 10:00:00	5.78675	5.800453	5.78675	0
2022-08-26 10:05:00	5.783	5.797937	5.783	0
2022-08-26 10:10:00	5.77765	5.794886	5.77765	0
2022-08-26 10:15:00	5.77443	5.791566	5.77443	0
2022-08-26 10:20:00	5.76962	5.787979	5.76962	0
2022-08-26 10:25:00	5.76536	5.784127	5.76536	0
2022-08-26 10:30:00	5.76057	5.780118	5.76057	0
2022-08-26 10:35:00	5.75685	5.775951	5.75685	0
2022-08-26 10:40:00	5.75045	5.771572	5.75045	0
2022-08-26 10:45:00	5.74566	5.767034	5.74566	0
2022-08-26 10:50:00	5.74033	5.762392	5.74033	0
2022-08-26 10:55:00	5.73554	5.757646	5.73554	0
2022-08-26 11:00:00	5.73129	5.75301	5.73129	0
2022-08-26 11:05:00	5.72917	5.748484	5.72917	0
2022-08-26 11:10:00	5.72492	5.744014	5.72492	0
2022-08-26 11:15:00	5.72228	5.739706	5.72228	0
2022-08-26 11:20:00	5.71857	5.735506	5.71857	0
2022-08-26 11:25:00	5.71592	5.731413	5.71592	0
2022-08-26 11:30:00	5.71221	5.727589	5.71221	0
2022-08-26 11:35:00	5.70742	5.723765	5.70742	0
2022-08-26 11:40:00	5.7037	5.720102	5.7037	0
2022-08-26 11:45:00	5.69997	5.716545	5.69997	0
2022-08-26 11:50:00	5.6973	5.713146	5.6973	0
2022-08-26 11:55:00	5.69408	5.709637	5.69408	0
2022-08-26 12:00:00	5.69086	5.706231	5.69086	0
2022-08-26 12:05:00	5.69244	5.703247	5.69244	0
2022-08-26 12:10:00	5.69083	5.700473	5.69083	0
2022-08-26 12:15:00	5.69082	5.697963	5.69082	0
2022-08-26 12:20:00	5.68869	5.695611	5.68869	0
2022-08-26 12:25:00	5.68709	5.693578	5.68709	0
2022-08-26 12:30:00	5.6855	5.691758	5.6855	0
2022-08-26 12:35:00	5.68443	5.690204	5.68443	0
2022-08-26 12:40:00	5.68283	5.688757	5.68283	0
2022-08-26 12:45:00	5.6823	5.687579	5.6823	0
2022-08-26 12:50:00	5.6823	5.686723	5.6823	0
2022-08-26 12:55:00	5.6823	5.685709	5.6823	0
2022-08-26 13:00:00	5.68231	5.684857	5.68231	0
2022-08-26 13:05:00	5.68444	5.684219	5.68444	0
2022-08-26 13:10:00	5.68499	5.683849	5.68499	0
2022-08-26 13:15:00	5.68661	5.683801	5.68661	0
2022-08-26 13:20:00	5.69461	5.684712	5.69461	0
2022-08-26 13:25:00	5.69888	5.686157	5.69888	0
2022-08-26 13:30:00	5.69996	5.68787	5.69996	0
2022-08-26 13:35:00	5.70104	5.689744	5.70104	0
2022-08-26 13:40:00	5.70318	5.691832	5.70318	0
2022-08-26 13:45:00	5.70425	5.694027	5.70425	0
2022-08-26 13:50:00	5.70531	5.696327	5.70531	0
2022-08-26 13:55:00	5.70477	5.69836	5.70477	0
2022-08-26 14:00:00	5.70582	5.700443	5.70582	0
2022-08-26 14:05:00	5.70636	5.702418	5.70636	0
2022-08-26 14:10:00	5.70742	5.703699	5.70742	0
2022-08-26 14:15:00	5.70849	5.70466	5.70849	0
2022-08-26 14:20:00	5.70956	5.70562	5.70956	0
2022-08-26 14:25:00	5.70957	5.706473	5.70957	0
2022-08-26 14:30:00	5.71011	5.707166	5.71011	0
2022-08-26 14:35:00	5.71064	5.707805	5.71064	0
2022-08-26 14:40:00	5.71171	5.708445	5.71171	0
2022-08-26 14:45:00	5.71437	5.709405	5.71437	0
2022-08-26 14:50:00	5.71543	5.710366	5.71543	0
2022-08-26 14:55:00	5.71595	5.711325	5.71595	0
2022-08-26 15:00:00	5.71648	5.712231	5.71648	0
2022-08-26 15:05:00	5.71808	5.71319	5.71808	0
2022-08-26 15:10:00	5.71968	5.714202	5.71968	0
2022-08-26 15:15:00	5.72128	5.715373	5.72128	0
2022-08-26 15:20:00	5.72288	5.71665	5.72288	0
2022-08-26 15:25:00	5.72395	5.717981	5.72395	0
2022-08-26 15:30:00	5.72502	5.719312	5.72502	0
2022-08-26 15:35:00	5.72609	5.720484	5.72609	0
2022-08-26 15:40:00	5.72767	5.721708	5.72767	0
2022-08-26 15:45:00	5.73565	5.723678	5.73565	0
2022-08-26 15:50:00	5.7383	5.72586	5.7383	0
2022-08-26 15:55:00	5.73882	5.727934	5.73882	0
2022-08-26 16:00:00	5.74147	5.730113	5.74147	0
2022-08-26 16:05:00	5.74252	5.732237	5.74252	0
2022-08-26 16:10:00	5.74252	5.734201	5.74252	0
2022-08-26 16:15:00	5.74411	5.736217	5.74411	0
2022-08-26 16:20:00	5.74463	5.738178	5.74463	0
2022-08-26 16:25:00	5.7457	5.740139	5.7457	0
2022-08-26 16:30:00	5.74677	5.742049	5.74677	0
2022-08-26 16:35:00	5.7489	5.743374	5.7489	0
2022-08-26 16:40:00	5.74998	5.744542	5.74998	0
2022-08-26 16:45:00	5.75106	5.745766	5.75106	0
2022-08-26 16:50:00	5.75161	5.74678	5.75161	0
2022-08-26 16:55:00	5.75215	5.747743	5.75215	0
2022-08-26 17:00:00	5.75429	5.74892	5.75429	0
2022-08-26 17:05:00	5.75484	5.749993	5.75484	0
2022-08-26 17:10:00	5.75539	5.751069	5.75539	0
2022-08-26 17:15:00	5.75806	5.752305	5.75806	0
2022-08-26 17:20:00	5.75966	5.753594	5.75966	0
2022-08-26 17:25:00	5.76019	5.754723	5.76019	0
2022-08-26 17:30:00	5.76125	5.75585	5.76125	0
2022-08-26 17:35:00	5.76124	5.756868	5.76124	0
2022-08-26 17:40:00	5.7639	5.758097	5.7639	0
2022-08-26 17:45:00	5.76337	5.759219	5.76337	0
2022-08-26 17:50:00	5.76603	5.760393	5.76603	0
2022-08-26 17:55:00	5.7671	5.761619	5.7671	0
2022-08-26 18:00:00	5.7671	5.76279	5.7671	0
2022-08-26 18:05:00	5.76818	5.763802	5.76818	0
2022-08-26 18:10:00	5.76871	5.764707	5.76871	0
2022-08-26 18:15:00	5.77085	5.765773	5.77085	0
2022-08-26 18:20:00	5.77246	5.766894	5.77246	0
2022-08-26 18:25:00	5.77246	5.768016	5.77246	0
2022-08-26 18:30:00	5.77353	5.768979	5.77353	0
2022-08-26 18:35:00	5.77567	5.770209	5.77567	0
2022-08-26 18:40:00	5.77673	5.771279	5.77673	0
2022-08-26 18:45:00	5.77833	5.772402	5.77833	0
2022-08-26 18:50:00	5.77939	5.773631	5.77939	0
2022-08-26 18:55:00	5.77939	5.774752	5.77939	0
2022-08-26 19:00:00	5.78204	5.776085	5.78204	0
2022-08-26 19:05:00	5.78201	5.777201	5.78201	0
2022-08-26 19:10:00	5.78305	5.77826	5.78305	0
2022-08-26 19:15:00	5.78517	5.779531	5.78517	0
2022-08-26 19:20:00	5.78568	5.780746	5.78568	0
2022-08-26 19:25:00	5.78727	5.781906	5.78727	0
2022-08-26 19:30:00	5.78833	5.783066	5.78833	0
2022-08-26 19:35:00	5.78887	5.78412	5.78887	0
2022-08-26 19:40:00	5.79048	5.785229	5.79048	0
2022-08-26 19:45:00	5.79209	5.786499	5.79209	0
2022-08-26 19:50:00	5.7937	5.787665	5.7937	0
2022-08-26 19:55:00	5.79584	5.789048	5.79584	0
2022-08-26 20:00:00	5.79799	5.790542	5.79799	0
2022-08-26 20:05:00	5.79853	5.791878	5.79853	0
2022-08-26 20:10:00	5.80066	5.793376	5.80066	0
2022-08-26 20:15:00	5.80226	5.794875	5.80226	0
2022-08-26 20:20:00	5.80384	5.796426	5.80384	0
2022-08-26 20:25:00	5.8049	5.798029	5.8049	0
2022-08-26 20:30:00	5.80648	5.799629	5.80648	0
2022-08-26 20:35:00	5.80701	5.801121	5.80701	0
2022-08-26 20:40:00	5.80914	5.802665	5.80914	0
2022-08-26 20:45:00	5.81074	5.804155	5.81074	0
2022-08-26 20:50:00	5.81075	5.805431	5.81075	0
2022-08-26 20:55:00	5.81236	5.806814	5.81236	0
2022-08-26 21:00:00	5.81397	5.808145	5.81397	0
2022-08-26 21:05:00	5.81505	5.809424	5.81505	0
2022-08-26 21:10:00	5.81665	5.810705	5.81665	0
2022-08-26 21:15:00	5.81771	5.811986	5.81771	0
2022-08-26 21:20:00	5.81931	5.813269	5.81931	0
2022-08-26 21:25:00	5.82037	5.814605	5.82037	0
2022-08-26 21:30:00	5.82196	5.815887	5.82196	0
2022-08-26 21:35:00	5.82196	5.817009	5.82196	0
2022-08-26 21:40:00	5.82356	5.81829	5.82356	0
2022-08-26 21:45:00	5.82568	5.819622	5.82568	0
2022-08-26 21:50:00	5.82621	5.820846	5.82621	0
2022-08-26 21:55:00	5.82728	5.822069	5.82728	0
2022-08-26 22:00:00	5.82834	5.823238	5.82834	0
2022-08-26 22:05:00	5.82941	5.824408	5.82941	0
2022-08-26 22:10:00	5.83049	5.825526	5.83049	0
2022-08-26 22:15:00	5.83209	5.826698	5.83209	0
2022-08-26 22:20:00	5.83317	5.827819	5.83317	0
2022-08-26 22:25:00	5.83477	5.8291	5.83477	0
2022-08-26 22:30:00	5.83638	5.830382	5.83638	0
2022-08-26 22:35:00	5.83692	5.831506	5.83692	0
2022-08-26 22:40:00	5.83905	5.83279	5.83905	0
2022-08-26 22:45:00	5.83905	5.833967	5.83905	0
2022-08-26 22:50:00	5.84118	5.835251	5.84118	0
2022-08-26 22:55:00	5.84331	5.836641	5.84331	0
2022-08-26 23:00:00	5.84435	5.838027	5.84435	0
2022-08-26 23:05:00	5.8454	5.839358	5.8454	0
2022-08-26 23:10:00	5.84645	5.840686	5.84645	0
2022-08-26 23:15:00	5.84751	5.84196	5.84751	0
2022-08-26 23:20:00	5.84858	5.84318	5.84858	0
2022-08-26 23:25:00	5.85124	5.844612	5.85124	0
2022-08-26 23:30:00	5.85178	5.845885	5.85178	0
2022-08-26 23:35:00	5.85392	5.847372	5.85392	0
2022-08-26 23:40:00	5.85606	5.84886	5.85606	0
2022-08-26 23:45:00	5.85714	5.850243	5.85714	0
2022-08-26 23:50:00	5.85875	5.851683	5.85875	0
2022-08-26 23:55:00	5.86036	5.853179	5.86036	0
2022-08-27 00:00:00	5.86303	5.854837	5.86303	0
2022-08-27 00:05:00	5.86517	5.856603	5.86517	0
2022-08-27 00:10:00	5.86623	5.858368	5.86623	0
2022-08-27 00:15:00	5.8689	5.860134	5.8689	0
2022-08-27 00:20:00	5.86944	5.8619	5.86944	0
2022-08-27 00:25:00	5.87104	5.863612	5.87104	0
2022-08-27 00:30:00	5.87264	5.86527	5.87264	0
2022-08-27 00:35:00	5.87424	5.86698	5.87424	0
2022-08-27 00:40:00	5.87477	5.868582	5.87477	0
2022-08-27 00:45:00	5.87744	5.87029	5.87744	0
2022-08-27 00:50:00	5.87903	5.87189	5.87903	0
2022-08-27 00:55:00	5.87956	5.873329	5.87956	0
2022-08-27 01:00:00	5.88063	5.874769	5.88063	0
2022-08-27 01:05:00	5.88223	5.876102	5.88223	0
2022-08-27 01:10:00	5.88383	5.877541	5.88383	0
2022-08-27 01:15:00	5.88542	5.878979	5.88542	0
2022-08-27 01:20:00	5.88703	5.880418	5.88703	0
2022-08-27 01:25:00	5.88809	5.881803	5.88809	0
2022-08-27 01:30:00	5.88969	5.883295	5.88969	0
2022-08-27 01:35:00	5.89129	5.88468	5.89129	0
2022-08-27 01:40:00	5.89235	5.886012	5.89235	0
2022-08-27 01:45:00	5.89449	5.887505	5.89449	0
2022-08-27 01:50:00	5.89555	5.888997	5.89555	0
2022-08-27 01:55:00	5.89715	5.890489	5.89715	0
2022-08-27 02:00:00	5.89928	5.892034	5.89928	0
2022-08-27 02:05:00	5.90088	5.89358	5.90088	0
2022-08-27 02:10:00	5.90354	5.895231	5.90354	0
2022-08-27 02:15:00	5.90514	5.896936	5.90514	0
2022-08-27 02:20:00	5.90727	5.898694	5.90727	0
2022-08-27 02:25:00	5.90887	5.900452	5.90887	0
2022-08-27 02:30:00	5.90994	5.902211	5.90994	0
2022-08-27 02:35:00	5.91207	5.903969	5.91207	0
2022-08-27 02:40:00	5.9142	5.905834	5.9142	0
2022-08-27 02:45:00	5.91473	5.907592	5.91473	0
2022-08-27 02:50:00	5.9174	5.909404	5.9174	0
2022-08-27 02:55:00	5.91793	5.911109	5.91793	0
2022-08-27 03:00:00	5.92006	5.912761	5.92006	0
2022-08-27 03:05:00	5.92113	5.91436	5.92113	0
2022-08-27 03:10:00	5.92273	5.915906	5.92273	0
2022-08-27 03:15:00	5.92432	5.917451	5.92432	0
2022-08-27 03:20:00	5.92646	5.919103	5.92646	0
2022-08-27 03:25:00	5.92699	5.920595	5.92699	0
2022-08-27 03:30:00	5.92912	5.922087	5.92912	0
2022-08-27 03:35:00	5.92965	5.923579	5.92965	0
2022-08-27 03:40:00	5.93071	5.92491	5.93071	0
2022-08-27 03:45:00	5.93232	5.926349	5.93232	0
2022-08-27 03:50:00	5.93338	5.927681	5.93338	0
2022-08-27 03:55:00	5.93445	5.929013	5.93445	0
2022-08-27 04:00:00	5.93498	5.930238	5.93498	0
2022-08-27 04:05:00	5.93711	5.931517	5.93711	0
2022-08-27 04:10:00	5.93711	5.932582	5.93711	0
2022-08-27 04:15:00	5.93871	5.933754	5.93871	0
2022-08-27 04:20:00	5.93924	5.934766	5.93924	0
2022-08-27 04:25:00	5.94084	5.935885	5.94084	0
2022-08-27 04:30:00	5.94137	5.936951	5.94137	0
2022-08-27 04:35:00	5.9419	5.937909	5.9419	0
2022-08-27 04:40:00	5.94297	5.938868	5.94297	0
2022-08-27 04:45:00	5.94297	5.93972	5.94297	0
2022-08-27 04:50:00	5.94457	5.940679	5.94457	0
2022-08-27 04:55:00	5.94617	5.941585	5.94617	0
2022-08-27 05:00:00	5.94723	5.942597	5.94723	0
2022-08-27 05:05:00	5.94776	5.943502	5.94776	0
2022-08-27 05:10:00	5.94937	5.944515	5.94937	0
2022-08-27 05:15:00	5.9499	5.945421	5.9499	0
2022-08-27 05:20:00	5.95043	5.946327	5.95043	0
2022-08-27 05:25:00	5.95043	5.94718	5.95043	0
2022-08-27 05:30:00	5.95203	5.948086	5.95203	0
2022-08-27 05:35:00	5.95203	5.948992	5.95203	0
2022-08-27 05:40:00	5.953	5.949835	5.953	0
2022-08-27 05:45:00	5.95416	5.950634	5.95416	0
2022-08-27 05:50:00	5.95523	5.951434	5.95523	0
2022-08-27 05:55:00	5.95576	5.952234	5.95576	0
2022-08-27 06:00:00	5.95682	5.952979	5.95682	0
2022-08-27 06:05:00	5.95736	5.953725	5.95736	0
2022-08-27 06:10:00	5.95789	5.954471	5.95789	0
2022-08-27 06:15:00	5.95842	5.95527	5.95842	0
2022-08-27 06:20:00	5.95949	5.956016	5.95949	0
2022-08-27 06:25:00	5.96002	5.956815	5.96002	0
2022-08-27 06:30:00	5.96056	5.957571	5.96056	0
2022-08-27 06:35:00	5.96109	5.958264	5.96109	0
2022-08-27 06:40:00	5.96269	5.95901	5.96269	0
2022-08-27 06:45:00	5.96269	5.959703	5.96269	0
2022-08-27 06:50:00	5.96375	5.960396	5.96375	0
2022-08-27 06:55:00	5.96535	5.961195	5.96535	0
2022-08-27 07:00:00	5.96259	5.961665	5.96259	0
2022-08-27 07:05:00	5.96589	5.962412	5.96589	0
2022-08-27 07:10:00	5.96589	5.963052	5.96589	0
2022-08-27 07:15:00	5.96748	5.963798	5.96748	0
2022-08-27 07:20:00	5.96739	5.964481	5.96739	0
2022-08-27 07:25:00	5.96801	5.965173	5.96801	0
2022-08-27 07:30:00	5.96855	5.965759	5.96855	0
2022-08-27 07:35:00	5.96739	5.966229	5.96739	0
2022-08-27 07:40:00	5.97068	5.966922	5.97068	0
2022-08-27 07:45:00	5.97121	5.967508	5.97121	0
2022-08-27 07:50:00	5.97175	5.968424	5.97175	0
2022-08-27 07:55:00	5.97175	5.96901	5.97175	0
2022-08-27 08:00:00	5.97218	5.969639	5.97218	0
2022-08-27 08:05:00	5.97334	5.970225	5.97334	0
2022-08-27 08:10:00	5.97387	5.970873	5.97387	0
2022-08-27 08:15:00	5.97494	5.971566	5.97494	0
2022-08-27 08:20:00	5.97547	5.972258	5.97547	0
2022-08-27 08:25:00	5.97547	5.973066	5.97547	0
2022-08-27 08:30:00	5.97378	5.973376	5.97378	0
2022-08-27 08:35:00	5.97708	5.973963	5.97708	0
2022-08-27 08:40:00	5.97698	5.974486	5.97698	0
2022-08-27 08:45:00	5.97867	5.975178	5.97867	0
2022-08-27 08:50:00	5.9792	5.97588	5.9792	0
2022-08-27 08:55:00	5.9792	5.976466	5.9792	0
2022-08-27 09:00:00	5.97973	5.977052	5.97973	0
2022-08-27 09:05:00	5.98018	5.977576	5.98018	0
2022-08-27 09:10:00	5.98018	5.978047	5.98018	0
2022-08-27 09:15:00	5.98018	5.978518	5.98018	0
2022-08-27 09:20:00	5.98186	5.979326	5.98186	0
2022-08-27 09:25:00	5.98186	5.979804	5.98186	0
2022-08-27 09:30:00	5.98294	5.9804	5.98294	0
2022-08-27 09:35:00	5.98018	5.980551	5.98018	0
2022-08-27 09:40:00	5.984	5.981031	5.984	0
2022-08-27 09:45:00	5.98453	5.981564	5.98453	0
2022-08-27 09:50:00	5.98506	5.982097	5.98506	0
2022-08-27 09:55:00	5.98613	5.982692	5.98613	0
2022-08-27 10:00:00	5.98613	5.983287	5.98613	0
2022-08-27 10:05:00	5.98497	5.983766	5.98497	0
2022-08-27 10:10:00	5.98657	5.984237	5.98657	0
2022-08-27 10:15:00	5.98826	5.984877	5.98826	0
2022-08-27 10:20:00	5.9888	5.985463	5.9888	0
2022-08-27 10:25:00	5.98933	5.986378	5.98933	0
2022-08-27 10:30:00	5.98986	5.986964	5.98986	0
2022-08-27 10:35:00	5.98818	5.987329	5.98818	0
2022-08-27 10:40:00	5.99092	5.987915	5.99092	0
2022-08-27 10:45:00	5.99137	5.988439	5.99137	0
2022-08-27 10:50:00	5.99305	5.989131	5.99305	0
2022-08-27 10:55:00	5.99359	5.989993	5.99359	0
2022-08-27 11:00:00	5.99413	5.990749	5.99413	0
2022-08-27 11:05:00	5.99297	5.99122	5.99297	0
2022-08-27 11:10:00	5.99519	5.991859	5.99519	0
2022-08-27 11:15:00	5.99572	5.992498	5.99572	0
2022-08-27 11:20:00	5.99678	5.99319	5.99678	0
2022-08-27 11:25:00	5.99732	5.994104	5.99732	0
2022-08-27 11:30:00	5.99732	5.994744	5.99732	0
2022-08-27 11:35:00	5.99838	5.995445	5.99838	0
2022-08-27 11:40:00	5.99892	5.996032	5.99892	0
2022-08-27 11:45:00	5.99937	5.99661	5.99937	0
2022-08-27 11:50:00	5.99999	5.997196	5.99999	0
2022-08-27 11:55:00	5.99999	5.997898	5.99999	0
2022-08-27 12:00:00	5.99937	5.998316	5.99937	0
2022-08-27 12:05:00	5.99937	5.998681	5.99937	0
2022-08-27 12:10:00	6.00158	5.999161	6.00158	0
2022-08-27 12:15:00	6.00264	5.999693	6.00264	0
2022-08-27 12:20:00	6.00318	6.000279	6.00318	0
2022-08-27 12:25:00	6.00318	6.000759	6.00318	0
2022-08-27 12:30:00	6.00318	6.001185	6.00318	0
2022-08-27 12:35:00	6.00371	6.001619	6.00371	0
2022-08-27 12:40:00	6.00424	6.002044	6.00424	0
2022-08-27 12:45:00	6.00585	6.00263	6.00585	0
2022-08-27 12:50:00	6.00585	6.003278	6.00585	0
2022-08-27 12:55:00	6.00585	6.003926	6.00585	0
2022-08-27 13:00:00	6.00577	6.004345	6.00577	0
2022-08-27 13:05:00	6.00577	6.004658	6.00577	0
2022-08-27 13:10:00	6.00797	6.005137	6.00797	0
2022-08-27 13:15:00	6.00851	6.00567	6.00851	0
2022-08-27 13:20:00	6.00904	6.006256	6.00904	0
2022-08-27 13:25:00	6.00957	6.006842	6.00957	0
2022-08-27 13:30:00	6.00736	6.007154	6.00736	0
2022-08-27 13:35:00	6.00736	6.007305	6.00736	0
2022-08-27 13:40:00	6.01011	6.007731	6.01011	0
2022-08-27 13:45:00	6.01117	6.008263	6.01117	0
2022-08-27 13:50:00	6.01056	6.008742	6.01056	0
2022-08-27 13:55:00	6.01171	6.009336	6.01171	0
2022-08-27 14:00:00	6.01056	6.009595	6.01056	0
2022-08-27 14:05:00	6.01056	6.0098	6.01056	0
2022-08-27 14:10:00	6.01277	6.010173	6.01277	0
2022-08-27 14:15:00	6.01216	6.010432	6.01216	0
2022-08-27 14:20:00	6.01216	6.010912	6.01216	0
2022-08-27 14:25:00	6.01437	6.011613	6.01437	0
2022-08-27 14:30:00	6.01216	6.011818	6.01216	0
2022-08-27 14:35:00	6.0149	6.012191	6.0149	0
2022-08-27 14:40:00	6.01543	6.012678	6.01543	0
2022-08-27 14:45:00	6.01543	6.01305	6.01543	0
2022-08-27 14:50:00	6.01371	6.013365	6.01371	0
2022-08-27 14:55:00	6.01646	6.013955	6.01646	0
2022-08-27 15:00:00	6.01753	6.014431	6.01753	0
2022-08-27 15:05:00	6.01531	6.014746	6.01531	0
2022-08-27 15:10:00	6.01752	6.015282	6.01752	0
2022-08-27 15:15:00	6.01805	6.01565	6.01805	0
2022-08-27 15:20:00	6.01859	6.016293	6.01859	0
2022-08-27 15:25:00	6.01853	6.016656	6.01853	0
2022-08-27 15:30:00	6.0186	6.016973	6.0186	0
2022-08-27 15:35:00	6.01968	6.017398	6.01968	0
2022-08-27 15:40:00	6.01854	6.017881	6.01854	0
2022-08-27 15:45:00	6.02022	6.018257	6.02022	0
2022-08-27 15:50:00	6.02076	6.01858	6.02076	0
2022-08-27 15:55:00	6.01855	6.018904	6.01855	0
2022-08-27 16:00:00	6.0213	6.019282	6.0213	0
2022-08-27 16:05:00	6.01856	6.019333	6.01856	0
2022-08-27 16:10:00	6.02183	6.019657	6.02183	0
2022-08-27 16:15:00	6.01856	6.01966	6.01856	0
2022-08-27 16:20:00	6.02175	6.019975	6.02175	0
2022-08-27 16:25:00	6.02175	6.020182	6.02175	0
2022-08-27 16:30:00	6.02343	6.020671	6.02343	0
2022-08-27 16:35:00	6.02335	6.020984	6.02335	0
2022-08-27 16:40:00	6.02495	6.021403	6.02495	0
2022-08-27 16:45:00	6.02449	6.021997	6.02449	0
2022-08-27 16:50:00	6.02495	6.022362	6.02495	0
2022-08-27 16:55:00	6.02502	6.023008	6.02502	0
2022-08-27 17:00:00	6.02495	6.02332	6.02495	0
2022-08-27 17:05:00	6.02555	6.024019	6.02555	0
2022-08-27 17:10:00	6.02495	6.024339	6.02495	0
2022-08-27 17:15:00	6.02662	6.024826	6.02662	0
2022-08-27 17:20:00	6.02495	6.024978	6.02495	0
2022-08-27 17:25:00	6.02716	6.025359	6.02716	0
2022-08-27 17:30:00	6.02495	6.025359	6.02495	0
2022-08-27 17:35:00	6.02769	6.025679	6.02769	0
2022-08-27 17:40:00	6.02655	6.025839	6.02655	0
2022-08-27 17:45:00	6.02822	6.026159	6.02822	0
2022-08-27 17:50:00	6.02815	6.026479	6.02815	0
2022-08-27 17:55:00	6.02815	6.026739	6.02815	0
2022-08-27 18:00:00	6.02655	6.026899	6.02655	0
2022-08-27 18:05:00	6.02982	6.027219	6.02982	0
2022-08-27 18:10:00	6.02982	6.027706	6.02982	0
2022-08-27 18:15:00	6.02975	6.027965	6.02975	0
2022-08-27 18:20:00	6.03135	6.028605	6.03135	0
2022-08-27 18:25:00	6.03135	6.028971	6.03135	0
2022-08-27 18:30:00	6.03195	6.029511	6.03195	0
2022-08-27 18:35:00	6.03135	6.029824	6.03135	0
2022-08-27 18:40:00	6.03248	6.030257	6.03248	0
2022-08-27 18:45:00	6.03135	6.030577	6.03135	0
2022-08-27 18:50:00	6.03135	6.031057	6.03135	0
2022-08-27 18:55:00	6.03135	6.03121	6.03135	0
2022-08-27 19:00:00	6.03135	6.031363	6.03135	0
2022-08-27 19:05:00	6.03135	6.031523	6.03135	0
2022-08-27 19:10:00	6.03294	6.031682	6.03294	0
2022-08-27 19:15:00	6.03135	6.031682	6.03135	0
2022-08-27 19:20:00	6.03135	6.031622	6.03135	0
2022-08-27 19:25:00	6.03294	6.031781	6.03294	0
2022-08-27 19:30:00	6.03515	6.032048	6.03515	0
2022-08-27 19:35:00	6.03294	6.032207	6.03294	0
2022-08-27 19:40:00	6.03614	6.032686	6.03614	0
2022-08-27 19:45:00	6.03455	6.033006	6.03455	0
2022-08-27 19:50:00	6.03614	6.033485	6.03614	0
2022-08-27 19:55:00	6.03774	6.034124	6.03774	0
2022-08-27 20:00:00	6.03774	6.034604	6.03774	0
2022-08-27 20:05:00	6.03774	6.035243	6.03774	0
2022-08-27 20:10:00	6.03774	6.035882	6.03774	0
2022-08-27 20:15:00	6.03774	6.036362	6.03774	0
2022-08-27 20:20:00	6.03774	6.036621	6.03774	0
2022-08-27 20:25:00	6.03774	6.037101	6.03774	0
2022-08-27 20:30:00	6.03774	6.037261	6.03774	0
2022-08-27 20:35:00	6.03995	6.037801	6.03995	0
2022-08-27 20:40:00	6.03774	6.037961	6.03774	0
2022-08-27 20:45:00	6.03774	6.037961	6.03774	0
2022-08-27 20:50:00	6.04048	6.038235	6.04048	0
2022-08-27 20:55:00	6.03774	6.038235	6.03774	0
2022-08-27 21:00:00	6.04094	6.038555	6.04094	0
2022-08-27 21:05:00	6.03934	6.038715	6.03934	0
2022-08-27 21:10:00	6.04094	6.039035	6.04094	0
2022-08-27 21:15:00	6.04207	6.039468	6.04207	0
2022-08-27 21:20:00	6.04094	6.039788	6.04094	0
2022-08-27 21:25:00	6.04094	6.039887	6.04094	0
2022-08-27 21:30:00	6.04094	6.040207	6.04094	0
2022-08-27 21:35:00	6.04094	6.040527	6.04094	0
2022-08-27 21:40:00	6.0426	6.040739	6.0426	0
2022-08-27 21:45:00	6.04314	6.041279	6.04314	0
2022-08-27 21:50:00	6.04414	6.041599	6.04414	0
2022-08-27 21:55:00	6.04367	6.042032	6.04367	0
2022-08-27 22:00:00	6.04414	6.042352	6.04414	0
2022-08-27 22:05:00	6.04414	6.042559	6.04414	0
2022-08-27 22:10:00	6.04414	6.042879	6.04414	0
2022-08-27 22:15:00	6.04474	6.043259	6.04474	0
2022-08-27 22:20:00	6.04414	6.043579	6.04414	0
2022-08-27 22:25:00	6.04414	6.043899	6.04414	0
2022-08-27 22:30:00	6.04527	6.044166	6.04527	0
2022-08-27 22:35:00	6.04414	6.044266	6.04414	0
2022-08-27 22:40:00	6.04414	6.044266	6.04414	0
2022-08-27 22:45:00	6.04414	6.044313	6.04414	0
2022-08-27 22:50:00	6.04414	6.044313	6.04414	0
2022-08-27 22:55:00	6.04414	6.044313	6.04414	0
2022-08-27 23:00:00	6.04414	6.044313	6.04414	0
2022-08-27 23:05:00	6.04574	6.044413	6.04574	0
2022-08-27 23:10:00	6.04574	6.044573	6.04574	0
2022-08-27 23:15:00	6.04574	6.044733	6.04574	0
2022-08-27 23:20:00	6.049	6.045106	6.049	0
2022-08-27 23:25:00	6.04574	6.045266	6.04574	0
2022-08-27 23:30:00	6.049	6.045752	6.049	0
2022-08-27 23:35:00	6.04734	6.046072	6.04734	0
2022-08-27 23:40:00	6.05053	6.046711	6.05053	0
2022-08-27 23:45:00	6.05007	6.047304	6.05007	0
2022-08-27 23:50:00	6.05053	6.047943	6.05053	0
2022-08-27 23:55:00	6.05007	6.048376	6.05007	0
2022-08-28 00:00:00	6.05053	6.048855	6.05053	0
2022-08-28 00:05:00	6.05053	6.049334	6.05053	0
2022-08-28 00:10:00	6.05053	6.049487	6.05053	0
2022-08-28 00:15:00	6.05053	6.049966	6.05053	0
2022-08-28 00:20:00	6.05053	6.050119	6.05053	0
2022-08-28 00:25:00	6.05053	6.050438	6.05053	0
2022-08-28 00:30:00	6.05053	6.050438	6.05053	0
2022-08-28 00:35:00	6.05053	6.050484	6.05053	0
2022-08-28 00:40:00	6.05053	6.050484	6.05053	0
2022-08-28 00:45:00	6.05053	6.05053	6.05053	0
2022-08-28 00:50:00	6.05053	6.05053	6.05053	0
2022-08-28 00:55:00	6.05053	6.05053	6.05053	0
2022-08-28 01:00:00	6.05053	6.05053	6.05053	0
2022-08-28 01:05:00	6.05379	6.050856	6.05379	0
2022-08-28 01:10:00	6.05213	6.051016	6.05213	0
2022-08-28 01:15:00	6.05213	6.051176	6.05213	0
2022-08-28 01:20:00	6.05373	6.051496	6.05373	0
2022-08-28 01:25:00	6.05373	6.051816	6.05373	0
2022-08-28 01:30:00	6.05373	6.052136	6.05373	0
2022-08-28 01:35:00	6.05373	6.052456	6.05373	0
2022-08-28 01:40:00	6.05533	6.052936	6.05533	0
2022-08-28 01:45:00	6.05533	6.053416	6.05533	0
2022-08-28 01:50:00	6.05533	6.053896	6.05533	0
2022-08-28 01:55:00	6.05533	6.05405	6.05533	0
2022-08-28 02:00:00	6.05693	6.05453	6.05693	0
2022-08-28 02:05:00	6.05693	6.05501	6.05693	0
2022-08-28 02:10:00	6.05693	6.05533	6.05693	0
2022-08-28 02:15:00	6.05693	6.05565	6.05693	0
2022-08-28 02:20:00	6.05693	6.05597	6.05693	0
2022-08-28 02:25:00	6.05693	6.05629	6.05693	0
2022-08-28 02:30:00	6.05806	6.056563	6.05806	0
2022-08-28 02:35:00	6.05693	6.056723	6.05693	0
2022-08-28 02:40:00	6.05693	6.056883	6.05693	0
2022-08-28 02:45:00	6.05693	6.057043	6.05693	0
2022-08-28 02:50:00	6.05693	6.057043	6.05693	0
2022-08-28 02:55:00	6.05693	6.057043	6.05693	0
2022-08-28 03:00:00	6.05693	6.057043	6.05693	0
2022-08-28 03:05:00	6.05965	6.057315	6.05965	0
2022-08-28 03:10:00	6.05853	6.057475	6.05853	0
2022-08-28 03:15:00	6.05693	6.057475	6.05693	0
2022-08-28 03:20:00	6.05853	6.057522	6.05853	0
2022-08-28 03:25:00	6.05853	6.057682	6.05853	0
2022-08-28 03:30:00	6.05853	6.057842	6.05853	0
2022-08-28 03:35:00	6.05853	6.058002	6.05853	0
2022-08-28 03:40:00	6.05853	6.058162	6.05853	0
2022-08-28 03:45:00	6.06179	6.058648	6.06179	0
2022-08-28 03:50:00	6.05853	6.058808	6.05853	0
2022-08-28 03:55:00	6.06013	6.058856	6.06013	0
2022-08-28 04:00:00	6.06013	6.059016	6.06013	0
2022-08-28 04:05:00	6.06172	6.059495	6.06172	0
2022-08-28 04:10:00	6.06172	6.059814	6.06172	0
2022-08-28 04:15:00	6.06232	6.060193	6.06232	0
2022-08-28 04:20:00	6.06286	6.060626	6.06286	0
2022-08-28 04:25:00	6.06332	6.061105	6.06332	0
2022-08-28 04:30:00	6.06332	6.061584	6.06332	0
2022-08-28 04:35:00	6.06332	6.061737	6.06332	0
2022-08-28 04:40:00	6.06332	6.062216	6.06332	0
2022-08-28 04:45:00	6.06332	6.062535	6.06332	0
2022-08-28 04:50:00	6.06332	6.062854	6.06332	0
2022-08-28 04:55:00	6.06332	6.063014	6.06332	0
2022-08-28 05:00:00	6.06332	6.063174	6.06332	0
2022-08-28 05:05:00	6.06332	6.063274	6.06332	0
2022-08-28 05:10:00	6.06332	6.06332	6.06332	0
2022-08-28 05:15:00	6.06332	6.06332	6.06332	0
2022-08-28 05:20:00	6.06332	6.06332	6.06332	0
2022-08-28 05:25:00	6.06332	6.06332	6.06332	0
2022-08-28 05:30:00	6.06332	6.06332	6.06332	0
2022-08-28 05:35:00	6.06332	6.06332	6.06332	0
2022-08-28 05:40:00	6.06605	6.063593	6.06605	0
2022-08-28 05:45:00	6.06605	6.063866	6.06605	0
2022-08-28 05:50:00	6.06332	6.063866	6.06332	0
2022-08-28 05:55:00	6.06332	6.063866	6.06332	0
2022-08-28 06:00:00	6.06493	6.064027	6.06493	0
2022-08-28 06:05:00	6.06652	6.064347	6.06652	0
2022-08-28 06:10:00	6.06493	6.064508	6.06493	0
2022-08-28 06:15:00	6.06652	6.064828	6.06652	0
2022-08-28 06:20:00	6.06652	6.065148	6.06652	0
2022-08-28 06:25:00	6.06652	6.065468	6.06652	0
2022-08-28 06:30:00	6.06493	6.065356	6.06493	0
2022-08-28 06:35:00	6.06652	6.065403	6.06652	0
2022-08-28 06:40:00	6.06652	6.065723	6.06652	0
2022-08-28 06:45:00	6.06812	6.066203	6.06812	0
2022-08-28 06:50:00	6.06812	6.066522	6.06812	0
2022-08-28 06:55:00	6.06973	6.066843	6.06973	0
2022-08-28 07:00:00	6.06812	6.067162	6.06812	0
2022-08-28 07:05:00	6.06973	6.067483	6.06973	0
2022-08-28 07:10:00	6.06973	6.067804	6.06973	0
2022-08-28 07:15:00	6.06973	6.068125	6.06973	0
2022-08-28 07:20:00	6.06973	6.068605	6.06973	0
2022-08-28 07:25:00	6.06973	6.068926	6.06973	0
2022-08-28 07:30:00	6.07031	6.069305	6.07031	0
2022-08-28 07:35:00	6.06973	6.069466	6.06973	0
2022-08-28 07:40:00	6.06973	6.069627	6.06973	0
2022-08-28 07:45:00	6.06973	6.069627	6.06973	0
2022-08-28 07:50:00	6.06973	6.069788	6.06973	0
2022-08-28 07:55:00	6.06973	6.069788	6.06973	0
2022-08-28 08:00:00	6.06973	6.069788	6.06973	0
2022-08-28 08:05:00	6.06973	6.069788	6.06973	0
2022-08-28 08:10:00	6.06973	6.069788	6.06973	0
2022-08-28 08:15:00	6.06973	6.069788	6.06973	0
2022-08-28 08:20:00	6.06973	6.06973	6.06973	0
2022-08-28 08:25:00	6.06973	6.06973	6.06973	0
2022-08-28 08:30:00	6.06973	6.06973	6.06973	0
2022-08-28 08:35:00	6.06973	6.06973	6.06973	0
2022-08-28 08:40:00	6.07132	6.069889	6.07132	0
2022-08-28 08:45:00	6.07132	6.070048	6.07132	0
2022-08-28 08:50:00	6.07132	6.070207	6.07132	0
2022-08-28 08:55:00	6.07132	6.070366	6.07132	0
2022-08-28 09:00:00	6.07132	6.070525	6.07132	0
2022-08-28 09:05:00	6.07132	6.070684	6.07132	0
2022-08-28 09:10:00	6.07458	6.071169	6.07458	0
2022-08-28 09:15:00	6.07132	6.071328	6.07132	0
2022-08-28 09:20:00	6.07292	6.071647	6.07292	0
2022-08-28 09:25:00	6.07132	6.071806	6.07132	0
2022-08-28 09:30:00	6.07292	6.071966	6.07292	0
2022-08-28 09:35:00	6.07458	6.072292	6.07458	0
2022-08-28 09:40:00	6.07612	6.072772	6.07612	0
2022-08-28 09:45:00	6.07612	6.073252	6.07612	0
2022-08-28 09:50:00	6.07612	6.073732	6.07612	0
2022-08-28 09:55:00	6.07612	6.074212	6.07612	0
2022-08-28 10:00:00	6.07612	6.074366	6.07612	0
2022-08-28 10:05:00	6.07612	6.074846	6.07612	0
2022-08-28 10:10:00	6.07612	6.075166	6.07612	0
2022-08-28 10:15:00	6.07612	6.075646	6.07612	0
2022-08-28 10:20:00	6.07612	6.075966	6.07612	0
2022-08-28 10:25:00	6.07612	6.07612	6.07612	0
2022-08-28 10:30:00	6.07612	6.07612	6.07612	0
2022-08-28 10:35:00	6.07612	6.07612	6.07612	0
2022-08-28 10:40:00	6.07612	6.07612	6.07612	0
2022-08-28 10:45:00	6.07612	6.07612	6.07612	0
2022-08-28 10:50:00	6.07612	6.07612	6.07612	0
2022-08-28 10:55:00	6.07612	6.07612	6.07612	0
2022-08-28 11:00:00	6.07612	6.07612	6.07612	0
2022-08-28 11:05:00	6.07612	6.07612	6.07612	0
2022-08-28 11:10:00	6.07612	6.07612	6.07612	0
2022-08-28 11:15:00	6.07612	6.07612	6.07612	0
2022-08-28 11:20:00	6.07612	6.07612	6.07612	0
2022-08-28 11:25:00	6.07612	6.07612	6.07612	0
2022-08-28 11:30:00	6.07772	6.07628	6.07772	0
2022-08-28 11:35:00	6.07772	6.07644	6.07772	0
2022-08-28 11:40:00	6.07772	6.0766	6.07772	0
2022-08-28 11:45:00	6.07931	6.076919	6.07931	0
2022-08-28 11:50:00	6.07931	6.077238	6.07931	0
2022-08-28 11:55:00	6.08091	6.077717	6.08091	0
2022-08-28 12:00:00	6.07931	6.078036	6.07931	0
2022-08-28 12:05:00	6.08091	6.078515	6.08091	0
2022-08-28 12:10:00	6.07931	6.078834	6.07931	0
2022-08-28 12:15:00	6.07931	6.079153	6.07931	0
2022-08-28 12:20:00	6.08091	6.079472	6.08091	0
2022-08-28 12:25:00	6.08091	6.079791	6.08091	0
2022-08-28 12:30:00	6.08091	6.08011	6.08091	0
2022-08-28 12:35:00	6.08091	6.08027	6.08091	0
2022-08-28 12:40:00	6.08091	6.08043	6.08091	0
2022-08-28 12:45:00	6.08091	6.08043	6.08091	0
2022-08-28 12:50:00	6.08252	6.080751	6.08252	0
2022-08-28 12:55:00	6.08252	6.080912	6.08252	0
2022-08-28 13:00:00	6.08252	6.081233	6.08252	0
2022-08-28 13:05:00	6.08252	6.081554	6.08252	0
2022-08-28 13:10:00	6.08252	6.081715	6.08252	0
2022-08-28 13:15:00	6.08252	6.081876	6.08252	0
2022-08-28 13:20:00	6.08252	6.082037	6.08252	0
2022-08-28 13:25:00	6.08252	6.082198	6.08252	0
2022-08-28 13:30:00	6.08252	6.082359	6.08252	0
2022-08-28 13:35:00	6.08252	6.08252	6.08252	0
2022-08-28 13:40:00	6.08252	6.08252	6.08252	0
2022-08-28 13:45:00	6.08252	6.08252	6.08252	0
2022-08-28 13:50:00	6.08252	6.08252	6.08252	0
2022-08-28 13:55:00	6.08252	6.08252	6.08252	0
2022-08-28 14:00:00	6.08252	6.08252	6.08252	0
2022-08-28 14:05:00	6.08252	6.08252	6.08252	0
2022-08-28 14:10:00	6.08411	6.082679	6.08411	0
2022-08-28 14:15:00	6.08252	6.082679	6.08252	0
2022-08-28 14:20:00	6.08252	6.082679	6.08252	0
2022-08-28 14:25:00	6.08411	6.082838	6.08411	0
2022-08-28 14:30:00	6.08252	6.082838	6.08252	0
2022-08-28 14:35:00	6.0847	6.083056	6.0847	0
2022-08-28 14:40:00	6.08411	6.083215	6.08411	0
2022-08-28 14:45:00	6.08411	6.083374	6.08411	0
2022-08-28 14:50:00	6.08411	6.083533	6.08411	0
2022-08-28 14:55:00	6.08411	6.083692	6.08411	0
2022-08-28 15:00:00	6.08411	6.083692	6.08411	0
2022-08-28 15:05:00	6.08411	6.083851	6.08411	0
2022-08-28 15:10:00	6.08411	6.08401	6.08411	0
2022-08-28 15:15:00	6.08411	6.08401	6.08411	0
2022-08-28 15:20:00	6.08411	6.084169	6.08411	0
2022-08-28 15:25:00	6.08411	6.08411	6.08411	0
2022-08-28 15:30:00	6.08411	6.08411	6.08411	0
2022-08-28 15:35:00	6.08411	6.08411	6.08411	0
2022-08-28 15:40:00	6.08411	6.08411	6.08411	0
2022-08-28 15:45:00	6.08571	6.08427	6.08571	0
2022-08-28 15:50:00	6.08571	6.08443	6.08571	0
2022-08-28 15:55:00	6.08571	6.08459	6.08571	0
2022-08-28 16:00:00	6.08571	6.08475	6.08571	0
2022-08-28 16:05:00	6.08731	6.08507	6.08731	0
2022-08-28 16:10:00	6.08731	6.08539	6.08731	0
2022-08-28 16:15:00	6.08571	6.08555	6.08571	0
2022-08-28 16:20:00	6.08731	6.08587	6.08731	0
2022-08-28 16:25:00	6.08731	6.08619	6.08731	0
2022-08-28 16:30:00	6.08731	6.08651	6.08731	0
2022-08-28 16:35:00	6.08731	6.08667	6.08731	0
2022-08-28 16:40:00	6.08731	6.08683	6.08731	0
2022-08-28 16:45:00	6.08731	6.08699	6.08731	0
2022-08-28 16:50:00	6.08731	6.08715	6.08731	0
2022-08-28 16:55:00	6.08731	6.08715	6.08731	0
2022-08-28 17:00:00	6.08731	6.08715	6.08731	0
2022-08-28 17:05:00	6.08891	6.08747	6.08891	0
2022-08-28 17:10:00	6.08731	6.08747	6.08731	0
2022-08-28 17:15:00	6.08891	6.08763	6.08891	0
2022-08-28 17:20:00	6.08891	6.08779	6.08891	0
2022-08-28 17:25:00	6.08891	6.08795	6.08891	0
2022-08-28 17:30:00	6.08891	6.08811	6.08891	0
2022-08-28 17:35:00	6.08891	6.08827	6.08891	0
2022-08-28 17:40:00	6.08891	6.08843	6.08891	0
2022-08-28 17:45:00	6.08891	6.08859	6.08891	0
2022-08-28 17:50:00	6.08891	6.08875	6.08891	0
2022-08-28 17:55:00	6.08891	6.08875	6.08891	0
2022-08-28 18:00:00	6.08891	6.08891	6.08891	0
2022-08-28 18:05:00	6.08891	6.08891	6.08891	0
2022-08-28 18:10:00	6.08891	6.08891	6.08891	0
2022-08-28 18:15:00	6.08891	6.08891	6.08891	0
2022-08-28 18:20:00	6.08891	6.08891	6.08891	0
2022-08-28 18:25:00	6.08891	6.08891	6.08891	0
2022-08-28 18:30:00	6.08891	6.08891	6.08891	0
2022-08-28 18:35:00	6.08891	6.08891	6.08891	0
2022-08-28 18:40:00	6.08891	6.08891	6.08891	0
2022-08-28 18:45:00	6.08891	6.08891	6.08891	0
2022-08-28 18:50:00	6.08891	6.08891	6.08891	0
2022-08-28 18:55:00	6.08891	6.08891	6.08891	0
2022-08-28 19:00:00	6.08891	6.08891	6.08891	0
2022-08-28 19:05:00	6.08891	6.08891	6.08891	0
2022-08-28 19:10:00	6.08891	6.08891	6.08891	0
2022-08-28 19:15:00	6.08891	6.08891	6.08891	0
2022-08-28 19:20:00	6.08891	6.08891	6.08891	0
2022-08-28 19:25:00	6.09051	6.08907	6.09051	0
2022-08-28 19:30:00	6.09051	6.08923	6.09051	0
2022-08-28 19:35:00	6.09051	6.08939	6.09051	0
2022-08-28 19:40:00	6.09051	6.08955	6.09051	0
2022-08-28 19:45:00	6.0921	6.089869	6.0921	0
2022-08-28 19:50:00	6.0921	6.090188	6.0921	0
2022-08-28 19:55:00	6.0921	6.090507	6.0921	0
2022-08-28 20:00:00	6.0921	6.090826	6.0921	0
2022-08-28 20:05:00	6.0921	6.091145	6.0921	0
2022-08-28 20:10:00	6.0921	6.091464	6.0921	0
2022-08-28 20:15:00	6.0921	6.091623	6.0921	0
2022-08-28 20:20:00	6.0921	6.091782	6.0921	0
2022-08-28 20:25:00	6.0921	6.091941	6.0921	0
2022-08-28 20:30:00	6.0921	6.0921	6.0921	0
2022-08-28 20:35:00	6.0921	6.0921	6.0921	0
2022-08-28 20:40:00	6.0921	6.0921	6.0921	0
2022-08-28 20:45:00	6.09371	6.092261	6.09371	0
2022-08-28 20:50:00	6.09371	6.092422	6.09371	0
2022-08-28 20:55:00	6.0921	6.092422	6.0921	0
2022-08-28 21:00:00	6.09371	6.092583	6.09371	0
2022-08-28 21:05:00	6.09371	6.092744	6.09371	0
2022-08-28 21:10:00	6.09371	6.092905	6.09371	0
2022-08-28 21:15:00	6.09531	6.093226	6.09531	0
2022-08-28 21:20:00	6.09531	6.093547	6.09531	0
2022-08-28 21:25:00	6.09531	6.093868	6.09531	0
2022-08-28 21:30:00	6.09531	6.094189	6.09531	0
2022-08-28 21:35:00	6.09531	6.094349	6.09531	0
2022-08-28 21:40:00	6.09531	6.094509	6.09531	0
2022-08-28 21:45:00	6.09589	6.094888	6.09589	0
2022-08-28 21:50:00	6.09589	6.095106	6.09589	0
2022-08-28 21:55:00	6.09531	6.095266	6.09531	0
2022-08-28 22:00:00	6.09531	6.095426	6.09531	0
2022-08-28 22:05:00	6.09531	6.095426	6.09531	0
2022-08-28 22:10:00	6.09642	6.095537	6.09642	0
2022-08-28 22:15:00	6.09531	6.095537	6.09531	0
2022-08-28 22:20:00	6.09531	6.095537	6.09531	0
2022-08-28 22:25:00	6.09531	6.095537	6.09531	0
2022-08-28 22:30:00	6.09531	6.095537	6.09531	0
2022-08-28 22:35:00	6.09531	6.095479	6.09531	0
2022-08-28 22:40:00	6.09531	6.095421	6.09531	0
2022-08-28 22:45:00	6.09531	6.095421	6.09531	0
2022-08-28 22:50:00	6.09531	6.095421	6.09531	0
2022-08-28 22:55:00	6.09531	6.095421	6.09531	0
2022-08-28 23:00:00	6.09531	6.09531	6.09531	0
2022-08-28 23:05:00	6.09531	6.09531	6.09531	0
2022-08-28 23:10:00	6.09531	6.09531	6.09531	0
2022-08-28 23:15:00	6.09531	6.09531	6.09531	0
2022-08-28 23:20:00	6.09531	6.09531	6.09531	0
2022-08-28 23:25:00	6.09531	6.09531	6.09531	0
2022-08-28 23:30:00	6.09531	6.09531	6.09531	0
2022-08-28 23:35:00	6.09531	6.09531	6.09531	0
2022-08-28 23:40:00	6.09531	6.09531	6.09531	0
2022-08-28 23:45:00	6.09531	6.09531	6.09531	0
2022-08-28 23:50:00	6.0969	6.095469	6.0969	0
2022-08-28 23:55:00	6.09531	6.095469	6.09531	0
2022-08-29 00:00:00	6.09531	6.095469	6.09531	0
2022-08-29 00:05:00	6.09531	6.095469	6.09531	0
2022-08-29 00:10:00	6.09531	6.095469	6.09531	0
2022-08-29 00:15:00	6.0969	6.095628	6.0969	0
2022-08-29 00:20:00	6.0969	6.095787	6.0969	0
2022-08-29 00:25:00	6.0969	6.095946	6.0969	0
2022-08-29 00:30:00	6.0969	6.096105	6.0969	0
2022-08-29 00:35:00	6.0969	6.096264	6.0969	0
2022-08-29 00:40:00	6.1001	6.096584	6.1001	0
2022-08-29 00:45:00	6.0985	6.096903	6.0985	0
2022-08-29 00:50:00	6.0969	6.097062	6.0969	0
2022-08-29 00:55:00	6.0969	6.097221	6.0969	0
2022-08-29 01:00:00	6.1001	6.0977	6.1001	0
2022-08-29 01:05:00	6.0985	6.09786	6.0985	0
2022-08-29 01:10:00	6.1001	6.09818	6.1001	0
2022-08-29 01:15:00	6.1001	6.0985	6.1001	0
2022-08-29 01:20:00	6.0985	6.09866	6.0985	0
2022-08-29 01:25:00	6.1017	6.09914	6.1017	0
2022-08-29 01:30:00	6.0985	6.09898	6.0985	0
2022-08-29 01:35:00	6.1017	6.0993	6.1017	0
2022-08-29 01:40:00	6.1017	6.09978	6.1017	0
2022-08-29 01:45:00	6.1017	6.10026	6.1017	0
2022-08-29 01:50:00	6.1017	6.10042	6.1017	0
2022-08-29 01:55:00	6.1017	6.10074	6.1017	0
2022-08-29 02:00:00	6.1001	6.10074	6.1001	0
2022-08-29 02:05:00	6.1017	6.1009	6.1017	0
2022-08-29 02:10:00	6.1017	6.10122	6.1017	0
2022-08-29 02:15:00	6.1017	6.10122	6.1017	0
2022-08-29 02:20:00	6.1017	6.10154	6.1017	0
2022-08-29 02:25:00	6.1017	6.10154	6.1017	0
2022-08-29 02:30:00	6.1017	6.10154	6.1017	0
2022-08-29 02:35:00	6.1017	6.10154	6.1017	0
2022-08-29 02:40:00	6.1017	6.10154	6.1017	0
2022-08-29 02:45:00	6.1017	6.10154	6.1017	0
2022-08-29 02:50:00	6.1017	6.1017	6.1017	0
2022-08-29 02:55:00	6.1017	6.1017	6.1017	0
2022-08-29 03:00:00	6.1017	6.1017	6.1017	0
2022-08-29 03:05:00	6.1017	6.1017	6.1017	0
2022-08-29 03:10:00	6.1017	6.1017	6.1017	0
2022-08-29 03:15:00	6.1017	6.1017	6.1017	0
2022-08-29 03:20:00	6.1017	6.1017	6.1017	0
2022-08-29 03:25:00	6.1017	6.1017	6.1017	0
2022-08-29 03:30:00	6.1017	6.1017	6.1017	0
2022-08-29 03:35:00	6.1017	6.1017	6.1017	0
2022-08-29 03:40:00	6.1017	6.1017	6.1017	0
2022-08-29 03:45:00	6.1017	6.1017	6.1017	0
2022-08-29 03:50:00	6.1017	6.1017	6.1017	0
2022-08-29 03:55:00	6.1017	6.1017	6.1017	0
2022-08-29 04:00:00	6.1017	6.1017	6.1017	0
2022-08-29 04:05:00	6.1017	6.1017	6.1017	0
2022-08-29 04:10:00	6.1017	6.1017	6.1017	0
2022-08-29 04:15:00	6.1017	6.1017	6.1017	0
2022-08-29 04:20:00	6.1017	6.1017	6.1017	0
2022-08-29 04:25:00	6.1017	6.1017	6.1017	0
2022-08-29 04:30:00	6.1017	6.1017	6.1017	0
2022-08-29 04:35:00	6.1017	6.1017	6.1017	0
2022-08-29 04:40:00	6.1017	6.1017	6.1017	0
2022-08-29 04:45:00	6.1017	6.1017	6.1017	0
2022-08-29 04:50:00	6.1017	6.1017	6.1017	0
2022-08-29 04:55:00	6.1017	6.1017	6.1017	0
2022-08-29 05:00:00	6.1017	6.1017	6.1017	0
2022-08-29 05:05:00	6.1017	6.1017	6.1017	0
2022-08-29 05:10:00	6.1033	6.10186	6.1033	0
2022-08-29 05:15:00	6.1033	6.10202	6.1033	0
2022-08-29 05:20:00	6.1033	6.10218	6.1033	0
2022-08-29 05:25:00	6.1033	6.10234	6.1033	0
2022-08-29 05:30:00	6.1017	6.10234	6.1017	0
2022-08-29 05:35:00	6.1033	6.1025	6.1033	0
2022-08-29 05:40:00	6.1033	6.10266	6.1033	0
2022-08-29 05:45:00	6.1033	6.10282	6.1033	0
2022-08-29 05:50:00	6.1033	6.10298	6.1033	0
2022-08-29 05:55:00	6.1049	6.1033	6.1049	0
2022-08-29 06:00:00	6.1049	6.10346	6.1049	0
2022-08-29 06:05:00	6.1049	6.10362	6.1049	0
2022-08-29 06:10:00	6.1049	6.10378	6.1049	0
2022-08-29 06:15:00	6.1065	6.1041	6.1065	0
2022-08-29 06:20:00	6.1049	6.10442	6.1049	0
2022-08-29 06:25:00	6.1049	6.10458	6.1049	0
2022-08-29 06:30:00	6.1033	6.10458	6.1033	0
2022-08-29 06:35:00	6.1033	6.10458	6.1033	0
2022-08-29 06:40:00	6.1049	6.10474	6.1049	0
2022-08-29 06:45:00	6.1049	6.10474	6.1049	0
2022-08-29 06:50:00	6.1065	6.1049	6.1065	0
2022-08-29 06:55:00	6.1065	6.10506	6.1065	0
2022-08-29 07:00:00	6.1065	6.10522	6.1065	0
2022-08-29 07:05:00	6.1065	6.10522	6.1065	0
2022-08-29 07:10:00	6.1049	6.10522	6.1049	0
2022-08-29 07:15:00	6.1065	6.10538	6.1065	0
2022-08-29 07:20:00	6.1065	6.1057	6.1065	0
2022-08-29 07:25:00	6.1065	6.10602	6.1065	0
2022-08-29 07:30:00	6.1081	6.10634	6.1081	0
2022-08-29 07:35:00	6.1081	6.10666	6.1081	0
2022-08-29 07:40:00	6.1081	6.10682	6.1081	0
2022-08-29 07:45:00	6.1081	6.10698	6.1081	0
2022-08-29 07:50:00	6.1081	6.10714	6.1081	0
2022-08-29 07:55:00	6.1081	6.1073	6.1081	0
2022-08-29 08:00:00	6.1081	6.10762	6.1081	0
2022-08-29 08:05:00	6.1081	6.10778	6.1081	0
2022-08-29 08:10:00	6.1081	6.10794	6.1081	0
2022-08-29 08:15:00	6.1081	6.1081	6.1081	0
2022-08-29 08:20:00	6.1081	6.1081	6.1081	0
2022-08-29 08:25:00	6.1081	6.1081	6.1081	0
2022-08-29 08:30:00	6.1081	6.1081	6.1081	0
2022-08-29 08:35:00	6.1081	6.1081	6.1081	0
2022-08-29 08:40:00	6.1081	6.1081	6.1081	0
2022-08-29 08:45:00	6.1081	6.1081	6.1081	0
2022-08-29 08:50:00	6.1081	6.1081	6.1081	0
2022-08-29 08:55:00	6.1081	6.1081	6.1081	0
2022-08-29 09:00:00	6.1081	6.1081	6.1081	0
2022-08-29 09:05:00	6.1081	6.1081	6.1081	0
2022-08-29 09:10:00	6.1081	6.1081	6.1081	0
2022-08-29 09:15:00	6.1081	6.1081	6.1081	0
2022-08-29 09:20:00	6.1081	6.1081	6.1081	0
2022-08-29 09:25:00	6.1081	6.1081	6.1081	0
2022-08-29 09:30:00	6.1081	6.1081	6.1081	0
2022-08-29 09:35:00	6.1081	6.1081	6.1081	0
2022-08-29 09:40:00	6.1081	6.1081	6.1081	0
2022-08-29 09:45:00	6.1081	6.1081	6.1081	0
2022-08-29 09:50:00	6.1081	6.1081	6.1081	0
2022-08-29 09:55:00	6.1081	6.1081	6.1081	0
2022-08-29 10:00:00	6.1081	6.1081	6.1081	0
2022-08-29 10:05:00	6.1081	6.1081	6.1081	0
2022-08-29 10:10:00	6.1081	6.1081	6.1081	0
2022-08-29 10:15:00	6.1081	6.1081	6.1081	0
2022-08-29 10:20:00	6.1081	6.1081	6.1081	0
2022-08-29 10:25:00	6.1081	6.1081	6.1081	0
2022-08-29 10:30:00	6.1081	6.1081	6.1081	0
2022-08-29 10:35:00	6.1081	6.1081	6.1081	0
2022-08-29 10:40:00	6.1081	6.1081	6.1081	0
2022-08-29 10:45:00	6.1081	6.1081	6.1081	0
2022-08-29 10:50:00	6.1081	6.1081	6.1081	0
2022-08-29 10:55:00	6.1081	6.1081	6.1081	0
2022-08-29 11:00:00	6.1081	6.1081	6.1081	0
2022-08-29 11:05:00	6.1081	6.1081	6.1081	0
2022-08-29 11:10:00	6.1081	6.1081	6.1081	0
2022-08-29 11:15:00	6.1081	6.1081	6.1081	0
2022-08-29 11:20:00	6.1081	6.1081	6.1081	0
2022-08-29 11:25:00	6.10969	6.108259	6.10969	0
2022-08-29 11:30:00	6.10969	6.108418	6.10969	0
2022-08-29 11:35:00	6.1113	6.108738	6.1113	0
2022-08-29 11:40:00	6.10969	6.108897	6.10969	0
2022-08-29 11:45:00	6.10969	6.109056	6.10969	0
2022-08-29 11:50:00	6.10969	6.109215	6.10969	0
2022-08-29 11:55:00	6.10969	6.109374	6.10969	0
2022-08-29 12:00:00	6.10969	6.109533	6.10969	0
2022-08-29 12:05:00	6.10969	6.109692	6.10969	0
2022-08-29 12:10:00	6.1113	6.110012	6.1113	0
2022-08-29 12:15:00	6.10969	6.110012	6.10969	0
2022-08-29 12:20:00	6.1113	6.110173	6.1113	0
2022-08-29 12:25:00	6.11289	6.110332	6.11289	0
2022-08-29 12:30:00	6.10969	6.110332	6.10969	0
2022-08-29 12:35:00	6.10969	6.110332	6.10969	0
2022-08-29 12:40:00	6.1113	6.110493	6.1113	0
2022-08-29 12:45:00	6.11289	6.110813	6.11289	0
2022-08-29 12:50:00	6.11289	6.111133	6.11289	0
2022-08-29 12:55:00	6.11289	6.111453	6.11289	0
2022-08-29 13:00:00	6.11289	6.111612	6.11289	0
2022-08-29 13:05:00	6.11289	6.111932	6.11289	0
2022-08-29 13:10:00	6.11289	6.112091	6.11289	0
2022-08-29 13:15:00	6.11289	6.112091	6.11289	0
2022-08-29 13:20:00	6.11449	6.112571	6.11449	0
2022-08-29 13:25:00	6.11289	6.112891	6.11289	0
2022-08-29 13:30:00	6.11449	6.11321	6.11449	0
2022-08-29 13:35:00	6.11289	6.11321	6.11289	0
2022-08-29 13:40:00	6.11449	6.11337	6.11449	0
2022-08-29 13:45:00	6.11289	6.11337	6.11289	0
2022-08-29 13:50:00	6.11449	6.11353	6.11449	0
2022-08-29 13:55:00	6.11289	6.11353	6.11289	0
2022-08-29 14:00:00	6.11449	6.11369	6.11449	0
2022-08-29 14:05:00	6.11449	6.11385	6.11449	0
2022-08-29 14:10:00	6.11449	6.11385	6.11449	0
2022-08-29 14:15:00	6.11449	6.11401	6.11449	0
2022-08-29 14:20:00	6.11449	6.11401	6.11449	0
2022-08-29 14:25:00	6.11449	6.11417	6.11449	0
2022-08-29 14:30:00	6.11449	6.11417	6.11449	0
2022-08-29 14:35:00	6.11449	6.11433	6.11449	0
2022-08-29 14:40:00	6.11449	6.11433	6.11449	0
2022-08-29 14:45:00	6.11449	6.11449	6.11449	0
2022-08-29 14:50:00	6.11449	6.11449	6.11449	0
2022-08-29 14:55:00	6.11449	6.11449	6.11449	0
2022-08-29 15:00:00	6.11449	6.11449	6.11449	0
2022-08-29 15:05:00	6.11507	6.114548	6.11507	0
2022-08-29 15:10:00	6.11449	6.114548	6.11449	0
2022-08-29 15:15:00	6.11449	6.114548	6.11449	0
2022-08-29 15:20:00	6.11449	6.114548	6.11449	0
2022-08-29 15:25:00	6.11449	6.114548	6.11449	0
2022-08-29 15:30:00	6.11449	6.114548	6.11449	0
2022-08-29 15:35:00	6.11449	6.114548	6.11449	0
2022-08-29 15:40:00	6.11449	6.114548	6.11449	0
2022-08-29 15:45:00	6.11449	6.114548	6.11449	0
2022-08-29 15:50:00	6.11449	6.114548	6.11449	0
2022-08-29 15:55:00	6.11449	6.11449	6.11449	0
2022-08-29 16:00:00	6.11449	6.11449	6.11449	0
2022-08-29 16:05:00	6.11449	6.11449	6.11449	0
2022-08-29 16:10:00	6.11449	6.11449	6.11449	0
2022-08-29 16:15:00	6.11449	6.11449	6.11449	0
2022-08-29 16:20:00	6.11449	6.11449	6.11449	0
2022-08-29 16:25:00	6.11449	6.11449	6.11449	0
2022-08-29 16:30:00	6.11449	6.11449	6.11449	0
2022-08-29 16:35:00	6.11449	6.11449	6.11449	0
2022-08-29 16:40:00	6.11449	6.11449	6.11449	0
2022-08-29 16:45:00	6.11449	6.11449	6.11449	0
2022-08-29 16:50:00	6.11449	6.11449	6.11449	0
2022-08-29 16:55:00	6.11449	6.11449	6.11449	0
2022-08-29 17:00:00	6.11449	6.11449	6.11449	0
2022-08-29 17:05:00	6.11449	6.11449	6.11449	0
2022-08-29 17:10:00	6.11449	6.11449	6.11449	0
2022-08-29 17:15:00	6.11609	6.11465	6.11609	0
2022-08-29 17:20:00	6.11449	6.11465	6.11449	0
2022-08-29 17:25:00	6.11449	6.11465	6.11449	0
2022-08-29 17:30:00	6.11449	6.11465	6.11449	0
2022-08-29 17:35:00	6.11449	6.11465	6.11449	0
2022-08-29 17:40:00	6.11449	6.11465	6.11449	0
2022-08-29 17:45:00	6.11449	6.11465	6.11449	0
2022-08-29 17:50:00	6.11449	6.11465	6.11449	0
2022-08-29 17:55:00	6.11449	6.11465	6.11449	0
2022-08-29 18:00:00	6.11449	6.11465	6.11449	0
2022-08-29 18:05:00	6.11609	6.11465	6.11609	0
2022-08-29 18:10:00	6.11609	6.11481	6.11609	0
2022-08-29 18:15:00	6.11449	6.11481	6.11449	0
2022-08-29 18:20:00	6.11609	6.11497	6.11609	0
2022-08-29 18:25:00	6.11449	6.11497	6.11449	0
2022-08-29 18:30:00	6.11609	6.11513	6.11609	0
2022-08-29 18:35:00	6.11609	6.11529	6.11609	0
2022-08-29 18:40:00	6.11609	6.11545	6.11609	0
2022-08-29 18:45:00	6.11609	6.11561	6.11609	0
2022-08-29 18:50:00	6.11449	6.11561	6.11449	0
2022-08-29 18:55:00	6.11609	6.11561	6.11609	0
2022-08-29 19:00:00	6.11609	6.11561	6.11609	0
2022-08-29 19:05:00	6.11609	6.11577	6.11609	0
2022-08-29 19:10:00	6.11609	6.11577	6.11609	0
2022-08-29 19:15:00	6.11609	6.11593	6.11609	0
2022-08-29 19:20:00	6.11609	6.11593	6.11609	0
2022-08-29 19:25:00	6.11609	6.11593	6.11609	0
2022-08-29 19:30:00	6.11609	6.11593	6.11609	0
2022-08-29 19:35:00	6.11609	6.11593	6.11609	0
2022-08-29 19:40:00	6.11769	6.11625	6.11769	0
2022-08-29 19:45:00	6.11609	6.11625	6.11609	0
2022-08-29 19:50:00	6.11769	6.11641	6.11769	0
2022-08-29 19:55:00	6.11769	6.11657	6.11769	0
2022-08-29 20:00:00	6.11769	6.11673	6.11769	0
2022-08-29 20:05:00	6.11769	6.11689	6.11769	0
2022-08-29 20:10:00	6.11769	6.11705	6.11769	0
2022-08-29 20:15:00	6.11769	6.11721	6.11769	0
2022-08-29 20:20:00	6.11769	6.11737	6.11769	0
2022-08-29 20:25:00	6.11769	6.11753	6.11769	0
2022-08-29 20:30:00	6.11769	6.11753	6.11769	0
2022-08-29 20:35:00	6.11769	6.11769	6.11769	0
2022-08-29 20:40:00	6.11769	6.11769	6.11769	0
2022-08-29 20:45:00	6.11769	6.11769	6.11769	0
2022-08-29 20:50:00	6.11769	6.11769	6.11769	0
2022-08-29 20:55:00	6.11769	6.11769	6.11769	0
2022-08-29 21:00:00	6.11929	6.11785	6.11929	0
2022-08-29 21:05:00	6.11769	6.11785	6.11769	0
2022-08-29 21:10:00	6.11929	6.11801	6.11929	0
2022-08-29 21:15:00	6.11929	6.11817	6.11929	0
2022-08-29 21:20:00	6.11929	6.11833	6.11929	0
2022-08-29 21:25:00	6.11929	6.11849	6.11929	0
2022-08-29 21:30:00	6.11769	6.11849	6.11769	0
2022-08-29 21:35:00	6.11929	6.11865	6.11929	0
2022-08-29 21:40:00	6.11929	6.11881	6.11929	0
2022-08-29 21:45:00	6.11929	6.11897	6.11929	0
2022-08-29 21:50:00	6.12089	6.11913	6.12089	0
2022-08-29 21:55:00	6.12089	6.11945	6.12089	0
2022-08-29 22:00:00	6.12089	6.11961	6.12089	0
2022-08-29 22:05:00	6.11929	6.11961	6.11929	0
2022-08-29 22:10:00	6.11929	6.11961	6.11929	0
2022-08-29 22:15:00	6.11929	6.11961	6.11929	0
2022-08-29 22:20:00	6.12089	6.11993	6.12089	0
2022-08-29 22:25:00	6.12089	6.12009	6.12089	0
2022-08-29 22:30:00	6.12089	6.12025	6.12089	0
2022-08-29 22:35:00	6.12089	6.12041	6.12089	0
2022-08-29 22:40:00	6.12089	6.12041	6.12089	0
2022-08-29 22:45:00	6.12089	6.12041	6.12089	0
2022-08-29 22:50:00	6.11929	6.12025	6.11929	0
2022-08-29 22:55:00	6.12089	6.12041	6.12089	0
2022-08-29 23:00:00	6.12089	6.12057	6.12089	0
2022-08-29 23:05:00	6.12089	6.12073	6.12089	0
2022-08-29 23:10:00	6.12089	6.12073	6.12089	0
2022-08-29 23:15:00	6.12089	6.12073	6.12089	0
2022-08-29 23:20:00	6.12089	6.12073	6.12089	0
2022-08-29 23:25:00	6.12089	6.12073	6.12089	0
2022-08-29 23:30:00	6.12089	6.12073	6.12089	0
2022-08-29 23:35:00	6.12089	6.12073	6.12089	0
2022-08-29 23:40:00	6.12089	6.12089	6.12089	0
2022-08-29 23:45:00	6.12089	6.12089	6.12089	0
2022-08-29 23:50:00	6.12089	6.12089	6.12089	0
2022-08-29 23:55:00	6.12089	6.12089	6.12089	0
2022-08-30 00:00:00	6.12089	6.12089	6.12089	0
2022-08-30 00:05:00	6.12089	6.12089	6.12089	0
2022-08-30 00:10:00	6.12089	6.12089	6.12089	0
2022-08-30 00:15:00	6.12089	6.12089	6.12089	0
2022-08-30 00:20:00	6.12089	6.12089	6.12089	0
2022-08-30 00:25:00	6.12089	6.12089	6.12089	0
2022-08-30 00:30:00	6.12089	6.12089	6.12089	0
2022-08-30 00:35:00	6.12089	6.12089	6.12089	0
2022-08-30 00:40:00	6.12089	6.12089	6.12089	0
2022-08-30 00:45:00	6.12089	6.12089	6.12089	0
2022-08-30 00:50:00	6.12089	6.12089	6.12089	0
2022-08-30 00:55:00	6.12089	6.12089	6.12089	0
2022-08-30 01:00:00	6.12089	6.12089	6.12089	0
2022-08-30 01:05:00	6.12089	6.12089	6.12089	0
2022-08-30 01:10:00	6.12089	6.12089	6.12089	0
2022-08-30 01:15:00	6.12089	6.12089	6.12089	0
2022-08-30 01:20:00	6.12089	6.12089	6.12089	0
2022-08-30 01:25:00	6.12089	6.12089	6.12089	0
2022-08-30 01:30:00	6.12089	6.12089	6.12089	0
2022-08-30 01:35:00	6.12089	6.12089	6.12089	0
2022-08-30 01:40:00	6.12089	6.12089	6.12089	0
2022-08-30 01:45:00	6.12089	6.12089	6.12089	0
2022-08-30 01:50:00	6.12089	6.12089	6.12089	0
2022-08-30 01:55:00	6.12089	6.12089	6.12089	0
2022-08-30 02:00:00	6.12089	6.12089	6.12089	0
2022-08-30 02:05:00	6.12249	6.12105	6.12249	0
2022-08-30 02:10:00	6.12089	6.12105	6.12089	0
2022-08-30 02:15:00	6.12089	6.12105	6.12089	0
2022-08-30 02:20:00	6.12089	6.12105	6.12089	0
2022-08-30 02:25:00	6.12089	6.12105	6.12089	0
2022-08-30 02:30:00	6.12089	6.12105	6.12089	0
2022-08-30 02:35:00	6.12089	6.12105	6.12089	0
2022-08-30 02:40:00	6.12249	6.12121	6.12249	0
2022-08-30 02:45:00	6.12089	6.12121	6.12089	0
2022-08-30 02:50:00	6.12089	6.12121	6.12089	0
2022-08-30 02:55:00	6.12249	6.12121	6.12249	0
2022-08-30 03:00:00	6.12089	6.12121	6.12089	0
2022-08-30 03:05:00	6.12089	6.12121	6.12089	0
2022-08-30 03:10:00	6.12089	6.12121	6.12089	0
2022-08-30 03:15:00	6.12249	6.12137	6.12249	0
2022-08-30 03:20:00	6.12089	6.12137	6.12089	0
2022-08-30 03:25:00	6.12249	6.12153	6.12249	0
2022-08-30 03:30:00	6.12249	6.12153	6.12249	0
2022-08-30 03:35:00	6.12249	6.12169	6.12249	0
2022-08-30 03:40:00	6.12249	6.12185	6.12249	0
2022-08-30 03:45:00	6.12249	6.12185	6.12249	0
2022-08-30 03:50:00	6.12249	6.12201	6.12249	0
2022-08-30 03:55:00	6.12249	6.12217	6.12249	0
2022-08-30 04:00:00	6.12249	6.12233	6.12249	0
2022-08-30 04:05:00	6.12249	6.12233	6.12249	0
2022-08-30 04:10:00	6.12249	6.12249	6.12249	0
2022-08-30 04:15:00	6.12249	6.12249	6.12249	0
2022-08-30 04:20:00	6.12519	6.12276	6.12519	0
2022-08-30 04:25:00	6.12249	6.12276	6.12249	0
2022-08-30 04:30:00	6.12249	6.12276	6.12249	0
2022-08-30 04:35:00	6.12249	6.12276	6.12249	0
2022-08-30 04:40:00	6.12249	6.12276	6.12249	0
2022-08-30 04:45:00	6.12249	6.12276	6.12249	0
2022-08-30 04:50:00	6.12249	6.12276	6.12249	0
2022-08-30 04:55:00	6.12409	6.12292	6.12409	0
2022-08-30 05:00:00	6.12409	6.12308	6.12409	0
2022-08-30 05:05:00	6.12409	6.12324	6.12409	0
2022-08-30 05:10:00	6.12409	6.12313	6.12409	0
2022-08-30 05:15:00	6.12409	6.12329	6.12409	0
2022-08-30 05:20:00	6.12409	6.12345	6.12409	0
2022-08-30 05:25:00	6.12409	6.12361	6.12409	0
2022-08-30 05:30:00	6.12409	6.12377	6.12409	0
2022-08-30 05:35:00	6.12409	6.12393	6.12409	0
2022-08-30 05:40:00	6.12249	6.12393	6.12249	0
2022-08-30 05:45:00	6.12568	6.124089	6.12568	0
2022-08-30 05:50:00	6.12249	6.123929	6.12249	0
2022-08-30 05:55:00	6.12568	6.124088	6.12568	0
2022-08-30 06:00:00	6.12409	6.124088	6.12409	0
2022-08-30 06:05:00	6.12409	6.124088	6.12409	0
2022-08-30 06:10:00	6.12409	6.124088	6.12409	0
2022-08-30 06:15:00	6.12568	6.124247	6.12568	0
2022-08-30 06:20:00	6.12568	6.124406	6.12568	0
2022-08-30 06:25:00	6.12409	6.124406	6.12409	0
2022-08-30 06:30:00	6.12409	6.124566	6.12409	0
2022-08-30 06:35:00	6.12568	6.124566	6.12568	0
2022-08-30 06:40:00	6.12409	6.124726	6.12409	0
2022-08-30 06:45:00	6.12568	6.124726	6.12568	0
2022-08-30 06:50:00	6.12568	6.124885	6.12568	0
2022-08-30 06:55:00	6.12568	6.125044	6.12568	0
2022-08-30 07:00:00	6.12568	6.125203	6.12568	0
2022-08-30 07:05:00	6.12728	6.125363	6.12728	0
2022-08-30 07:10:00	6.12728	6.125523	6.12728	0
2022-08-30 07:15:00	6.12728	6.125842	6.12728	0
2022-08-30 07:20:00	6.12728	6.126161	6.12728	0
2022-08-30 07:25:00	6.12728	6.126321	6.12728	0
2022-08-30 07:30:00	6.12728	6.12664	6.12728	0
2022-08-30 07:35:00	6.12728	6.1268	6.12728	0
2022-08-30 07:40:00	6.12728	6.12696	6.12728	0
2022-08-30 07:45:00	6.12728	6.12712	6.12728	0
2022-08-30 07:50:00	6.12728	6.12728	6.12728	0
2022-08-30 07:55:00	6.12728	6.12728	6.12728	0
2022-08-30 08:00:00	6.12728	6.12728	6.12728	0
2022-08-30 08:05:00	6.12728	6.12728	6.12728	0
2022-08-30 08:10:00	6.12728	6.12728	6.12728	0
2022-08-30 08:15:00	6.12728	6.12728	6.12728	0
2022-08-30 08:20:00	6.12728	6.12728	6.12728	0
2022-08-30 08:25:00	6.12728	6.12728	6.12728	0
2022-08-30 08:30:00	6.12728	6.12728	6.12728	0
2022-08-30 08:35:00	6.12728	6.12728	6.12728	0
2022-08-30 08:40:00	6.12728	6.12728	6.12728	0
2022-08-30 08:45:00	6.12728	6.12728	6.12728	0
2022-08-30 08:50:00	6.12728	6.12728	6.12728	0
2022-08-30 08:55:00	6.12728	6.12728	6.12728	0
2022-08-30 09:00:00	6.12728	6.12728	6.12728	0
2022-08-30 09:05:00	6.12728	6.12728	6.12728	0
2022-08-30 09:10:00	6.12728	6.12728	6.12728	0
2022-08-30 09:15:00	6.12728	6.12728	6.12728	0
2022-08-30 09:20:00	6.12728	6.12728	6.12728	0
2022-08-30 09:25:00	6.12728	6.12728	6.12728	0
2022-08-30 09:30:00	6.12728	6.12728	6.12728	0
2022-08-30 09:35:00	6.12728	6.12728	6.12728	0
2022-08-30 09:40:00	6.12728	6.12728	6.12728	0
2022-08-30 09:45:00	6.12728	6.12728	6.12728	0
2022-08-30 09:50:00	6.12728	6.12728	6.12728	0
2022-08-30 09:55:00	6.12728	6.12728	6.12728	0
2022-08-30 10:00:00	6.12728	6.12728	6.12728	0
2022-08-30 10:05:00	6.12728	6.12728	6.12728	0
2022-08-30 10:10:00	6.12728	6.12728	6.12728	0
2022-08-30 10:15:00	6.12728	6.12728	6.12728	0
2022-08-30 10:20:00	6.12728	6.12728	6.12728	0
2022-08-30 10:25:00	6.12728	6.12728	6.12728	0
2022-08-30 10:30:00	6.12728	6.12728	6.12728	0
2022-08-30 10:35:00	6.12728	6.12728	6.12728	0
2022-08-30 10:40:00	6.12728	6.12728	6.12728	0
2022-08-30 10:45:00	6.12728	6.12728	6.12728	0
2022-08-30 10:50:00	6.12728	6.12728	6.12728	0
2022-08-30 10:55:00	6.12728	6.12728	6.12728	0
2022-08-30 11:00:00	6.12728	6.12728	6.12728	0
2022-08-30 11:05:00	6.12728	6.12728	6.12728	0
2022-08-30 11:10:00	6.12728	6.12728	6.12728	0
2022-08-30 11:15:00	6.12728	6.12728	6.12728	0
2022-08-30 11:20:00	6.12728	6.12728	6.12728	0
2022-08-30 11:25:00	6.12728	6.12728	6.12728	0
2022-08-30 11:30:00	6.12728	6.12728	6.12728	0
2022-08-30 11:35:00	6.12728	6.12728	6.12728	0
2022-08-30 11:40:00	6.12728	6.12728	6.12728	0
2022-08-30 11:45:00	6.12728	6.12728	6.12728	0
2022-08-30 11:50:00	6.12728	6.12728	6.12728	0
2022-08-30 11:55:00	6.12728	6.12728	6.12728	0
2022-08-30 12:00:00	6.12728	6.12728	6.12728	0
2022-08-30 12:05:00	6.12728	6.12728	6.12728	0
2022-08-30 12:10:00	6.12728	6.12728	6.12728	0
2022-08-30 12:15:00	6.12728	6.12728	6.12728	0
2022-08-30 12:20:00	6.12728	6.12728	6.12728	0
2022-08-30 12:25:00	6.12728	6.12728	6.12728	0
2022-08-30 12:30:00	6.12728	6.12728	6.12728	0
2022-08-30 12:35:00	6.12728	6.12728	6.12728	0
2022-08-30 12:40:00	6.12728	6.12728	6.12728	0
2022-08-30 12:45:00	6.12728	6.12728	6.12728	0
2022-08-30 12:50:00	6.12889	6.127441	6.12889	0
2022-08-30 12:55:00	6.12728	6.127441	6.12728	0
2022-08-30 13:00:00	6.12728	6.127441	6.12728	0
2022-08-30 13:05:00	6.12889	6.127602	6.12889	0
2022-08-30 13:10:00	6.12728	6.127602	6.12728	0
2022-08-30 13:15:00	6.12728	6.127602	6.12728	0
2022-08-30 13:20:00	6.12889	6.127763	6.12889	0
2022-08-30 13:25:00	6.12728	6.127763	6.12728	0
2022-08-30 13:30:00	6.12889	6.127924	6.12889	0
2022-08-30 13:35:00	6.12889	6.128085	6.12889	0
2022-08-30 13:40:00	6.12728	6.127924	6.12728	0
2022-08-30 13:45:00	6.12728	6.127924	6.12728	0
2022-08-30 13:50:00	6.12889	6.128085	6.12889	0
2022-08-30 13:55:00	6.12889	6.128085	6.12889	0
2022-08-30 14:00:00	6.12889	6.128246	6.12889	0
2022-08-30 14:05:00	6.12889	6.128407	6.12889	0
2022-08-30 14:10:00	6.12728	6.128246	6.12728	0
2022-08-30 14:15:00	6.12889	6.128407	6.12889	0
2022-08-30 14:20:00	6.12728	6.128246	6.12728	0
2022-08-30 14:25:00	6.12889	6.128246	6.12889	0
2022-08-30 14:30:00	6.12889	6.128407	6.12889	0
2022-08-30 14:35:00	6.13048	6.128727	6.13048	0
2022-08-30 14:40:00	6.12889	6.128727	6.12889	0
2022-08-30 14:45:00	6.12889	6.128727	6.12889	0
2022-08-30 14:50:00	6.13048	6.128886	6.13048	0
2022-08-30 14:55:00	6.12889	6.128886	6.12889	0
2022-08-30 15:00:00	6.12889	6.129047	6.12889	0
2022-08-30 15:05:00	6.12889	6.129047	6.12889	0
2022-08-30 15:10:00	6.12889	6.129208	6.12889	0
2022-08-30 15:15:00	6.12889	6.129208	6.12889	0
2022-08-30 15:20:00	6.13048	6.129367	6.13048	0
2022-08-30 15:25:00	6.12889	6.129208	6.12889	0
2022-08-30 15:30:00	6.12889	6.129208	6.12889	0
2022-08-30 15:35:00	6.13048	6.129367	6.13048	0
2022-08-30 15:40:00	6.12889	6.129208	6.12889	0
2022-08-30 15:45:00	6.12889	6.129208	6.12889	0
2022-08-30 15:50:00	6.13048	6.129367	6.13048	0
2022-08-30 15:55:00	6.13048	6.129526	6.13048	0
2022-08-30 16:00:00	6.13048	6.129685	6.13048	0
2022-08-30 16:05:00	6.12889	6.129685	6.12889	0
2022-08-30 16:10:00	6.13048	6.129685	6.13048	0
2022-08-30 16:15:00	6.13048	6.129844	6.13048	0
2022-08-30 16:20:00	6.12889	6.129844	6.12889	0
2022-08-30 16:25:00	6.13048	6.129844	6.13048	0
2022-08-30 16:30:00	6.13048	6.130003	6.13048	0
2022-08-30 16:35:00	6.12889	6.130003	6.12889	0
2022-08-30 16:40:00	6.13048	6.130003	6.13048	0
2022-08-30 16:45:00	6.13048	6.130003	6.13048	0
2022-08-30 16:50:00	6.13048	6.130003	6.13048	0
2022-08-30 16:55:00	6.12889	6.130003	6.12889	0
2022-08-30 17:00:00	6.12889	6.129844	6.12889	0
2022-08-30 17:05:00	6.13048	6.129844	6.13048	0
2022-08-30 17:10:00	6.13048	6.130003	6.13048	0
2022-08-30 17:15:00	6.13048	6.130003	6.13048	0
2022-08-30 17:20:00	6.13048	6.130003	6.13048	0
2022-08-30 17:25:00	6.13048	6.130162	6.13048	0
2022-08-30 17:30:00	6.12889	6.130003	6.12889	0
2022-08-30 17:35:00	6.13048	6.130003	6.13048	0
2022-08-30 17:40:00	6.13048	6.130003	6.13048	0
2022-08-30 17:45:00	6.13208	6.130322	6.13208	0
2022-08-30 17:50:00	6.13048	6.130481	6.13048	0
2022-08-30 17:55:00	6.13048	6.130481	6.13048	0
2022-08-30 18:00:00	6.13208	6.130641	6.13208	0
2022-08-30 18:05:00	6.13208	6.130801	6.13208	0
2022-08-30 18:10:00	6.13048	6.130801	6.13048	0
2022-08-30 18:15:00	6.13048	6.130801	6.13048	0
2022-08-30 18:20:00	6.13048	6.13096	6.13048	0
2022-08-30 18:25:00	6.13208	6.13112	6.13208	0
2022-08-30 18:30:00	6.13208	6.13128	6.13208	0
2022-08-30 18:35:00	6.13208	6.13128	6.13208	0
2022-08-30 18:40:00	6.13048	6.13128	6.13048	0
2022-08-30 18:45:00	6.13208	6.13144	6.13208	0
2022-08-30 18:50:00	6.13048	6.13128	6.13048	0
2022-08-30 18:55:00	6.13208	6.13128	6.13208	0
2022-08-30 19:00:00	6.13208	6.13144	6.13208	0
2022-08-30 19:05:00	6.13048	6.13144	6.13048	0
2022-08-30 19:10:00	6.13208	6.1316	6.13208	0
2022-08-30 19:15:00	6.13208	6.1316	6.13208	0
2022-08-30 19:20:00	6.13368	6.13176	6.13368	0
2022-08-30 19:25:00	6.13208	6.13176	6.13208	0
2022-08-30 19:30:00	6.13368	6.13208	6.13368	0
2022-08-30 19:35:00	6.13208	6.13208	6.13208	0
2022-08-30 19:40:00	6.13368	6.1324	6.13368	0
2022-08-30 19:45:00	6.13368	6.13256	6.13368	0
2022-08-30 19:50:00	6.13208	6.13256	6.13208	0
2022-08-30 19:55:00	6.13208	6.13272	6.13208	0
2022-08-30 20:00:00	6.13368	6.13288	6.13368	0
2022-08-30 20:05:00	6.13208	6.13288	6.13208	0
2022-08-30 20:10:00	6.13368	6.13288	6.13368	0
2022-08-30 20:15:00	6.13208	6.13288	6.13208	0
2022-08-30 20:20:00	6.13368	6.13288	6.13368	0
2022-08-30 20:25:00	6.13368	6.13304	6.13368	0
2022-08-30 20:30:00	6.13368	6.13304	6.13368	0
2022-08-30 20:35:00	6.13368	6.13304	6.13368	0
2022-08-30 20:40:00	6.13368	6.1332	6.13368	0
2022-08-30 20:45:00	6.13368	6.13336	6.13368	0
2022-08-30 20:50:00	6.13368	6.13336	6.13368	0
2022-08-30 20:55:00	6.13368	6.13352	6.13368	0
2022-08-30 21:00:00	6.13368	6.13352	6.13368	0
2022-08-30 21:05:00	6.13368	6.13368	6.13368	0
2022-08-30 21:10:00	6.13368	6.13368	6.13368	0
2022-08-30 21:15:00	6.13368	6.13368	6.13368	0
2022-08-30 21:20:00	6.13368	6.13368	6.13368	0
2022-08-30 21:25:00	6.13368	6.13368	6.13368	0
2022-08-30 21:30:00	6.13368	6.13368	6.13368	0
2022-08-30 21:35:00	6.13368	6.13368	6.13368	0
2022-08-30 21:40:00	6.13368	6.13368	6.13368	0
2022-08-30 21:45:00	6.13368	6.13368	6.13368	0
2022-08-30 21:50:00	6.13368	6.13368	6.13368	0
2022-08-30 21:55:00	6.13208	6.13352	6.13208	0
2022-08-30 22:00:00	6.13368	6.13352	6.13368	0
2022-08-30 22:05:00	6.13368	6.13352	6.13368	0
2022-08-30 22:10:00	6.13368	6.13352	6.13368	0
2022-08-30 22:15:00	6.13368	6.13352	6.13368	0
2022-08-30 22:20:00	6.13368	6.13352	6.13368	0
2022-08-30 22:25:00	6.13368	6.13352	6.13368	0
2022-08-30 22:30:00	6.13368	6.13352	6.13368	0
2022-08-30 22:35:00	6.13368	6.13352	6.13368	0
2022-08-30 22:40:00	6.13368	6.13352	6.13368	0
2022-08-30 22:45:00	6.13368	6.13368	6.13368	0
2022-08-30 22:50:00	6.13368	6.13368	6.13368	0
2022-08-30 22:55:00	6.13368	6.13368	6.13368	0
2022-08-30 23:00:00	6.13368	6.13368	6.13368	0
2022-08-30 23:05:00	6.13368	6.13368	6.13368	0
2022-08-30 23:10:00	6.13368	6.13368	6.13368	0
2022-08-30 23:15:00	6.13368	6.13368	6.13368	0
2022-08-30 23:20:00	6.13368	6.13368	6.13368	0
2022-08-30 23:25:00	6.13368	6.13368	6.13368	0
2022-08-30 23:30:00	6.13368	6.13368	6.13368	0
2022-08-30 23:35:00	6.13368	6.13368	6.13368	0
2022-08-30 23:40:00	6.13368	6.13368	6.13368	0
2022-08-30 23:45:00	6.13368	6.13368	6.13368	0
2022-08-30 23:50:00	6.13368	6.13368	6.13368	0
2022-08-30 23:55:00	6.13368	6.13368	6.13368	0
2022-08-31 00:00:00	6.13368	6.13368	6.13368	0
2022-08-31 00:05:00	6.13368	6.13368	6.13368	0
2022-08-31 00:10:00	6.13368	6.13368	6.13368	0
2022-08-31 00:15:00	6.13368	6.13368	6.13368	0
2022-08-31 00:20:00	6.13368	6.13368	6.13368	0
2022-08-31 00:25:00	6.13368	6.13368	6.13368	0
2022-08-31 00:30:00	6.13368	6.13368	6.13368	0
2022-08-31 00:35:00	6.13368	6.13368	6.13368	0
2022-08-31 00:40:00	6.13368	6.13368	6.13368	0
2022-08-31 00:45:00	6.13368	6.13368	6.13368	0
2022-08-31 00:50:00	6.13368	6.13368	6.13368	0
2022-08-31 00:55:00	6.13368	6.13368	6.13368	0
2022-08-31 01:00:00	6.13368	6.13368	6.13368	0
2022-08-31 01:05:00	6.13368	6.13368	6.13368	0
2022-08-31 01:10:00	6.13368	6.13368	6.13368	0
2022-08-31 01:15:00	6.13368	6.13368	6.13368	0
2022-08-31 01:20:00	6.13368	6.13368	6.13368	0
2022-08-31 01:25:00	6.13368	6.13368	6.13368	0
2022-08-31 01:30:00	6.13368	6.13368	6.13368	0
2022-08-31 01:35:00	6.13368	6.13368	6.13368	0
2022-08-31 01:40:00	6.13368	6.13368	6.13368	0
2022-08-31 01:45:00	6.13368	6.13368	6.13368	0
2022-08-31 01:50:00	6.13368	6.13368	6.13368	0
2022-08-31 01:55:00	6.13368	6.13368	6.13368	0
2022-08-31 02:00:00	6.13368	6.13368	6.13368	0
2022-08-31 02:05:00	6.13368	6.13368	6.13368	0
2022-08-31 02:10:00	6.13368	6.13368	6.13368	0
2022-08-31 02:15:00	6.13368	6.13368	6.13368	0
2022-08-31 02:20:00	6.13368	6.13368	6.13368	0
2022-08-31 02:25:00	6.13368	6.13368	6.13368	0
2022-08-31 02:30:00	6.13368	6.13368	6.13368	0
2022-08-31 02:35:00	6.13368	6.13368	6.13368	0
2022-08-31 02:40:00	6.13368	6.13368	6.13368	0
2022-08-31 02:45:00	6.13368	6.13368	6.13368	0
2022-08-31 02:50:00	6.13368	6.13368	6.13368	0
2022-08-31 02:55:00	6.13368	6.13368	6.13368	0
2022-08-31 03:00:00	6.13368	6.13368	6.13368	0
2022-08-31 03:05:00	6.13368	6.13368	6.13368	0
2022-08-31 03:10:00	6.13368	6.13368	6.13368	0
2022-08-31 03:15:00	6.13368	6.13368	6.13368	0
2022-08-31 03:20:00	6.13368	6.13368	6.13368	0
2022-08-31 03:25:00	6.13368	6.13368	6.13368	0
2022-08-31 03:30:00	6.13368	6.13368	6.13368	0
2022-08-31 03:35:00	6.13368	6.13368	6.13368	0
2022-08-31 03:40:00	6.13368	6.13368	6.13368	0
2022-08-31 03:45:00	6.13368	6.13368	6.13368	0
2022-08-31 03:50:00	6.13368	6.13368	6.13368	0
2022-08-31 03:55:00	6.13368	6.13368	6.13368	0
2022-08-31 04:00:00	6.13368	6.13368	6.13368	0
2022-08-31 04:05:00	6.13368	6.13368	6.13368	0
2022-08-31 04:10:00	6.13368	6.13368	6.13368	0
2022-08-31 04:15:00	6.13368	6.13368	6.13368	0
2022-08-31 04:20:00	6.13368	6.13368	6.13368	0
2022-08-31 04:25:00	6.13368	6.13368	6.13368	0
2022-08-31 04:30:00	6.13368	6.13368	6.13368	0
2022-08-31 04:35:00	6.13368	6.13368	6.13368	0
2022-08-31 04:40:00	6.13368	6.13368	6.13368	0
2022-08-31 04:45:00	6.13368	6.13368	6.13368	0
2022-08-31 04:50:00	6.13368	6.13368	6.13368	0
2022-08-31 04:55:00	6.13368	6.13368	6.13368	0
2022-08-31 05:00:00	6.13528	6.13384	6.13528	0
2022-08-31 05:05:00	6.13368	6.13384	6.13368	0
2022-08-31 05:10:00	6.13368	6.13384	6.13368	0
2022-08-31 05:15:00	6.13528	6.134	6.13528	0
2022-08-31 05:20:00	6.13368	6.134	6.13368	0
2022-08-31 05:25:00	6.13528	6.13416	6.13528	0
2022-08-31 05:30:00	6.13368	6.13416	6.13368	0
2022-08-31 05:35:00	6.13528	6.13432	6.13528	0
2022-08-31 05:40:00	6.13368	6.13432	6.13368	0
2022-08-31 05:45:00	6.13368	6.13432	6.13368	0
2022-08-31 05:50:00	6.13368	6.13416	6.13368	0
2022-08-31 05:55:00	6.13368	6.13416	6.13368	0
2022-08-31 06:00:00	6.13368	6.13416	6.13368	0
2022-08-31 06:05:00	6.13368	6.134	6.13368	0
2022-08-31 06:10:00	6.13368	6.134	6.13368	0
2022-08-31 06:15:00	6.13368	6.13384	6.13368	0
2022-08-31 06:20:00	6.13368	6.13384	6.13368	0
2022-08-31 06:25:00	6.13368	6.13368	6.13368	0
2022-08-31 06:30:00	6.13528	6.13384	6.13528	0
2022-08-31 06:35:00	6.13528	6.134	6.13528	0
2022-08-31 06:40:00	6.13368	6.134	6.13368	0
2022-08-31 06:45:00	6.13528	6.13416	6.13528	0
2022-08-31 06:50:00	6.13368	6.13416	6.13368	0
2022-08-31 06:55:00	6.13528	6.13432	6.13528	0
2022-08-31 07:00:00	6.13528	6.13448	6.13528	0
2022-08-31 07:05:00	6.13368	6.13448	6.13368	0
2022-08-31 07:10:00	6.13528	6.13464	6.13528	0
2022-08-31 07:15:00	6.13528	6.1348	6.13528	0
2022-08-31 07:20:00	6.13368	6.13464	6.13368	0
2022-08-31 07:25:00	6.13528	6.13464	6.13528	0
2022-08-31 07:30:00	6.13368	6.13464	6.13368	0
2022-08-31 07:35:00	6.13528	6.13464	6.13528	0
2022-08-31 07:40:00	6.13528	6.1348	6.13528	0
2022-08-31 07:45:00	6.13528	6.1348	6.13528	0
2022-08-31 07:50:00	6.13528	6.1348	6.13528	0
2022-08-31 07:55:00	6.13528	6.13496	6.13528	0
2022-08-31 08:00:00	6.13528	6.13496	6.13528	0
2022-08-31 08:05:00	6.13528	6.13496	6.13528	0
2022-08-31 08:10:00	6.13528	6.13512	6.13528	0
2022-08-31 08:15:00	6.13368	6.13496	6.13368	0
2022-08-31 08:20:00	6.13528	6.13512	6.13528	0
2022-08-31 08:25:00	6.13528	6.13512	6.13528	0
2022-08-31 08:30:00	6.13368	6.13496	6.13368	0
2022-08-31 08:35:00	6.13528	6.13496	6.13528	0
2022-08-31 08:40:00	6.13528	6.13496	6.13528	0
2022-08-31 08:45:00	6.13368	6.1348	6.13368	0
2022-08-31 08:50:00	6.13528	6.1348	6.13528	0
2022-08-31 08:55:00	6.13528	6.1348	6.13528	0
2022-08-31 09:00:00	6.13528	6.1348	6.13528	0
2022-08-31 09:05:00	6.13528	6.13496	6.13528	0
2022-08-31 09:10:00	6.13368	6.1348	6.13368	0
2022-08-31 09:15:00	6.13368	6.13464	6.13368	0
2022-08-31 09:20:00	6.13368	6.13464	6.13368	0
2022-08-31 09:25:00	6.13528	6.13464	6.13528	0
2022-08-31 09:30:00	6.13528	6.13464	6.13528	0
2022-08-31 09:35:00	6.13368	6.13464	6.13368	0
2022-08-31 09:40:00	6.13528	6.13464	6.13528	0
2022-08-31 09:45:00	6.13528	6.13464	6.13528	0
2022-08-31 09:50:00	6.13528	6.13464	6.13528	0
2022-08-31 09:55:00	6.13528	6.13464	6.13528	0
2022-08-31 10:00:00	6.13528	6.1348	6.13528	0
2022-08-31 10:05:00	6.13368	6.1348	6.13368	0
2022-08-31 10:10:00	6.13528	6.13496	6.13528	0
2022-08-31 10:15:00	6.13528	6.13496	6.13528	0
2022-08-31 10:20:00	6.13528	6.13496	6.13528	0
2022-08-31 10:25:00	6.13368	6.13496	6.13368	0
2022-08-31 10:30:00	6.13528	6.13496	6.13528	0
2022-08-31 10:35:00	6.13528	6.13496	6.13528	0
2022-08-31 10:40:00	6.13528	6.13496	6.13528	0
2022-08-31 10:45:00	6.13368	6.1348	6.13368	0
2022-08-31 10:50:00	6.13528	6.1348	6.13528	0
2022-08-31 10:55:00	6.13528	6.13496	6.13528	0
2022-08-31 11:00:00	6.13528	6.13496	6.13528	0
2022-08-31 11:05:00	6.13528	6.13496	6.13528	0
2022-08-31 11:10:00	6.13528	6.13496	6.13528	0
2022-08-31 11:15:00	6.13528	6.13512	6.13528	0
2022-08-31 11:20:00	6.13528	6.13512	6.13528	0
2022-08-31 11:25:00	6.13528	6.13512	6.13528	0
2022-08-31 11:30:00	6.13528	6.13512	6.13528	0
2022-08-31 11:35:00	6.13528	6.13528	6.13528	0
2022-08-31 11:40:00	6.13528	6.13528	6.13528	0
2022-08-31 11:45:00	6.13528	6.13528	6.13528	0
2022-08-31 11:50:00	6.13528	6.13528	6.13528	0
2022-08-31 11:55:00	6.13528	6.13528	6.13528	0
2022-08-31 12:00:00	6.13528	6.13528	6.13528	0
2022-08-31 12:05:00	6.13528	6.13528	6.13528	0
2022-08-31 12:10:00	6.13528	6.13528	6.13528	0
2022-08-31 12:15:00	6.13528	6.13528	6.13528	0
2022-08-31 12:20:00	6.13528	6.13528	6.13528	0
2022-08-31 12:25:00	6.13528	6.13528	6.13528	0
2022-08-31 12:30:00	6.13528	6.13528	6.13528	0
2022-08-31 12:35:00	6.13528	6.13528	6.13528	0
2022-08-31 12:40:00	6.13528	6.13528	6.13528	0
2022-08-31 12:45:00	6.13528	6.13528	6.13528	0
2022-08-31 12:50:00	6.13528	6.13528	6.13528	0
2022-08-31 12:55:00	6.13528	6.13528	6.13528	0
2022-08-31 13:00:00	6.13528	6.13528	6.13528	0
2022-08-31 13:05:00	6.13528	6.13528	6.13528	0
2022-08-31 13:10:00	6.13528	6.13528	6.13528	0
2022-08-31 13:15:00	6.13528	6.13528	6.13528	0
2022-08-31 13:20:00	6.13528	6.13528	6.13528	0
2022-08-31 13:25:00	6.13528	6.13528	6.13528	0
2022-08-31 13:30:00	6.13528	6.13528	6.13528	0
2022-08-31 13:35:00	6.13688	6.13544	6.13688	0
2022-08-31 13:40:00	6.13528	6.13544	6.13528	0
2022-08-31 13:45:00	6.13528	6.13544	6.13528	0
2022-08-31 13:50:00	6.13528	6.13544	6.13528	0
2022-08-31 13:55:00	6.13528	6.13544	6.13528	0
2022-08-31 14:00:00	6.13528	6.13544	6.13528	0
2022-08-31 14:05:00	6.13528	6.13544	6.13528	0
2022-08-31 14:10:00	6.13528	6.13544	6.13528	0
2022-08-31 14:15:00	6.13528	6.13544	6.13528	0
2022-08-31 14:20:00	6.13528	6.13544	6.13528	0
2022-08-31 14:25:00	6.13528	6.13528	6.13528	0
2022-08-31 14:30:00	6.13528	6.13528	6.13528	0
2022-08-31 14:35:00	6.13528	6.13528	6.13528	0
2022-08-31 14:40:00	6.13528	6.13528	6.13528	0
2022-08-31 14:45:00	6.13688	6.13544	6.13688	0
2022-08-31 14:50:00	6.13528	6.13544	6.13528	0
2022-08-31 14:55:00	6.13528	6.13544	6.13528	0
2022-08-31 15:00:00	6.13528	6.13544	6.13528	0
2022-08-31 15:05:00	6.13528	6.13544	6.13528	0
2022-08-31 15:10:00	6.13528	6.13544	6.13528	0
2022-08-31 15:15:00	6.13528	6.13544	6.13528	0
2022-08-31 15:20:00	6.13528	6.13544	6.13528	0
2022-08-31 15:25:00	6.13528	6.13544	6.13528	0
2022-08-31 15:30:00	6.13688	6.1356	6.13688	0
2022-08-31 15:35:00	6.13528	6.13544	6.13528	0
2022-08-31 15:40:00	6.13528	6.13544	6.13528	0
2022-08-31 15:45:00	6.13528	6.13544	6.13528	0
2022-08-31 15:50:00	6.13528	6.13544	6.13528	0
2022-08-31 15:55:00	6.13528	6.13544	6.13528	0
2022-08-31 16:00:00	6.13528	6.13544	6.13528	0
2022-08-31 16:05:00	6.13528	6.13544	6.13528	0
2022-08-31 16:10:00	6.13528	6.13544	6.13528	0
2022-08-31 16:15:00	6.13688	6.1356	6.13688	0
2022-08-31 16:20:00	6.13847	6.135759	6.13847	0
2022-08-31 16:25:00	6.13688	6.135919	6.13688	0
2022-08-31 16:30:00	6.13528	6.135919	6.13528	0
2022-08-31 16:35:00	6.13688	6.136079	6.13688	0
2022-08-31 16:40:00	6.13528	6.136079	6.13528	0
2022-08-31 16:45:00	6.13528	6.136079	6.13528	0
2022-08-31 16:50:00	6.13528	6.136079	6.13528	0
2022-08-31 16:55:00	6.13528	6.136079	6.13528	0
2022-08-31 17:00:00	6.13688	6.136239	6.13688	0
2022-08-31 17:05:00	6.13528	6.136079	6.13528	0
2022-08-31 17:10:00	6.13528	6.13576	6.13528	0
2022-08-31 17:15:00	6.13528	6.1356	6.13528	0
2022-08-31 17:20:00	6.13528	6.1356	6.13528	0
2022-08-31 17:25:00	6.13528	6.13544	6.13528	0
2022-08-31 17:30:00	6.13528	6.13544	6.13528	0
2022-08-31 17:35:00	6.13688	6.1356	6.13688	0
2022-08-31 17:40:00	6.13528	6.1356	6.13528	0
2022-08-31 17:45:00	6.13528	6.1356	6.13528	0
2022-08-31 17:50:00	6.13528	6.13544	6.13528	0
2022-08-31 17:55:00	6.13528	6.13544	6.13528	0
2022-08-31 18:00:00	6.13528	6.13544	6.13528	0
2022-08-31 18:05:00	6.13528	6.13544	6.13528	0
2022-08-31 18:10:00	6.13528	6.13544	6.13528	0
2022-08-31 18:15:00	6.13528	6.13544	6.13528	0
2022-08-31 18:20:00	6.13528	6.13544	6.13528	0
2022-08-31 18:25:00	6.13528	6.13528	6.13528	0
2022-08-31 18:30:00	6.13528	6.13528	6.13528	0
2022-08-31 18:35:00	6.13528	6.13528	6.13528	0
2022-08-31 18:40:00	6.13528	6.13528	6.13528	0
2022-08-31 18:45:00	6.13528	6.13528	6.13528	0
2022-08-31 18:50:00	6.13688	6.13544	6.13688	0
2022-08-31 18:55:00	6.13688	6.1356	6.13688	0
2022-08-31 19:00:00	6.13688	6.13576	6.13688	0
2022-08-31 19:05:00	6.13528	6.13576	6.13528	0
2022-08-31 19:10:00	6.13528	6.13576	6.13528	0
2022-08-31 19:15:00	6.13528	6.13576	6.13528	0
2022-08-31 19:20:00	6.13528	6.13576	6.13528	0
2022-08-31 19:25:00	6.13528	6.13576	6.13528	0
2022-08-31 19:30:00	6.13528	6.13576	6.13528	0
2022-08-31 19:35:00	6.13688	6.13592	6.13688	0
2022-08-31 19:40:00	6.13528	6.13576	6.13528	0
2022-08-31 19:45:00	6.13528	6.1356	6.13528	0
2022-08-31 19:50:00	6.13528	6.13544	6.13528	0
2022-08-31 19:55:00	6.13528	6.13544	6.13528	0
2022-08-31 20:00:00	6.13528	6.13544	6.13528	0
2022-08-31 20:05:00	6.13688	6.1356	6.13688	0
2022-08-31 20:10:00	6.13528	6.1356	6.13528	0
2022-08-31 20:15:00	6.13528	6.1356	6.13528	0
2022-08-31 20:20:00	6.13528	6.1356	6.13528	0
2022-08-31 20:25:00	6.13528	6.13544	6.13528	0
2022-08-31 20:30:00	6.13528	6.13544	6.13528	0
2022-08-31 20:35:00	6.13528	6.13544	6.13528	0
2022-08-31 20:40:00	6.13528	6.13544	6.13528	0
2022-08-31 20:45:00	6.13528	6.13544	6.13528	0
2022-08-31 20:50:00	6.13528	6.13544	6.13528	0
2022-08-31 20:55:00	6.13528	6.13528	6.13528	0
2022-08-31 21:00:00	6.13528	6.13528	6.13528	0
2022-08-31 21:05:00	6.13528	6.13528	6.13528	0
2022-08-31 21:10:00	6.13528	6.13528	6.13528	0
2022-08-31 21:15:00	6.13528	6.13528	6.13528	0
2022-08-31 21:20:00	6.13528	6.13528	6.13528	0
2022-08-31 21:25:00	6.13528	6.13528	6.13528	0
2022-08-31 21:30:00	6.13528	6.13528	6.13528	0
2022-08-31 21:35:00	6.13528	6.13528	6.13528	0
2022-08-31 21:40:00	6.13688	6.13544	6.13688	0
2022-08-31 21:45:00	6.13528	6.13544	6.13528	0
2022-08-31 21:50:00	6.13528	6.13544	6.13528	0
2022-08-31 21:55:00	6.13688	6.1356	6.13688	0
2022-08-31 22:00:00	6.13528	6.1356	6.13528	0
2022-08-31 22:05:00	6.13528	6.1356	6.13528	0
2022-08-31 22:10:00	6.13528	6.1356	6.13528	0
2022-08-31 22:15:00	6.13528	6.1356	6.13528	0
2022-08-31 22:20:00	6.13688	6.13576	6.13688	0
2022-08-31 22:25:00	6.13688	6.13592	6.13688	0
2022-08-31 22:30:00	6.13528	6.13576	6.13528	0
2022-08-31 22:35:00	6.13528	6.13576	6.13528	0
2022-08-31 22:40:00	6.13528	6.13576	6.13528	0
2022-08-31 22:45:00	6.13528	6.1356	6.13528	0
2022-08-31 22:50:00	6.13528	6.1356	6.13528	0
2022-08-31 22:55:00	6.13528	6.1356	6.13528	0
2022-08-31 23:00:00	6.13528	6.1356	6.13528	0
2022-08-31 23:05:00	6.13528	6.1356	6.13528	0
2022-08-31 23:10:00	6.13528	6.13544	6.13528	0
2022-08-31 23:15:00	6.13528	6.13528	6.13528	0
2022-08-31 23:20:00	6.13528	6.13528	6.13528	0
2022-08-31 23:25:00	6.13528	6.13528	6.13528	0
2022-08-31 23:30:00	6.13528	6.13528	6.13528	0
2022-08-31 23:35:00	6.13528	6.13528	6.13528	0
2022-08-31 23:40:00	6.13528	6.13528	6.13528	0
2022-08-31 23:45:00	6.13528	6.13528	6.13528	0
2022-08-31 23:50:00	6.13528	6.13528	6.13528	0
2022-08-31 23:55:00	6.13528	6.13528	6.13528	0
2022-09-01 00:00:00	6.13847	6.135599	6.13847	0
2022-09-01 00:05:00	6.13688	6.135759	6.13688	0
2022-09-01 00:10:00	6.13528	6.135759	6.13528	0
2022-09-01 00:15:00	6.13688	6.135919	6.13688	0
2022-09-01 00:20:00	6.13528	6.135919	6.13528	0
2022-09-01 00:25:00	6.13528	6.135919	6.13528	0
2022-09-01 00:30:00	6.13688	6.136079	6.13688	0
2022-09-01 00:35:00	6.13528	6.136079	6.13528	0
2022-09-01 00:40:00	6.13528	6.136079	6.13528	0
2022-09-01 00:45:00	6.13528	6.136079	6.13528	0
2022-09-01 00:50:00	6.13528	6.13576	6.13528	0
2022-09-01 00:55:00	6.13528	6.1356	6.13528	0
2022-09-01 01:00:00	6.13528	6.1356	6.13528	0
2022-09-01 01:05:00	6.13688	6.1356	6.13688	0
2022-09-01 01:10:00	6.13528	6.1356	6.13528	0
2022-09-01 01:15:00	6.13528	6.1356	6.13528	0
2022-09-01 01:20:00	6.13528	6.13544	6.13528	0
2022-09-01 01:25:00	6.13528	6.13544	6.13528	0
2022-09-01 01:30:00	6.13528	6.13544	6.13528	0
2022-09-01 01:35:00	6.13688	6.1356	6.13688	0
2022-09-01 01:40:00	6.13688	6.13576	6.13688	0
2022-09-01 01:45:00	6.13688	6.13592	6.13688	0
2022-09-01 01:50:00	6.13688	6.13608	6.13688	0
2022-09-01 01:55:00	6.13528	6.13592	6.13528	0
2022-09-01 02:00:00	6.13528	6.13592	6.13528	0
2022-09-01 02:05:00	6.13528	6.13592	6.13528	0
2022-09-01 02:10:00	6.13528	6.13592	6.13528	0
2022-09-01 02:15:00	6.13688	6.13608	6.13688	0
2022-09-01 02:20:00	6.13528	6.13608	6.13528	0
2022-09-01 02:25:00	6.13688	6.13608	6.13688	0
2022-09-01 02:30:00	6.13528	6.13592	6.13528	0
2022-09-01 02:35:00	6.13528	6.13576	6.13528	0
2022-09-01 02:40:00	6.13528	6.1356	6.13528	0
2022-09-01 02:45:00	6.13528	6.1356	6.13528	0
2022-09-01 02:50:00	6.13528	6.1356	6.13528	0
2022-09-01 02:55:00	6.13528	6.1356	6.13528	0
2022-09-01 03:00:00	6.13528	6.1356	6.13528	0
2022-09-01 03:05:00	6.13528	6.13544	6.13528	0
2022-09-01 03:10:00	6.13528	6.13544	6.13528	0
2022-09-01 03:15:00	6.13528	6.13528	6.13528	0
2022-09-01 03:20:00	6.13688	6.13544	6.13688	0
2022-09-01 03:25:00	6.13528	6.13544	6.13528	0
2022-09-01 03:30:00	6.13528	6.13544	6.13528	0
2022-09-01 03:35:00	6.13688	6.1356	6.13688	0
2022-09-01 03:40:00	6.13528	6.1356	6.13528	0
2022-09-01 03:45:00	6.13528	6.1356	6.13528	0
2022-09-01 03:50:00	6.13528	6.1356	6.13528	0
2022-09-01 03:55:00	6.13528	6.1356	6.13528	0
2022-09-01 04:00:00	6.13847	6.135919	6.13847	0
2022-09-01 04:05:00	6.13528	6.135919	6.13528	0
2022-09-01 04:10:00	6.13528	6.135759	6.13528	0
2022-09-01 04:15:00	6.13528	6.135759	6.13528	0
2022-09-01 04:20:00	6.13528	6.135759	6.13528	0
2022-09-01 04:25:00	6.13528	6.135599	6.13528	0
2022-09-01 04:30:00	6.13528	6.135599	6.13528	0
2022-09-01 04:35:00	6.13528	6.135599	6.13528	0
2022-09-01 04:40:00	6.13528	6.135599	6.13528	0
2022-09-01 04:45:00	6.13688	6.135759	6.13688	0
2022-09-01 04:50:00	6.13528	6.13544	6.13528	0
2022-09-01 04:55:00	6.13528	6.13544	6.13528	0
2022-09-01 05:00:00	6.13688	6.1356	6.13688	0
2022-09-01 05:05:00	6.13528	6.1356	6.13528	0
2022-09-01 05:10:00	6.13528	6.1356	6.13528	0
2022-09-01 05:15:00	6.13528	6.1356	6.13528	0
2022-09-01 05:20:00	6.13528	6.1356	6.13528	0
2022-09-01 05:25:00	6.13528	6.1356	6.13528	0
2022-09-01 05:30:00	6.13528	6.1356	6.13528	0
2022-09-01 05:35:00	6.13528	6.13544	6.13528	0
2022-09-01 05:40:00	6.13528	6.13544	6.13528	0
2022-09-01 05:45:00	6.13528	6.13544	6.13528	0
2022-09-01 05:50:00	6.13528	6.13528	6.13528	0
2022-09-01 05:55:00	6.13528	6.13528	6.13528	0
2022-09-01 06:00:00	6.13528	6.13528	6.13528	0
2022-09-01 06:05:00	6.13528	6.13528	6.13528	0
2022-09-01 06:10:00	6.13528	6.13528	6.13528	0
2022-09-01 06:15:00	6.13528	6.13528	6.13528	0
2022-09-01 06:20:00	6.13528	6.13528	6.13528	0
2022-09-01 06:25:00	6.13528	6.13528	6.13528	0
2022-09-01 06:30:00	6.13528	6.13528	6.13528	0
2022-09-01 06:35:00	6.13528	6.13528	6.13528	0
2022-09-01 06:40:00	6.13688	6.13544	6.13688	0
2022-09-01 06:45:00	6.13528	6.13544	6.13528	0
2022-09-01 06:50:00	6.13528	6.13544	6.13528	0
2022-09-01 06:55:00	6.13528	6.13544	6.13528	0
2022-09-01 07:00:00	6.13528	6.13544	6.13528	0
2022-09-01 07:05:00	6.13528	6.13544	6.13528	0
2022-09-01 07:10:00	6.13688	6.1356	6.13688	0
2022-09-01 07:15:00	6.13688	6.13576	6.13688	0
2022-09-01 07:20:00	6.13528	6.13576	6.13528	0
2022-09-01 07:25:00	6.13528	6.13576	6.13528	0
2022-09-01 07:30:00	6.13528	6.1356	6.13528	0
2022-09-01 07:35:00	6.13528	6.1356	6.13528	0
2022-09-01 07:40:00	6.13688	6.13576	6.13688	0
2022-09-01 07:45:00	6.13528	6.13576	6.13528	0
2022-09-01 07:50:00	6.13528	6.13576	6.13528	0
2022-09-01 07:55:00	6.13688	6.13592	6.13688	0
2022-09-01 08:00:00	6.13528	6.13576	6.13528	0
2022-09-01 08:05:00	6.13528	6.1356	6.13528	0
2022-09-01 08:10:00	6.13528	6.1356	6.13528	0
2022-09-01 08:15:00	6.13528	6.1356	6.13528	0
2022-09-01 08:20:00	6.13528	6.1356	6.13528	0
2022-09-01 08:25:00	6.13528	6.1356	6.13528	0
2022-09-01 08:30:00	6.13528	6.13544	6.13528	0
2022-09-01 08:35:00	6.13688	6.1356	6.13688	0
2022-09-01 08:40:00	6.13528	6.1356	6.13528	0
2022-09-01 08:45:00	6.13528	6.13544	6.13528	0
2022-09-01 08:50:00	6.13528	6.13544	6.13528	0
2022-09-01 08:55:00	6.13528	6.13544	6.13528	0
2022-09-01 09:00:00	6.13528	6.13544	6.13528	0
2022-09-01 09:05:00	6.13528	6.13544	6.13528	0
2022-09-01 09:10:00	6.13528	6.13544	6.13528	0
2022-09-01 09:15:00	6.13528	6.13544	6.13528	0
2022-09-01 09:20:00	6.13528	6.13544	6.13528	0
2022-09-01 09:25:00	6.13528	6.13528	6.13528	0
2022-09-01 09:30:00	6.13688	6.13544	6.13688	0
2022-09-01 09:35:00	6.13528	6.13544	6.13528	0
2022-09-01 09:40:00	6.13528	6.13544	6.13528	0
2022-09-01 09:45:00	6.13528	6.13544	6.13528	0
2022-09-01 09:50:00	6.13528	6.13544	6.13528	0
2022-09-01 09:55:00	6.13528	6.13544	6.13528	0
2022-09-01 10:00:00	6.13528	6.13544	6.13528	0
2022-09-01 10:05:00	6.13528	6.13544	6.13528	0
2022-09-01 10:10:00	6.13528	6.13544	6.13528	0
2022-09-01 10:15:00	6.13528	6.13544	6.13528	0
2022-09-01 10:20:00	6.13528	6.13528	6.13528	0
2022-09-01 10:25:00	6.13528	6.13528	6.13528	0
2022-09-01 10:30:00	6.13528	6.13528	6.13528	0
2022-09-01 10:35:00	6.13528	6.13528	6.13528	0
2022-09-01 10:40:00	6.13528	6.13528	6.13528	0
2022-09-01 10:45:00	6.13528	6.13528	6.13528	0
2022-09-01 10:50:00	6.13528	6.13528	6.13528	0
2022-09-01 10:55:00	6.13528	6.13528	6.13528	0
2022-09-01 11:00:00	6.13528	6.13528	6.13528	0
2022-09-01 11:05:00	6.13528	6.13528	6.13528	0
2022-09-01 11:10:00	6.13528	6.13528	6.13528	0
2022-09-01 11:15:00	6.13528	6.13528	6.13528	0
2022-09-01 11:20:00	6.13528	6.13528	6.13528	0
2022-09-01 11:25:00	6.13528	6.13528	6.13528	0
2022-09-01 11:30:00	6.13528	6.13528	6.13528	0
2022-09-01 11:35:00	6.13528	6.13528	6.13528	0
2022-09-01 11:40:00	6.13528	6.13528	6.13528	0
2022-09-01 11:45:00	6.13688	6.13544	6.13688	0
2022-09-01 11:50:00	6.13528	6.13544	6.13528	0
2022-09-01 11:55:00	6.13528	6.13544	6.13528	0
2022-09-01 12:00:00	6.13688	6.1356	6.13688	0
2022-09-01 12:05:00	6.13528	6.1356	6.13528	0
2022-09-01 12:10:00	6.13528	6.1356	6.13528	0
2022-09-01 12:15:00	6.13528	6.1356	6.13528	0
2022-09-01 12:20:00	6.13528	6.1356	6.13528	0
2022-09-01 12:25:00	6.13528	6.1356	6.13528	0
2022-09-01 12:30:00	6.13528	6.1356	6.13528	0
2022-09-01 12:35:00	6.13528	6.13544	6.13528	0
2022-09-01 12:40:00	6.13528	6.13544	6.13528	0
2022-09-01 12:45:00	6.13528	6.13544	6.13528	0
2022-09-01 12:50:00	6.13528	6.13528	6.13528	0
2022-09-01 12:55:00	6.13528	6.13528	6.13528	0
2022-09-01 13:00:00	6.13528	6.13528	6.13528	0
2022-09-01 13:05:00	6.13528	6.13528	6.13528	0
2022-09-01 13:10:00	6.13528	6.13528	6.13528	0
2022-09-01 13:15:00	6.13528	6.13528	6.13528	0
2022-09-01 13:20:00	6.13528	6.13528	6.13528	0
2022-09-01 13:25:00	6.13528	6.13528	6.13528	0
2022-09-01 13:30:00	6.13528	6.13528	6.13528	0
2022-09-01 13:35:00	6.13528	6.13528	6.13528	0
2022-09-01 13:40:00	6.13528	6.13528	6.13528	0
2022-09-01 13:45:00	6.13528	6.13528	6.13528	0
2022-09-01 13:50:00	6.13528	6.13528	6.13528	0
2022-09-01 13:55:00	6.13528	6.13528	6.13528	0
2022-09-01 14:00:00	6.13528	6.13528	6.13528	0
2022-09-01 14:05:00	6.13528	6.13528	6.13528	0
2022-09-01 14:10:00	6.13528	6.13528	6.13528	0
2022-09-01 14:15:00	6.13528	6.13528	6.13528	0
2022-09-01 14:20:00	6.13528	6.13528	6.13528	0
2022-09-01 14:25:00	6.13528	6.13528	6.13528	0
2022-09-01 14:30:00	6.13528	6.13528	6.13528	0
2022-09-01 14:35:00	6.13528	6.13528	6.13528	0
2022-09-01 14:40:00	6.13528	6.13528	6.13528	0
2022-09-01 14:45:00	6.13528	6.13528	6.13528	0
2022-09-01 14:50:00	6.13528	6.13528	6.13528	0
2022-09-01 14:55:00	6.13528	6.13528	6.13528	0
2022-09-01 15:00:00	6.13528	6.13528	6.13528	0
2022-09-01 15:05:00	6.13688	6.13544	6.13688	0
2022-09-01 15:10:00	6.13528	6.13544	6.13528	0
2022-09-01 15:15:00	6.13528	6.13544	6.13528	0
2022-09-01 15:20:00	6.13528	6.13544	6.13528	0
2022-09-01 15:25:00	6.13528	6.13544	6.13528	0
2022-09-01 15:30:00	6.13528	6.13544	6.13528	0
2022-09-01 15:35:00	6.13528	6.13544	6.13528	0
2022-09-01 15:40:00	6.13528	6.13544	6.13528	0
2022-09-01 15:45:00	6.13528	6.13544	6.13528	0
2022-09-01 15:50:00	6.13528	6.13544	6.13528	0
2022-09-01 15:55:00	6.13528	6.13528	6.13528	0
2022-09-01 16:00:00	6.13528	6.13528	6.13528	0
2022-09-01 16:05:00	6.13528	6.13528	6.13528	0
2022-09-01 16:10:00	6.13528	6.13528	6.13528	0
2022-09-01 16:15:00	6.13528	6.13528	6.13528	0
2022-09-01 16:20:00	6.13528	6.13528	6.13528	0
2022-09-01 16:25:00	6.13528	6.13528	6.13528	0
2022-09-01 16:30:00	6.13528	6.13528	6.13528	0
2022-09-01 16:35:00	6.13528	6.13528	6.13528	0
2022-09-01 16:40:00	6.13528	6.13528	6.13528	0
2022-09-01 16:45:00	6.13528	6.13528	6.13528	0
2022-09-01 16:50:00	6.13528	6.13528	6.13528	0
2022-09-01 16:55:00	6.13528	6.13528	6.13528	0
2022-09-01 17:00:00	6.13528	6.13528	6.13528	0
2022-09-01 17:05:00	6.13528	6.13528	6.13528	0
2022-09-01 17:10:00	6.13528	6.13528	6.13528	0
2022-09-01 17:15:00	6.13528	6.13528	6.13528	0
2022-09-01 17:20:00	6.13528	6.13528	6.13528	0
2022-09-01 17:25:00	6.13528	6.13528	6.13528	0
2022-09-01 17:30:00	6.13528	6.13528	6.13528	0
2022-09-01 17:35:00	6.13528	6.13528	6.13528	0
2022-09-01 17:40:00	6.13528	6.13528	6.13528	0
2022-09-01 17:45:00	6.13528	6.13528	6.13528	0
2022-09-01 17:50:00	6.13528	6.13528	6.13528	0
2022-09-01 17:55:00	6.13528	6.13528	6.13528	0
2022-09-01 18:00:00	6.13528	6.13528	6.13528	0
2022-09-01 18:05:00	6.13528	6.13528	6.13528	0
2022-09-01 18:10:00	6.13528	6.13528	6.13528	0
2022-09-01 18:15:00	6.13528	6.13528	6.13528	0
2022-09-01 18:20:00	6.13528	6.13528	6.13528	0
2022-09-01 18:25:00	6.13528	6.13528	6.13528	0
2022-09-01 18:30:00	6.13528	6.13528	6.13528	0
2022-09-01 18:35:00	6.13528	6.13528	6.13528	0
2022-09-01 18:40:00	6.13528	6.13528	6.13528	0
2022-09-01 18:45:00	6.13528	6.13528	6.13528	0
2022-09-01 18:50:00	6.13528	6.13528	6.13528	0
2022-09-01 18:55:00	6.13528	6.13528	6.13528	0
2022-09-01 19:00:00	6.13528	6.13528	6.13528	0
2022-09-01 19:05:00	6.13528	6.13528	6.13528	0
2022-09-01 19:10:00	6.13528	6.13528	6.13528	0
2022-09-01 19:15:00	6.13528	6.13528	6.13528	0
2022-09-01 19:20:00	6.13528	6.13528	6.13528	0
2022-09-01 19:25:00	6.13528	6.13528	6.13528	0
2022-09-01 19:30:00	6.13528	6.13528	6.13528	0
2022-09-01 19:35:00	6.13528	6.13528	6.13528	0
2022-09-01 19:40:00	6.13528	6.13528	6.13528	0
2022-09-01 19:45:00	6.13528	6.13528	6.13528	0
2022-09-01 19:50:00	6.13528	6.13528	6.13528	0
2022-09-01 19:55:00	6.13528	6.13528	6.13528	0
2022-09-01 20:00:00	6.13528	6.13528	6.13528	0
2022-09-01 20:05:00	6.13528	6.13528	6.13528	0
2022-09-01 20:10:00	6.13528	6.13528	6.13528	0
2022-09-01 20:15:00	6.13528	6.13528	6.13528	0
2022-09-01 20:20:00	6.13528	6.13528	6.13528	0
2022-09-01 20:25:00	6.13528	6.13528	6.13528	0
2022-09-01 20:30:00	6.13528	6.13528	6.13528	0
2022-09-01 20:35:00	6.13528	6.13528	6.13528	0
2022-09-01 20:40:00	6.13528	6.13528	6.13528	0
2022-09-01 20:45:00	6.13528	6.13528	6.13528	0
2022-09-01 20:50:00	6.13528	6.13528	6.13528	0
2022-09-01 20:55:00	6.13528	6.13528	6.13528	0
2022-09-01 21:00:00	6.13528	6.13528	6.13528	0
2022-09-01 21:05:00	6.13528	6.13528	6.13528	0
2022-09-01 21:10:00	6.13528	6.13528	6.13528	0
2022-09-01 21:15:00	6.13528	6.13528	6.13528	0
2022-09-01 21:20:00	6.13528	6.13528	6.13528	0
2022-09-01 21:25:00	6.13528	6.13528	6.13528	0
2022-09-01 21:30:00	6.13528	6.13528	6.13528	0
2022-09-01 21:35:00	6.13528	6.13528	6.13528	0
2022-09-01 21:40:00	6.13528	6.13528	6.13528	0
2022-09-01 21:45:00	6.13528	6.13528	6.13528	0
2022-09-01 21:50:00	6.13528	6.13528	6.13528	0
2022-09-01 21:55:00	6.13528	6.13528	6.13528	0
2022-09-01 22:00:00	6.13528	6.13528	6.13528	0
2022-09-01 22:05:00	6.13528	6.13528	6.13528	0
2022-09-01 22:10:00	6.13528	6.13528	6.13528	0
2022-09-01 22:15:00	6.13528	6.13528	6.13528	0
2022-09-01 22:20:00	6.13528	6.13528	6.13528	0
2022-09-01 22:25:00	6.13528	6.13528	6.13528	0
2022-09-01 22:30:00	6.13528	6.13528	6.13528	0
2022-09-01 22:35:00	6.13528	6.13528	6.13528	0
2022-09-01 22:40:00	6.13528	6.13528	6.13528	0
2022-09-01 22:45:00	6.13528	6.13528	6.13528	0
2022-09-01 22:50:00	6.13528	6.13528	6.13528	0
2022-09-01 22:55:00	6.13528	6.13528	6.13528	0
2022-09-01 23:00:00	6.13528	6.13528	6.13528	0
2022-09-01 23:05:00	6.13528	6.13528	6.13528	0
2022-09-01 23:10:00	6.13528	6.13528	6.13528	0
2022-09-01 23:15:00	6.13528	6.13528	6.13528	0
2022-09-01 23:20:00	6.13528	6.13528	6.13528	0
2022-09-01 23:25:00	6.13528	6.13528	6.13528	0
2022-09-01 23:30:00	6.13528	6.13528	6.13528	0
2022-09-01 23:35:00	6.13528	6.13528	6.13528	0
2022-09-01 23:40:00	6.13528	6.13528	6.13528	0
2022-09-01 23:45:00	6.13528	6.13528	6.13528	0
2022-09-01 23:50:00	6.13528	6.13528	6.13528	0
2022-09-01 23:55:00	6.13528	6.13528	6.13528	0
2022-09-02 00:00:00	6.13528	6.13528	6.13528	0
2022-09-02 00:05:00	6.13528	6.13528	6.13528	0
2022-09-02 00:10:00	6.13528	6.13528	6.13528	0
2022-09-02 00:15:00	6.13528	6.13528	6.13528	0
2022-09-02 00:20:00	6.13528	6.13528	6.13528	0
2022-09-02 00:25:00	6.13528	6.13528	6.13528	0
2022-09-02 00:30:00	6.13528	6.13528	6.13528	0
2022-09-02 00:35:00	6.13528	6.13528	6.13528	0
2022-09-02 00:40:00	6.13528	6.13528	6.13528	0
2022-09-02 00:45:00	6.13528	6.13528	6.13528	0
2022-09-02 00:50:00	6.13528	6.13528	6.13528	0
2022-09-02 00:55:00	6.13528	6.13528	6.13528	0
2022-09-02 01:00:00	6.13528	6.13528	6.13528	0
2022-09-02 01:05:00	6.13528	6.13528	6.13528	0
2022-09-02 01:10:00	6.13528	6.13528	6.13528	0
2022-09-02 01:15:00	6.13528	6.13528	6.13528	0
2022-09-02 01:20:00	6.13528	6.13528	6.13528	0
2022-09-02 01:25:00	6.13528	6.13528	6.13528	0
2022-09-02 01:30:00	6.13528	6.13528	6.13528	0
2022-09-02 01:35:00	6.13528	6.13528	6.13528	0
2022-09-02 01:40:00	6.13528	6.13528	6.13528	0
2022-09-02 01:45:00	6.13528	6.13528	6.13528	0
2022-09-02 01:50:00	6.13528	6.13528	6.13528	0
2022-09-02 01:55:00	6.13528	6.13528	6.13528	0
2022-09-02 02:00:00	6.13528	6.13528	6.13528	0
2022-09-02 02:05:00	6.13528	6.13528	6.13528	0
2022-09-02 02:10:00	6.13528	6.13528	6.13528	0
2022-09-02 02:15:00	6.13528	6.13528	6.13528	0
2022-09-02 02:20:00	6.13528	6.13528	6.13528	0
2022-09-02 02:25:00	6.13528	6.13528	6.13528	0
2022-09-02 02:30:00	6.13528	6.13528	6.13528	0
2022-09-02 02:35:00	6.13528	6.13528	6.13528	0
2022-09-02 02:40:00	6.13368	6.13512	6.13368	0
2022-09-02 02:45:00	6.13528	6.13512	6.13528	0
2022-09-02 02:50:00	6.13528	6.13512	6.13528	0
2022-09-02 02:55:00	6.13528	6.13512	6.13528	0
2022-09-02 03:00:00	6.13528	6.13512	6.13528	0
2022-09-02 03:05:00	6.13528	6.13512	6.13528	0
2022-09-02 03:10:00	6.13528	6.13512	6.13528	0
2022-09-02 03:15:00	6.13528	6.13512	6.13528	0
2022-09-02 03:20:00	6.13528	6.13512	6.13528	0
2022-09-02 03:25:00	6.13528	6.13512	6.13528	0
2022-09-02 03:30:00	6.13528	6.13528	6.13528	0
2022-09-02 03:35:00	6.13528	6.13528	6.13528	0
2022-09-02 03:40:00	6.13528	6.13528	6.13528	0
2022-09-02 03:45:00	6.13528	6.13528	6.13528	0
2022-09-02 03:50:00	6.13528	6.13528	6.13528	0
2022-09-02 03:55:00	6.13528	6.13528	6.13528	0
2022-09-02 04:00:00	6.13528	6.13528	6.13528	0
2022-09-02 04:05:00	6.13528	6.13528	6.13528	0
2022-09-02 04:10:00	6.13528	6.13528	6.13528	0
2022-09-02 04:15:00	6.13528	6.13528	6.13528	0
2022-09-02 04:20:00	6.13528	6.13528	6.13528	0
2022-09-02 04:25:00	6.13528	6.13528	6.13528	0
2022-09-02 04:30:00	6.13528	6.13528	6.13528	0
2022-09-02 04:35:00	6.13528	6.13528	6.13528	0
2022-09-02 04:40:00	6.13528	6.13528	6.13528	0
2022-09-02 04:45:00	6.13528	6.13528	6.13528	0
2022-09-02 04:50:00	6.13528	6.13528	6.13528	0
2022-09-02 04:55:00	6.13368	6.13512	6.13368	0
2022-09-02 05:00:00	6.13528	6.13512	6.13528	0
2022-09-02 05:05:00	6.13528	6.13512	6.13528	0
2022-09-02 05:10:00	6.13368	6.13496	6.13368	0
2022-09-02 05:15:00	6.13528	6.13496	6.13528	0
2022-09-02 05:20:00	6.13528	6.13496	6.13528	0
2022-09-02 05:25:00	6.13528	6.13496	6.13528	0
2022-09-02 05:30:00	6.13528	6.13496	6.13528	0
2022-09-02 05:35:00	6.13368	6.1348	6.13368	0
2022-09-02 05:40:00	6.13528	6.1348	6.13528	0
2022-09-02 05:45:00	6.13368	6.1348	6.13368	0
2022-09-02 05:50:00	6.13528	6.1348	6.13528	0
2022-09-02 05:55:00	6.13368	6.13464	6.13368	0
2022-09-02 06:00:00	6.13528	6.1348	6.13528	0
2022-09-02 06:05:00	6.13368	6.13464	6.13368	0
2022-09-02 06:10:00	6.13528	6.13464	6.13528	0
2022-09-02 06:15:00	6.13368	6.13448	6.13368	0
2022-09-02 06:20:00	6.13528	6.13448	6.13528	0
2022-09-02 06:25:00	6.13528	6.13464	6.13528	0
2022-09-02 06:30:00	6.13528	6.13464	6.13528	0
2022-09-02 06:35:00	6.13528	6.1348	6.13528	0
2022-09-02 06:40:00	6.13528	6.1348	6.13528	0
2022-09-02 06:45:00	6.13368	6.1348	6.13368	0
2022-09-02 06:50:00	6.13528	6.1348	6.13528	0
2022-09-02 06:55:00	6.13528	6.13496	6.13528	0
2022-09-02 07:00:00	6.13528	6.13496	6.13528	0
2022-09-02 07:05:00	6.13368	6.13496	6.13368	0
2022-09-02 07:10:00	6.13528	6.13496	6.13528	0
2022-09-02 07:15:00	6.13528	6.13496	6.13528	0
2022-09-02 07:20:00	6.13368	6.1348	6.13368	0
2022-09-02 07:25:00	6.13528	6.1348	6.13528	0
2022-09-02 07:30:00	6.13528	6.1348	6.13528	0
2022-09-02 07:35:00	6.13528	6.13496	6.13528	0
2022-09-02 07:40:00	6.13368	6.1348	6.13368	0
2022-09-02 07:45:00	6.13368	6.13464	6.13368	0
2022-09-02 07:50:00	6.13528	6.13464	6.13528	0
2022-09-02 07:55:00	6.13368	6.13464	6.13368	0
2022-09-02 08:00:00	6.13528	6.13464	6.13528	0
2022-09-02 08:05:00	6.13528	6.13464	6.13528	0
2022-09-02 08:10:00	6.13368	6.13464	6.13368	0
2022-09-02 08:15:00	6.13368	6.13448	6.13368	0
2022-09-02 08:20:00	6.13368	6.13432	6.13368	0
2022-09-02 08:25:00	6.13528	6.13432	6.13528	0
2022-09-02 08:30:00	6.13528	6.13448	6.13528	0
2022-09-02 08:35:00	6.13368	6.13448	6.13368	0
2022-09-02 08:40:00	6.13528	6.13448	6.13528	0
2022-09-02 08:45:00	6.13528	6.13464	6.13528	0
2022-09-02 08:50:00	6.13368	6.13448	6.13368	0
2022-09-02 08:55:00	6.13528	6.13448	6.13528	0
2022-09-02 09:00:00	6.13528	6.13464	6.13528	0
2022-09-02 09:05:00	6.13368	6.13464	6.13368	0
2022-09-02 09:10:00	6.13368	6.13464	6.13368	0
2022-09-02 09:15:00	6.13528	6.13464	6.13528	0
2022-09-02 09:20:00	6.13528	6.13464	6.13528	0
2022-09-02 09:25:00	6.13528	6.1348	6.13528	0
2022-09-02 09:30:00	6.13528	6.1348	6.13528	0
2022-09-02 09:35:00	6.13528	6.1348	6.13528	0
2022-09-02 09:40:00	6.13528	6.13496	6.13528	0
2022-09-02 09:45:00	6.13368	6.1348	6.13368	0
2022-09-02 09:50:00	6.13368	6.13464	6.13368	0
2022-09-02 09:55:00	6.13368	6.13464	6.13368	0
2022-09-02 10:00:00	6.13528	6.1348	6.13528	0
2022-09-02 10:05:00	6.13368	6.13464	6.13368	0
2022-09-02 10:10:00	6.13528	6.13464	6.13528	0
2022-09-02 10:15:00	6.13528	6.13464	6.13528	0
2022-09-02 10:20:00	6.13368	6.13448	6.13368	0
2022-09-02 10:25:00	6.13528	6.13448	6.13528	0
2022-09-02 10:30:00	6.13528	6.13448	6.13528	0
2022-09-02 10:35:00	6.13528	6.13464	6.13528	0
2022-09-02 10:40:00	6.13368	6.13464	6.13368	0
2022-09-02 10:45:00	6.13368	6.13464	6.13368	0
2022-09-02 10:50:00	6.13528	6.13464	6.13528	0
2022-09-02 10:55:00	6.13368	6.13464	6.13368	0
2022-09-02 11:00:00	6.13368	6.13448	6.13368	0
2022-09-02 11:05:00	6.13368	6.13432	6.13368	0
2022-09-02 11:10:00	6.13368	6.13432	6.13368	0
2022-09-02 11:15:00	6.13368	6.13416	6.13368	0
2022-09-02 11:20:00	6.13368	6.134	6.13368	0
2022-09-02 11:25:00	6.13368	6.13384	6.13368	0
2022-09-02 11:30:00	6.13528	6.134	6.13528	0
2022-09-02 11:35:00	6.13368	6.134	6.13368	0
2022-09-02 11:40:00	6.13368	6.13384	6.13368	0
2022-09-02 11:45:00	6.13368	6.13384	6.13368	0
2022-09-02 11:50:00	6.13368	6.13384	6.13368	0
2022-09-02 11:55:00	6.13368	6.13384	6.13368	0
2022-09-02 12:00:00	6.13528	6.134	6.13528	0
2022-09-02 12:05:00	6.13368	6.134	6.13368	0
2022-09-02 12:10:00	6.13368	6.134	6.13368	0
2022-09-02 12:15:00	6.13368	6.134	6.13368	0
2022-09-02 12:20:00	6.13368	6.13384	6.13368	0
2022-09-02 12:25:00	6.13368	6.13384	6.13368	0
2022-09-02 12:30:00	6.13368	6.13384	6.13368	0
2022-09-02 12:35:00	6.13368	6.13384	6.13368	0
2022-09-02 12:40:00	6.13528	6.134	6.13528	0
2022-09-02 12:45:00	6.13368	6.134	6.13368	0
2022-09-02 12:50:00	6.13368	6.13384	6.13368	0
2022-09-02 12:55:00	6.13368	6.13384	6.13368	0
2022-09-02 13:00:00	6.13368	6.13384	6.13368	0
2022-09-02 13:05:00	6.13368	6.13384	6.13368	0
2022-09-02 13:10:00	6.13368	6.13384	6.13368	0
2022-09-02 13:15:00	6.13528	6.134	6.13528	0
2022-09-02 13:20:00	6.13368	6.134	6.13368	0
2022-09-02 13:25:00	6.13368	6.134	6.13368	0
2022-09-02 13:30:00	6.13368	6.13384	6.13368	0
2022-09-02 13:35:00	6.13368	6.13384	6.13368	0
2022-09-02 13:40:00	6.13368	6.13384	6.13368	0
2022-09-02 13:45:00	6.13528	6.134	6.13528	0
2022-09-02 13:50:00	6.13528	6.13416	6.13528	0
2022-09-02 13:55:00	6.13528	6.13432	6.13528	0
2022-09-02 14:00:00	6.13368	6.13432	6.13368	0
2022-09-02 14:05:00	6.13368	6.13416	6.13368	0
2022-09-02 14:10:00	6.13368	6.13416	6.13368	0
2022-09-02 14:15:00	6.13528	6.13432	6.13528	0
2022-09-02 14:20:00	6.13368	6.13432	6.13368	0
2022-09-02 14:25:00	6.13368	6.13432	6.13368	0
2022-09-02 14:30:00	6.13368	6.13432	6.13368	0
2022-09-02 14:35:00	6.13368	6.13416	6.13368	0
2022-09-02 14:40:00	6.13368	6.134	6.13368	0
2022-09-02 14:45:00	6.13528	6.134	6.13528	0
2022-09-02 14:50:00	6.13368	6.134	6.13368	0
2022-09-02 14:55:00	6.13368	6.134	6.13368	0
2022-09-02 15:00:00	6.13368	6.134	6.13368	0
2022-09-02 15:05:00	6.13368	6.13384	6.13368	0
2022-09-02 15:10:00	6.13368	6.13384	6.13368	0
2022-09-02 15:15:00	6.13368	6.13384	6.13368	0
2022-09-02 15:20:00	6.13368	6.13384	6.13368	0
2022-09-02 15:25:00	6.13368	6.13384	6.13368	0
2022-09-02 15:30:00	6.13368	6.13384	6.13368	0
2022-09-02 15:35:00	6.13528	6.13384	6.13528	0
2022-09-02 15:40:00	6.13368	6.13384	6.13368	0
2022-09-02 15:45:00	6.13528	6.134	6.13528	0
2022-09-02 15:50:00	6.13368	6.134	6.13368	0
2022-09-02 15:55:00	6.13368	6.134	6.13368	0
2022-09-02 16:00:00	6.13368	6.134	6.13368	0
2022-09-02 16:05:00	6.13368	6.134	6.13368	0
2022-09-02 16:10:00	6.13368	6.134	6.13368	0
2022-09-02 16:15:00	6.13368	6.134	6.13368	0
2022-09-02 16:20:00	6.13368	6.134	6.13368	0
2022-09-02 16:25:00	6.13368	6.13384	6.13368	0
2022-09-02 16:30:00	6.13368	6.13384	6.13368	0
2022-09-02 16:35:00	6.13368	6.13368	6.13368	0
2022-09-02 16:40:00	6.13368	6.13368	6.13368	0
2022-09-02 16:45:00	6.13368	6.13368	6.13368	0
2022-09-02 16:50:00	6.13368	6.13368	6.13368	0
2022-09-02 16:55:00	6.13368	6.13368	6.13368	0
2022-09-02 17:00:00	6.13368	6.13368	6.13368	0
2022-09-02 17:05:00	6.13368	6.13368	6.13368	0
2022-09-02 17:10:00	6.13368	6.13368	6.13368	0
2022-09-02 17:15:00	6.13368	6.13368	6.13368	0
2022-09-02 17:20:00	6.13368	6.13368	6.13368	0
2022-09-02 17:25:00	6.13368	6.13368	6.13368	0
2022-09-02 17:30:00	6.13368	6.13368	6.13368	0
2022-09-02 17:35:00	6.13368	6.13368	6.13368	0
2022-09-02 17:40:00	6.13368	6.13368	6.13368	0
2022-09-02 17:45:00	6.13368	6.13368	6.13368	0
2022-09-02 17:50:00	6.13368	6.13368	6.13368	0
2022-09-02 17:55:00	6.13368	6.13368	6.13368	0
2022-09-02 18:00:00	6.13368	6.13368	6.13368	0
2022-09-02 18:05:00	6.13368	6.13368	6.13368	0
2022-09-02 18:10:00	6.13368	6.13368	6.13368	0
2022-09-02 18:15:00	6.13368	6.13368	6.13368	0
2022-09-02 18:20:00	6.13368	6.13368	6.13368	0
2022-09-02 18:25:00	6.13368	6.13368	6.13368	0
2022-09-02 18:30:00	6.13368	6.13368	6.13368	0
2022-09-02 18:35:00	6.13368	6.13368	6.13368	0
2022-09-02 18:40:00	6.13368	6.13368	6.13368	0
2022-09-02 18:45:00	6.13368	6.13368	6.13368	0
2022-09-02 18:50:00	6.13368	6.13368	6.13368	0
2022-09-02 18:55:00	6.13368	6.13368	6.13368	0
2022-09-02 19:00:00	6.13368	6.13368	6.13368	0
2022-09-02 19:05:00	6.13368	6.13368	6.13368	0
2022-09-02 19:10:00	6.13368	6.13368	6.13368	0
2022-09-02 19:15:00	6.13368	6.13368	6.13368	0
2022-09-02 19:20:00	6.13368	6.13368	6.13368	0
2022-09-02 19:25:00	6.13368	6.13368	6.13368	0
2022-09-02 19:30:00	6.13368	6.13368	6.13368	0
2022-09-02 19:35:00	6.13368	6.13368	6.13368	0
2022-09-02 19:40:00	6.13368	6.13368	6.13368	0
2022-09-02 19:45:00	6.13368	6.13368	6.13368	0
2022-09-02 19:50:00	6.13368	6.13368	6.13368	0
2022-09-02 19:55:00	6.13368	6.13368	6.13368	0
2022-09-02 20:00:00	6.13368	6.13368	6.13368	0
2022-09-02 20:05:00	6.13368	6.13368	6.13368	0
2022-09-02 20:10:00	6.13368	6.13368	6.13368	0
2022-09-02 20:15:00	6.13368	6.13368	6.13368	0
2022-09-02 20:20:00	6.13368	6.13368	6.13368	0
2022-09-02 20:25:00	6.13368	6.13368	6.13368	0
2022-09-02 20:30:00	6.13368	6.13368	6.13368	0
2022-09-02 20:35:00	6.13368	6.13368	6.13368	0
2022-09-02 20:40:00	6.13368	6.13368	6.13368	0
2022-09-02 20:45:00	6.13368	6.13368	6.13368	0
2022-09-02 20:50:00	6.13368	6.13368	6.13368	0
2022-09-02 20:55:00	6.13368	6.13368	6.13368	0
2022-09-02 21:00:00	6.13368	6.13368	6.13368	0
2022-09-02 21:05:00	6.13368	6.13368	6.13368	0
2022-09-02 21:10:00	6.13368	6.13368	6.13368	0
2022-09-02 21:15:00	6.13368	6.13368	6.13368	0
2022-09-02 21:20:00	6.13368	6.13368	6.13368	0
2022-09-02 21:25:00	6.13368	6.13368	6.13368	0
2022-09-02 21:30:00	6.13368	6.13368	6.13368	0
2022-09-02 21:35:00	6.13368	6.13368	6.13368	0
2022-09-02 21:40:00	6.13368	6.13368	6.13368	0
2022-09-02 21:45:00	6.13368	6.13368	6.13368	0
2022-09-02 21:50:00	6.13368	6.13368	6.13368	0
2022-09-02 21:55:00	6.13368	6.13368	6.13368	0
2022-09-02 22:00:00	6.13368	6.13368	6.13368	0
2022-09-02 22:05:00	6.13368	6.13368	6.13368	0
2022-09-02 22:10:00	6.13368	6.13368	6.13368	0
2022-09-02 22:15:00	6.13368	6.13368	6.13368	0
2022-09-02 22:20:00	6.13368	6.13368	6.13368	0
2022-09-02 22:25:00	6.13368	6.13368	6.13368	0
2022-09-02 22:30:00	6.13368	6.13368	6.13368	0
2022-09-02 22:35:00	6.13368	6.13368	6.13368	0
2022-09-02 22:40:00	6.13368	6.13368	6.13368	0
2022-09-02 22:45:00	6.13368	6.13368	6.13368	0
2022-09-02 22:50:00	6.13368	6.13368	6.13368	0
2022-09-02 22:55:00	6.13368	6.13368	6.13368	0
2022-09-02 23:00:00	6.13368	6.13368	6.13368	0
2022-09-02 23:05:00	6.13368	6.13368	6.13368	0
2022-09-02 23:10:00	6.13368	6.13368	6.13368	0
2022-09-02 23:15:00	6.13368	6.13368	6.13368	0
2022-09-02 23:20:00	6.13368	6.13368	6.13368	0
2022-09-02 23:25:00	6.13368	6.13368	6.13368	0
2022-09-02 23:30:00	6.13368	6.13368	6.13368	0
2022-09-02 23:35:00	6.13368	6.13368	6.13368	0
2022-09-02 23:40:00	6.13368	6.13368	6.13368	0
2022-09-02 23:45:00	6.13368	6.13368	6.13368	0
2022-09-02 23:50:00	6.13368	6.13368	6.13368	0
2022-09-02 23:55:00	6.13368	6.13368	6.13368	0
2022-09-03 00:00:00	6.13368	6.13368	6.13368	0
2022-09-03 00:05:00	6.13368	6.13368	6.13368	0
2022-09-03 00:10:00	6.13368	6.13368	6.13368	0
2022-09-03 00:15:00	6.13368	6.13368	6.13368	0
2022-09-03 00:20:00	6.13368	6.13368	6.13368	0
2022-09-03 00:25:00	6.13368	6.13368	6.13368	0
2022-09-03 00:30:00	6.13368	6.13368	6.13368	0
2022-09-03 00:35:00	6.13368	6.13368	6.13368	0
2022-09-03 00:40:00	6.13368	6.13368	6.13368	0
2022-09-03 00:45:00	6.13368	6.13368	6.13368	0
2022-09-03 00:50:00	6.13368	6.13368	6.13368	0
2022-09-03 00:55:00	6.13368	6.13368	6.13368	0
2022-09-03 01:00:00	6.13368	6.13368	6.13368	0
2022-09-03 01:05:00	6.13368	6.13368	6.13368	0
2022-09-03 01:10:00	6.13368	6.13368	6.13368	0
2022-09-03 01:15:00	6.13368	6.13368	6.13368	0
2022-09-03 01:20:00	6.13368	6.13368	6.13368	0
2022-09-03 01:25:00	6.13208	6.13352	6.13208	0
2022-09-03 01:30:00	6.13368	6.13352	6.13368	0
2022-09-03 01:35:00	6.13368	6.13352	6.13368	0
2022-09-03 01:40:00	6.13368	6.13352	6.13368	0
2022-09-03 01:45:00	6.13368	6.13352	6.13368	0
2022-09-03 01:50:00	6.13368	6.13352	6.13368	0
2022-09-03 01:55:00	6.13368	6.13352	6.13368	0
2022-09-03 02:00:00	6.13368	6.13352	6.13368	0
2022-09-03 02:05:00	6.13368	6.13352	6.13368	0
2022-09-03 02:10:00	6.13368	6.13352	6.13368	0
2022-09-03 02:15:00	6.13368	6.13368	6.13368	0
2022-09-03 02:20:00	6.13208	6.13352	6.13208	0
2022-09-03 02:25:00	6.13368	6.13352	6.13368	0
2022-09-03 02:30:00	6.13208	6.13336	6.13208	0
2022-09-03 02:35:00	6.13368	6.13336	6.13368	0
2022-09-03 02:40:00	6.13368	6.13336	6.13368	0
2022-09-03 02:45:00	6.13368	6.13336	6.13368	0
2022-09-03 02:50:00	6.13368	6.13336	6.13368	0
2022-09-03 02:55:00	6.13368	6.13336	6.13368	0
2022-09-03 03:00:00	6.13368	6.13336	6.13368	0
2022-09-03 03:05:00	6.13368	6.13336	6.13368	0
2022-09-03 03:10:00	6.13368	6.13352	6.13368	0
2022-09-03 03:15:00	6.13368	6.13352	6.13368	0
2022-09-03 03:20:00	6.13368	6.13368	6.13368	0
2022-09-03 03:25:00	6.13368	6.13368	6.13368	0
2022-09-03 03:30:00	6.13368	6.13368	6.13368	0
2022-09-03 03:35:00	6.13368	6.13368	6.13368	0
2022-09-03 03:40:00	6.13368	6.13368	6.13368	0
2022-09-03 03:45:00	6.13208	6.13352	6.13208	0
2022-09-03 03:50:00	6.13208	6.13336	6.13208	0
2022-09-03 03:55:00	6.13368	6.13336	6.13368	0
2022-09-03 04:00:00	6.13368	6.13336	6.13368	0
2022-09-03 04:05:00	6.13208	6.1332	6.13208	0
2022-09-03 04:10:00	6.13368	6.1332	6.13368	0
2022-09-03 04:15:00	6.13368	6.1332	6.13368	0
2022-09-03 04:20:00	6.13208	6.13304	6.13208	0
2022-09-03 04:25:00	6.13208	6.13288	6.13208	0
2022-09-03 04:30:00	6.13368	6.13288	6.13368	0
2022-09-03 04:35:00	6.13208	6.13288	6.13208	0
2022-09-03 04:40:00	6.13368	6.13304	6.13368	0
2022-09-03 04:45:00	6.13368	6.13304	6.13368	0
2022-09-03 04:50:00	6.13368	6.13304	6.13368	0
2022-09-03 04:55:00	6.13368	6.1332	6.13368	0
2022-09-03 05:00:00	6.13208	6.13304	6.13208	0
2022-09-03 05:05:00	6.13208	6.13288	6.13208	0
2022-09-03 05:10:00	6.13208	6.13288	6.13208	0
2022-09-03 05:15:00	6.13208	6.13288	6.13208	0
2022-09-03 05:20:00	6.13368	6.13288	6.13368	0
2022-09-03 05:25:00	6.13208	6.13288	6.13208	0
2022-09-03 05:30:00	6.13208	6.13272	6.13208	0
2022-09-03 05:35:00	6.13208	6.13256	6.13208	0
2022-09-03 05:40:00	6.13368	6.13256	6.13368	0
2022-09-03 05:45:00	6.13368	6.13256	6.13368	0
2022-09-03 05:50:00	6.13208	6.13256	6.13208	0
2022-09-03 05:55:00	6.13368	6.13272	6.13368	0
2022-09-03 06:00:00	6.13368	6.13288	6.13368	0
2022-09-03 06:05:00	6.13368	6.13304	6.13368	0
2022-09-03 06:10:00	6.13368	6.13304	6.13368	0
2022-09-03 06:15:00	6.13368	6.1332	6.13368	0
2022-09-03 06:20:00	6.13208	6.1332	6.13208	0
2022-09-03 06:25:00	6.13208	6.1332	6.13208	0
2022-09-03 06:30:00	6.13208	6.13304	6.13208	0
2022-09-03 06:35:00	6.13368	6.13304	6.13368	0
2022-09-03 06:40:00	6.13048	6.13288	6.13048	0
2022-09-03 06:45:00	6.13208	6.13272	6.13208	0
2022-09-03 06:50:00	6.13368	6.13272	6.13368	0
2022-09-03 06:55:00	6.13208	6.13256	6.13208	0
2022-09-03 07:00:00	6.13368	6.13256	6.13368	0
2022-09-03 07:05:00	6.13208	6.1324	6.13208	0
2022-09-03 07:10:00	6.13208	6.1324	6.13208	0
2022-09-03 07:15:00	6.13208	6.1324	6.13208	0
2022-09-03 07:20:00	6.13208	6.1324	6.13208	0
2022-09-03 07:25:00	6.13208	6.13224	6.13208	0
2022-09-03 07:30:00	6.13368	6.13256	6.13368	0
2022-09-03 07:35:00	6.13368	6.13272	6.13368	0
2022-09-03 07:40:00	6.13208	6.13256	6.13208	0
2022-09-03 07:45:00	6.13368	6.13272	6.13368	0
2022-09-03 07:50:00	6.13368	6.13272	6.13368	0
2022-09-03 07:55:00	6.13208	6.13272	6.13208	0
2022-09-03 08:00:00	6.13208	6.13272	6.13208	0
2022-09-03 08:05:00	6.13208	6.13272	6.13208	0
2022-09-03 08:10:00	6.13368	6.13288	6.13368	0
2022-09-03 08:15:00	6.13208	6.13288	6.13208	0
2022-09-03 08:20:00	6.13368	6.13288	6.13368	0
2022-09-03 08:25:00	6.13208	6.13272	6.13208	0
2022-09-03 08:30:00	6.13368	6.13288	6.13368	0
2022-09-03 08:35:00	6.13208	6.13272	6.13208	0
2022-09-03 08:40:00	6.13368	6.13272	6.13368	0
2022-09-03 08:45:00	6.13208	6.13272	6.13208	0
2022-09-03 08:50:00	6.13368	6.13288	6.13368	0
2022-09-03 08:55:00	6.13368	6.13304	6.13368	0
2022-09-03 09:00:00	6.13368	6.13304	6.13368	0
2022-09-03 09:05:00	6.13368	6.1332	6.13368	0
2022-09-03 09:10:00	6.13368	6.1332	6.13368	0
2022-09-03 09:15:00	6.13208	6.1332	6.13208	0
2022-09-03 09:20:00	6.13208	6.13304	6.13208	0
2022-09-03 09:25:00	6.13368	6.1332	6.13368	0
2022-09-03 09:30:00	6.13208	6.13304	6.13208	0
2022-09-03 09:35:00	6.13208	6.13304	6.13208	0
2022-09-03 09:40:00	6.13368	6.13304	6.13368	0
2022-09-03 09:45:00	6.13208	6.13288	6.13208	0
2022-09-03 09:50:00	6.13208	6.13272	6.13208	0
2022-09-03 09:55:00	6.13368	6.13272	6.13368	0
2022-09-03 10:00:00	6.13208	6.13256	6.13208	0
2022-09-03 10:05:00	6.13368	6.13272	6.13368	0
2022-09-03 10:10:00	6.13208	6.13272	6.13208	0
2022-09-03 10:15:00	6.13208	6.13256	6.13208	0
2022-09-03 10:20:00	6.13208	6.13256	6.13208	0
2022-09-03 10:25:00	6.13368	6.13272	6.13368	0
2022-09-03 10:30:00	6.13208	6.13256	6.13208	0
2022-09-03 10:35:00	6.13208	6.13256	6.13208	0
2022-09-03 10:40:00	6.13208	6.13256	6.13208	0
2022-09-03 10:45:00	6.13208	6.1324	6.13208	0
2022-09-03 10:50:00	6.13048	6.13224	6.13048	0
2022-09-03 10:55:00	6.13208	6.13208	6.13208	0
2022-09-03 11:00:00	6.13368	6.13224	6.13368	0
2022-09-03 11:05:00	6.13208	6.13224	6.13208	0
2022-09-03 11:10:00	6.13208	6.13224	6.13208	0
2022-09-03 11:15:00	6.13208	6.13208	6.13208	0
2022-09-03 11:20:00	6.13368	6.13224	6.13368	0
2022-09-03 11:25:00	6.13368	6.1324	6.13368	0
2022-09-03 11:30:00	6.13368	6.13256	6.13368	0
2022-09-03 11:35:00	6.13208	6.13256	6.13208	0
2022-09-03 11:40:00	6.13208	6.13272	6.13208	0
2022-09-03 11:45:00	6.13208	6.13272	6.13208	0
2022-09-03 11:50:00	6.13208	6.13256	6.13208	0
2022-09-03 11:55:00	6.13208	6.13256	6.13208	0
2022-09-03 12:00:00	6.13368	6.13272	6.13368	0
2022-09-03 12:05:00	6.13208	6.13272	6.13208	0
2022-09-03 12:10:00	6.13208	6.13256	6.13208	0
2022-09-03 12:15:00	6.13208	6.1324	6.13208	0
2022-09-03 12:20:00	6.13368	6.1324	6.13368	0
2022-09-03 12:25:00	6.13208	6.1324	6.13208	0
2022-09-03 12:30:00	6.13208	6.1324	6.13208	0
2022-09-03 12:35:00	6.13368	6.13256	6.13368	0
2022-09-03 12:40:00	6.13208	6.13256	6.13208	0
2022-09-03 12:45:00	6.13208	6.13256	6.13208	0
2022-09-03 12:50:00	6.13368	6.13256	6.13368	0
2022-09-03 12:55:00	6.13208	6.13256	6.13208	0
2022-09-03 13:00:00	6.13208	6.13256	6.13208	0
2022-09-03 13:05:00	6.13208	6.13256	6.13208	0
2022-09-03 13:10:00	6.13208	6.1324	6.13208	0
2022-09-03 13:15:00	6.13208	6.1324	6.13208	0
2022-09-03 13:20:00	6.13208	6.1324	6.13208	0
2022-09-03 13:25:00	6.13208	6.13224	6.13208	0
2022-09-03 13:30:00	6.13208	6.13224	6.13208	0
2022-09-03 13:35:00	6.13208	6.13224	6.13208	0
2022-09-03 13:40:00	6.13208	6.13208	6.13208	0
2022-09-03 13:45:00	6.13208	6.13208	6.13208	0
2022-09-03 13:50:00	6.13208	6.13208	6.13208	0
2022-09-03 13:55:00	6.13208	6.13208	6.13208	0
2022-09-03 14:00:00	6.13208	6.13208	6.13208	0
2022-09-03 14:05:00	6.13208	6.13208	6.13208	0
2022-09-03 14:10:00	6.13048	6.13192	6.13048	0
2022-09-03 14:15:00	6.13208	6.13192	6.13208	0
2022-09-03 14:20:00	6.13208	6.13192	6.13208	0
2022-09-03 14:25:00	6.13048	6.13176	6.13048	0
2022-09-03 14:30:00	6.13208	6.13176	6.13208	0
2022-09-03 14:35:00	6.13048	6.1316	6.13048	0
2022-09-03 14:40:00	6.13208	6.1316	6.13208	0
2022-09-03 14:45:00	6.13208	6.1316	6.13208	0
2022-09-03 14:50:00	6.13368	6.13176	6.13368	0
2022-09-03 14:55:00	6.13208	6.13176	6.13208	0
2022-09-03 15:00:00	6.13208	6.13192	6.13208	0
2022-09-03 15:05:00	6.13208	6.13192	6.13208	0
2022-09-03 15:10:00	6.13208	6.13192	6.13208	0
2022-09-03 15:15:00	6.13208	6.13208	6.13208	0
2022-09-03 15:20:00	6.13208	6.13208	6.13208	0
2022-09-03 15:25:00	6.13208	6.13224	6.13208	0
2022-09-03 15:30:00	6.13048	6.13208	6.13048	0
2022-09-03 15:35:00	6.13208	6.13208	6.13208	0
2022-09-03 15:40:00	6.13208	6.13192	6.13208	0
2022-09-03 15:45:00	6.13208	6.13192	6.13208	0
2022-09-03 15:50:00	6.13208	6.13192	6.13208	0
2022-09-03 15:55:00	6.13048	6.13176	6.13048	0
2022-09-03 16:00:00	6.13208	6.13176	6.13208	0
2022-09-03 16:05:00	6.13208	6.13176	6.13208	0
2022-09-03 16:10:00	6.13048	6.1316	6.13048	0
2022-09-03 16:15:00	6.13208	6.1316	6.13208	0
2022-09-03 16:20:00	6.13208	6.13176	6.13208	0
2022-09-03 16:25:00	6.13208	6.13176	6.13208	0
2022-09-03 16:30:00	6.13208	6.13176	6.13208	0
2022-09-03 16:35:00	6.13208	6.13176	6.13208	0
2022-09-03 16:40:00	6.13208	6.13176	6.13208	0
2022-09-03 16:45:00	6.13048	6.13176	6.13048	0
2022-09-03 16:50:00	6.13208	6.13176	6.13208	0
2022-09-03 16:55:00	6.13048	6.1316	6.13048	0
2022-09-03 17:00:00	6.13208	6.13176	6.13208	0
2022-09-03 17:05:00	6.13208	6.13176	6.13208	0
2022-09-03 17:10:00	6.13208	6.13176	6.13208	0
2022-09-03 17:15:00	6.13208	6.13176	6.13208	0
2022-09-03 17:20:00	6.13368	6.13192	6.13368	0
2022-09-03 17:25:00	6.13208	6.13192	6.13208	0
2022-09-03 17:30:00	6.13048	6.13176	6.13048	0
2022-09-03 17:35:00	6.13048	6.13176	6.13048	0
2022-09-03 17:40:00	6.13208	6.13176	6.13208	0
2022-09-03 17:45:00	6.13048	6.13176	6.13048	0
2022-09-03 17:50:00	6.13208	6.13176	6.13208	0
2022-09-03 17:55:00	6.13208	6.13176	6.13208	0
2022-09-03 18:00:00	6.13208	6.13176	6.13208	0
2022-09-03 18:05:00	6.13208	6.13176	6.13208	0
2022-09-03 18:10:00	6.13208	6.1316	6.13208	0
2022-09-03 18:15:00	6.13208	6.1316	6.13208	0
2022-09-03 18:20:00	6.13048	6.1316	6.13048	0
2022-09-03 18:25:00	6.13208	6.13176	6.13208	0
2022-09-03 18:30:00	6.13048	6.1316	6.13048	0
2022-09-03 18:35:00	6.13048	6.1316	6.13048	0
2022-09-03 18:40:00	6.13208	6.1316	6.13208	0
2022-09-03 18:45:00	6.13048	6.13144	6.13048	0
2022-09-03 18:50:00	6.13048	6.13128	6.13048	0
2022-09-03 18:55:00	6.13048	6.13112	6.13048	0
2022-09-03 19:00:00	6.13048	6.13096	6.13048	0
2022-09-03 19:05:00	6.13048	6.1308	6.13048	0
2022-09-03 19:10:00	6.13048	6.1308	6.13048	0
2022-09-03 19:15:00	6.13208	6.1308	6.13208	0
2022-09-03 19:20:00	6.13048	6.1308	6.13048	0
2022-09-03 19:25:00	6.13048	6.1308	6.13048	0
2022-09-03 19:30:00	6.13208	6.1308	6.13208	0
2022-09-03 19:35:00	6.13048	6.1308	6.13048	0
2022-09-03 19:40:00	6.13048	6.1308	6.13048	0
2022-09-03 19:45:00	6.13048	6.1308	6.13048	0
2022-09-03 19:50:00	6.13048	6.1308	6.13048	0
2022-09-03 19:55:00	6.13048	6.1308	6.13048	0
2022-09-03 20:00:00	6.13048	6.1308	6.13048	0
2022-09-03 20:05:00	6.13048	6.13064	6.13048	0
2022-09-03 20:10:00	6.13048	6.13064	6.13048	0
2022-09-03 20:15:00	6.12889	6.130481	6.12889	0
2022-09-03 20:20:00	6.13208	6.130481	6.13208	0
2022-09-03 20:25:00	6.13048	6.130481	6.13048	0
2022-09-03 20:30:00	6.13208	6.130641	6.13208	0
2022-09-03 20:35:00	6.12889	6.130482	6.12889	0
2022-09-03 20:40:00	6.13048	6.130482	6.13048	0
2022-09-03 20:45:00	6.13048	6.130482	6.13048	0
2022-09-03 20:50:00	6.13048	6.130482	6.13048	0
2022-09-03 20:55:00	6.13208	6.130642	6.13208	0
2022-09-03 21:00:00	6.13048	6.130642	6.13048	0
2022-09-03 21:05:00	6.12889	6.130642	6.12889	0
2022-09-03 21:10:00	6.12889	6.130323	6.12889	0
2022-09-03 21:15:00	6.13048	6.130323	6.13048	0
2022-09-03 21:20:00	6.13048	6.130163	6.13048	0
2022-09-03 21:25:00	6.13048	6.130322	6.13048	0
2022-09-03 21:30:00	6.13048	6.130322	6.13048	0
2022-09-03 21:35:00	6.13208	6.130482	6.13208	0
2022-09-03 21:40:00	6.12889	6.130323	6.12889	0
2022-09-03 21:45:00	6.13048	6.130163	6.13048	0
2022-09-03 21:50:00	6.12889	6.130004	6.12889	0
2022-09-03 21:55:00	6.12889	6.130004	6.12889	0
2022-09-03 22:00:00	6.13048	6.130163	6.13048	0
2022-09-03 22:05:00	6.13048	6.130163	6.13048	0
2022-09-03 22:10:00	6.13048	6.130163	6.13048	0
2022-09-03 22:15:00	6.13048	6.130163	6.13048	0
2022-09-03 22:20:00	6.13048	6.130163	6.13048	0
2022-09-03 22:25:00	6.12889	6.129844	6.12889	0
2022-09-03 22:30:00	6.12889	6.129844	6.12889	0
2022-09-03 22:35:00	6.12889	6.129685	6.12889	0
2022-09-03 22:40:00	6.13048	6.129844	6.13048	0
2022-09-03 22:45:00	6.12889	6.129844	6.12889	0
2022-09-03 22:50:00	6.13048	6.129844	6.13048	0
2022-09-03 22:55:00	6.12889	6.129685	6.12889	0
2022-09-03 23:00:00	6.12889	6.129526	6.12889	0
2022-09-03 23:05:00	6.12889	6.129367	6.12889	0
2022-09-03 23:10:00	6.13048	6.129367	6.13048	0
2022-09-03 23:15:00	6.13048	6.129526	6.13048	0
2022-09-03 23:20:00	6.13048	6.129685	6.13048	0
2022-09-03 23:25:00	6.12889	6.129685	6.12889	0
2022-09-03 23:30:00	6.12889	6.129526	6.12889	0
2022-09-03 23:35:00	6.12889	6.129526	6.12889	0
2022-09-03 23:40:00	6.12889	6.129367	6.12889	0
2022-09-03 23:45:00	6.12889	6.129367	6.12889	0
2022-09-03 23:50:00	6.13048	6.129526	6.13048	0
2022-09-03 23:55:00	6.12889	6.129526	6.12889	0
2022-09-04 00:00:00	6.13048	6.129526	6.13048	0
2022-09-04 00:05:00	6.12889	6.129367	6.12889	0
2022-09-04 00:10:00	6.12889	6.129208	6.12889	0
2022-09-04 00:15:00	6.13048	6.129367	6.13048	0
2022-09-04 00:20:00	6.12889	6.129367	6.12889	0
2022-09-04 00:25:00	6.12889	6.129367	6.12889	0
2022-09-04 00:30:00	6.12889	6.129367	6.12889	0
2022-09-04 00:35:00	6.12889	6.129367	6.12889	0
2022-09-04 00:40:00	6.12889	6.129208	6.12889	0
2022-09-04 00:45:00	6.12889	6.129208	6.12889	0
2022-09-04 00:50:00	6.13048	6.129208	6.13048	0
2022-09-04 00:55:00	6.12889	6.129208	6.12889	0
2022-09-04 01:00:00	6.12889	6.129208	6.12889	0
2022-09-04 01:05:00	6.13048	6.129208	6.13048	0
2022-09-04 01:10:00	6.12889	6.129208	6.12889	0
2022-09-04 01:15:00	6.12889	6.129208	6.12889	0
2022-09-04 01:20:00	6.12889	6.129208	6.12889	0
2022-09-04 01:25:00	6.12889	6.129208	6.12889	0
2022-09-04 01:30:00	6.12889	6.129208	6.12889	0
2022-09-04 01:35:00	6.12889	6.129208	6.12889	0
2022-09-04 01:40:00	6.12889	6.129049	6.12889	0
2022-09-04 01:45:00	6.12889	6.129049	6.12889	0
2022-09-04 01:50:00	6.12889	6.129049	6.12889	0
2022-09-04 01:55:00	6.12889	6.12889	6.12889	0
2022-09-04 02:00:00	6.12889	6.12889	6.12889	0
2022-09-04 02:05:00	6.12889	6.12889	6.12889	0
2022-09-04 02:10:00	6.12889	6.12889	6.12889	0
2022-09-04 02:15:00	6.12889	6.12889	6.12889	0
2022-09-04 02:20:00	6.12889	6.12889	6.12889	0
2022-09-04 02:25:00	6.12889	6.12889	6.12889	0
2022-09-04 02:30:00	6.13048	6.129049	6.13048	0
2022-09-04 02:35:00	6.12889	6.129049	6.12889	0
2022-09-04 02:40:00	6.12889	6.129049	6.12889	0
2022-09-04 02:45:00	6.12889	6.129049	6.12889	0
2022-09-04 02:50:00	6.12889	6.129049	6.12889	0
2022-09-04 02:55:00	6.12889	6.129049	6.12889	0
2022-09-04 03:00:00	6.13048	6.129208	6.13048	0
2022-09-04 03:05:00	6.13048	6.129367	6.13048	0
2022-09-04 03:10:00	6.12889	6.129367	6.12889	0
2022-09-04 03:15:00	6.12889	6.129367	6.12889	0
2022-09-04 03:20:00	6.12889	6.129208	6.12889	0
2022-09-04 03:25:00	6.12889	6.129208	6.12889	0
2022-09-04 03:30:00	6.12889	6.129208	6.12889	0
2022-09-04 03:35:00	6.12889	6.129208	6.12889	0
2022-09-04 03:40:00	6.12889	6.129208	6.12889	0
2022-09-04 03:45:00	6.12889	6.129208	6.12889	0
2022-09-04 03:50:00	6.12889	6.129049	6.12889	0
2022-09-04 03:55:00	6.12889	6.12889	6.12889	0
2022-09-04 04:00:00	6.12889	6.12889	6.12889	0
2022-09-04 04:05:00	6.12889	6.12889	6.12889	0
2022-09-04 04:10:00	6.12889	6.12889	6.12889	0
2022-09-04 04:15:00	6.12889	6.12889	6.12889	0
2022-09-04 04:20:00	6.12889	6.12889	6.12889	0
2022-09-04 04:25:00	6.12889	6.12889	6.12889	0
2022-09-04 04:30:00	6.12889	6.12889	6.12889	0
2022-09-04 04:35:00	6.12889	6.12889	6.12889	0
2022-09-04 04:40:00	6.12889	6.12889	6.12889	0
2022-09-04 04:45:00	6.12889	6.12889	6.12889	0
2022-09-04 04:50:00	6.12889	6.12889	6.12889	0
2022-09-04 04:55:00	6.12889	6.12889	6.12889	0
2022-09-04 05:00:00	6.12889	6.12889	6.12889	0
2022-09-04 05:05:00	6.12889	6.12889	6.12889	0
2022-09-04 05:10:00	6.12889	6.12889	6.12889	0
2022-09-04 05:15:00	6.12889	6.12889	6.12889	0
2022-09-04 05:20:00	6.12889	6.12889	6.12889	0
2022-09-04 05:25:00	6.12889	6.12889	6.12889	0
2022-09-04 05:30:00	6.12889	6.12889	6.12889	0
2022-09-04 05:35:00	6.12889	6.12889	6.12889	0
2022-09-04 05:40:00	6.12889	6.12889	6.12889	0
2022-09-04 05:45:00	6.12889	6.12889	6.12889	0
2022-09-04 05:50:00	6.12889	6.12889	6.12889	0
2022-09-04 05:55:00	6.12889	6.12889	6.12889	0
2022-09-04 06:00:00	6.12889	6.12889	6.12889	0
2022-09-04 06:05:00	6.12889	6.12889	6.12889	0
2022-09-04 06:10:00	6.12889	6.12889	6.12889	0
2022-09-04 06:15:00	6.12889	6.12889	6.12889	0
2022-09-04 06:20:00	6.12889	6.12889	6.12889	0
2022-09-04 06:25:00	6.12889	6.12889	6.12889	0
2022-09-04 06:30:00	6.12889	6.12889	6.12889	0
2022-09-04 06:35:00	6.12889	6.12889	6.12889	0
2022-09-04 06:40:00	6.12889	6.12889	6.12889	0
2022-09-04 06:45:00	6.12889	6.12889	6.12889	0
2022-09-04 06:50:00	6.12889	6.12889	6.12889	0
2022-09-04 06:55:00	6.12889	6.12889	6.12889	0
2022-09-04 07:00:00	6.12889	6.12889	6.12889	0
2022-09-04 07:05:00	6.12889	6.12889	6.12889	0
2022-09-04 07:10:00	6.12889	6.12889	6.12889	0
2022-09-04 07:15:00	6.12889	6.12889	6.12889	0
2022-09-04 07:20:00	6.12889	6.12889	6.12889	0
2022-09-04 07:25:00	6.12889	6.12889	6.12889	0
2022-09-04 07:30:00	6.12889	6.12889	6.12889	0
2022-09-04 07:35:00	6.12889	6.12889	6.12889	0
2022-09-04 07:40:00	6.12889	6.12889	6.12889	0
2022-09-04 07:45:00	6.12889	6.12889	6.12889	0
2022-09-04 07:50:00	6.12889	6.12889	6.12889	0
2022-09-04 07:55:00	6.12889	6.12889	6.12889	0
2022-09-04 08:00:00	6.12889	6.12889	6.12889	0
2022-09-04 08:05:00	6.12889	6.12889	6.12889	0
2022-09-04 08:10:00	6.12889	6.12889	6.12889	0
2022-09-04 08:15:00	6.12889	6.12889	6.12889	0
2022-09-04 08:20:00	6.12889	6.12889	6.12889	0
2022-09-04 08:25:00	6.12889	6.12889	6.12889	0
2022-09-04 08:30:00	6.12889	6.12889	6.12889	0
2022-09-04 08:35:00	6.12889	6.12889	6.12889	0
2022-09-04 08:40:00	6.12889	6.12889	6.12889	0
2022-09-04 08:45:00	6.12889	6.12889	6.12889	0
2022-09-04 08:50:00	6.12889	6.12889	6.12889	0
2022-09-04 08:55:00	6.12889	6.12889	6.12889	0
2022-09-04 09:00:00	6.12889	6.12889	6.12889	0
2022-09-04 09:05:00	6.12889	6.12889	6.12889	0
2022-09-04 09:10:00	6.12889	6.12889	6.12889	0
2022-09-04 09:15:00	6.12889	6.12889	6.12889	0
2022-09-04 09:20:00	6.12889	6.12889	6.12889	0
2022-09-04 09:25:00	6.12889	6.12889	6.12889	0
2022-09-04 09:30:00	6.12889	6.12889	6.12889	0
2022-09-04 09:35:00	6.12889	6.12889	6.12889	0
2022-09-04 09:40:00	6.12889	6.12889	6.12889	0
2022-09-04 09:45:00	6.12889	6.12889	6.12889	0
2022-09-04 09:50:00	6.12889	6.12889	6.12889	0
2022-09-04 09:55:00	6.12889	6.12889	6.12889	0
2022-09-04 10:00:00	6.12889	6.12889	6.12889	0
2022-09-04 10:05:00	6.12889	6.12889	6.12889	0
2022-09-04 10:10:00	6.12889	6.12889	6.12889	0
2022-09-04 10:15:00	6.12889	6.12889	6.12889	0
2022-09-04 10:20:00	6.12889	6.12889	6.12889	0
2022-09-04 10:25:00	6.12889	6.12889	6.12889	0
2022-09-04 10:30:00	6.12889	6.12889	6.12889	0
2022-09-04 10:35:00	6.12889	6.12889	6.12889	0
2022-09-04 10:40:00	6.12889	6.12889	6.12889	0
2022-09-04 10:45:00	6.12889	6.12889	6.12889	0
2022-09-04 10:50:00	6.12889	6.12889	6.12889	0
2022-09-04 10:55:00	6.12889	6.12889	6.12889	0
2022-09-04 11:00:00	6.12889	6.12889	6.12889	0
2022-09-04 11:05:00	6.12889	6.12889	6.12889	0
2022-09-04 11:10:00	6.12889	6.12889	6.12889	0
2022-09-04 11:15:00	6.12889	6.12889	6.12889	0
2022-09-04 11:20:00	6.12889	6.12889	6.12889	0
2022-09-04 11:25:00	6.12889	6.12889	6.12889	0
2022-09-04 11:30:00	6.12889	6.12889	6.12889	0
2022-09-04 11:35:00	6.12889	6.12889	6.12889	0
2022-09-04 11:40:00	6.12889	6.12889	6.12889	0
2022-09-04 11:45:00	6.12889	6.12889	6.12889	0
2022-09-04 11:50:00	6.12889	6.12889	6.12889	0
2022-09-04 11:55:00	6.12889	6.12889	6.12889	0
2022-09-04 12:00:00	6.12889	6.12889	6.12889	0
2022-09-04 12:05:00	6.12889	6.12889	6.12889	0
2022-09-04 12:10:00	6.12889	6.12889	6.12889	0
2022-09-04 12:15:00	6.12889	6.12889	6.12889	0
2022-09-04 12:20:00	6.12889	6.12889	6.12889	0
2022-09-04 12:25:00	6.12889	6.12889	6.12889	0
2022-09-04 12:30:00	6.12889	6.12889	6.12889	0
2022-09-04 12:35:00	6.12889	6.12889	6.12889	0
2022-09-04 12:40:00	6.12889	6.12889	6.12889	0
2022-09-04 12:45:00	6.12889	6.12889	6.12889	0
2022-09-04 12:50:00	6.12889	6.12889	6.12889	0
2022-09-04 12:55:00	6.12889	6.12889	6.12889	0
2022-09-04 13:00:00	6.12889	6.12889	6.12889	0
2022-09-04 13:05:00	6.12889	6.12889	6.12889	0
2022-09-04 13:10:00	6.12889	6.12889	6.12889	0
2022-09-04 13:15:00	6.12889	6.12889	6.12889	0
2022-09-04 13:20:00	6.12889	6.12889	6.12889	0
2022-09-04 13:25:00	6.12889	6.12889	6.12889	0
2022-09-04 13:30:00	6.12889	6.12889	6.12889	0
2022-09-04 13:35:00	6.12889	6.12889	6.12889	0
2022-09-04 13:40:00	6.12889	6.12889	6.12889	0
2022-09-04 13:45:00	6.12889	6.12889	6.12889	0
2022-09-04 13:50:00	6.12889	6.12889	6.12889	0
2022-09-04 13:55:00	6.12889	6.12889	6.12889	0
2022-09-04 14:00:00	6.12889	6.12889	6.12889	0
2022-09-04 14:05:00	6.12889	6.12889	6.12889	0
2022-09-04 14:10:00	6.12889	6.12889	6.12889	0
2022-09-04 14:15:00	6.12889	6.12889	6.12889	0
2022-09-04 14:20:00	6.12889	6.12889	6.12889	0
2022-09-04 14:25:00	6.12889	6.12889	6.12889	0
2022-09-04 14:30:00	6.12889	6.12889	6.12889	0
2022-09-04 14:35:00	6.12889	6.12889	6.12889	0
2022-09-04 14:40:00	6.12889	6.12889	6.12889	0
2022-09-04 14:45:00	6.12889	6.12889	6.12889	0
2022-09-04 14:50:00	6.12889	6.12889	6.12889	0
2022-09-04 14:55:00	6.12889	6.12889	6.12889	0
2022-09-04 15:00:00	6.12889	6.12889	6.12889	0
2022-09-04 15:05:00	6.12889	6.12889	6.12889	0
2022-09-04 15:10:00	6.12889	6.12889	6.12889	0
2022-09-04 15:15:00	6.12889	6.12889	6.12889	0
2022-09-04 15:20:00	6.12889	6.12889	6.12889	0
2022-09-04 15:25:00	6.12889	6.12889	6.12889	0
2022-09-04 15:30:00	6.12889	6.12889	6.12889	0
2022-09-04 15:35:00	6.12889	6.12889	6.12889	0
2022-09-04 15:40:00	6.12889	6.12889	6.12889	0
2022-09-04 15:45:00	6.12889	6.12889	6.12889	0
2022-09-04 15:50:00	6.12889	6.12889	6.12889	0
2022-09-04 15:55:00	6.12889	6.12889	6.12889	0
2022-09-04 16:00:00	6.12889	6.12889	6.12889	0
2022-09-04 16:05:00	6.12889	6.12889	6.12889	0
2022-09-04 16:10:00	6.12889	6.12889	6.12889	0
2022-09-04 16:15:00	6.12889	6.12889	6.12889	0
2022-09-04 16:20:00	6.12889	6.12889	6.12889	0
2022-09-04 16:25:00	6.12889	6.12889	6.12889	0
2022-09-04 16:30:00	6.12889	6.12889	6.12889	0
2022-09-04 16:35:00	6.12889	6.12889	6.12889	0
2022-09-04 16:40:00	6.12889	6.12889	6.12889	0
2022-09-04 16:45:00	6.12889	6.12889	6.12889	0
2022-09-04 16:50:00	6.12889	6.12889	6.12889	0
2022-09-04 16:55:00	6.12889	6.12889	6.12889	0
2022-09-04 17:00:00	6.12889	6.12889	6.12889	0
2022-09-04 17:05:00	6.12889	6.12889	6.12889	0
2022-09-04 17:10:00	6.12889	6.12889	6.12889	0
2022-09-04 17:15:00	6.12889	6.12889	6.12889	0
2022-09-04 17:20:00	6.12889	6.12889	6.12889	0
2022-09-04 17:25:00	6.12889	6.12889	6.12889	0
2022-09-04 17:30:00	6.12889	6.12889	6.12889	0
2022-09-04 17:35:00	6.12889	6.12889	6.12889	0
2022-09-04 17:40:00	6.12889	6.12889	6.12889	0
2022-09-04 17:45:00	6.12889	6.12889	6.12889	0
2022-09-04 17:50:00	6.12889	6.12889	6.12889	0
2022-09-04 17:55:00	6.12889	6.12889	6.12889	0
2022-09-04 18:00:00	6.12889	6.12889	6.12889	0
2022-09-04 18:05:00	6.12889	6.12889	6.12889	0
2022-09-04 18:10:00	6.12889	6.12889	6.12889	0
2022-09-04 18:15:00	6.12889	6.12889	6.12889	0
2022-09-04 18:20:00	6.12889	6.12889	6.12889	0
2022-09-04 18:25:00	6.12889	6.12889	6.12889	0
2022-09-04 18:30:00	6.12889	6.12889	6.12889	0
2022-09-04 18:35:00	6.12889	6.12889	6.12889	0
2022-09-04 18:40:00	6.12889	6.12889	6.12889	0
2022-09-04 18:45:00	6.12889	6.12889	6.12889	0
2022-09-04 18:50:00	6.12889	6.12889	6.12889	0
2022-09-04 18:55:00	6.12889	6.12889	6.12889	0
2022-09-04 19:00:00	6.12889	6.12889	6.12889	0
2022-09-04 19:05:00	6.12728	6.128729	6.12728	0
2022-09-04 19:10:00	6.12889	6.128729	6.12889	0
2022-09-04 19:15:00	6.12889	6.128729	6.12889	0
2022-09-04 19:20:00	6.12889	6.128729	6.12889	0
2022-09-04 19:25:00	6.12889	6.128729	6.12889	0
2022-09-04 19:30:00	6.12889	6.128729	6.12889	0
2022-09-04 19:35:00	6.12889	6.128729	6.12889	0
2022-09-04 19:40:00	6.12889	6.128729	6.12889	0
2022-09-04 19:45:00	6.12889	6.128729	6.12889	0
2022-09-04 19:50:00	6.12889	6.128729	6.12889	0
2022-09-04 19:55:00	6.12889	6.12889	6.12889	0
2022-09-04 20:00:00	6.12889	6.12889	6.12889	0
2022-09-04 20:05:00	6.12889	6.12889	6.12889	0
2022-09-04 20:10:00	6.12728	6.128729	6.12728	0
2022-09-04 20:15:00	6.12889	6.128729	6.12889	0
2022-09-04 20:20:00	6.12889	6.128729	6.12889	0
2022-09-04 20:25:00	6.12889	6.128729	6.12889	0
2022-09-04 20:30:00	6.12889	6.128729	6.12889	0
2022-09-04 20:35:00	6.12889	6.128729	6.12889	0
2022-09-04 20:40:00	6.12728	6.128568	6.12728	0
2022-09-04 20:45:00	6.12889	6.128568	6.12889	0
2022-09-04 20:50:00	6.12889	6.128568	6.12889	0
2022-09-04 20:55:00	6.12728	6.128407	6.12728	0
2022-09-04 21:00:00	6.12889	6.128568	6.12889	0
2022-09-04 21:05:00	6.12889	6.128568	6.12889	0
2022-09-04 21:10:00	6.12889	6.128568	6.12889	0
2022-09-04 21:15:00	6.12889	6.128568	6.12889	0
2022-09-04 21:20:00	6.12889	6.128568	6.12889	0
2022-09-04 21:25:00	6.12889	6.128568	6.12889	0
2022-09-04 21:30:00	6.12728	6.128568	6.12728	0
2022-09-04 21:35:00	6.12889	6.128568	6.12889	0
2022-09-04 21:40:00	6.12889	6.128568	6.12889	0
2022-09-04 21:45:00	6.12889	6.128729	6.12889	0
2022-09-04 21:50:00	6.12889	6.128729	6.12889	0
2022-09-04 21:55:00	6.12889	6.128729	6.12889	0
2022-09-04 22:00:00	6.12889	6.128729	6.12889	0
2022-09-04 22:05:00	6.12728	6.128568	6.12728	0
2022-09-04 22:10:00	6.12889	6.128568	6.12889	0
2022-09-04 22:15:00	6.12728	6.128407	6.12728	0
2022-09-04 22:20:00	6.12889	6.128568	6.12889	0
2022-09-04 22:25:00	6.12889	6.128568	6.12889	0
2022-09-04 22:30:00	6.12889	6.128568	6.12889	0
2022-09-04 22:35:00	6.12728	6.128407	6.12728	0
2022-09-04 22:40:00	6.12889	6.128407	6.12889	0
2022-09-04 22:45:00	6.12889	6.128407	6.12889	0
2022-09-04 22:50:00	6.12889	6.128407	6.12889	0
2022-09-04 22:55:00	6.12728	6.128407	6.12728	0
2022-09-04 23:00:00	6.12889	6.128407	6.12889	0
2022-09-04 23:05:00	6.12889	6.128568	6.12889	0
2022-09-04 23:10:00	6.12889	6.128568	6.12889	0
2022-09-04 23:15:00	6.12889	6.128568	6.12889	0
2022-09-04 23:20:00	6.12889	6.128568	6.12889	0
2022-09-04 23:25:00	6.12728	6.128568	6.12728	0
2022-09-04 23:30:00	6.12889	6.128568	6.12889	0
2022-09-04 23:35:00	6.12889	6.128568	6.12889	0
2022-09-04 23:40:00	6.12728	6.128407	6.12728	0
2022-09-04 23:45:00	6.12889	6.128568	6.12889	0
2022-09-04 23:50:00	6.12889	6.128568	6.12889	0
2022-09-04 23:55:00	6.12889	6.128568	6.12889	0
2022-09-05 00:00:00	6.12889	6.128568	6.12889	0
2022-09-05 00:05:00	6.12889	6.128568	6.12889	0
2022-09-05 00:10:00	6.12728	6.128407	6.12728	0
2022-09-05 00:15:00	6.12889	6.128568	6.12889	0
2022-09-05 00:20:00	6.12728	6.128407	6.12728	0
2022-09-05 00:25:00	6.12728	6.128246	6.12728	0
2022-09-05 00:30:00	6.12728	6.128246	6.12728	0
2022-09-05 00:35:00	6.12889	6.128246	6.12889	0
2022-09-05 00:40:00	6.12889	6.128246	6.12889	0
2022-09-05 00:45:00	6.12889	6.128246	6.12889	0
2022-09-05 00:50:00	6.12889	6.128246	6.12889	0
2022-09-05 00:55:00	6.12889	6.128246	6.12889	0
2022-09-05 01:00:00	6.12889	6.128407	6.12889	0
2022-09-05 01:05:00	6.12728	6.128246	6.12728	0
2022-09-05 01:10:00	6.12728	6.128246	6.12728	0
2022-09-05 01:15:00	6.12889	6.128407	6.12889	0
2022-09-05 01:20:00	6.12889	6.128568	6.12889	0
2022-09-05 01:25:00	6.12728	6.128407	6.12728	0
2022-09-05 01:30:00	6.12728	6.128246	6.12728	0
2022-09-05 01:35:00	6.12728	6.128085	6.12728	0
2022-09-05 01:40:00	6.12728	6.127924	6.12728	0
2022-09-05 01:45:00	6.12728	6.127763	6.12728	0
2022-09-05 01:50:00	6.12728	6.127602	6.12728	0
2022-09-05 01:55:00	6.12728	6.127602	6.12728	0
2022-09-05 02:00:00	6.12728	6.127602	6.12728	0
2022-09-05 02:05:00	6.12889	6.127602	6.12889	0
2022-09-05 02:10:00	6.12728	6.127441	6.12728	0
2022-09-05 02:15:00	6.12728	6.127441	6.12728	0
2022-09-05 02:20:00	6.12889	6.127602	6.12889	0
2022-09-05 02:25:00	6.12728	6.127602	6.12728	0
2022-09-05 02:30:00	6.12728	6.127602	6.12728	0
2022-09-05 02:35:00	6.12728	6.127602	6.12728	0
2022-09-05 02:40:00	6.12728	6.127602	6.12728	0
2022-09-05 02:45:00	6.12728	6.127602	6.12728	0
2022-09-05 02:50:00	6.12728	6.127602	6.12728	0
2022-09-05 02:55:00	6.12728	6.127441	6.12728	0
2022-09-05 03:00:00	6.12889	6.127602	6.12889	0
2022-09-05 03:05:00	6.12889	6.127763	6.12889	0
2022-09-05 03:10:00	6.12889	6.127763	6.12889	0
2022-09-05 03:15:00	6.12728	6.127763	6.12728	0
2022-09-05 03:20:00	6.12728	6.127763	6.12728	0
2022-09-05 03:25:00	6.12889	6.127924	6.12889	0
2022-09-05 03:30:00	6.12889	6.128085	6.12889	0
2022-09-05 03:35:00	6.12889	6.128246	6.12889	0
2022-09-05 03:40:00	6.12728	6.128246	6.12728	0
2022-09-05 03:45:00	6.12728	6.128246	6.12728	0
2022-09-05 03:50:00	6.12728	6.128085	6.12728	0
2022-09-05 03:55:00	6.12728	6.127924	6.12728	0
2022-09-05 04:00:00	6.12889	6.127924	6.12889	0
2022-09-05 04:05:00	6.12889	6.128085	6.12889	0
2022-09-05 04:10:00	6.12889	6.128246	6.12889	0
2022-09-05 04:15:00	6.12889	6.128246	6.12889	0
2022-09-05 04:20:00	6.12889	6.128246	6.12889	0
2022-09-05 04:25:00	6.12728	6.128085	6.12728	0
2022-09-05 04:30:00	6.12889	6.128246	6.12889	0
2022-09-05 04:35:00	6.12728	6.128246	6.12728	0
2022-09-05 04:40:00	6.12728	6.128246	6.12728	0
2022-09-05 04:45:00	6.12728	6.128246	6.12728	0
2022-09-05 04:50:00	6.12889	6.128246	6.12889	0
2022-09-05 04:55:00	6.12728	6.128085	6.12728	0
2022-09-05 05:00:00	6.12728	6.127924	6.12728	0
2022-09-05 05:05:00	6.12728	6.127763	6.12728	0
2022-09-05 05:10:00	6.12728	6.127602	6.12728	0
2022-09-05 05:15:00	6.12889	6.127763	6.12889	0
2022-09-05 05:20:00	6.12889	6.127763	6.12889	0
2022-09-05 05:25:00	6.12728	6.127763	6.12728	0
2022-09-05 05:30:00	6.12728	6.127763	6.12728	0
2022-09-05 05:35:00	6.12889	6.127924	6.12889	0
2022-09-05 05:40:00	6.12728	6.127763	6.12728	0
2022-09-05 05:45:00	6.12728	6.127763	6.12728	0
2022-09-05 05:50:00	6.12889	6.127924	6.12889	0
2022-09-05 05:55:00	6.12728	6.127924	6.12728	0
2022-09-05 06:00:00	6.12728	6.127924	6.12728	0
2022-09-05 06:05:00	6.12728	6.127763	6.12728	0
2022-09-05 06:10:00	6.12728	6.127602	6.12728	0
2022-09-05 06:15:00	6.12728	6.127602	6.12728	0
2022-09-05 06:20:00	6.12889	6.127763	6.12889	0
2022-09-05 06:25:00	6.12728	6.127602	6.12728	0
2022-09-05 06:30:00	6.12728	6.127602	6.12728	0
2022-09-05 06:35:00	6.12728	6.127602	6.12728	0
2022-09-05 06:40:00	6.12728	6.127441	6.12728	0
2022-09-05 06:45:00	6.12728	6.127441	6.12728	0
2022-09-05 06:50:00	6.12728	6.127441	6.12728	0
2022-09-05 06:55:00	6.12728	6.127441	6.12728	0
2022-09-05 07:00:00	6.12889	6.127602	6.12889	0
2022-09-05 07:05:00	6.12728	6.127602	6.12728	0
2022-09-05 07:10:00	6.12728	6.127441	6.12728	0
2022-09-05 07:15:00	6.12728	6.127441	6.12728	0
2022-09-05 07:20:00	6.12728	6.127441	6.12728	0
2022-09-05 07:25:00	6.12728	6.127441	6.12728	0
2022-09-05 07:30:00	6.12728	6.127441	6.12728	0
2022-09-05 07:35:00	6.12728	6.127441	6.12728	0
2022-09-05 07:40:00	6.12728	6.127441	6.12728	0
2022-09-05 07:45:00	6.12728	6.127441	6.12728	0
2022-09-05 07:50:00	6.12728	6.12728	6.12728	0
2022-09-05 07:55:00	6.12728	6.12728	6.12728	0
2022-09-05 08:00:00	6.12728	6.12728	6.12728	0
2022-09-05 08:05:00	6.12728	6.12728	6.12728	0
2022-09-05 08:10:00	6.12728	6.12728	6.12728	0
2022-09-05 08:15:00	6.12728	6.12728	6.12728	0
2022-09-05 08:20:00	6.12728	6.12728	6.12728	0
2022-09-05 08:25:00	6.12889	6.127441	6.12889	0
2022-09-05 08:30:00	6.12728	6.127441	6.12728	0
2022-09-05 08:35:00	6.12728	6.127441	6.12728	0
2022-09-05 08:40:00	6.12728	6.127441	6.12728	0
2022-09-05 08:45:00	6.12728	6.127441	6.12728	0
2022-09-05 08:50:00	6.12728	6.127441	6.12728	0
2022-09-05 08:55:00	6.12728	6.127441	6.12728	0
2022-09-05 09:00:00	6.12728	6.127441	6.12728	0
2022-09-05 09:05:00	6.12728	6.127441	6.12728	0
2022-09-05 09:10:00	6.12728	6.127441	6.12728	0
2022-09-05 09:15:00	6.12728	6.12728	6.12728	0
2022-09-05 09:20:00	6.12728	6.12728	6.12728	0
2022-09-05 09:25:00	6.12728	6.12728	6.12728	0
2022-09-05 09:30:00	6.12728	6.12728	6.12728	0
2022-09-05 09:35:00	6.12728	6.12728	6.12728	0
2022-09-05 09:40:00	6.12728	6.12728	6.12728	0
2022-09-05 09:45:00	6.12728	6.12728	6.12728	0
2022-09-05 09:50:00	6.12728	6.12728	6.12728	0
2022-09-05 09:55:00	6.12728	6.12728	6.12728	0
2022-09-05 10:00:00	6.12728	6.12728	6.12728	0
2022-09-05 10:05:00	6.12728	6.12728	6.12728	0
2022-09-05 10:10:00	6.12728	6.12728	6.12728	0
2022-09-05 10:15:00	6.12728	6.12728	6.12728	0
2022-09-05 10:20:00	6.12728	6.12728	6.12728	0
2022-09-05 10:25:00	6.12728	6.12728	6.12728	0
2022-09-05 10:30:00	6.12728	6.12728	6.12728	0
2022-09-05 10:35:00	6.12728	6.12728	6.12728	0
2022-09-05 10:40:00	6.12728	6.12728	6.12728	0
2022-09-05 10:45:00	6.12728	6.12728	6.12728	0
2022-09-05 10:50:00	6.12728	6.12728	6.12728	0
2022-09-05 10:55:00	6.12728	6.12728	6.12728	0
2022-09-05 11:00:00	6.12728	6.12728	6.12728	0
2022-09-05 11:05:00	6.12728	6.12728	6.12728	0
2022-09-05 11:10:00	6.12728	6.12728	6.12728	0
2022-09-05 11:15:00	6.12728	6.12728	6.12728	0
2022-09-05 11:20:00	6.12728	6.12728	6.12728	0
2022-09-05 11:25:00	6.12728	6.12728	6.12728	0
2022-09-05 11:30:00	6.12728	6.12728	6.12728	0
2022-09-05 11:35:00	6.12728	6.12728	6.12728	0
2022-09-05 11:40:00	6.12728	6.12728	6.12728	0
2022-09-05 11:45:00	6.12728	6.12728	6.12728	0
2022-09-05 11:50:00	6.12728	6.12728	6.12728	0
2022-09-05 11:55:00	6.12728	6.12728	6.12728	0
2022-09-05 12:00:00	6.12728	6.12728	6.12728	0
2022-09-05 12:05:00	6.12728	6.12728	6.12728	0
2022-09-05 12:10:00	6.12728	6.12728	6.12728	0
2022-09-05 12:15:00	6.12728	6.12728	6.12728	0
2022-09-05 12:20:00	6.12728	6.12728	6.12728	0
2022-09-05 12:25:00	6.12728	6.12728	6.12728	0
2022-09-05 12:30:00	6.12728	6.12728	6.12728	0
2022-09-05 12:35:00	6.12728	6.12728	6.12728	0
2022-09-05 12:40:00	6.12728	6.12728	6.12728	0
2022-09-05 12:45:00	6.12728	6.12728	6.12728	0
2022-09-05 12:50:00	6.12728	6.12728	6.12728	0
2022-09-05 12:55:00	6.12728	6.12728	6.12728	0
2022-09-05 13:00:00	6.12728	6.12728	6.12728	0
2022-09-05 13:05:00	6.12728	6.12728	6.12728	0
2022-09-05 13:10:00	6.12728	6.12728	6.12728	0
2022-09-05 13:15:00	6.12728	6.12728	6.12728	0
2022-09-05 13:20:00	6.12728	6.12728	6.12728	0
2022-09-05 13:25:00	6.12728	6.12728	6.12728	0
2022-09-05 13:30:00	6.12728	6.12728	6.12728	0
2022-09-05 13:35:00	6.12728	6.12728	6.12728	0
2022-09-05 13:40:00	6.12728	6.12728	6.12728	0
2022-09-05 13:45:00	6.12728	6.12728	6.12728	0
2022-09-05 13:50:00	6.12728	6.12728	6.12728	0
2022-09-05 13:55:00	6.12728	6.12728	6.12728	0
2022-09-05 14:00:00	6.12728	6.12728	6.12728	0
2022-09-05 14:05:00	6.12728	6.12728	6.12728	0
2022-09-05 14:10:00	6.12728	6.12728	6.12728	0
2022-09-05 14:15:00	6.12728	6.12728	6.12728	0
2022-09-05 14:20:00	6.12728	6.12728	6.12728	0
2022-09-05 14:25:00	6.12728	6.12728	6.12728	0
2022-09-05 14:30:00	6.12728	6.12728	6.12728	0
2022-09-05 14:35:00	6.12728	6.12728	6.12728	0
2022-09-05 14:40:00	6.12728	6.12728	6.12728	0
2022-09-05 14:45:00	6.12728	6.12728	6.12728	0
2022-09-05 14:50:00	6.12728	6.12728	6.12728	0
2022-09-05 14:55:00	6.12728	6.12728	6.12728	0
2022-09-05 15:00:00	6.12728	6.12728	6.12728	0
2022-09-05 15:05:00	6.12728	6.12728	6.12728	0
2022-09-05 15:10:00	6.12728	6.12728	6.12728	0
2022-09-05 15:15:00	6.12728	6.12728	6.12728	0
2022-09-05 15:20:00	6.12728	6.12728	6.12728	0
2022-09-05 15:25:00	6.12728	6.12728	6.12728	0
2022-09-05 15:30:00	6.12728	6.12728	6.12728	0
2022-09-05 15:35:00	6.12728	6.12728	6.12728	0
2022-09-05 15:40:00	6.12728	6.12728	6.12728	0
2022-09-05 15:45:00	6.12728	6.12728	6.12728	0
2022-09-05 15:50:00	6.12728	6.12728	6.12728	0
2022-09-05 15:55:00	6.12728	6.12728	6.12728	0
2022-09-05 16:00:00	6.12728	6.12728	6.12728	0
2022-09-05 16:05:00	6.12728	6.12728	6.12728	0
2022-09-05 16:10:00	6.12728	6.12728	6.12728	0
2022-09-05 16:15:00	6.12728	6.12728	6.12728	0
2022-09-05 16:20:00	6.12728	6.12728	6.12728	0
2022-09-05 16:25:00	6.12728	6.12728	6.12728	0
2022-09-05 16:30:00	6.12728	6.12728	6.12728	0
2022-09-05 16:35:00	6.12728	6.12728	6.12728	0
2022-09-05 16:40:00	6.12728	6.12728	6.12728	0
2022-09-05 16:45:00	6.12728	6.12728	6.12728	0
2022-09-05 16:50:00	6.12728	6.12728	6.12728	0
2022-09-05 16:55:00	6.12728	6.12728	6.12728	0
2022-09-05 17:00:00	6.12728	6.12728	6.12728	0
2022-09-05 17:05:00	6.12728	6.12728	6.12728	0
2022-09-05 17:10:00	6.12728	6.12728	6.12728	0
2022-09-05 17:15:00	6.12728	6.12728	6.12728	0
2022-09-05 17:20:00	6.12728	6.12728	6.12728	0
2022-09-05 17:25:00	6.12728	6.12728	6.12728	0
2022-09-05 17:30:00	6.12728	6.12728	6.12728	0
2022-09-05 17:35:00	6.12728	6.12728	6.12728	0
2022-09-05 17:40:00	6.12728	6.12728	6.12728	0
2022-09-05 17:45:00	6.12728	6.12728	6.12728	0
2022-09-05 17:50:00	6.12728	6.12728	6.12728	0
2022-09-05 17:55:00	6.12568	6.12712	6.12568	0
2022-09-05 18:00:00	6.12728	6.12712	6.12728	0
2022-09-05 18:05:00	6.12728	6.12712	6.12728	0
2022-09-05 18:10:00	6.12728	6.12712	6.12728	0
2022-09-05 18:15:00	6.12728	6.12712	6.12728	0
2022-09-05 18:20:00	6.12728	6.12712	6.12728	0
2022-09-05 18:25:00	6.12728	6.12712	6.12728	0
2022-09-05 18:30:00	6.12728	6.12712	6.12728	0
2022-09-05 18:35:00	6.12728	6.12712	6.12728	0
2022-09-05 18:40:00	6.12728	6.12712	6.12728	0
2022-09-05 18:45:00	6.12728	6.12728	6.12728	0
2022-09-05 18:50:00	6.12728	6.12728	6.12728	0
2022-09-05 18:55:00	6.12728	6.12728	6.12728	0
2022-09-05 19:00:00	6.12728	6.12728	6.12728	0
2022-09-05 19:05:00	6.12728	6.12728	6.12728	0
2022-09-05 19:10:00	6.12728	6.12728	6.12728	0
2022-09-05 19:15:00	6.12728	6.12728	6.12728	0
2022-09-05 19:20:00	6.12728	6.12728	6.12728	0
2022-09-05 19:25:00	6.12728	6.12728	6.12728	0
2022-09-05 19:30:00	6.12728	6.12728	6.12728	0
2022-09-05 19:35:00	6.12728	6.12728	6.12728	0
2022-09-05 19:40:00	6.12728	6.12728	6.12728	0
2022-09-05 19:45:00	6.12728	6.12728	6.12728	0
2022-09-05 19:50:00	6.12728	6.12728	6.12728	0
2022-09-05 19:55:00	6.12728	6.12728	6.12728	0
2022-09-05 20:00:00	6.12728	6.12728	6.12728	0
2022-09-05 20:05:00	6.12728	6.12728	6.12728	0
2022-09-05 20:10:00	6.12728	6.12728	6.12728	0
2022-09-05 20:15:00	6.12728	6.12728	6.12728	0
2022-09-05 20:20:00	6.12728	6.12728	6.12728	0
2022-09-05 20:25:00	6.12728	6.12728	6.12728	0
2022-09-05 20:30:00	6.12728	6.12728	6.12728	0
2022-09-05 20:35:00	6.12568	6.12712	6.12568	0
2022-09-05 20:40:00	6.12728	6.12712	6.12728	0
2022-09-05 20:45:00	6.12728	6.12712	6.12728	0
2022-09-05 20:50:00	6.12728	6.12712	6.12728	0
2022-09-05 20:55:00	6.12728	6.12712	6.12728	0
2022-09-05 21:00:00	6.12409	6.126801	6.12409	0
2022-09-05 21:05:00	6.12728	6.126801	6.12728	0
2022-09-05 21:10:00	6.12728	6.126801	6.12728	0
2022-09-05 21:15:00	6.12568	6.126641	6.12568	0
2022-09-05 21:20:00	6.12728	6.126641	6.12728	0
2022-09-05 21:25:00	6.12409	6.126482	6.12409	0
2022-09-05 21:30:00	6.12568	6.126322	6.12568	0
2022-09-05 21:35:00	6.12728	6.126322	6.12728	0
2022-09-05 21:40:00	6.12728	6.126322	6.12728	0
2022-09-05 21:45:00	6.12728	6.126322	6.12728	0
2022-09-05 21:50:00	6.12728	6.126641	6.12728	0
2022-09-05 21:55:00	6.12728	6.126641	6.12728	0
2022-09-05 22:00:00	6.12568	6.126481	6.12568	0
2022-09-05 22:05:00	6.12728	6.126641	6.12728	0
2022-09-05 22:10:00	6.12568	6.126481	6.12568	0
2022-09-05 22:15:00	6.12728	6.1268	6.12728	0
2022-09-05 22:20:00	6.12728	6.12696	6.12728	0
2022-09-05 22:25:00	6.12728	6.12696	6.12728	0
2022-09-05 22:30:00	6.12728	6.12696	6.12728	0
2022-09-05 22:35:00	6.12728	6.12696	6.12728	0
2022-09-05 22:40:00	6.12728	6.12696	6.12728	0
2022-09-05 22:45:00	6.12728	6.12696	6.12728	0
2022-09-05 22:50:00	6.12728	6.12712	6.12728	0
2022-09-05 22:55:00	6.12728	6.12712	6.12728	0
2022-09-05 23:00:00	6.12728	6.12728	6.12728	0
2022-09-05 23:05:00	6.12728	6.12728	6.12728	0
2022-09-05 23:10:00	6.12728	6.12728	6.12728	0
2022-09-05 23:15:00	6.12728	6.12728	6.12728	0
2022-09-05 23:20:00	6.12728	6.12728	6.12728	0
2022-09-05 23:25:00	6.12568	6.12712	6.12568	0
2022-09-05 23:30:00	6.12728	6.12712	6.12728	0
2022-09-05 23:35:00	6.12728	6.12712	6.12728	0
2022-09-05 23:40:00	6.12728	6.12712	6.12728	0
2022-09-05 23:45:00	6.12728	6.12712	6.12728	0
2022-09-05 23:50:00	6.12568	6.12696	6.12568	0
2022-09-05 23:55:00	6.12568	6.1268	6.12568	0
2022-09-06 00:00:00	6.12728	6.1268	6.12728	0
2022-09-06 00:05:00	6.12728	6.1268	6.12728	0
2022-09-06 00:10:00	6.12728	6.1268	6.12728	0
2022-09-06 00:15:00	6.12568	6.1268	6.12568	0
2022-09-06 00:20:00	6.12728	6.1268	6.12728	0
2022-09-06 00:25:00	6.12728	6.1268	6.12728	0
2022-09-06 00:30:00	6.12728	6.1268	6.12728	0
2022-09-06 00:35:00	6.12728	6.1268	6.12728	0
2022-09-06 00:40:00	6.12728	6.12696	6.12728	0
2022-09-06 00:45:00	6.12728	6.12712	6.12728	0
2022-09-06 00:50:00	6.12409	6.126801	6.12409	0
2022-09-06 00:55:00	6.12728	6.126801	6.12728	0
2022-09-06 01:00:00	6.12728	6.126801	6.12728	0
2022-09-06 01:05:00	6.12728	6.126961	6.12728	0
2022-09-06 01:10:00	6.12728	6.126961	6.12728	0
2022-09-06 01:15:00	6.12728	6.126961	6.12728	0
2022-09-06 01:20:00	6.12728	6.126961	6.12728	0
2022-09-06 01:25:00	6.12568	6.126801	6.12568	0
2022-09-06 01:30:00	6.12568	6.126641	6.12568	0
2022-09-06 01:35:00	6.12728	6.126641	6.12728	0
2022-09-06 01:40:00	6.12728	6.12696	6.12728	0
2022-09-06 01:45:00	6.12728	6.12696	6.12728	0
2022-09-06 01:50:00	6.12568	6.1268	6.12568	0
2022-09-06 01:55:00	6.12728	6.1268	6.12728	0
2022-09-06 02:00:00	6.12728	6.1268	6.12728	0
2022-09-06 02:05:00	6.12728	6.1268	6.12728	0
2022-09-06 02:10:00	6.12728	6.1268	6.12728	0
2022-09-06 02:15:00	6.12728	6.12696	6.12728	0
2022-09-06 02:20:00	6.12568	6.12696	6.12568	0
2022-09-06 02:25:00	6.12728	6.12696	6.12728	0
2022-09-06 02:30:00	6.12568	6.1268	6.12568	0
2022-09-06 02:35:00	6.12728	6.1268	6.12728	0
2022-09-06 02:40:00	6.12728	6.12696	6.12728	0
2022-09-06 02:45:00	6.12728	6.12696	6.12728	0
2022-09-06 02:50:00	6.12568	6.1268	6.12568	0
2022-09-06 02:55:00	6.12568	6.12664	6.12568	0
2022-09-06 03:00:00	6.12568	6.12648	6.12568	0
2022-09-06 03:05:00	6.12728	6.12648	6.12728	0
2022-09-06 03:10:00	6.12409	6.126321	6.12409	0
2022-09-06 03:15:00	6.12568	6.126161	6.12568	0
2022-09-06 03:20:00	6.12409	6.126002	6.12409	0
2022-09-06 03:25:00	6.12568	6.125842	6.12568	0
2022-09-06 03:30:00	6.12728	6.125842	6.12728	0
2022-09-06 03:35:00	6.12568	6.125682	6.12568	0
2022-09-06 03:40:00	6.12568	6.125682	6.12568	0
2022-09-06 03:45:00	6.12409	6.125523	6.12409	0
2022-09-06 03:50:00	6.12568	6.125523	6.12568	0
2022-09-06 03:55:00	6.12568	6.125363	6.12568	0
2022-09-06 04:00:00	6.12568	6.125522	6.12568	0
2022-09-06 04:05:00	6.12728	6.125682	6.12728	0
2022-09-06 04:10:00	6.12568	6.125841	6.12568	0
2022-09-06 04:15:00	6.12409	6.125682	6.12409	0
2022-09-06 04:20:00	6.12568	6.125522	6.12568	0
2022-09-06 04:25:00	6.12728	6.125682	6.12728	0
2022-09-06 04:30:00	6.12568	6.125682	6.12568	0
2022-09-06 04:35:00	6.12568	6.125841	6.12568	0
2022-09-06 04:40:00	6.12409	6.125682	6.12409	0
2022-09-06 04:45:00	6.12568	6.125682	6.12568	0
2022-09-06 04:50:00	6.12568	6.125682	6.12568	0
2022-09-06 04:55:00	6.12728	6.125682	6.12728	0
2022-09-06 05:00:00	6.12568	6.125682	6.12568	0
2022-09-06 05:05:00	6.12568	6.125841	6.12568	0
2022-09-06 05:10:00	6.12568	6.125841	6.12568	0
2022-09-06 05:15:00	6.12568	6.125681	6.12568	0
2022-09-06 05:20:00	6.12568	6.125681	6.12568	0
2022-09-06 05:25:00	6.12568	6.125681	6.12568	0
2022-09-06 05:30:00	6.12568	6.12584	6.12568	0
2022-09-06 05:35:00	6.12409	6.125681	6.12409	0
2022-09-06 05:40:00	6.12568	6.125681	6.12568	0
2022-09-06 05:45:00	6.12568	6.125521	6.12568	0
2022-09-06 05:50:00	6.12568	6.125521	6.12568	0
2022-09-06 05:55:00	6.12568	6.125521	6.12568	0
2022-09-06 06:00:00	6.12409	6.125362	6.12409	0
2022-09-06 06:05:00	6.12409	6.125203	6.12409	0
2022-09-06 06:10:00	6.12568	6.125203	6.12568	0
2022-09-06 06:15:00	6.12568	6.125203	6.12568	0
2022-09-06 06:20:00	6.12568	6.125203	6.12568	0
2022-09-06 06:25:00	6.12568	6.125362	6.12568	0
2022-09-06 06:30:00	6.12409	6.125203	6.12409	0
2022-09-06 06:35:00	6.12568	6.125203	6.12568	0
2022-09-06 06:40:00	6.12568	6.125203	6.12568	0
2022-09-06 06:45:00	6.12409	6.125044	6.12409	0
2022-09-06 06:50:00	6.12568	6.125203	6.12568	0
2022-09-06 06:55:00	6.12728	6.125522	6.12728	0
2022-09-06 07:00:00	6.12409	6.125363	6.12409	0
2022-09-06 07:05:00	6.12409	6.125204	6.12409	0
2022-09-06 07:10:00	6.12568	6.125204	6.12568	0
2022-09-06 07:15:00	6.12568	6.125204	6.12568	0
2022-09-06 07:20:00	6.12568	6.125363	6.12568	0
2022-09-06 07:25:00	6.12568	6.125363	6.12568	0
2022-09-06 07:30:00	6.12409	6.125204	6.12409	0
2022-09-06 07:35:00	6.12409	6.125204	6.12409	0
2022-09-06 07:40:00	6.12568	6.125204	6.12568	0
2022-09-06 07:45:00	6.12568	6.125044	6.12568	0
2022-09-06 07:50:00	6.12568	6.125203	6.12568	0
2022-09-06 07:55:00	6.12568	6.125362	6.12568	0
2022-09-06 08:00:00	6.12568	6.125362	6.12568	0
2022-09-06 08:05:00	6.12568	6.125362	6.12568	0
2022-09-06 08:10:00	6.12568	6.125362	6.12568	0
2022-09-06 08:15:00	6.12568	6.125362	6.12568	0
2022-09-06 08:20:00	6.12568	6.125521	6.12568	0
2022-09-06 08:25:00	6.12568	6.12568	6.12568	0
2022-09-06 08:30:00	6.12409	6.125521	6.12409	0
2022-09-06 08:35:00	6.12409	6.125362	6.12409	0
2022-09-06 08:40:00	6.12409	6.125203	6.12409	0
2022-09-06 08:45:00	6.12568	6.125203	6.12568	0
2022-09-06 08:50:00	6.12568	6.125203	6.12568	0
2022-09-06 08:55:00	6.12409	6.125044	6.12409	0
2022-09-06 09:00:00	6.12568	6.125044	6.12568	0
2022-09-06 09:05:00	6.12728	6.125204	6.12728	0
2022-09-06 09:10:00	6.12409	6.125045	6.12409	0
2022-09-06 09:15:00	6.12728	6.125205	6.12728	0
2022-09-06 09:20:00	6.12568	6.125364	6.12568	0
2022-09-06 09:25:00	6.12568	6.125523	6.12568	0
2022-09-06 09:30:00	6.12568	6.125682	6.12568	0
2022-09-06 09:35:00	6.12568	6.125682	6.12568	0
2022-09-06 09:40:00	6.12728	6.125842	6.12728	0
2022-09-06 09:45:00	6.12568	6.126001	6.12568	0
2022-09-06 09:50:00	6.12409	6.125842	6.12409	0
2022-09-06 09:55:00	6.12568	6.125682	6.12568	0
2022-09-06 10:00:00	6.12409	6.125682	6.12409	0
2022-09-06 10:05:00	6.12409	6.125363	6.12409	0
2022-09-06 10:10:00	6.12568	6.125363	6.12568	0
2022-09-06 10:15:00	6.12409	6.125204	6.12409	0
2022-09-06 10:20:00	6.12409	6.125045	6.12409	0
2022-09-06 10:25:00	6.12409	6.124886	6.12409	0
2022-09-06 10:30:00	6.12409	6.124567	6.12409	0
2022-09-06 10:35:00	6.12409	6.124408	6.12409	0
2022-09-06 10:40:00	6.12409	6.124408	6.12409	0
2022-09-06 10:45:00	6.12568	6.124408	6.12568	0
2022-09-06 10:50:00	6.12409	6.124408	6.12409	0
2022-09-06 10:55:00	6.12568	6.124567	6.12568	0
2022-09-06 11:00:00	6.12409	6.124408	6.12409	0
2022-09-06 11:05:00	6.12409	6.124408	6.12409	0
2022-09-06 11:10:00	6.12568	6.124567	6.12568	0
2022-09-06 11:15:00	6.12568	6.124726	6.12568	0
2022-09-06 11:20:00	6.12409	6.124726	6.12409	0
2022-09-06 11:25:00	6.12409	6.124726	6.12409	0
2022-09-06 11:30:00	6.12568	6.124885	6.12568	0
2022-09-06 11:35:00	6.12568	6.124885	6.12568	0
2022-09-06 11:40:00	6.12249	6.124725	6.12249	0
2022-09-06 11:45:00	6.12409	6.124566	6.12409	0
2022-09-06 11:50:00	6.12568	6.124725	6.12568	0
2022-09-06 11:55:00	6.12409	6.124725	6.12409	0
2022-09-06 12:00:00	6.12409	6.124566	6.12409	0
2022-09-06 12:05:00	6.12568	6.124566	6.12568	0
2022-09-06 12:10:00	6.12409	6.124566	6.12409	0
2022-09-06 12:15:00	6.12568	6.124725	6.12568	0
2022-09-06 12:20:00	6.12409	6.124566	6.12409	0
2022-09-06 12:25:00	6.12409	6.124407	6.12409	0
2022-09-06 12:30:00	6.12409	6.124567	6.12409	0
2022-09-06 12:35:00	6.12568	6.124726	6.12568	0
2022-09-06 12:40:00	6.12568	6.124726	6.12568	0
2022-09-06 12:45:00	6.12409	6.124726	6.12409	0
2022-09-06 12:50:00	6.12409	6.124726	6.12409	0
2022-09-06 12:55:00	6.12568	6.124726	6.12568	0
2022-09-06 13:00:00	6.12409	6.124726	6.12409	0
2022-09-06 13:05:00	6.12249	6.124407	6.12249	0
2022-09-06 13:10:00	6.12409	6.124407	6.12409	0
2022-09-06 13:15:00	6.12409	6.124407	6.12409	0
2022-09-06 13:20:00	6.12409	6.124407	6.12409	0
2022-09-06 13:25:00	6.12409	6.124248	6.12409	0
2022-09-06 13:30:00	6.12409	6.124089	6.12409	0
2022-09-06 13:35:00	6.12409	6.124089	6.12409	0
2022-09-06 13:40:00	6.12409	6.124089	6.12409	0
2022-09-06 13:45:00	6.12409	6.12393	6.12409	0
2022-09-06 13:50:00	6.12409	6.12393	6.12409	0
2022-09-06 13:55:00	6.12409	6.12409	6.12409	0
2022-09-06 14:00:00	6.12409	6.12409	6.12409	0
2022-09-06 14:05:00	6.12409	6.12409	6.12409	0
2022-09-06 14:10:00	6.12409	6.12409	6.12409	0
2022-09-06 14:15:00	6.12409	6.12409	6.12409	0
2022-09-06 14:20:00	6.12409	6.12409	6.12409	0
2022-09-06 14:25:00	6.12409	6.12409	6.12409	0
2022-09-06 14:30:00	6.12249	6.12393	6.12249	0
2022-09-06 14:35:00	6.12409	6.12393	6.12409	0
2022-09-06 14:40:00	6.12409	6.12393	6.12409	0
2022-09-06 14:45:00	6.12249	6.12377	6.12249	0
2022-09-06 14:50:00	6.12409	6.12377	6.12409	0
2022-09-06 14:55:00	6.12249	6.12361	6.12249	0
2022-09-06 15:00:00	6.12249	6.12345	6.12249	0
2022-09-06 15:05:00	6.12249	6.12329	6.12249	0
2022-09-06 15:10:00	6.12409	6.12329	6.12409	0
2022-09-06 15:15:00	6.12249	6.12313	6.12249	0
2022-09-06 15:20:00	6.12409	6.12329	6.12409	0
2022-09-06 15:25:00	6.12249	6.12313	6.12249	0
2022-09-06 15:30:00	6.12409	6.12313	6.12409	0
2022-09-06 15:35:00	6.12568	6.123449	6.12568	0
2022-09-06 15:40:00	6.12249	6.123289	6.12249	0
2022-09-06 15:45:00	6.12409	6.123449	6.12409	0
2022-09-06 15:50:00	6.12409	6.123609	6.12409	0
2022-09-06 15:55:00	6.12249	6.123609	6.12249	0
2022-09-06 16:00:00	6.12249	6.123449	6.12249	0
2022-09-06 16:05:00	6.12249	6.123449	6.12249	0
2022-09-06 16:10:00	6.12249	6.123289	6.12249	0
2022-09-06 16:15:00	6.12249	6.123289	6.12249	0
2022-09-06 16:20:00	6.12249	6.123129	6.12249	0
2022-09-06 16:25:00	6.12249	6.12281	6.12249	0
2022-09-06 16:30:00	6.12249	6.12281	6.12249	0
2022-09-06 16:35:00	6.12249	6.12265	6.12249	0
2022-09-06 16:40:00	6.12249	6.12249	6.12249	0
2022-09-06 16:45:00	6.12249	6.12249	6.12249	0
2022-09-06 16:50:00	6.12409	6.12265	6.12409	0
2022-09-06 16:55:00	6.12409	6.12281	6.12409	0
2022-09-06 17:00:00	6.12409	6.12297	6.12409	0
2022-09-06 17:05:00	6.12249	6.12297	6.12249	0
2022-09-06 17:10:00	6.12249	6.12297	6.12249	0
2022-09-06 17:15:00	6.12409	6.12313	6.12409	0
2022-09-06 17:20:00	6.12249	6.12313	6.12249	0
2022-09-06 17:25:00	6.12409	6.12329	6.12409	0
2022-09-06 17:30:00	6.12249	6.12329	6.12249	0
2022-09-06 17:35:00	6.12409	6.12345	6.12409	0
2022-09-06 17:40:00	6.12409	6.12345	6.12409	0
2022-09-06 17:45:00	6.12409	6.12345	6.12409	0
2022-09-06 17:50:00	6.12409	6.12345	6.12409	0
2022-09-06 17:55:00	6.12409	6.12361	6.12409	0
2022-09-06 18:00:00	6.12409	6.12377	6.12409	0
2022-09-06 18:05:00	6.12409	6.12377	6.12409	0
2022-09-06 18:10:00	6.12409	6.12393	6.12409	0
2022-09-06 18:15:00	6.12409	6.12393	6.12409	0
2022-09-06 18:20:00	6.12409	6.12409	6.12409	0
2022-09-06 18:25:00	6.12409	6.12409	6.12409	0
2022-09-06 18:30:00	6.12409	6.12409	6.12409	0
2022-09-06 18:35:00	6.12409	6.12409	6.12409	0
2022-09-06 18:40:00	6.12249	6.12393	6.12249	0
2022-09-06 18:45:00	6.12409	6.12393	6.12409	0
2022-09-06 18:50:00	6.12409	6.12393	6.12409	0
2022-09-06 18:55:00	6.12409	6.12393	6.12409	0
2022-09-06 19:00:00	6.12409	6.12393	6.12409	0
2022-09-06 19:05:00	6.12409	6.12393	6.12409	0
2022-09-06 19:10:00	6.12409	6.12393	6.12409	0
2022-09-06 19:15:00	6.12409	6.12393	6.12409	0
2022-09-06 19:20:00	6.12409	6.12393	6.12409	0
2022-09-06 19:25:00	6.12409	6.12393	6.12409	0
2022-09-06 19:30:00	6.12409	6.12409	6.12409	0
2022-09-06 19:35:00	6.12409	6.12409	6.12409	0
2022-09-06 19:40:00	6.12409	6.12409	6.12409	0
2022-09-06 19:45:00	6.12409	6.12409	6.12409	0
2022-09-06 19:50:00	6.12409	6.12409	6.12409	0
2022-09-06 19:55:00	6.12409	6.12409	6.12409	0
2022-09-06 20:00:00	6.12409	6.12409	6.12409	0
2022-09-06 20:05:00	6.12409	6.12409	6.12409	0
2022-09-06 20:10:00	6.12409	6.12409	6.12409	0
2022-09-06 20:15:00	6.12409	6.12409	6.12409	0
2022-09-06 20:20:00	6.12409	6.12409	6.12409	0
2022-09-06 20:25:00	6.12409	6.12409	6.12409	0
2022-09-06 20:30:00	6.12409	6.12409	6.12409	0
2022-09-06 20:35:00	6.12409	6.12409	6.12409	0
2022-09-06 20:40:00	6.12409	6.12409	6.12409	0
2022-09-06 20:45:00	6.12409	6.12409	6.12409	0
2022-09-06 20:50:00	6.12409	6.12409	6.12409	0
2022-09-06 20:55:00	6.12409	6.12409	6.12409	0
2022-09-06 21:00:00	6.12249	6.12393	6.12249	0
2022-09-06 21:05:00	6.12409	6.12393	6.12409	0
2022-09-06 21:10:00	6.12409	6.12393	6.12409	0
2022-09-06 21:15:00	6.12249	6.12377	6.12249	0
2022-09-06 21:20:00	6.12409	6.12377	6.12409	0
2022-09-06 21:25:00	6.12249	6.12361	6.12249	0
2022-09-06 21:30:00	6.12409	6.12361	6.12409	0
2022-09-06 21:35:00	6.12409	6.12361	6.12409	0
2022-09-06 21:40:00	6.12409	6.12361	6.12409	0
2022-09-06 21:45:00	6.12249	6.12345	6.12249	0
2022-09-06 21:50:00	6.12409	6.12361	6.12409	0
2022-09-06 21:55:00	6.12249	6.12345	6.12249	0
2022-09-06 22:00:00	6.12249	6.12329	6.12249	0
2022-09-06 22:05:00	6.12249	6.12329	6.12249	0
2022-09-06 22:10:00	6.12249	6.12313	6.12249	0
2022-09-06 22:15:00	6.12409	6.12329	6.12409	0
2022-09-06 22:20:00	6.12249	6.12313	6.12249	0
2022-09-06 22:25:00	6.12409	6.12313	6.12409	0
2022-09-06 22:30:00	6.12249	6.12297	6.12249	0
2022-09-06 22:35:00	6.12249	6.12297	6.12249	0
2022-09-06 22:40:00	6.12249	6.12281	6.12249	0
2022-09-06 22:45:00	6.12409	6.12297	6.12409	0
2022-09-06 22:50:00	6.12409	6.12313	6.12409	0
2022-09-06 22:55:00	6.12409	6.12329	6.12409	0
2022-09-06 23:00:00	6.12249	6.12329	6.12249	0
2022-09-06 23:05:00	6.12409	6.12329	6.12409	0
2022-09-06 23:10:00	6.12409	6.12345	6.12409	0
2022-09-06 23:15:00	6.12409	6.12345	6.12409	0
2022-09-06 23:20:00	6.12409	6.12361	6.12409	0
2022-09-06 23:25:00	6.12409	6.12377	6.12409	0
2022-09-06 23:30:00	6.12409	6.12393	6.12409	0
2022-09-06 23:35:00	6.12409	6.12393	6.12409	0
2022-09-06 23:40:00	6.12409	6.12393	6.12409	0
2022-09-06 23:45:00	6.12249	6.12377	6.12249	0
2022-09-06 23:50:00	6.12409	6.12393	6.12409	0
2022-09-06 23:55:00	6.12409	6.12393	6.12409	0
2022-09-07 00:00:00	6.12409	6.12393	6.12409	0
2022-09-07 00:05:00	6.12249	6.12377	6.12249	0
2022-09-07 00:10:00	6.12409	6.12377	6.12409	0
2022-09-07 00:15:00	6.12249	6.12361	6.12249	0
2022-09-07 00:20:00	6.12409	6.12361	6.12409	0
2022-09-07 00:25:00	6.12249	6.12345	6.12249	0
2022-09-07 00:30:00	6.12249	6.12329	6.12249	0
2022-09-07 00:35:00	6.12249	6.12329	6.12249	0
2022-09-07 00:40:00	6.12409	6.12329	6.12409	0
2022-09-07 00:45:00	6.12409	6.12329	6.12409	0
2022-09-07 00:50:00	6.12409	6.12329	6.12409	0
2022-09-07 00:55:00	6.12409	6.12345	6.12409	0
2022-09-07 01:00:00	6.12249	6.12329	6.12249	0
2022-09-07 01:05:00	6.12249	6.12329	6.12249	0
2022-09-07 01:10:00	6.12249	6.12313	6.12249	0
2022-09-07 01:15:00	6.12249	6.12313	6.12249	0
2022-09-07 01:20:00	6.12409	6.12329	6.12409	0
2022-09-07 01:25:00	6.12409	6.12345	6.12409	0
2022-09-07 01:30:00	6.12409	6.12345	6.12409	0
2022-09-07 01:35:00	6.12249	6.12329	6.12249	0
2022-09-07 01:40:00	6.12409	6.12329	6.12409	0
2022-09-07 01:45:00	6.12409	6.12329	6.12409	0
2022-09-07 01:50:00	6.12409	6.12345	6.12409	0
2022-09-07 01:55:00	6.12249	6.12345	6.12249	0
2022-09-07 02:00:00	6.12249	6.12345	6.12249	0
2022-09-07 02:05:00	6.12249	6.12345	6.12249	0
2022-09-07 02:10:00	6.12249	6.12329	6.12249	0
2022-09-07 02:15:00	6.12249	6.12313	6.12249	0
2022-09-07 02:20:00	6.12249	6.12297	6.12249	0
2022-09-07 02:25:00	6.12249	6.12297	6.12249	0
2022-09-07 02:30:00	6.12249	6.12281	6.12249	0
2022-09-07 02:35:00	6.12249	6.12265	6.12249	0
2022-09-07 02:40:00	6.12249	6.12249	6.12249	0
2022-09-07 02:45:00	6.12249	6.12249	6.12249	0
2022-09-07 02:50:00	6.12249	6.12249	6.12249	0
2022-09-07 02:55:00	6.12249	6.12249	6.12249	0
2022-09-07 03:00:00	6.12249	6.12249	6.12249	0
2022-09-07 03:05:00	6.12249	6.12249	6.12249	0
2022-09-07 03:10:00	6.12249	6.12249	6.12249	0
2022-09-07 03:15:00	6.12249	6.12249	6.12249	0
2022-09-07 03:20:00	6.12249	6.12249	6.12249	0
2022-09-07 03:25:00	6.12249	6.12249	6.12249	0
2022-09-07 03:30:00	6.12249	6.12249	6.12249	0
2022-09-07 03:35:00	6.12249	6.12249	6.12249	0
2022-09-07 03:40:00	6.12249	6.12249	6.12249	0
2022-09-07 03:45:00	6.12409	6.12265	6.12409	0
2022-09-07 03:50:00	6.12409	6.12281	6.12409	0
2022-09-07 03:55:00	6.12409	6.12297	6.12409	0
2022-09-07 04:00:00	6.12249	6.12297	6.12249	0
2022-09-07 04:05:00	6.12249	6.12297	6.12249	0
2022-09-07 04:10:00	6.12249	6.12297	6.12249	0
2022-09-07 04:15:00	6.12249	6.12297	6.12249	0
2022-09-07 04:20:00	6.12249	6.12297	6.12249	0
2022-09-07 04:25:00	6.12409	6.12313	6.12409	0
2022-09-07 04:30:00	6.12249	6.12313	6.12249	0
2022-09-07 04:35:00	6.12409	6.12313	6.12409	0
2022-09-07 04:40:00	6.12409	6.12313	6.12409	0
2022-09-07 04:45:00	6.12249	6.12297	6.12249	0
2022-09-07 04:50:00	6.12249	6.12297	6.12249	0
2022-09-07 04:55:00	6.12249	6.12297	6.12249	0
2022-09-07 05:00:00	6.12409	6.12313	6.12409	0
2022-09-07 05:05:00	6.12249	6.12313	6.12249	0
2022-09-07 05:10:00	6.12249	6.12313	6.12249	0
2022-09-07 05:15:00	6.12249	6.12297	6.12249	0
2022-09-07 05:20:00	6.12249	6.12297	6.12249	0
2022-09-07 05:25:00	6.12249	6.12281	6.12249	0
2022-09-07 05:30:00	6.12249	6.12265	6.12249	0
2022-09-07 05:35:00	6.12249	6.12265	6.12249	0
2022-09-07 05:40:00	6.12249	6.12265	6.12249	0
2022-09-07 05:45:00	6.12409	6.12281	6.12409	0
2022-09-07 05:50:00	6.12249	6.12265	6.12249	0
2022-09-07 05:55:00	6.12249	6.12265	6.12249	0
2022-09-07 06:00:00	6.12409	6.12281	6.12409	0
2022-09-07 06:05:00	6.12249	6.12281	6.12249	0
2022-09-07 06:10:00	6.12249	6.12281	6.12249	0
2022-09-07 06:15:00	6.12249	6.12281	6.12249	0
2022-09-07 06:20:00	6.12409	6.12297	6.12409	0
2022-09-07 06:25:00	6.12249	6.12297	6.12249	0
2022-09-07 06:30:00	6.12249	6.12297	6.12249	0
2022-09-07 06:35:00	6.12249	6.12281	6.12249	0
2022-09-07 06:40:00	6.12249	6.12281	6.12249	0
2022-09-07 06:45:00	6.12249	6.12281	6.12249	0
2022-09-07 06:50:00	6.12409	6.12281	6.12409	0
2022-09-07 06:55:00	6.12249	6.12281	6.12249	0
2022-09-07 07:00:00	6.12409	6.12297	6.12409	0
2022-09-07 07:05:00	6.12249	6.12297	6.12249	0
2022-09-07 07:10:00	6.12249	6.12281	6.12249	0
2022-09-07 07:15:00	6.12249	6.12281	6.12249	0
2022-09-07 07:20:00	6.12409	6.12297	6.12409	0
2022-09-07 07:25:00	6.12249	6.12297	6.12249	0
2022-09-07 07:30:00	6.12409	6.12313	6.12409	0
2022-09-07 07:35:00	6.12409	6.12329	6.12409	0
2022-09-07 07:40:00	6.12249	6.12313	6.12249	0
2022-09-07 07:45:00	6.12249	6.12313	6.12249	0
2022-09-07 07:50:00	6.12409	6.12313	6.12409	0
2022-09-07 07:55:00	6.12249	6.12313	6.12249	0
2022-09-07 08:00:00	6.12249	6.12313	6.12249	0
2022-09-07 08:05:00	6.12249	6.12313	6.12249	0
2022-09-07 08:10:00	6.12249	6.12297	6.12249	0
2022-09-07 08:15:00	6.12249	6.12297	6.12249	0
2022-09-07 08:20:00	6.12249	6.12281	6.12249	0
2022-09-07 08:25:00	6.12249	6.12265	6.12249	0
2022-09-07 08:30:00	6.12249	6.12265	6.12249	0
2022-09-07 08:35:00	6.12249	6.12265	6.12249	0
2022-09-07 08:40:00	6.12249	6.12249	6.12249	0
2022-09-07 08:45:00	6.12249	6.12249	6.12249	0
2022-09-07 08:50:00	6.12249	6.12249	6.12249	0
2022-09-07 08:55:00	6.12249	6.12249	6.12249	0
2022-09-07 09:00:00	6.12249	6.12249	6.12249	0
2022-09-07 09:05:00	6.12249	6.12249	6.12249	0
2022-09-07 09:10:00	6.12249	6.12249	6.12249	0
2022-09-07 09:15:00	6.12249	6.12249	6.12249	0
2022-09-07 09:20:00	6.12249	6.12249	6.12249	0
2022-09-07 09:25:00	6.12249	6.12249	6.12249	0
2022-09-07 09:30:00	6.12249	6.12249	6.12249	0
2022-09-07 09:35:00	6.12249	6.12249	6.12249	0
2022-09-07 09:40:00	6.12249	6.12249	6.12249	0
2022-09-07 09:45:00	6.12249	6.12249	6.12249	0
2022-09-07 09:50:00	6.12249	6.12249	6.12249	0
2022-09-07 09:55:00	6.12249	6.12249	6.12249	0
2022-09-07 10:00:00	6.12249	6.12249	6.12249	0
2022-09-07 10:05:00	6.12249	6.12249	6.12249	0
2022-09-07 10:10:00	6.12249	6.12249	6.12249	0
2022-09-07 10:15:00	6.12249	6.12249	6.12249	0
2022-09-07 10:20:00	6.12409	6.12265	6.12409	0
2022-09-07 10:25:00	6.12249	6.12265	6.12249	0
2022-09-07 10:30:00	6.12249	6.12265	6.12249	0
2022-09-07 10:35:00	6.12249	6.12265	6.12249	0
2022-09-07 10:40:00	6.12249	6.12265	6.12249	0
2022-09-07 10:45:00	6.12249	6.12265	6.12249	0
2022-09-07 10:50:00	6.12249	6.12265	6.12249	0
2022-09-07 10:55:00	6.12249	6.12265	6.12249	0
2022-09-07 11:00:00	6.12249	6.12265	6.12249	0
2022-09-07 11:05:00	6.12249	6.12265	6.12249	0
2022-09-07 11:10:00	6.12249	6.12249	6.12249	0
2022-09-07 11:15:00	6.12249	6.12249	6.12249	0
2022-09-07 11:20:00	6.12249	6.12249	6.12249	0
2022-09-07 11:25:00	6.12249	6.12249	6.12249	0
2022-09-07 11:30:00	6.12249	6.12249	6.12249	0
2022-09-07 11:35:00	6.12249	6.12249	6.12249	0
2022-09-07 11:40:00	6.12249	6.12249	6.12249	0
2022-09-07 11:45:00	6.12249	6.12249	6.12249	0
2022-09-07 11:50:00	6.12249	6.12249	6.12249	0
2022-09-07 11:55:00	6.12249	6.12249	6.12249	0
2022-09-07 12:00:00	6.12249	6.12249	6.12249	0
2022-09-07 12:05:00	6.12249	6.12249	6.12249	0
2022-09-07 12:10:00	6.12249	6.12249	6.12249	0
2022-09-07 12:15:00	6.12249	6.12249	6.12249	0
2022-09-07 12:20:00	6.12249	6.12249	6.12249	0
2022-09-07 12:25:00	6.12249	6.12249	6.12249	0
2022-09-07 12:30:00	6.12249	6.12249	6.12249	0
2022-09-07 12:35:00	6.12249	6.12249	6.12249	0
2022-09-07 12:40:00	6.12249	6.12249	6.12249	0
2022-09-07 12:45:00	6.12249	6.12249	6.12249	0
2022-09-07 12:50:00	6.12249	6.12249	6.12249	0
2022-09-07 12:55:00	6.12249	6.12249	6.12249	0
2022-09-07 13:00:00	6.12249	6.12249	6.12249	0
2022-09-07 13:05:00	6.12249	6.12249	6.12249	0
2022-09-07 13:10:00	6.12249	6.12249	6.12249	0
2022-09-07 13:15:00	6.12249	6.12249	6.12249	0
2022-09-07 13:20:00	6.12249	6.12249	6.12249	0
2022-09-07 13:25:00	6.12249	6.12249	6.12249	0
2022-09-07 13:30:00	6.12249	6.12249	6.12249	0
2022-09-07 13:35:00	6.12249	6.12249	6.12249	0
2022-09-07 13:40:00	6.12249	6.12249	6.12249	0
2022-09-07 13:45:00	6.12249	6.12249	6.12249	0
2022-09-07 13:50:00	6.12249	6.12249	6.12249	0
2022-09-07 13:55:00	6.12249	6.12249	6.12249	0
2022-09-07 14:00:00	6.12249	6.12249	6.12249	0
2022-09-07 14:05:00	6.12249	6.12249	6.12249	0
2022-09-07 14:10:00	6.12249	6.12249	6.12249	0
2022-09-07 14:15:00	6.12249	6.12249	6.12249	0
2022-09-07 14:20:00	6.12249	6.12249	6.12249	0
2022-09-07 14:25:00	6.12249	6.12249	6.12249	0
2022-09-07 14:30:00	6.12249	6.12249	6.12249	0
2022-09-07 14:35:00	6.12249	6.12249	6.12249	0
2022-09-07 14:40:00	6.12249	6.12249	6.12249	0
2022-09-07 14:45:00	6.12249	6.12249	6.12249	0
2022-09-07 14:50:00	6.12249	6.12249	6.12249	0
2022-09-07 14:55:00	6.12249	6.12249	6.12249	0
2022-09-07 15:00:00	6.12249	6.12249	6.12249	0
2022-09-07 15:05:00	6.12249	6.12249	6.12249	0
2022-09-07 15:10:00	6.12249	6.12249	6.12249	0
2022-09-07 15:15:00	6.12249	6.12249	6.12249	0
2022-09-07 15:20:00	6.12249	6.12249	6.12249	0
2022-09-07 15:25:00	6.12249	6.12249	6.12249	0
2022-09-07 15:30:00	6.12249	6.12249	6.12249	0
2022-09-07 15:35:00	6.12249	6.12249	6.12249	0
2022-09-07 15:40:00	6.12249	6.12249	6.12249	0
2022-09-07 15:45:00	6.12249	6.12249	6.12249	0
2022-09-07 15:50:00	6.12249	6.12249	6.12249	0
2022-09-07 15:55:00	6.12249	6.12249	6.12249	0
2022-09-07 16:00:00	6.12249	6.12249	6.12249	0
2022-09-07 16:05:00	6.12249	6.12249	6.12249	0
2022-09-07 16:10:00	6.12249	6.12249	6.12249	0
2022-09-07 16:15:00	6.12249	6.12249	6.12249	0
2022-09-07 16:20:00	6.12249	6.12249	6.12249	0
2022-09-07 16:25:00	6.12249	6.12249	6.12249	0
2022-09-07 16:30:00	6.12249	6.12249	6.12249	0
2022-09-07 16:35:00	6.12249	6.12249	6.12249	0
2022-09-07 16:40:00	6.12249	6.12249	6.12249	0
2022-09-07 16:45:00	6.12249	6.12249	6.12249	0
2022-09-07 16:50:00	6.12249	6.12249	6.12249	0
2022-09-07 16:55:00	6.12249	6.12249	6.12249	0
2022-09-07 17:00:00	6.12249	6.12249	6.12249	0
2022-09-07 17:05:00	6.12249	6.12249	6.12249	0
2022-09-07 17:10:00	6.12249	6.12249	6.12249	0
2022-09-07 17:15:00	6.12089	6.12233	6.12089	0
2022-09-07 17:20:00	6.12089	6.12217	6.12089	0
2022-09-07 17:25:00	6.12249	6.12217	6.12249	0
2022-09-07 17:30:00	6.12089	6.12201	6.12089	0
2022-09-07 17:35:00	6.12089	6.12185	6.12089	0
2022-09-07 17:40:00	6.12249	6.12185	6.12249	0
2022-09-07 17:45:00	6.12089	6.12169	6.12089	0
2022-09-07 17:50:00	6.12089	6.12153	6.12089	0
2022-09-07 17:55:00	6.12089	6.12137	6.12089	0
2022-09-07 18:00:00	6.12089	6.12121	6.12089	0
2022-09-07 18:05:00	6.12249	6.12137	6.12249	0
2022-09-07 18:10:00	6.12089	6.12137	6.12089	0
2022-09-07 18:15:00	6.12249	6.12137	6.12249	0
2022-09-07 18:20:00	6.12249	6.12153	6.12249	0
2022-09-07 18:25:00	6.12249	6.12169	6.12249	0
2022-09-07 18:30:00	6.12249	6.12169	6.12249	0
2022-09-07 18:35:00	6.12089	6.12169	6.12089	0
2022-09-07 18:40:00	6.12249	6.12185	6.12249	0
2022-09-07 18:45:00	6.12249	6.12201	6.12249	0
2022-09-07 18:50:00	6.12249	6.12217	6.12249	0
2022-09-07 18:55:00	6.12089	6.12201	6.12089	0
2022-09-07 19:00:00	6.12249	6.12217	6.12249	0
2022-09-07 19:05:00	6.12249	6.12217	6.12249	0
2022-09-07 19:10:00	6.12249	6.12217	6.12249	0
2022-09-07 19:15:00	6.12249	6.12217	6.12249	0
2022-09-07 19:20:00	6.12249	6.12217	6.12249	0
2022-09-07 19:25:00	6.12089	6.12217	6.12089	0
2022-09-07 19:30:00	6.12249	6.12217	6.12249	0
2022-09-07 19:35:00	6.12089	6.12201	6.12089	0
2022-09-07 19:40:00	6.12089	6.12185	6.12089	0
2022-09-07 19:45:00	6.12089	6.12185	6.12089	0
2022-09-07 19:50:00	6.12089	6.12169	6.12089	0
2022-09-07 19:55:00	6.12089	6.12153	6.12089	0
2022-09-07 20:00:00	6.12249	6.12153	6.12249	0
2022-09-07 20:05:00	6.12089	6.12137	6.12089	0
2022-09-07 20:10:00	6.12089	6.12121	6.12089	0
2022-09-07 20:15:00	6.12089	6.12121	6.12089	0
2022-09-07 20:20:00	6.12089	6.12105	6.12089	0
2022-09-07 20:25:00	6.12089	6.12105	6.12089	0
2022-09-07 20:30:00	6.12089	6.12105	6.12089	0
2022-09-07 20:35:00	6.12089	6.12105	6.12089	0
2022-09-07 20:40:00	6.12089	6.12105	6.12089	0
2022-09-07 20:45:00	6.12089	6.12105	6.12089	0
2022-09-07 20:50:00	6.12249	6.12105	6.12249	0
2022-09-07 20:55:00	6.11929	6.12089	6.11929	0
2022-09-07 21:00:00	6.12089	6.12089	6.12089	0
2022-09-07 21:05:00	6.12089	6.12089	6.12089	0
2022-09-07 21:10:00	6.11929	6.12073	6.11929	0
2022-09-07 21:15:00	6.12089	6.12073	6.12089	0
2022-09-07 21:20:00	6.12089	6.12073	6.12089	0
2022-09-07 21:25:00	6.12089	6.12073	6.12089	0
2022-09-07 21:30:00	6.12089	6.12073	6.12089	0
2022-09-07 21:35:00	6.12089	6.12073	6.12089	0
2022-09-07 21:40:00	6.12089	6.12057	6.12089	0
2022-09-07 21:45:00	6.11929	6.12057	6.11929	0
2022-09-07 21:50:00	6.11929	6.12041	6.11929	0
2022-09-07 21:55:00	6.12089	6.12041	6.12089	0
2022-09-07 22:00:00	6.12089	6.12057	6.12089	0
2022-09-07 22:05:00	6.12089	6.12057	6.12089	0
2022-09-07 22:10:00	6.11929	6.12041	6.11929	0
2022-09-07 22:15:00	6.12089	6.12041	6.12089	0
2022-09-07 22:20:00	6.11929	6.12025	6.11929	0
2022-09-07 22:25:00	6.12089	6.12025	6.12089	0
2022-09-07 22:30:00	6.12089	6.12025	6.12089	0
2022-09-07 22:35:00	6.12089	6.12041	6.12089	0
2022-09-07 22:40:00	6.11929	6.12041	6.11929	0
2022-09-07 22:45:00	6.12089	6.12041	6.12089	0
2022-09-07 22:50:00	6.12089	6.12041	6.12089	0
2022-09-07 22:55:00	6.12089	6.12041	6.12089	0
2022-09-07 23:00:00	6.12089	6.12057	6.12089	0
2022-09-07 23:05:00	6.12089	6.12057	6.12089	0
2022-09-07 23:10:00	6.12089	6.12073	6.12089	0
2022-09-07 23:15:00	6.11929	6.12057	6.11929	0
2022-09-07 23:20:00	6.11769	6.12025	6.11769	0
2022-09-07 23:25:00	6.12089	6.12025	6.12089	0
2022-09-07 23:30:00	6.12089	6.12041	6.12089	0
2022-09-07 23:35:00	6.11929	6.12025	6.11929	0
2022-09-07 23:40:00	6.11929	6.12009	6.11929	0
2022-09-07 23:45:00	6.11929	6.11993	6.11929	0
2022-09-07 23:50:00	6.12089	6.11993	6.12089	0
2022-09-07 23:55:00	6.12089	6.11993	6.12089	0
2022-09-08 00:00:00	6.11929	6.11977	6.11929	0
2022-09-08 00:05:00	6.11929	6.11977	6.11929	0
2022-09-08 00:10:00	6.11929	6.11993	6.11929	0
2022-09-08 00:15:00	6.11929	6.11977	6.11929	0
2022-09-08 00:20:00	6.11929	6.11961	6.11929	0
2022-09-08 00:25:00	6.11929	6.11961	6.11929	0
2022-09-08 00:30:00	6.12089	6.11977	6.12089	0
2022-09-08 00:35:00	6.11929	6.11977	6.11929	0
2022-09-08 00:40:00	6.11929	6.11961	6.11929	0
2022-09-08 00:45:00	6.12089	6.11961	6.12089	0
2022-09-08 00:50:00	6.12089	6.11977	6.12089	0
2022-09-08 00:55:00	6.12089	6.11993	6.12089	0
2022-09-08 01:00:00	6.11929	6.11993	6.11929	0
2022-09-08 01:05:00	6.11929	6.11993	6.11929	0
2022-09-08 01:10:00	6.11929	6.11993	6.11929	0
2022-09-08 01:15:00	6.11929	6.11993	6.11929	0
2022-09-08 01:20:00	6.11929	6.11977	6.11929	0
2022-09-08 01:25:00	6.12089	6.11993	6.12089	0
2022-09-08 01:30:00	6.11929	6.11993	6.11929	0
2022-09-08 01:35:00	6.11929	6.11977	6.11929	0
2022-09-08 01:40:00	6.11929	6.11961	6.11929	0
2022-09-08 01:45:00	6.11929	6.11945	6.11929	0
2022-09-08 01:50:00	6.11929	6.11945	6.11929	0
2022-09-08 01:55:00	6.11929	6.11945	6.11929	0
2022-09-08 02:00:00	6.11929	6.11945	6.11929	0
2022-09-08 02:05:00	6.12089	6.11961	6.12089	0
2022-09-08 02:10:00	6.11929	6.11961	6.11929	0
2022-09-08 02:15:00	6.11929	6.11945	6.11929	0
2022-09-08 02:20:00	6.12089	6.11961	6.12089	0
2022-09-08 02:25:00	6.11929	6.11961	6.11929	0
2022-09-08 02:30:00	6.11929	6.11961	6.11929	0
2022-09-08 02:35:00	6.11929	6.11961	6.11929	0
2022-09-08 02:40:00	6.11929	6.11961	6.11929	0
2022-09-08 02:45:00	6.11929	6.11961	6.11929	0
2022-09-08 02:50:00	6.11929	6.11961	6.11929	0
2022-09-08 02:55:00	6.11929	6.11945	6.11929	0
2022-09-08 03:00:00	6.11929	6.11945	6.11929	0
2022-09-08 03:05:00	6.11929	6.11945	6.11929	0
2022-09-08 03:10:00	6.11929	6.11929	6.11929	0
2022-09-08 03:15:00	6.11929	6.11929	6.11929	0
2022-09-08 03:20:00	6.11929	6.11929	6.11929	0
2022-09-08 03:25:00	6.12089	6.11945	6.12089	0
2022-09-08 03:30:00	6.11929	6.11945	6.11929	0
2022-09-08 03:35:00	6.11929	6.11945	6.11929	0
2022-09-08 03:40:00	6.11929	6.11945	6.11929	0
2022-09-08 03:45:00	6.11929	6.11945	6.11929	0
2022-09-08 03:50:00	6.11929	6.11945	6.11929	0
2022-09-08 03:55:00	6.11929	6.11945	6.11929	0
2022-09-08 04:00:00	6.11929	6.11945	6.11929	0
2022-09-08 04:05:00	6.11929	6.11945	6.11929	0
2022-09-08 04:10:00	6.11929	6.11945	6.11929	0
2022-09-08 04:15:00	6.12089	6.11945	6.12089	0
2022-09-08 04:20:00	6.11929	6.11945	6.11929	0
2022-09-08 04:25:00	6.11929	6.11945	6.11929	0
2022-09-08 04:30:00	6.11929	6.11945	6.11929	0
2022-09-08 04:35:00	6.11929	6.11945	6.11929	0
2022-09-08 04:40:00	6.11929	6.11945	6.11929	0
2022-09-08 04:45:00	6.11929	6.11945	6.11929	0
2022-09-08 04:50:00	6.11929	6.11945	6.11929	0
2022-09-08 04:55:00	6.11929	6.11945	6.11929	0
2022-09-08 05:00:00	6.11929	6.11945	6.11929	0
2022-09-08 05:05:00	6.11929	6.11929	6.11929	0
2022-09-08 05:10:00	6.12089	6.11945	6.12089	0
2022-09-08 05:15:00	6.11929	6.11945	6.11929	0
2022-09-08 05:20:00	6.11929	6.11945	6.11929	0
2022-09-08 05:25:00	6.11929	6.11945	6.11929	0
2022-09-08 05:30:00	6.12089	6.11961	6.12089	0
2022-09-08 05:35:00	6.11929	6.11961	6.11929	0
2022-09-08 05:40:00	6.12089	6.11977	6.12089	0
2022-09-08 05:45:00	6.12089	6.11993	6.12089	0
2022-09-08 05:50:00	6.11929	6.11993	6.11929	0
2022-09-08 05:55:00	6.11929	6.11993	6.11929	0
2022-09-08 06:00:00	6.11929	6.11977	6.11929	0
2022-09-08 06:05:00	6.11929	6.11977	6.11929	0
2022-09-08 06:10:00	6.11929	6.11977	6.11929	0
2022-09-08 06:15:00	6.11929	6.11977	6.11929	0
2022-09-08 06:20:00	6.11929	6.11961	6.11929	0
2022-09-08 06:25:00	6.11929	6.11961	6.11929	0
2022-09-08 06:30:00	6.11929	6.11945	6.11929	0
2022-09-08 06:35:00	6.11929	6.11929	6.11929	0
2022-09-08 06:40:00	6.11929	6.11929	6.11929	0
2022-09-08 06:45:00	6.11929	6.11929	6.11929	0
2022-09-08 06:50:00	6.11929	6.11929	6.11929	0
2022-09-08 06:55:00	6.11929	6.11929	6.11929	0
2022-09-08 07:00:00	6.11929	6.11929	6.11929	0
2022-09-08 07:05:00	6.11929	6.11929	6.11929	0
2022-09-08 07:10:00	6.12089	6.11945	6.12089	0
2022-09-08 07:15:00	6.11929	6.11945	6.11929	0
2022-09-08 07:20:00	6.11929	6.11945	6.11929	0
2022-09-08 07:25:00	6.11769	6.11929	6.11769	0
2022-09-08 07:30:00	6.12089	6.11945	6.12089	0
2022-09-08 07:35:00	6.12089	6.11961	6.12089	0
2022-09-08 07:40:00	6.11929	6.11961	6.11929	0
2022-09-08 07:45:00	6.11929	6.11961	6.11929	0
2022-09-08 07:50:00	6.11929	6.11961	6.11929	0
2022-09-08 07:55:00	6.11929	6.11961	6.11929	0
2022-09-08 08:00:00	6.11929	6.11945	6.11929	0
2022-09-08 08:05:00	6.11929	6.11945	6.11929	0
2022-09-08 08:10:00	6.11929	6.11945	6.11929	0
2022-09-08 08:15:00	6.11929	6.11961	6.11929	0
2022-09-08 08:20:00	6.11929	6.11945	6.11929	0
2022-09-08 08:25:00	6.12089	6.11945	6.12089	0
2022-09-08 08:30:00	6.11929	6.11945	6.11929	0
2022-09-08 08:35:00	6.11929	6.11945	6.11929	0
2022-09-08 08:40:00	6.11929	6.11945	6.11929	0
2022-09-08 08:45:00	6.11929	6.11945	6.11929	0
2022-09-08 08:50:00	6.11929	6.11945	6.11929	0
2022-09-08 08:55:00	6.11929	6.11945	6.11929	0
2022-09-08 09:00:00	6.11929	6.11945	6.11929	0
2022-09-08 09:05:00	6.11929	6.11945	6.11929	0
2022-09-08 09:10:00	6.11929	6.11945	6.11929	0
2022-09-08 09:15:00	6.11929	6.11929	6.11929	0
2022-09-08 09:20:00	6.11929	6.11929	6.11929	0
2022-09-08 09:25:00	6.11929	6.11929	6.11929	0
2022-09-08 09:30:00	6.12089	6.11945	6.12089	0
2022-09-08 09:35:00	6.11769	6.11929	6.11769	0
2022-09-08 09:40:00	6.11769	6.11913	6.11769	0
2022-09-08 09:45:00	6.11929	6.11913	6.11929	0
2022-09-08 09:50:00	6.11929	6.11913	6.11929	0
2022-09-08 09:55:00	6.11929	6.11913	6.11929	0
2022-09-08 10:00:00	6.11929	6.11913	6.11929	0
2022-09-08 10:05:00	6.11929	6.11913	6.11929	0
2022-09-08 10:10:00	6.11929	6.11913	6.11929	0
2022-09-08 10:15:00	6.11929	6.11913	6.11929	0
2022-09-08 10:20:00	6.11929	6.11897	6.11929	0
2022-09-08 10:25:00	6.11929	6.11913	6.11929	0
2022-09-08 10:30:00	6.11929	6.11929	6.11929	0
2022-09-08 10:35:00	6.11929	6.11929	6.11929	0
2022-09-08 10:40:00	6.11929	6.11929	6.11929	0
2022-09-08 10:45:00	6.11929	6.11929	6.11929	0
2022-09-08 10:50:00	6.11929	6.11929	6.11929	0
2022-09-08 10:55:00	6.11929	6.11929	6.11929	0
2022-09-08 11:00:00	6.11929	6.11929	6.11929	0
2022-09-08 11:05:00	6.11929	6.11929	6.11929	0
2022-09-08 11:10:00	6.11769	6.11913	6.11769	0
2022-09-08 11:15:00	6.11929	6.11913	6.11929	0
2022-09-08 11:20:00	6.11929	6.11913	6.11929	0
2022-09-08 11:25:00	6.11929	6.11913	6.11929	0
2022-09-08 11:30:00	6.11929	6.11913	6.11929	0
2022-09-08 11:35:00	6.11929	6.11913	6.11929	0
2022-09-08 11:40:00	6.11929	6.11913	6.11929	0
2022-09-08 11:45:00	6.11929	6.11913	6.11929	0
2022-09-08 11:50:00	6.11929	6.11913	6.11929	0
2022-09-08 11:55:00	6.11929	6.11913	6.11929	0
2022-09-08 12:00:00	6.11929	6.11929	6.11929	0
2022-09-08 12:05:00	6.11929	6.11929	6.11929	0
2022-09-08 12:10:00	6.11929	6.11929	6.11929	0
2022-09-08 12:15:00	6.11929	6.11929	6.11929	0
2022-09-08 12:20:00	6.11929	6.11929	6.11929	0
2022-09-08 12:25:00	6.11929	6.11929	6.11929	0
2022-09-08 12:30:00	6.11929	6.11929	6.11929	0
2022-09-08 12:35:00	6.11929	6.11929	6.11929	0
2022-09-08 12:40:00	6.11929	6.11929	6.11929	0
2022-09-08 12:45:00	6.11929	6.11929	6.11929	0
2022-09-08 12:50:00	6.11929	6.11929	6.11929	0
2022-09-08 12:55:00	6.11769	6.11913	6.11769	0
2022-09-08 13:00:00	6.11929	6.11913	6.11929	0
2022-09-08 13:05:00	6.11769	6.11897	6.11769	0
2022-09-08 13:10:00	6.11929	6.11897	6.11929	0
2022-09-08 13:15:00	6.11929	6.11897	6.11929	0
2022-09-08 13:20:00	6.11929	6.11897	6.11929	0
2022-09-08 13:25:00	6.11769	6.11881	6.11769	0
2022-09-08 13:30:00	6.11769	6.11865	6.11769	0
2022-09-08 13:35:00	6.11929	6.11865	6.11929	0
2022-09-08 13:40:00	6.11929	6.11865	6.11929	0
2022-09-08 13:45:00	6.11929	6.11881	6.11929	0
2022-09-08 13:50:00	6.11929	6.11881	6.11929	0
2022-09-08 13:55:00	6.1204	6.119081	6.1204	0
2022-09-08 14:00:00	6.11929	6.119081	6.11929	0
2022-09-08 14:05:00	6.11929	6.119081	6.11929	0
2022-09-08 14:10:00	6.11929	6.119081	6.11929	0
2022-09-08 14:15:00	6.11929	6.119241	6.11929	0
2022-09-08 14:20:00	6.11929	6.119401	6.11929	0
2022-09-08 14:25:00	6.11929	6.119401	6.11929	0
2022-09-08 14:30:00	6.11929	6.119401	6.11929	0
2022-09-08 14:35:00	6.11929	6.119401	6.11929	0
2022-09-08 14:40:00	6.11929	6.119401	6.11929	0
2022-09-08 14:45:00	6.11929	6.11929	6.11929	0
2022-09-08 14:50:00	6.11929	6.11929	6.11929	0
2022-09-08 14:55:00	6.11929	6.11929	6.11929	0
2022-09-08 15:00:00	6.11929	6.11929	6.11929	0
2022-09-08 15:05:00	6.11929	6.11929	6.11929	0
2022-09-08 15:10:00	6.12089	6.11945	6.12089	0
2022-09-08 15:15:00	6.11929	6.11945	6.11929	0
2022-09-08 15:20:00	6.11929	6.11945	6.11929	0
2022-09-08 15:25:00	6.11929	6.11945	6.11929	0
2022-09-08 15:30:00	6.11929	6.11945	6.11929	0
2022-09-08 15:35:00	6.11929	6.11945	6.11929	0
2022-09-08 15:40:00	6.11929	6.11945	6.11929	0
2022-09-08 15:45:00	6.11929	6.11945	6.11929	0
2022-09-08 15:50:00	6.11769	6.11929	6.11769	0
2022-09-08 15:55:00	6.11929	6.11929	6.11929	0
2022-09-08 16:00:00	6.11929	6.11913	6.11929	0
2022-09-08 16:05:00	6.11929	6.11913	6.11929	0
2022-09-08 16:10:00	6.11929	6.11913	6.11929	0
2022-09-08 16:15:00	6.11929	6.11913	6.11929	0
2022-09-08 16:20:00	6.11929	6.11913	6.11929	0
2022-09-08 16:25:00	6.11929	6.11913	6.11929	0
2022-09-08 16:30:00	6.11929	6.11913	6.11929	0
2022-09-08 16:35:00	6.11769	6.11897	6.11769	0
2022-09-08 16:40:00	6.11929	6.11913	6.11929	0
2022-09-08 16:45:00	6.11929	6.11913	6.11929	0
2022-09-08 16:50:00	6.11929	6.11913	6.11929	0
2022-09-08 16:55:00	6.11929	6.11913	6.11929	0
2022-09-08 17:00:00	6.11929	6.11913	6.11929	0
2022-09-08 17:05:00	6.11929	6.11913	6.11929	0
2022-09-08 17:10:00	6.11929	6.11913	6.11929	0
2022-09-08 17:15:00	6.11929	6.11913	6.11929	0
2022-09-08 17:20:00	6.11929	6.11913	6.11929	0
2022-09-08 17:25:00	6.11929	6.11929	6.11929	0
2022-09-08 17:30:00	6.11929	6.11929	6.11929	0
2022-09-08 17:35:00	6.11929	6.11929	6.11929	0
2022-09-08 17:40:00	6.11929	6.11929	6.11929	0
2022-09-08 17:45:00	6.11769	6.11913	6.11769	0
2022-09-08 17:50:00	6.11929	6.11913	6.11929	0
2022-09-08 17:55:00	6.11769	6.11897	6.11769	0
2022-09-08 18:00:00	6.11769	6.11881	6.11769	0
2022-09-08 18:05:00	6.11769	6.11865	6.11769	0
2022-09-08 18:10:00	6.11769	6.11849	6.11769	0
2022-09-08 18:15:00	6.11769	6.11833	6.11769	0
2022-09-08 18:20:00	6.11769	6.11817	6.11769	0
2022-09-08 18:25:00	6.11769	6.11801	6.11769	0
2022-09-08 18:30:00	6.11929	6.11801	6.11929	0
2022-09-08 18:35:00	6.11769	6.11801	6.11769	0
2022-09-08 18:40:00	6.11769	6.11785	6.11769	0
2022-09-08 18:45:00	6.11769	6.11785	6.11769	0
2022-09-08 18:50:00	6.11769	6.11785	6.11769	0
2022-09-08 18:55:00	6.11929	6.11801	6.11929	0
2022-09-08 19:00:00	6.11769	6.11801	6.11769	0
2022-09-08 19:05:00	6.11929	6.11817	6.11929	0
2022-09-08 19:10:00	6.11929	6.11833	6.11929	0
2022-09-08 19:15:00	6.11769	6.11833	6.11769	0
2022-09-08 19:20:00	6.11769	6.11817	6.11769	0
2022-09-08 19:25:00	6.11769	6.11817	6.11769	0
2022-09-08 19:30:00	6.11929	6.11833	6.11929	0
2022-09-08 19:35:00	6.11769	6.11833	6.11769	0
2022-09-08 19:40:00	6.11929	6.11849	6.11929	0
2022-09-08 19:45:00	6.11929	6.11849	6.11929	0
2022-09-08 19:50:00	6.11769	6.11849	6.11769	0
2022-09-08 19:55:00	6.11769	6.11833	6.11769	0
2022-09-08 20:00:00	6.11929	6.11833	6.11929	0
2022-09-08 20:05:00	6.11929	6.11849	6.11929	0
2022-09-08 20:10:00	6.11769	6.11849	6.11769	0
2022-09-08 20:15:00	6.11929	6.11865	6.11929	0
2022-09-08 20:20:00	6.11769	6.11849	6.11769	0
2022-09-08 20:25:00	6.11769	6.11849	6.11769	0
2022-09-08 20:30:00	6.11769	6.11833	6.11769	0
2022-09-08 20:35:00	6.11929	6.11833	6.11929	0
2022-09-08 20:40:00	6.11929	6.11849	6.11929	0
2022-09-08 20:45:00	6.11769	6.11849	6.11769	0
2022-09-08 20:50:00	6.11929	6.11849	6.11929	0
2022-09-08 20:55:00	6.11929	6.11849	6.11929	0
2022-09-08 21:00:00	6.11929	6.11865	6.11929	0
2022-09-08 21:05:00	6.11769	6.11849	6.11769	0
2022-09-08 21:10:00	6.11769	6.11849	6.11769	0
2022-09-08 21:15:00	6.11929	6.11865	6.11929	0
2022-09-08 21:20:00	6.11929	6.11881	6.11929	0
2022-09-08 21:25:00	6.11929	6.11881	6.11929	0
2022-09-08 21:30:00	6.11929	6.11881	6.11929	0
2022-09-08 21:35:00	6.11769	6.11881	6.11769	0
2022-09-08 21:40:00	6.11769	6.11865	6.11769	0
2022-09-08 21:45:00	6.11769	6.11849	6.11769	0
2022-09-08 21:50:00	6.11769	6.11833	6.11769	0
2022-09-08 21:55:00	6.11929	6.11849	6.11929	0
2022-09-08 22:00:00	6.11769	6.11849	6.11769	0
2022-09-08 22:05:00	6.11929	6.11849	6.11929	0
2022-09-08 22:10:00	6.11929	6.11849	6.11929	0
2022-09-08 22:15:00	6.11929	6.11849	6.11929	0
2022-09-08 22:20:00	6.11929	6.11849	6.11929	0
2022-09-08 22:25:00	6.11769	6.11849	6.11769	0
2022-09-08 22:30:00	6.11929	6.11865	6.11929	0
2022-09-08 22:35:00	6.11769	6.11865	6.11769	0
2022-09-08 22:40:00	6.11769	6.11865	6.11769	0
2022-09-08 22:45:00	6.11929	6.11865	6.11929	0
2022-09-08 22:50:00	6.11929	6.11881	6.11929	0
2022-09-08 22:55:00	6.11769	6.11865	6.11769	0
2022-09-08 23:00:00	6.11929	6.11865	6.11929	0
2022-09-08 23:05:00	6.11769	6.11849	6.11769	0
2022-09-08 23:10:00	6.11769	6.11833	6.11769	0
2022-09-08 23:15:00	6.11769	6.11833	6.11769	0
2022-09-08 23:20:00	6.11929	6.11833	6.11929	0
2022-09-08 23:25:00	6.11929	6.11849	6.11929	0
2022-09-08 23:30:00	6.11929	6.11865	6.11929	0
2022-09-08 23:35:00	6.11929	6.11865	6.11929	0
2022-09-08 23:40:00	6.11929	6.11865	6.11929	0
2022-09-08 23:45:00	6.11929	6.11881	6.11929	0
2022-09-08 23:50:00	6.11929	6.11881	6.11929	0
2022-09-08 23:55:00	6.11929	6.11897	6.11929	0
2022-09-09 00:00:00	6.11929	6.11913	6.11929	0
2022-09-09 00:05:00	6.11929	6.11929	6.11929	0
2022-09-09 00:10:00	6.11929	6.11929	6.11929	0
2022-09-09 00:15:00	6.11929	6.11929	6.11929	0
2022-09-09 00:20:00	6.11929	6.11929	6.11929	0
2022-09-09 00:25:00	6.11769	6.11913	6.11769	0
2022-09-09 00:30:00	6.11929	6.11913	6.11929	0
2022-09-09 00:35:00	6.11769	6.11897	6.11769	0
2022-09-09 00:40:00	6.11929	6.11897	6.11929	0
2022-09-09 00:45:00	6.11769	6.11881	6.11769	0
2022-09-09 00:50:00	6.11929	6.11881	6.11929	0
2022-09-09 00:55:00	6.11769	6.11865	6.11769	0
2022-09-09 01:00:00	6.11929	6.11865	6.11929	0
2022-09-09 01:05:00	6.11929	6.11865	6.11929	0
2022-09-09 01:10:00	6.11769	6.11849	6.11769	0
2022-09-09 01:15:00	6.11929	6.11865	6.11929	0
2022-09-09 01:20:00	6.11769	6.11849	6.11769	0
2022-09-09 01:25:00	6.11929	6.11865	6.11929	0
2022-09-09 01:30:00	6.11769	6.11849	6.11769	0
2022-09-09 01:35:00	6.11929	6.11865	6.11929	0
2022-09-09 01:40:00	6.11929	6.11865	6.11929	0
2022-09-09 01:45:00	6.11929	6.11881	6.11929	0
2022-09-09 01:50:00	6.11929	6.11881	6.11929	0
2022-09-09 01:55:00	6.11929	6.11881	6.11929	0
2022-09-09 02:00:00	6.11769	6.11881	6.11769	0
2022-09-09 02:05:00	6.11929	6.11881	6.11929	0
2022-09-09 02:10:00	6.11769	6.11881	6.11769	0
2022-09-09 02:15:00	6.11769	6.11865	6.11769	0
2022-09-09 02:20:00	6.11769	6.11865	6.11769	0
2022-09-09 02:25:00	6.11769	6.11849	6.11769	0
2022-09-09 02:30:00	6.11769	6.11833	6.11769	0
2022-09-09 02:35:00	6.11769	6.11817	6.11769	0
2022-09-09 02:40:00	6.11769	6.11801	6.11769	0
2022-09-09 02:45:00	6.11929	6.11801	6.11929	0
2022-09-09 02:50:00	6.11929	6.11817	6.11929	0
2022-09-09 02:55:00	6.11769	6.11801	6.11769	0
2022-09-09 03:00:00	6.11769	6.11801	6.11769	0
2022-09-09 03:05:00	6.11769	6.11801	6.11769	0
2022-09-09 03:10:00	6.11929	6.11817	6.11929	0
2022-09-09 03:15:00	6.11929	6.11833	6.11929	0
2022-09-09 03:20:00	6.11769	6.11833	6.11769	0
2022-09-09 03:25:00	6.11769	6.11833	6.11769	0
2022-09-09 03:30:00	6.11769	6.11833	6.11769	0
2022-09-09 03:35:00	6.11929	6.11833	6.11929	0
2022-09-09 03:40:00	6.11769	6.11817	6.11769	0
2022-09-09 03:45:00	6.11929	6.11833	6.11929	0
2022-09-09 03:50:00	6.11769	6.11833	6.11769	0
2022-09-09 03:55:00	6.11769	6.11833	6.11769	0
2022-09-09 04:00:00	6.11769	6.11817	6.11769	0
2022-09-09 04:05:00	6.11929	6.11817	6.11929	0
2022-09-09 04:10:00	6.11929	6.11833	6.11929	0
2022-09-09 04:15:00	6.11929	6.11849	6.11929	0
2022-09-09 04:20:00	6.11769	6.11849	6.11769	0
2022-09-09 04:25:00	6.11769	6.11833	6.11769	0
2022-09-09 04:30:00	6.11769	6.11833	6.11769	0
2022-09-09 04:35:00	6.11929	6.11833	6.11929	0
2022-09-09 04:40:00	6.11769	6.11833	6.11769	0
2022-09-09 04:45:00	6.11769	6.11833	6.11769	0
2022-09-09 04:50:00	6.11929	6.11849	6.11929	0
2022-09-09 04:55:00	6.11929	6.11849	6.11929	0
2022-09-09 05:00:00	6.11929	6.11849	6.11929	0
2022-09-09 05:05:00	6.11769	6.11833	6.11769	0
2022-09-09 05:10:00	6.11929	6.11849	6.11929	0
2022-09-09 05:15:00	6.11929	6.11865	6.11929	0
2022-09-09 05:20:00	6.11929	6.11881	6.11929	0
2022-09-09 05:25:00	6.11929	6.11881	6.11929	0
2022-09-09 05:30:00	6.11929	6.11897	6.11929	0
2022-09-09 05:35:00	6.11929	6.11913	6.11929	0
2022-09-09 05:40:00	6.11929	6.11913	6.11929	0
2022-09-09 05:45:00	6.11929	6.11913	6.11929	0
2022-09-09 05:50:00	6.11929	6.11913	6.11929	0
2022-09-09 05:55:00	6.11929	6.11929	6.11929	0
2022-09-09 06:00:00	6.11769	6.11913	6.11769	0
2022-09-09 06:05:00	6.11929	6.11913	6.11929	0
2022-09-09 06:10:00	6.11769	6.11897	6.11769	0
2022-09-09 06:15:00	6.11929	6.11897	6.11929	0
2022-09-09 06:20:00	6.11929	6.11897	6.11929	0
2022-09-09 06:25:00	6.11769	6.11881	6.11769	0
2022-09-09 06:30:00	6.12089	6.11897	6.12089	0
2022-09-09 06:35:00	6.11769	6.11881	6.11769	0
2022-09-09 06:40:00	6.11769	6.11865	6.11769	0
2022-09-09 06:45:00	6.11929	6.11865	6.11929	0
2022-09-09 06:50:00	6.11929	6.11881	6.11929	0
2022-09-09 06:55:00	6.11769	6.11865	6.11769	0
2022-09-09 07:00:00	6.11929	6.11881	6.11929	0
2022-09-09 07:05:00	6.11929	6.11881	6.11929	0
2022-09-09 07:10:00	6.11929	6.11881	6.11929	0
2022-09-09 07:15:00	6.11769	6.11881	6.11769	0
2022-09-09 07:20:00	6.11929	6.11865	6.11929	0
2022-09-09 07:25:00	6.11769	6.11865	6.11769	0
2022-09-09 07:30:00	6.11929	6.11881	6.11929	0
2022-09-09 07:35:00	6.11929	6.11881	6.11929	0
2022-09-09 07:40:00	6.11769	6.11865	6.11769	0
2022-09-09 07:45:00	6.11929	6.11881	6.11929	0
2022-09-09 07:50:00	6.11769	6.11865	6.11769	0
2022-09-09 07:55:00	6.11769	6.11849	6.11769	0
2022-09-09 08:00:00	6.11769	6.11833	6.11769	0
2022-09-09 08:05:00	6.11769	6.11833	6.11769	0
2022-09-09 08:10:00	6.11769	6.11817	6.11769	0
2022-09-09 08:15:00	6.11929	6.11833	6.11929	0
2022-09-09 08:20:00	6.11929	6.11833	6.11929	0
2022-09-09 08:25:00	6.11769	6.11817	6.11769	0
2022-09-09 08:30:00	6.11769	6.11817	6.11769	0
2022-09-09 08:35:00	6.11769	6.11801	6.11769	0
2022-09-09 08:40:00	6.11929	6.11817	6.11929	0
2022-09-09 08:45:00	6.11769	6.11817	6.11769	0
2022-09-09 08:50:00	6.11769	6.11817	6.11769	0
2022-09-09 08:55:00	6.11769	6.11817	6.11769	0
2022-09-09 09:00:00	6.11929	6.11833	6.11929	0
2022-09-09 09:05:00	6.11769	6.11817	6.11769	0
2022-09-09 09:10:00	6.11929	6.11817	6.11929	0
2022-09-09 09:15:00	6.11929	6.11833	6.11929	0
2022-09-09 09:20:00	6.11769	6.11833	6.11769	0
2022-09-09 09:25:00	6.11769	6.11833	6.11769	0
2022-09-09 09:30:00	6.11769	6.11817	6.11769	0
2022-09-09 09:35:00	6.11769	6.11817	6.11769	0
2022-09-09 09:40:00	6.11769	6.11817	6.11769	0
2022-09-09 09:45:00	6.11769	6.11817	6.11769	0
2022-09-09 09:50:00	6.11929	6.11817	6.11929	0
2022-09-09 09:55:00	6.11929	6.11833	6.11929	0
2022-09-09 10:00:00	6.11929	6.11833	6.11929	0
2022-09-09 10:05:00	6.11769	6.11817	6.11769	0
2022-09-09 10:10:00	6.11929	6.11833	6.11929	0
2022-09-09 10:15:00	6.11929	6.11849	6.11929	0
2022-09-09 10:20:00	6.11929	6.11865	6.11929	0
2022-09-09 10:25:00	6.11769	6.11865	6.11769	0
2022-09-09 10:30:00	6.11929	6.11881	6.11929	0
2022-09-09 10:35:00	6.11769	6.11881	6.11769	0
2022-09-09 10:40:00	6.11929	6.11881	6.11929	0
2022-09-09 10:45:00	6.11769	6.11865	6.11769	0
2022-09-09 10:50:00	6.11769	6.11849	6.11769	0
2022-09-09 10:55:00	6.11929	6.11865	6.11929	0
2022-09-09 11:00:00	6.11769	6.11849	6.11769	0
2022-09-09 11:05:00	6.11929	6.11849	6.11929	0
2022-09-09 11:10:00	6.11769	6.11833	6.11769	0
2022-09-09 11:15:00	6.11929	6.11849	6.11929	0
2022-09-09 11:20:00	6.11929	6.11849	6.11929	0
2022-09-09 11:25:00	6.11929	6.11865	6.11929	0
2022-09-09 11:30:00	6.11929	6.11865	6.11929	0
2022-09-09 11:35:00	6.11769	6.11865	6.11769	0
2022-09-09 11:40:00	6.11929	6.11881	6.11929	0
2022-09-09 11:45:00	6.11769	6.11865	6.11769	0
2022-09-09 11:50:00	6.11929	6.11881	6.11929	0
2022-09-09 11:55:00	6.11769	6.11865	6.11769	0
2022-09-09 12:00:00	6.11929	6.11881	6.11929	0
2022-09-09 12:05:00	6.11929	6.11881	6.11929	0
2022-09-09 12:10:00	6.11929	6.11881	6.11929	0
2022-09-09 12:15:00	6.11929	6.11881	6.11929	0
2022-09-09 12:20:00	6.11769	6.11865	6.11769	0
2022-09-09 12:25:00	6.11769	6.11865	6.11769	0
2022-09-09 12:30:00	6.11769	6.11849	6.11769	0
2022-09-09 12:35:00	6.11929	6.11865	6.11929	0
2022-09-09 12:40:00	6.11769	6.11849	6.11769	0
2022-09-09 12:45:00	6.11929	6.11865	6.11929	0
2022-09-09 12:50:00	6.11769	6.11849	6.11769	0
2022-09-09 12:55:00	6.11769	6.11833	6.11769	0
2022-09-09 13:00:00	6.11769	6.11817	6.11769	0
2022-09-09 13:05:00	6.11769	6.11801	6.11769	0
2022-09-09 13:10:00	6.11929	6.11817	6.11929	0
2022-09-09 13:15:00	6.11769	6.11817	6.11769	0
2022-09-09 13:20:00	6.11769	6.11817	6.11769	0
2022-09-09 13:25:00	6.11769	6.11801	6.11769	0
2022-09-09 13:30:00	6.11769	6.11801	6.11769	0
2022-09-09 13:35:00	6.11769	6.11785	6.11769	0
2022-09-09 13:40:00	6.11929	6.11801	6.11929	0
2022-09-09 13:45:00	6.11929	6.11817	6.11929	0
2022-09-09 13:50:00	6.11929	6.11833	6.11929	0
2022-09-09 13:55:00	6.11769	6.11833	6.11769	0
2022-09-09 14:00:00	6.11929	6.11833	6.11929	0
2022-09-09 14:05:00	6.11769	6.11833	6.11769	0
2022-09-09 14:10:00	6.11769	6.11833	6.11769	0
2022-09-09 14:15:00	6.11929	6.11849	6.11929	0
2022-09-09 14:20:00	6.11929	6.11865	6.11929	0
2022-09-09 14:25:00	6.11929	6.11881	6.11929	0
2022-09-09 14:30:00	6.11929	6.11881	6.11929	0
2022-09-09 14:35:00	6.11929	6.11881	6.11929	0
2022-09-09 14:40:00	6.11929	6.11881	6.11929	0
2022-09-09 14:45:00	6.11769	6.11881	6.11769	0
2022-09-09 14:50:00	6.11769	6.11865	6.11769	0
2022-09-09 14:55:00	6.11929	6.11881	6.11929	0
2022-09-09 15:00:00	6.11929	6.11897	6.11929	0
2022-09-09 15:05:00	6.11929	6.11897	6.11929	0
2022-09-09 15:10:00	6.11769	6.11881	6.11769	0
2022-09-09 15:15:00	6.11929	6.11881	6.11929	0
2022-09-09 15:20:00	6.11769	6.11865	6.11769	0
2022-09-09 15:25:00	6.11769	6.11849	6.11769	0
2022-09-09 15:30:00	6.11769	6.11833	6.11769	0
2022-09-09 15:35:00	6.11929	6.11849	6.11929	0
2022-09-09 15:40:00	6.11929	6.11865	6.11929	0
2022-09-09 15:45:00	6.11929	6.11865	6.11929	0
2022-09-09 15:50:00	6.11929	6.11865	6.11929	0
2022-09-09 15:55:00	6.11929	6.11865	6.11929	0
2022-09-09 16:00:00	6.11929	6.11881	6.11929	0
2022-09-09 16:05:00	6.11769	6.11865	6.11769	0
2022-09-09 16:10:00	6.11929	6.11881	6.11929	0
2022-09-09 16:15:00	6.11929	6.11897	6.11929	0
2022-09-09 16:20:00	6.11929	6.11913	6.11929	0
2022-09-09 16:25:00	6.11929	6.11913	6.11929	0
2022-09-09 16:30:00	6.11929	6.11913	6.11929	0
2022-09-09 16:35:00	6.11769	6.11897	6.11769	0
2022-09-09 16:40:00	6.11929	6.11897	6.11929	0
2022-09-09 16:45:00	6.11929	6.11897	6.11929	0
2022-09-09 16:50:00	6.11929	6.11897	6.11929	0
2022-09-09 16:55:00	6.11929	6.11913	6.11929	0
2022-09-09 17:00:00	6.11929	6.11913	6.11929	0
2022-09-09 17:05:00	6.11929	6.11913	6.11929	0
2022-09-09 17:10:00	6.11929	6.11913	6.11929	0
2022-09-09 17:15:00	6.11769	6.11897	6.11769	0
2022-09-09 17:20:00	6.11929	6.11897	6.11929	0
2022-09-09 17:25:00	6.11929	6.11913	6.11929	0
2022-09-09 17:30:00	6.11769	6.11897	6.11769	0
2022-09-09 17:35:00	6.11929	6.11897	6.11929	0
2022-09-09 17:40:00	6.11929	6.11897	6.11929	0
2022-09-09 17:45:00	6.11929	6.11897	6.11929	0
2022-09-09 17:50:00	6.11769	6.11881	6.11769	0
2022-09-09 17:55:00	6.11769	6.11865	6.11769	0
2022-09-09 18:00:00	6.11929	6.11865	6.11929	0
2022-09-09 18:05:00	6.11929	6.11881	6.11929	0
2022-09-09 18:10:00	6.11929	6.11881	6.11929	0
2022-09-09 18:15:00	6.11929	6.11881	6.11929	0
2022-09-09 18:20:00	6.11929	6.11897	6.11929	0
2022-09-09 18:25:00	6.11769	6.11881	6.11769	0
2022-09-09 18:30:00	6.11929	6.11881	6.11929	0
2022-09-09 18:35:00	6.11929	6.11881	6.11929	0
2022-09-09 18:40:00	6.11929	6.11897	6.11929	0
2022-09-09 18:45:00	6.11929	6.11913	6.11929	0
2022-09-09 18:50:00	6.11929	6.11913	6.11929	0
2022-09-09 18:55:00	6.11929	6.11913	6.11929	0
2022-09-09 19:00:00	6.11929	6.11913	6.11929	0
2022-09-09 19:05:00	6.11929	6.11913	6.11929	0
2022-09-09 19:10:00	6.11929	6.11913	6.11929	0
2022-09-09 19:15:00	6.11769	6.11913	6.11769	0
2022-09-09 19:20:00	6.11929	6.11913	6.11929	0
2022-09-09 19:25:00	6.11929	6.11913	6.11929	0
2022-09-09 19:30:00	6.11769	6.11897	6.11769	0
2022-09-09 19:35:00	6.11929	6.11897	6.11929	0
2022-09-09 19:40:00	6.11929	6.11897	6.11929	0
2022-09-09 19:45:00	6.11929	6.11897	6.11929	0
2022-09-09 19:50:00	6.11929	6.11897	6.11929	0
2022-09-09 19:55:00	6.11769	6.11881	6.11769	0
2022-09-09 20:00:00	6.11769	6.11865	6.11769	0
2022-09-09 20:05:00	6.11929	6.11881	6.11929	0
2022-09-09 20:10:00	6.11929	6.11881	6.11929	0
2022-09-09 20:15:00	6.11769	6.11865	6.11769	0
2022-09-09 20:20:00	6.11769	6.11865	6.11769	0
2022-09-09 20:25:00	6.11929	6.11865	6.11929	0
2022-09-09 20:30:00	6.11929	6.11865	6.11929	0
2022-09-09 20:35:00	6.11929	6.11865	6.11929	0
2022-09-09 20:40:00	6.11929	6.11865	6.11929	0
2022-09-09 20:45:00	6.11929	6.11881	6.11929	0
2022-09-09 20:50:00	6.11929	6.11897	6.11929	0
2022-09-09 20:55:00	6.11929	6.11897	6.11929	0
2022-09-09 21:00:00	6.11929	6.11897	6.11929	0
2022-09-09 21:05:00	6.11929	6.11913	6.11929	0
2022-09-09 21:10:00	6.11769	6.11913	6.11769	0
2022-09-09 21:15:00	6.11769	6.11897	6.11769	0
2022-09-09 21:20:00	6.11769	6.11881	6.11769	0
2022-09-09 21:25:00	6.11929	6.11881	6.11929	0
2022-09-09 21:30:00	6.11929	6.11881	6.11929	0
2022-09-09 21:35:00	6.11929	6.11881	6.11929	0
2022-09-09 21:40:00	6.11769	6.11865	6.11769	0
2022-09-09 21:45:00	6.11929	6.11865	6.11929	0
2022-09-09 21:50:00	6.11929	6.11865	6.11929	0
2022-09-09 21:55:00	6.11929	6.11865	6.11929	0
2022-09-09 22:00:00	6.11929	6.11881	6.11929	0
2022-09-09 22:05:00	6.11929	6.11897	6.11929	0
2022-09-09 22:10:00	6.11929	6.11913	6.11929	0
2022-09-09 22:15:00	6.11929	6.11913	6.11929	0
2022-09-09 22:20:00	6.11929	6.11913	6.11929	0
2022-09-09 22:25:00	6.11929	6.11913	6.11929	0
2022-09-09 22:30:00	6.11929	6.11929	6.11929	0
2022-09-09 22:35:00	6.11929	6.11929	6.11929	0
2022-09-09 22:40:00	6.11929	6.11929	6.11929	0
2022-09-09 22:45:00	6.11929	6.11929	6.11929	0
2022-09-09 22:50:00	6.11929	6.11929	6.11929	0
2022-09-09 22:55:00	6.11929	6.11929	6.11929	0
2022-09-09 23:00:00	6.11929	6.11929	6.11929	0
2022-09-09 23:05:00	6.11929	6.11929	6.11929	0
2022-09-09 23:10:00	6.11929	6.11929	6.11929	0
2022-09-09 23:15:00	6.11929	6.11929	6.11929	0
2022-09-09 23:20:00	6.11929	6.11929	6.11929	0
2022-09-09 23:25:00	6.11929	6.11929	6.11929	0
2022-09-09 23:30:00	6.11929	6.11929	6.11929	0
2022-09-09 23:35:00	6.11929	6.11929	6.11929	0
2022-09-09 23:40:00	6.11929	6.11929	6.11929	0
2022-09-09 23:45:00	6.11929	6.11929	6.11929	0
2022-09-09 23:50:00	6.11929	6.11929	6.11929	0
2022-09-09 23:55:00	6.11929	6.11929	6.11929	0
2022-09-10 00:00:00	6.11769	6.11913	6.11769	0
2022-09-10 00:05:00	6.11929	6.11913	6.11929	0
2022-09-10 00:10:00	6.11929	6.11913	6.11929	0
2022-09-10 00:15:00	6.11929	6.11913	6.11929	0
2022-09-10 00:20:00	6.11929	6.11913	6.11929	0
2022-09-10 00:25:00	6.11929	6.11913	6.11929	0
2022-09-10 00:30:00	6.12089	6.11929	6.12089	0
2022-09-10 00:35:00	6.11929	6.11929	6.11929	0
2022-09-10 00:40:00	6.11929	6.11929	6.11929	0
2022-09-10 00:45:00	6.11929	6.11929	6.11929	0
2022-09-10 00:50:00	6.11929	6.11945	6.11929	0
2022-09-10 00:55:00	6.11929	6.11945	6.11929	0
2022-09-10 01:00:00	6.11929	6.11945	6.11929	0
2022-09-10 01:05:00	6.11929	6.11945	6.11929	0
2022-09-10 01:10:00	6.11929	6.11945	6.11929	0
2022-09-10 01:15:00	6.11929	6.11945	6.11929	0
2022-09-10 01:20:00	6.11929	6.11929	6.11929	0
2022-09-10 01:25:00	6.11929	6.11929	6.11929	0
2022-09-10 01:30:00	6.11929	6.11929	6.11929	0
2022-09-10 01:35:00	6.11929	6.11929	6.11929	0
2022-09-10 01:40:00	6.11929	6.11929	6.11929	0
2022-09-10 01:45:00	6.11929	6.11929	6.11929	0
2022-09-10 01:50:00	6.11929	6.11929	6.11929	0
2022-09-10 01:55:00	6.11929	6.11929	6.11929	0
2022-09-10 02:00:00	6.11929	6.11929	6.11929	0
2022-09-10 02:05:00	6.11929	6.11929	6.11929	0
2022-09-10 02:10:00	6.12089	6.11945	6.12089	0
2022-09-10 02:15:00	6.11929	6.11945	6.11929	0
2022-09-10 02:20:00	6.11929	6.11945	6.11929	0
2022-09-10 02:25:00	6.11929	6.11945	6.11929	0
2022-09-10 02:30:00	6.12089	6.11961	6.12089	0
2022-09-10 02:35:00	6.11929	6.11961	6.11929	0
2022-09-10 02:40:00	6.11929	6.11961	6.11929	0
2022-09-10 02:45:00	6.11929	6.11961	6.11929	0
2022-09-10 02:50:00	6.12249	6.11993	6.12249	0
2022-09-10 02:55:00	6.12089	6.12009	6.12089	0
2022-09-10 03:00:00	6.11929	6.11993	6.11929	0
2022-09-10 03:05:00	6.11929	6.11993	6.11929	0
2022-09-10 03:10:00	6.11929	6.11993	6.11929	0
2022-09-10 03:15:00	6.11929	6.11993	6.11929	0
2022-09-10 03:20:00	6.11929	6.11977	6.11929	0
2022-09-10 03:25:00	6.12089	6.11993	6.12089	0
2022-09-10 03:30:00	6.11769	6.11977	6.11769	0
2022-09-10 03:35:00	6.11929	6.11977	6.11929	0
2022-09-10 03:40:00	6.11929	6.11945	6.11929	0
2022-09-10 03:45:00	6.11929	6.11929	6.11929	0
2022-09-10 03:50:00	6.11929	6.11929	6.11929	0
2022-09-10 03:55:00	6.11929	6.11929	6.11929	0
2022-09-10 04:00:00	6.11929	6.11929	6.11929	0
2022-09-10 04:05:00	6.11929	6.11929	6.11929	0
2022-09-10 04:10:00	6.11929	6.11929	6.11929	0
2022-09-10 04:15:00	6.12089	6.11929	6.12089	0
2022-09-10 04:20:00	6.11929	6.11945	6.11929	0
2022-09-10 04:25:00	6.11929	6.11945	6.11929	0
2022-09-10 04:30:00	6.11929	6.11945	6.11929	0
2022-09-10 04:35:00	6.11929	6.11945	6.11929	0
2022-09-10 04:40:00	6.11929	6.11945	6.11929	0
2022-09-10 04:45:00	6.11929	6.11945	6.11929	0
2022-09-10 04:50:00	6.12089	6.11961	6.12089	0
2022-09-10 04:55:00	6.11929	6.11961	6.11929	0
2022-09-10 05:00:00	6.11929	6.11961	6.11929	0
2022-09-10 05:05:00	6.12089	6.11961	6.12089	0
2022-09-10 05:10:00	6.12089	6.11977	6.12089	0
2022-09-10 05:15:00	6.11929	6.11977	6.11929	0
2022-09-10 05:20:00	6.12089	6.11993	6.12089	0
2022-09-10 05:25:00	6.11929	6.11993	6.11929	0
2022-09-10 05:30:00	6.11929	6.11993	6.11929	0
2022-09-10 05:35:00	6.11929	6.11993	6.11929	0
2022-09-10 05:40:00	6.11929	6.11977	6.11929	0
2022-09-10 05:45:00	6.11929	6.11977	6.11929	0
2022-09-10 05:50:00	6.12089	6.11993	6.12089	0
2022-09-10 05:55:00	6.12089	6.11993	6.12089	0
2022-09-10 06:00:00	6.11929	6.11977	6.11929	0
2022-09-10 06:05:00	6.11929	6.11977	6.11929	0
2022-09-10 06:10:00	6.11929	6.11961	6.11929	0
2022-09-10 06:15:00	6.12089	6.11977	6.12089	0
2022-09-10 06:20:00	6.11929	6.11977	6.11929	0
2022-09-10 06:25:00	6.12089	6.11993	6.12089	0
2022-09-10 06:30:00	6.12089	6.12009	6.12089	0
2022-09-10 06:35:00	6.12089	6.12025	6.12089	0
2022-09-10 06:40:00	6.11929	6.12009	6.11929	0
2022-09-10 06:45:00	6.11929	6.11993	6.11929	0
2022-09-10 06:50:00	6.12089	6.12009	6.12089	0
2022-09-10 06:55:00	6.11929	6.12009	6.11929	0
2022-09-10 07:00:00	6.12089	6.12025	6.12089	0
2022-09-10 07:05:00	6.11929	6.12009	6.11929	0
2022-09-10 07:10:00	6.11929	6.12009	6.11929	0
2022-09-10 07:15:00	6.11929	6.11993	6.11929	0
2022-09-10 07:20:00	6.12089	6.11993	6.12089	0
2022-09-10 07:25:00	6.12089	6.11993	6.12089	0
2022-09-10 07:30:00	6.11929	6.11993	6.11929	0
2022-09-10 07:35:00	6.12089	6.12009	6.12089	0
2022-09-10 07:40:00	6.11929	6.11993	6.11929	0
2022-09-10 07:45:00	6.12089	6.12009	6.12089	0
2022-09-10 07:50:00	6.11929	6.11993	6.11929	0
2022-09-10 07:55:00	6.12089	6.12009	6.12089	0
2022-09-10 08:00:00	6.11929	6.12009	6.11929	0
2022-09-10 08:05:00	6.11929	6.12009	6.11929	0
2022-09-10 08:10:00	6.11929	6.11993	6.11929	0
2022-09-10 08:15:00	6.12089	6.11993	6.12089	0
2022-09-10 08:20:00	6.12089	6.12009	6.12089	0
2022-09-10 08:25:00	6.11929	6.11993	6.11929	0
2022-09-10 08:30:00	6.11929	6.11993	6.11929	0
2022-09-10 08:35:00	6.11929	6.11977	6.11929	0
2022-09-10 08:40:00	6.11929	6.11977	6.11929	0
2022-09-10 08:45:00	6.12089	6.11977	6.12089	0
2022-09-10 08:50:00	6.11929	6.11977	6.11929	0
2022-09-10 08:55:00	6.11929	6.11977	6.11929	0
2022-09-10 09:00:00	6.11929	6.11977	6.11929	0
2022-09-10 09:05:00	6.11929	6.11961	6.11929	0
2022-09-10 09:10:00	6.11929	6.11945	6.11929	0
2022-09-10 09:15:00	6.11929	6.11945	6.11929	0
2022-09-10 09:20:00	6.11929	6.11945	6.11929	0
2022-09-10 09:25:00	6.12089	6.11961	6.12089	0
2022-09-10 09:30:00	6.11929	6.11961	6.11929	0
2022-09-10 09:35:00	6.12089	6.11961	6.12089	0
2022-09-10 09:40:00	6.12089	6.11977	6.12089	0
2022-09-10 09:45:00	6.11929	6.11977	6.11929	0
2022-09-10 09:50:00	6.11929	6.11977	6.11929	0
2022-09-10 09:55:00	6.11929	6.11977	6.11929	0
2022-09-10 10:00:00	6.11929	6.11977	6.11929	0
2022-09-10 10:05:00	6.11929	6.11977	6.11929	0
2022-09-10 10:10:00	6.12089	6.11993	6.12089	0
2022-09-10 10:15:00	6.11929	6.11977	6.11929	0
2022-09-10 10:20:00	6.12089	6.11993	6.12089	0
2022-09-10 10:25:00	6.11929	6.11977	6.11929	0
2022-09-10 10:30:00	6.11929	6.11961	6.11929	0
2022-09-10 10:35:00	6.11929	6.11961	6.11929	0
2022-09-10 10:40:00	6.11929	6.11961	6.11929	0
2022-09-10 10:45:00	6.11929	6.11961	6.11929	0
2022-09-10 10:50:00	6.12146	6.119827	6.12146	0
2022-09-10 10:55:00	6.11929	6.119827	6.11929	0
2022-09-10 11:00:00	6.12089	6.119827	6.12089	0
2022-09-10 11:05:00	6.12089	6.119987	6.12089	0
2022-09-10 11:10:00	6.11929	6.119827	6.11929	0
2022-09-10 11:15:00	6.11929	6.119827	6.11929	0
2022-09-10 11:20:00	6.11929	6.119827	6.11929	0
2022-09-10 11:25:00	6.12089	6.119987	6.12089	0
2022-09-10 11:30:00	6.11929	6.119987	6.11929	0
2022-09-10 11:35:00	6.11929	6.119987	6.11929	0
2022-09-10 11:40:00	6.11929	6.11977	6.11929	0
2022-09-10 11:45:00	6.11929	6.11977	6.11929	0
2022-09-10 11:50:00	6.11929	6.11961	6.11929	0
2022-09-10 11:55:00	6.12089	6.11961	6.12089	0
2022-09-10 12:00:00	6.11929	6.11961	6.11929	0
2022-09-10 12:05:00	6.11929	6.11961	6.11929	0
2022-09-10 12:10:00	6.11929	6.11961	6.11929	0
2022-09-10 12:15:00	6.12089	6.11961	6.12089	0
2022-09-10 12:20:00	6.11929	6.11961	6.11929	0
2022-09-10 12:25:00	6.11929	6.11961	6.11929	0
2022-09-10 12:30:00	6.12089	6.11977	6.12089	0
2022-09-10 12:35:00	6.11929	6.11977	6.11929	0
2022-09-10 12:40:00	6.11929	6.11977	6.11929	0
2022-09-10 12:45:00	6.11929	6.11961	6.11929	0
2022-09-10 12:50:00	6.11929	6.11961	6.11929	0
2022-09-10 12:55:00	6.11929	6.11961	6.11929	0
2022-09-10 13:00:00	6.11929	6.11961	6.11929	0
2022-09-10 13:05:00	6.12089	6.11961	6.12089	0
2022-09-10 13:10:00	6.12089	6.11977	6.12089	0
2022-09-10 13:15:00	6.11929	6.11977	6.11929	0
2022-09-10 13:20:00	6.12089	6.11977	6.12089	0
2022-09-10 13:25:00	6.12089	6.11993	6.12089	0
2022-09-10 13:30:00	6.11929	6.11993	6.11929	0
2022-09-10 13:35:00	6.11929	6.11993	6.11929	0
2022-09-10 13:40:00	6.12089	6.12009	6.12089	0
2022-09-10 13:45:00	6.12089	6.12025	6.12089	0
2022-09-10 13:50:00	6.11929	6.12025	6.11929	0
2022-09-10 13:55:00	6.12089	6.12025	6.12089	0
2022-09-10 14:00:00	6.12089	6.12025	6.12089	0
2022-09-10 14:05:00	6.11929	6.12025	6.11929	0
2022-09-10 14:10:00	6.11929	6.12009	6.11929	0
2022-09-10 14:15:00	6.11929	6.11993	6.11929	0
2022-09-10 14:20:00	6.11929	6.11993	6.11929	0
2022-09-10 14:25:00	6.12089	6.12009	6.12089	0
2022-09-10 14:30:00	6.12089	6.12009	6.12089	0
2022-09-10 14:35:00	6.11929	6.11993	6.11929	0
2022-09-10 14:40:00	6.11929	6.11993	6.11929	0
2022-09-10 14:45:00	6.11769	6.11961	6.11769	0
2022-09-10 14:50:00	6.11929	6.11945	6.11929	0
2022-09-10 14:55:00	6.11929	6.11945	6.11929	0
2022-09-10 15:00:00	6.11929	6.11945	6.11929	0
2022-09-10 15:05:00	6.11929	6.11945	6.11929	0
2022-09-10 15:10:00	6.11929	6.11945	6.11929	0
2022-09-10 15:15:00	6.11929	6.11929	6.11929	0
2022-09-10 15:20:00	6.11929	6.11913	6.11929	0
2022-09-10 15:25:00	6.12089	6.11929	6.12089	0
2022-09-10 15:30:00	6.11929	6.11929	6.11929	0
2022-09-10 15:35:00	6.11929	6.11945	6.11929	0
2022-09-10 15:40:00	6.12089	6.11961	6.12089	0
2022-09-10 15:45:00	6.11929	6.11961	6.11929	0
2022-09-10 15:50:00	6.12089	6.11977	6.12089	0
2022-09-10 15:55:00	6.12089	6.11993	6.12089	0
2022-09-10 16:00:00	6.11929	6.11993	6.11929	0
2022-09-10 16:05:00	6.11929	6.11993	6.11929	0
2022-09-10 16:10:00	6.11929	6.11993	6.11929	0
2022-09-10 16:15:00	6.12089	6.11993	6.12089	0
2022-09-10 16:20:00	6.12089	6.12009	6.12089	0
2022-09-10 16:25:00	6.11929	6.12009	6.11929	0
2022-09-10 16:30:00	6.12089	6.12009	6.12089	0
2022-09-10 16:35:00	6.12089	6.12025	6.12089	0
2022-09-10 16:40:00	6.11929	6.12009	6.11929	0
2022-09-10 16:45:00	6.12089	6.12009	6.12089	0
2022-09-10 16:50:00	6.12089	6.12025	6.12089	0
2022-09-10 16:55:00	6.11929	6.12025	6.11929	0
2022-09-10 17:00:00	6.11929	6.12025	6.11929	0
2022-09-10 17:05:00	6.11929	6.12009	6.11929	0
2022-09-10 17:10:00	6.12089	6.12009	6.12089	0
2022-09-10 17:15:00	6.11929	6.12009	6.11929	0
2022-09-10 17:20:00	6.12089	6.12009	6.12089	0
2022-09-10 17:25:00	6.12089	6.12009	6.12089	0
2022-09-10 17:30:00	6.12089	6.12025	6.12089	0
2022-09-10 17:35:00	6.12089	6.12025	6.12089	0
2022-09-10 17:40:00	6.11929	6.12009	6.11929	0
2022-09-10 17:45:00	6.12089	6.12025	6.12089	0
2022-09-10 17:50:00	6.11929	6.12025	6.11929	0
2022-09-10 17:55:00	6.12089	6.12041	6.12089	0
2022-09-10 18:00:00	6.12089	6.12041	6.12089	0
2022-09-10 18:05:00	6.12089	6.12057	6.12089	0
2022-09-10 18:10:00	6.11929	6.12041	6.11929	0
2022-09-10 18:15:00	6.11929	6.12025	6.11929	0
2022-09-10 18:20:00	6.11929	6.12009	6.11929	0
2022-09-10 18:25:00	6.12089	6.12009	6.12089	0
2022-09-10 18:30:00	6.12089	6.12025	6.12089	0
2022-09-10 18:35:00	6.11929	6.12009	6.11929	0
2022-09-10 18:40:00	6.12089	6.12025	6.12089	0
2022-09-10 18:45:00	6.12089	6.12025	6.12089	0
2022-09-10 18:50:00	6.12089	6.12025	6.12089	0
2022-09-10 18:55:00	6.12089	6.12025	6.12089	0
2022-09-10 19:00:00	6.11929	6.12025	6.11929	0
2022-09-10 19:05:00	6.12249	6.12057	6.12249	0
2022-09-10 19:10:00	6.12249	6.12089	6.12249	0
2022-09-10 19:15:00	6.11929	6.12073	6.11929	0
2022-09-10 19:20:00	6.12089	6.12073	6.12089	0
2022-09-10 19:25:00	6.11929	6.12073	6.11929	0
2022-09-10 19:30:00	6.12089	6.12073	6.12089	0
2022-09-10 19:35:00	6.12249	6.12089	6.12249	0
2022-09-10 19:40:00	6.12249	6.12105	6.12249	0
2022-09-10 19:45:00	6.12089	6.12105	6.12089	0
2022-09-10 19:50:00	6.12089	6.12121	6.12089	0
2022-09-10 19:55:00	6.11929	6.12089	6.11929	0
2022-09-10 20:00:00	6.12089	6.12073	6.12089	0
2022-09-10 20:05:00	6.12089	6.12089	6.12089	0
2022-09-10 20:10:00	6.12089	6.12089	6.12089	0
2022-09-10 20:15:00	6.12089	6.12105	6.12089	0
2022-09-10 20:20:00	6.12089	6.12105	6.12089	0
2022-09-10 20:25:00	6.11929	6.12073	6.11929	0
2022-09-10 20:30:00	6.12089	6.12057	6.12089	0
2022-09-10 20:35:00	6.12249	6.12073	6.12249	0
2022-09-10 20:40:00	6.12089	6.12073	6.12089	0
2022-09-10 20:45:00	6.11929	6.12073	6.11929	0
2022-09-10 20:50:00	6.12089	6.12073	6.12089	0
2022-09-10 20:55:00	6.12089	6.12073	6.12089	0
2022-09-10 21:00:00	6.12249	6.12089	6.12249	0
2022-09-10 21:05:00	6.12089	6.12089	6.12089	0
2022-09-10 21:10:00	6.12089	6.12089	6.12089	0
2022-09-10 21:15:00	6.12089	6.12105	6.12089	0
2022-09-10 21:20:00	6.12089	6.12105	6.12089	0
2022-09-10 21:25:00	6.12089	6.12089	6.12089	0
2022-09-10 21:30:00	6.12089	6.12089	6.12089	0
2022-09-10 21:35:00	6.12089	6.12105	6.12089	0
2022-09-10 21:40:00	6.12089	6.12105	6.12089	0
2022-09-10 21:45:00	6.11929	6.12089	6.11929	0
2022-09-10 21:50:00	6.12249	6.12089	6.12249	0
2022-09-10 21:55:00	6.11929	6.12073	6.11929	0
2022-09-10 22:00:00	6.12089	6.12073	6.12089	0
2022-09-10 22:05:00	6.12249	6.12089	6.12249	0
2022-09-10 22:10:00	6.12089	6.12089	6.12089	0
2022-09-10 22:15:00	6.12249	6.12105	6.12249	0
2022-09-10 22:20:00	6.11929	6.12089	6.11929	0
2022-09-10 22:25:00	6.12089	6.12089	6.12089	0
2022-09-10 22:30:00	6.12249	6.12105	6.12249	0
2022-09-10 22:35:00	6.12249	6.12137	6.12249	0
2022-09-10 22:40:00	6.12089	6.12121	6.12089	0
2022-09-10 22:45:00	6.12249	6.12153	6.12249	0
2022-09-10 22:50:00	6.12249	6.12169	6.12249	0
2022-09-10 22:55:00	6.12089	6.12153	6.12089	0
2022-09-10 23:00:00	6.12249	6.12169	6.12249	0
2022-09-10 23:05:00	6.12249	6.12169	6.12249	0
2022-09-10 23:10:00	6.12249	6.12201	6.12249	0
2022-09-10 23:15:00	6.11929	6.12185	6.11929	0
2022-09-10 23:20:00	6.12089	6.12169	6.12089	0
2022-09-10 23:25:00	6.12089	6.12153	6.12089	0
2022-09-10 23:30:00	6.12249	6.12169	6.12249	0
2022-09-10 23:35:00	6.12089	6.12153	6.12089	0
2022-09-10 23:40:00	6.12089	6.12137	6.12089	0
2022-09-10 23:45:00	6.12249	6.12153	6.12249	0
2022-09-10 23:50:00	6.12089	6.12137	6.12089	0
2022-09-10 23:55:00	6.12089	6.12121	6.12089	0
2022-09-11 00:00:00	6.12249	6.12121	6.12249	0
2022-09-11 00:05:00	6.12249	6.12153	6.12249	0
2022-09-11 00:10:00	6.12089	6.12153	6.12089	0
2022-09-11 00:15:00	6.12089	6.12153	6.12089	0
2022-09-11 00:20:00	6.12249	6.12153	6.12249	0
2022-09-11 00:25:00	6.12249	6.12169	6.12249	0
2022-09-11 00:30:00	6.12089	6.12169	6.12089	0
2022-09-11 00:35:00	6.12089	6.12153	6.12089	0
2022-09-11 00:40:00	6.12089	6.12153	6.12089	0
2022-09-11 00:45:00	6.12089	6.12153	6.12089	0
2022-09-11 00:50:00	6.12089	6.12137	6.12089	0
2022-09-11 00:55:00	6.12089	6.12121	6.12089	0
2022-09-11 01:00:00	6.12249	6.12137	6.12249	0
2022-09-11 01:05:00	6.12089	6.12137	6.12089	0
2022-09-11 01:10:00	6.12089	6.12121	6.12089	0
2022-09-11 01:15:00	6.12089	6.12105	6.12089	0
2022-09-11 01:20:00	6.12089	6.12105	6.12089	0
2022-09-11 01:25:00	6.12249	6.12121	6.12249	0
2022-09-11 01:30:00	6.12089	6.12121	6.12089	0
2022-09-11 01:35:00	6.12249	6.12137	6.12249	0
2022-09-11 01:40:00	6.12089	6.12137	6.12089	0
2022-09-11 01:45:00	6.12089	6.12137	6.12089	0
2022-09-11 01:50:00	6.12089	6.12121	6.12089	0
2022-09-11 01:55:00	6.12249	6.12137	6.12249	0
2022-09-11 02:00:00	6.12089	6.12137	6.12089	0
2022-09-11 02:05:00	6.12249	6.12153	6.12249	0
2022-09-11 02:10:00	6.12249	6.12169	6.12249	0
2022-09-11 02:15:00	6.12249	6.12169	6.12249	0
2022-09-11 02:20:00	6.12249	6.12185	6.12249	0
2022-09-11 02:25:00	6.12249	6.12185	6.12249	0
2022-09-11 02:30:00	6.12089	6.12185	6.12089	0
2022-09-11 02:35:00	6.12089	6.12185	6.12089	0
2022-09-11 02:40:00	6.12249	6.12201	6.12249	0
2022-09-11 02:45:00	6.12249	6.12201	6.12249	0
2022-09-11 02:50:00	6.12249	6.12217	6.12249	0
2022-09-11 02:55:00	6.12089	6.12201	6.12089	0
2022-09-11 03:00:00	6.12249	6.12201	6.12249	0
2022-09-11 03:05:00	6.12089	6.12185	6.12089	0
2022-09-11 03:10:00	6.12249	6.12185	6.12249	0
2022-09-11 03:15:00	6.12089	6.12169	6.12089	0
2022-09-11 03:20:00	6.12249	6.12185	6.12249	0
2022-09-11 03:25:00	6.12089	6.12185	6.12089	0
2022-09-11 03:30:00	6.12249	6.12185	6.12249	0
2022-09-11 03:35:00	6.12249	6.12185	6.12249	0
2022-09-11 03:40:00	6.12249	6.12185	6.12249	0
2022-09-11 03:45:00	6.12089	6.12185	6.12089	0
2022-09-11 03:50:00	6.12089	6.12169	6.12089	0
2022-09-11 03:55:00	6.11929	6.12153	6.11929	0
2022-09-11 04:00:00	6.12249	6.12153	6.12249	0
2022-09-11 04:05:00	6.12089	6.12153	6.12089	0
2022-09-11 04:10:00	6.12089	6.12137	6.12089	0
2022-09-11 04:15:00	6.12249	6.12153	6.12249	0
2022-09-11 04:20:00	6.12249	6.12153	6.12249	0
2022-09-11 04:25:00	6.12089	6.12137	6.12089	0
2022-09-11 04:30:00	6.12249	6.12137	6.12249	0
2022-09-11 04:35:00	6.12249	6.12153	6.12249	0
2022-09-11 04:40:00	6.12089	6.12153	6.12089	0
2022-09-11 04:45:00	6.12089	6.12169	6.12089	0
2022-09-11 04:50:00	6.12249	6.12169	6.12249	0
2022-09-11 04:55:00	6.12249	6.12185	6.12249	0
2022-09-11 05:00:00	6.12249	6.12201	6.12249	0
2022-09-11 05:05:00	6.12249	6.12201	6.12249	0
2022-09-11 05:10:00	6.12249	6.12201	6.12249	0
2022-09-11 05:15:00	6.12249	6.12217	6.12249	0
2022-09-11 05:20:00	6.12249	6.12217	6.12249	0
2022-09-11 05:25:00	6.12249	6.12217	6.12249	0
2022-09-11 05:30:00	6.12089	6.12217	6.12089	0
2022-09-11 05:35:00	6.12249	6.12233	6.12249	0
2022-09-11 05:40:00	6.12089	6.12217	6.12089	0
2022-09-11 05:45:00	6.12089	6.12201	6.12089	0
2022-09-11 05:50:00	6.12249	6.12201	6.12249	0
2022-09-11 05:55:00	6.12249	6.12201	6.12249	0
2022-09-11 06:00:00	6.12249	6.12201	6.12249	0
2022-09-11 06:05:00	6.12249	6.12201	6.12249	0
2022-09-11 06:10:00	6.12249	6.12201	6.12249	0
2022-09-11 06:15:00	6.12249	6.12201	6.12249	0
2022-09-11 06:20:00	6.12089	6.12201	6.12089	0
2022-09-11 06:25:00	6.12249	6.12201	6.12249	0
2022-09-11 06:30:00	6.12249	6.12217	6.12249	0
2022-09-11 06:35:00	6.12249	6.12233	6.12249	0
2022-09-11 06:40:00	6.12089	6.12217	6.12089	0
2022-09-11 06:45:00	6.12249	6.12217	6.12249	0
2022-09-11 06:50:00	6.12249	6.12217	6.12249	0
2022-09-11 06:55:00	6.12249	6.12217	6.12249	0
2022-09-11 07:00:00	6.12249	6.12217	6.12249	0
2022-09-11 07:05:00	6.12249	6.12217	6.12249	0
2022-09-11 07:10:00	6.12089	6.12217	6.12089	0
2022-09-11 07:15:00	6.12249	6.12217	6.12249	0
2022-09-11 07:20:00	6.12249	6.12217	6.12249	0
2022-09-11 07:25:00	6.12249	6.12217	6.12249	0
2022-09-11 07:30:00	6.12249	6.12233	6.12249	0
2022-09-11 07:35:00	6.12249	6.12233	6.12249	0
2022-09-11 07:40:00	6.12249	6.12233	6.12249	0
2022-09-11 07:45:00	6.12249	6.12233	6.12249	0
2022-09-11 07:50:00	6.12249	6.12233	6.12249	0
2022-09-11 07:55:00	6.12249	6.12233	6.12249	0
2022-09-11 08:00:00	6.12249	6.12249	6.12249	0
2022-09-11 08:05:00	6.12249	6.12249	6.12249	0
2022-09-11 08:10:00	6.12249	6.12249	6.12249	0
2022-09-11 08:15:00	6.12249	6.12249	6.12249	0
2022-09-11 08:20:00	6.12249	6.12249	6.12249	0
2022-09-11 08:25:00	6.12089	6.12233	6.12089	0
2022-09-11 08:30:00	6.12089	6.12217	6.12089	0
2022-09-11 08:35:00	6.12089	6.12201	6.12089	0
2022-09-11 08:40:00	6.12249	6.12201	6.12249	0
2022-09-11 08:45:00	6.12249	6.12201	6.12249	0
2022-09-11 08:50:00	6.12089	6.12185	6.12089	0
2022-09-11 08:55:00	6.12249	6.12185	6.12249	0
2022-09-11 09:00:00	6.12249	6.12185	6.12249	0
2022-09-11 09:05:00	6.12249	6.12185	6.12249	0
2022-09-11 09:10:00	6.12249	6.12185	6.12249	0
2022-09-11 09:15:00	6.12249	6.12201	6.12249	0
2022-09-11 09:20:00	6.12249	6.12217	6.12249	0
2022-09-11 09:25:00	6.12089	6.12217	6.12089	0
2022-09-11 09:30:00	6.12249	6.12217	6.12249	0
2022-09-11 09:35:00	6.12249	6.12217	6.12249	0
2022-09-11 09:40:00	6.12249	6.12233	6.12249	0
2022-09-11 09:45:00	6.12249	6.12233	6.12249	0
2022-09-11 09:50:00	6.12249	6.12233	6.12249	0
2022-09-11 09:55:00	6.12089	6.12217	6.12089	0
2022-09-11 10:00:00	6.12089	6.12201	6.12089	0
2022-09-11 10:05:00	6.12089	6.12185	6.12089	0
2022-09-11 10:10:00	6.12249	6.12185	6.12249	0
2022-09-11 10:15:00	6.12249	6.12201	6.12249	0
2022-09-11 10:20:00	6.12249	6.12201	6.12249	0
2022-09-11 10:25:00	6.12249	6.12201	6.12249	0
2022-09-11 10:30:00	6.12249	6.12201	6.12249	0
2022-09-11 10:35:00	6.12249	6.12201	6.12249	0
2022-09-11 10:40:00	6.12249	6.12201	6.12249	0
2022-09-11 10:45:00	6.12249	6.12217	6.12249	0
2022-09-11 10:50:00	6.12089	6.12217	6.12089	0
2022-09-11 10:55:00	6.12249	6.12233	6.12249	0
2022-09-11 11:00:00	6.12249	6.12233	6.12249	0
2022-09-11 11:05:00	6.12249	6.12233	6.12249	0
2022-09-11 11:10:00	6.12249	6.12233	6.12249	0
2022-09-11 11:15:00	6.12249	6.12233	6.12249	0
2022-09-11 11:20:00	6.12249	6.12233	6.12249	0
2022-09-11 11:25:00	6.12249	6.12233	6.12249	0
2022-09-11 11:30:00	6.12089	6.12217	6.12089	0
2022-09-11 11:35:00	6.12249	6.12217	6.12249	0
2022-09-11 11:40:00	6.12249	6.12233	6.12249	0
2022-09-11 11:45:00	6.12249	6.12233	6.12249	0
2022-09-11 11:50:00	6.12249	6.12233	6.12249	0
2022-09-11 11:55:00	6.12249	6.12233	6.12249	0
2022-09-11 12:00:00	6.12249	6.12233	6.12249	0
2022-09-11 12:05:00	6.12249	6.12233	6.12249	0
2022-09-11 12:10:00	6.12249	6.12233	6.12249	0
2022-09-11 12:15:00	6.12249	6.12233	6.12249	0
2022-09-11 12:20:00	6.12249	6.12249	6.12249	0
2022-09-11 12:25:00	6.12249	6.12249	6.12249	0
2022-09-11 12:30:00	6.12089	6.12233	6.12089	0
2022-09-11 12:35:00	6.12249	6.12233	6.12249	0
2022-09-11 12:40:00	6.12249	6.12233	6.12249	0
2022-09-11 12:45:00	6.12089	6.12217	6.12089	0
2022-09-11 12:50:00	6.12249	6.12217	6.12249	0
2022-09-11 12:55:00	6.12249	6.12217	6.12249	0
2022-09-11 13:00:00	6.12249	6.12217	6.12249	0
2022-09-11 13:05:00	6.12249	6.12217	6.12249	0
2022-09-11 13:10:00	6.12249	6.12217	6.12249	0
2022-09-11 13:15:00	6.12249	6.12217	6.12249	0
2022-09-11 13:20:00	6.12249	6.12233	6.12249	0
2022-09-11 13:25:00	6.12249	6.12233	6.12249	0
2022-09-11 13:30:00	6.12249	6.12233	6.12249	0
2022-09-11 13:35:00	6.12249	6.12249	6.12249	0
2022-09-11 13:40:00	6.12249	6.12249	6.12249	0
2022-09-11 13:45:00	6.12249	6.12249	6.12249	0
2022-09-11 13:50:00	6.12249	6.12249	6.12249	0
2022-09-11 13:55:00	6.12249	6.12249	6.12249	0
2022-09-11 14:00:00	6.12249	6.12249	6.12249	0
2022-09-11 14:05:00	6.12249	6.12249	6.12249	0
2022-09-11 14:10:00	6.12249	6.12249	6.12249	0
2022-09-11 14:15:00	6.12249	6.12249	6.12249	0
2022-09-11 14:20:00	6.12249	6.12249	6.12249	0
2022-09-11 14:25:00	6.12249	6.12249	6.12249	0
2022-09-11 14:30:00	6.12089	6.12233	6.12089	0
2022-09-11 14:35:00	6.12249	6.12233	6.12249	0
2022-09-11 14:40:00	6.12249	6.12233	6.12249	0
2022-09-11 14:45:00	6.12249	6.12233	6.12249	0
2022-09-11 14:50:00	6.12249	6.12233	6.12249	0
2022-09-11 14:55:00	6.12249	6.12233	6.12249	0
2022-09-11 15:00:00	6.12249	6.12233	6.12249	0
2022-09-11 15:05:00	6.12249	6.12233	6.12249	0
2022-09-11 15:10:00	6.12249	6.12233	6.12249	0
2022-09-11 15:15:00	6.12249	6.12233	6.12249	0
2022-09-11 15:20:00	6.12249	6.12249	6.12249	0
2022-09-11 15:25:00	6.12249	6.12249	6.12249	0
2022-09-11 15:30:00	6.12249	6.12249	6.12249	0
2022-09-11 15:35:00	6.12249	6.12249	6.12249	0
2022-09-11 15:40:00	6.12089	6.12233	6.12089	0
2022-09-11 15:45:00	6.12249	6.12233	6.12249	0
2022-09-11 15:50:00	6.12249	6.12233	6.12249	0
2022-09-11 15:55:00	6.12249	6.12233	6.12249	0
2022-09-11 16:00:00	6.12249	6.12233	6.12249	0
2022-09-11 16:05:00	6.12249	6.12233	6.12249	0
2022-09-11 16:10:00	6.12249	6.12233	6.12249	0
2022-09-11 16:15:00	6.12249	6.12233	6.12249	0
2022-09-11 16:20:00	6.12249	6.12233	6.12249	0
2022-09-11 16:25:00	6.12249	6.12233	6.12249	0
2022-09-11 16:30:00	6.12249	6.12249	6.12249	0
2022-09-11 16:35:00	6.12249	6.12249	6.12249	0
2022-09-11 16:40:00	6.12249	6.12249	6.12249	0
2022-09-11 16:45:00	6.12249	6.12249	6.12249	0
2022-09-11 16:50:00	6.12249	6.12249	6.12249	0
2022-09-11 16:55:00	6.12249	6.12249	6.12249	0
2022-09-11 17:00:00	6.12249	6.12249	6.12249	0
2022-09-11 17:05:00	6.12089	6.12233	6.12089	0
2022-09-11 17:10:00	6.12249	6.12233	6.12249	0
2022-09-11 17:15:00	6.12249	6.12233	6.12249	0
2022-09-11 17:20:00	6.12249	6.12233	6.12249	0
2022-09-11 17:25:00	6.12249	6.12233	6.12249	0
2022-09-11 17:30:00	6.12089	6.12217	6.12089	0
2022-09-11 17:35:00	6.12249	6.12217	6.12249	0
2022-09-11 17:40:00	6.12249	6.12217	6.12249	0
2022-09-11 17:45:00	6.12249	6.12217	6.12249	0
2022-09-11 17:50:00	6.12249	6.12217	6.12249	0
2022-09-11 17:55:00	6.12249	6.12233	6.12249	0
2022-09-11 18:00:00	6.12249	6.12233	6.12249	0
2022-09-11 18:05:00	6.12249	6.12233	6.12249	0
2022-09-11 18:10:00	6.12249	6.12233	6.12249	0
2022-09-11 18:15:00	6.12249	6.12233	6.12249	0
2022-09-11 18:20:00	6.12249	6.12249	6.12249	0
2022-09-11 18:25:00	6.12249	6.12249	6.12249	0
2022-09-11 18:30:00	6.12249	6.12249	6.12249	0
2022-09-11 18:35:00	6.12249	6.12249	6.12249	0
2022-09-11 18:40:00	6.12249	6.12249	6.12249	0
2022-09-11 18:45:00	6.12249	6.12249	6.12249	0
2022-09-11 18:50:00	6.12249	6.12249	6.12249	0
2022-09-11 18:55:00	6.12249	6.12249	6.12249	0
2022-09-11 19:00:00	6.12249	6.12249	6.12249	0
2022-09-11 19:05:00	6.12249	6.12249	6.12249	0
2022-09-11 19:10:00	6.12249	6.12249	6.12249	0
2022-09-11 19:15:00	6.12249	6.12249	6.12249	0
2022-09-11 19:20:00	6.12249	6.12249	6.12249	0
2022-09-11 19:25:00	6.12089	6.12233	6.12089	0
2022-09-11 19:30:00	6.12249	6.12233	6.12249	0
2022-09-11 19:35:00	6.12249	6.12233	6.12249	0
2022-09-11 19:40:00	6.12249	6.12233	6.12249	0
2022-09-11 19:45:00	6.12249	6.12233	6.12249	0
2022-09-11 19:50:00	6.12249	6.12233	6.12249	0
2022-09-11 19:55:00	6.12249	6.12233	6.12249	0
2022-09-11 20:00:00	6.12249	6.12233	6.12249	0
2022-09-11 20:05:00	6.12249	6.12233	6.12249	0
2022-09-11 20:10:00	6.12249	6.12233	6.12249	0
2022-09-11 20:15:00	6.12249	6.12249	6.12249	0
2022-09-11 20:20:00	6.12249	6.12249	6.12249	0
2022-09-11 20:25:00	6.12249	6.12249	6.12249	0
2022-09-11 20:30:00	6.12249	6.12249	6.12249	0
2022-09-11 20:35:00	6.12249	6.12249	6.12249	0
2022-09-11 20:40:00	6.12249	6.12249	6.12249	0
2022-09-11 20:45:00	6.12249	6.12249	6.12249	0
2022-09-11 20:50:00	6.12249	6.12249	6.12249	0
2022-09-11 20:55:00	6.12249	6.12249	6.12249	0
2022-09-11 21:00:00	6.12249	6.12249	6.12249	0
2022-09-11 21:05:00	6.12249	6.12249	6.12249	0
2022-09-11 21:10:00	6.12249	6.12249	6.12249	0
2022-09-11 21:15:00	6.12249	6.12249	6.12249	0
2022-09-11 21:20:00	6.12249	6.12249	6.12249	0
2022-09-11 21:25:00	6.12249	6.12249	6.12249	0
2022-09-11 21:30:00	6.12249	6.12249	6.12249	0
2022-09-11 21:35:00	6.12249	6.12249	6.12249	0
2022-09-11 21:40:00	6.12249	6.12249	6.12249	0
2022-09-11 21:45:00	6.12249	6.12249	6.12249	0
2022-09-11 21:50:00	6.12249	6.12249	6.12249	0
2022-09-11 21:55:00	6.12249	6.12249	6.12249	0
2022-09-11 22:00:00	6.12249	6.12249	6.12249	0
2022-09-11 22:05:00	6.12249	6.12249	6.12249	0
2022-09-11 22:10:00	6.12249	6.12249	6.12249	0
2022-09-11 22:15:00	6.12249	6.12249	6.12249	0
2022-09-11 22:20:00	6.12249	6.12249	6.12249	0
2022-09-11 22:25:00	6.12249	6.12249	6.12249	0
2022-09-11 22:30:00	6.12249	6.12249	6.12249	0
2022-09-11 22:35:00	6.12249	6.12249	6.12249	0
2022-09-11 22:40:00	6.12249	6.12249	6.12249	0
2022-09-11 22:45:00	6.12249	6.12249	6.12249	0
2022-09-11 22:50:00	6.12249	6.12249	6.12249	0
2022-09-11 22:55:00	6.12249	6.12249	6.12249	0
2022-09-11 23:00:00	6.12249	6.12249	6.12249	0
2022-09-11 23:05:00	6.12249	6.12249	6.12249	0
2022-09-11 23:10:00	6.12249	6.12249	6.12249	0
2022-09-11 23:15:00	6.12249	6.12249	6.12249	0
2022-09-11 23:20:00	6.12249	6.12249	6.12249	0
2022-09-11 23:25:00	6.12249	6.12249	6.12249	0
2022-09-11 23:30:00	6.12249	6.12249	6.12249	0
2022-09-11 23:35:00	6.12249	6.12249	6.12249	0
2022-09-11 23:40:00	6.12249	6.12249	6.12249	0
2022-09-11 23:45:00	6.12249	6.12249	6.12249	0
2022-09-11 23:50:00	6.12249	6.12249	6.12249	0
2022-09-11 23:55:00	6.12249	6.12249	6.12249	0
2022-09-12 00:00:00	6.12249	6.12249	6.12249	0
2022-09-12 00:05:00	6.12249	6.12249	6.12249	0
2022-09-12 00:10:00	6.12249	6.12249	6.12249	0
2022-09-12 00:15:00	6.12249	6.12249	6.12249	0
2022-09-12 00:20:00	6.12249	6.12249	6.12249	0
2022-09-12 00:25:00	6.12249	6.12249	6.12249	0
2022-09-12 00:30:00	6.12249	6.12249	6.12249	0
2022-09-12 00:35:00	6.12249	6.12249	6.12249	0
2022-09-12 00:40:00	6.12249	6.12249	6.12249	0
2022-09-12 00:45:00	6.12249	6.12249	6.12249	0
2022-09-12 00:50:00	6.12249	6.12249	6.12249	0
2022-09-12 00:55:00	6.12249	6.12249	6.12249	0
2022-09-12 01:00:00	6.12249	6.12249	6.12249	0
2022-09-12 01:05:00	6.12249	6.12249	6.12249	0
2022-09-12 01:10:00	6.12249	6.12249	6.12249	0
2022-09-12 01:15:00	6.12249	6.12249	6.12249	0
2022-09-12 01:20:00	6.12249	6.12249	6.12249	0
2022-09-12 01:25:00	6.12249	6.12249	6.12249	0
2022-09-12 01:30:00	6.12249	6.12249	6.12249	0
2022-09-12 01:35:00	6.12249	6.12249	6.12249	0
2022-09-12 01:40:00	6.12249	6.12249	6.12249	0
2022-09-12 01:45:00	6.12249	6.12249	6.12249	0
2022-09-12 01:50:00	6.12249	6.12249	6.12249	0
2022-09-12 01:55:00	6.12249	6.12249	6.12249	0
2022-09-12 02:00:00	6.12249	6.12249	6.12249	0
2022-09-12 02:05:00	6.12249	6.12249	6.12249	0
2022-09-12 02:10:00	6.12249	6.12249	6.12249	0
2022-09-12 02:15:00	6.12249	6.12249	6.12249	0
2022-09-12 02:20:00	6.12249	6.12249	6.12249	0
2022-09-12 02:25:00	6.12249	6.12249	6.12249	0
2022-09-12 02:30:00	6.12249	6.12249	6.12249	0
2022-09-12 02:35:00	6.12249	6.12249	6.12249	0
2022-09-12 02:40:00	6.12249	6.12249	6.12249	0
2022-09-12 02:45:00	6.12249	6.12249	6.12249	0
2022-09-12 02:50:00	6.12249	6.12249	6.12249	0
2022-09-12 02:55:00	6.12249	6.12249	6.12249	0
2022-09-12 03:00:00	6.12249	6.12249	6.12249	0
2022-09-12 03:05:00	6.12249	6.12249	6.12249	0
2022-09-12 03:10:00	6.12249	6.12249	6.12249	0
2022-09-12 03:15:00	6.12249	6.12249	6.12249	0
2022-09-12 03:20:00	6.12249	6.12249	6.12249	0
2022-09-12 03:25:00	6.12409	6.12265	6.12409	0
2022-09-12 03:30:00	6.12249	6.12265	6.12249	0
2022-09-12 03:35:00	6.12249	6.12265	6.12249	0
2022-09-12 03:40:00	6.12249	6.12265	6.12249	0
2022-09-12 03:45:00	6.12249	6.12265	6.12249	0
2022-09-12 03:50:00	6.12249	6.12265	6.12249	0
2022-09-12 03:55:00	6.12249	6.12265	6.12249	0
2022-09-12 04:00:00	6.12249	6.12265	6.12249	0
2022-09-12 04:05:00	6.12249	6.12265	6.12249	0
2022-09-12 04:10:00	6.12249	6.12265	6.12249	0
2022-09-12 04:15:00	6.12249	6.12249	6.12249	0
2022-09-12 04:20:00	6.12249	6.12249	6.12249	0
2022-09-12 04:25:00	6.12249	6.12249	6.12249	0
2022-09-12 04:30:00	6.12249	6.12249	6.12249	0
2022-09-12 04:35:00	6.12249	6.12249	6.12249	0
2022-09-12 04:40:00	6.12249	6.12249	6.12249	0
2022-09-12 04:45:00	6.12249	6.12249	6.12249	0
2022-09-12 04:50:00	6.12249	6.12249	6.12249	0
2022-09-12 04:55:00	6.12249	6.12249	6.12249	0
2022-09-12 05:00:00	6.12249	6.12249	6.12249	0
2022-09-12 05:05:00	6.12249	6.12249	6.12249	0
2022-09-12 05:10:00	6.12249	6.12249	6.12249	0
2022-09-12 05:15:00	6.12249	6.12249	6.12249	0
2022-09-12 05:20:00	6.12249	6.12249	6.12249	0
2022-09-12 05:25:00	6.12249	6.12249	6.12249	0
2022-09-12 05:30:00	6.12249	6.12249	6.12249	0
2022-09-12 05:35:00	6.12249	6.12249	6.12249	0
2022-09-12 05:40:00	6.12249	6.12249	6.12249	0
2022-09-12 05:45:00	6.12409	6.12265	6.12409	0
2022-09-12 05:50:00	6.12249	6.12265	6.12249	0
2022-09-12 05:55:00	6.12249	6.12265	6.12249	0
2022-09-12 06:00:00	6.12249	6.12265	6.12249	0
2022-09-12 06:05:00	6.12249	6.12265	6.12249	0
2022-09-12 06:10:00	6.12249	6.12265	6.12249	0
2022-09-12 06:15:00	6.12249	6.12265	6.12249	0
2022-09-12 06:20:00	6.12249	6.12265	6.12249	0
2022-09-12 06:25:00	6.12249	6.12265	6.12249	0
2022-09-12 06:30:00	6.12249	6.12265	6.12249	0
2022-09-12 06:35:00	6.12249	6.12249	6.12249	0
2022-09-12 06:40:00	6.12249	6.12249	6.12249	0
2022-09-12 06:45:00	6.12249	6.12249	6.12249	0
2022-09-12 06:50:00	6.12249	6.12249	6.12249	0
2022-09-12 06:55:00	6.12249	6.12249	6.12249	0
2022-09-12 07:00:00	6.12249	6.12249	6.12249	0
2022-09-12 07:05:00	6.12249	6.12249	6.12249	0
2022-09-12 07:10:00	6.12249	6.12249	6.12249	0
2022-09-12 07:15:00	6.12249	6.12249	6.12249	0
2022-09-12 07:20:00	6.12249	6.12249	6.12249	0
2022-09-12 07:25:00	6.12249	6.12249	6.12249	0
2022-09-12 07:30:00	6.12249	6.12249	6.12249	0
2022-09-12 07:35:00	6.12249	6.12249	6.12249	0
2022-09-12 07:40:00	6.12249	6.12249	6.12249	0
2022-09-12 07:45:00	6.12249	6.12249	6.12249	0
2022-09-12 07:50:00	6.12249	6.12249	6.12249	0
2022-09-12 07:55:00	6.12249	6.12249	6.12249	0
2022-09-12 08:00:00	6.12249	6.12249	6.12249	0
2022-09-12 08:05:00	6.12249	6.12249	6.12249	0
2022-09-12 08:10:00	6.12249	6.12249	6.12249	0
2022-09-12 08:15:00	6.12249	6.12249	6.12249	0
2022-09-12 08:20:00	6.12249	6.12249	6.12249	0
2022-09-12 08:25:00	6.12249	6.12249	6.12249	0
2022-09-12 08:30:00	6.12249	6.12249	6.12249	0
2022-09-12 08:35:00	6.12249	6.12249	6.12249	0
2022-09-12 08:40:00	6.12249	6.12249	6.12249	0
2022-09-12 08:45:00	6.12249	6.12249	6.12249	0
2022-09-12 08:50:00	6.12249	6.12249	6.12249	0
2022-09-12 08:55:00	6.12249	6.12249	6.12249	0
2022-09-12 09:00:00	6.12249	6.12249	6.12249	0
2022-09-12 09:05:00	6.12409	6.12265	6.12409	0
2022-09-12 09:10:00	6.12249	6.12265	6.12249	0
2022-09-12 09:15:00	6.12249	6.12265	6.12249	0
2022-09-12 09:20:00	6.12249	6.12265	6.12249	0
2022-09-12 09:25:00	6.12249	6.12265	6.12249	0
2022-09-12 09:30:00	6.12249	6.12265	6.12249	0
2022-09-12 09:35:00	6.12249	6.12265	6.12249	0
2022-09-12 09:40:00	6.12249	6.12265	6.12249	0
2022-09-12 09:45:00	6.12249	6.12265	6.12249	0
2022-09-12 09:50:00	6.12249	6.12265	6.12249	0
2022-09-12 09:55:00	6.12249	6.12249	6.12249	0
2022-09-12 10:00:00	6.12249	6.12249	6.12249	0
2022-09-12 10:05:00	6.12249	6.12249	6.12249	0
2022-09-12 10:10:00	6.12249	6.12249	6.12249	0
2022-09-12 10:15:00	6.12249	6.12249	6.12249	0
2022-09-12 10:20:00	6.12249	6.12249	6.12249	0
2022-09-12 10:25:00	6.12409	6.12265	6.12409	0
2022-09-12 10:30:00	6.12409	6.12281	6.12409	0
2022-09-12 10:35:00	6.12409	6.12297	6.12409	0
2022-09-12 10:40:00	6.12409	6.12313	6.12409	0
2022-09-12 10:45:00	6.12249	6.12313	6.12249	0
2022-09-12 10:50:00	6.12249	6.12313	6.12249	0
2022-09-12 10:55:00	6.12249	6.12313	6.12249	0
2022-09-12 11:00:00	6.12409	6.12329	6.12409	0
2022-09-12 11:05:00	6.12249	6.12329	6.12249	0
2022-09-12 11:10:00	6.12249	6.12329	6.12249	0
2022-09-12 11:15:00	6.12249	6.12313	6.12249	0
2022-09-12 11:20:00	6.12249	6.12297	6.12249	0
2022-09-12 11:25:00	6.12249	6.12281	6.12249	0
2022-09-12 11:30:00	6.12249	6.12265	6.12249	0
2022-09-12 11:35:00	6.12249	6.12265	6.12249	0
2022-09-12 11:40:00	6.12249	6.12265	6.12249	0
2022-09-12 11:45:00	6.12249	6.12265	6.12249	0
2022-09-12 11:50:00	6.12249	6.12249	6.12249	0
2022-09-12 11:55:00	6.12249	6.12249	6.12249	0
2022-09-12 12:00:00	6.12249	6.12249	6.12249	0
2022-09-12 12:05:00	6.12249	6.12249	6.12249	0
2022-09-12 12:10:00	6.12249	6.12249	6.12249	0
2022-09-12 12:15:00	6.12249	6.12249	6.12249	0
2022-09-12 12:20:00	6.12249	6.12249	6.12249	0
2022-09-12 12:25:00	6.12249	6.12249	6.12249	0
2022-09-12 12:30:00	6.12249	6.12249	6.12249	0
2022-09-12 12:35:00	6.12249	6.12249	6.12249	0
2022-09-12 12:40:00	6.12249	6.12249	6.12249	0
2022-09-12 12:45:00	6.12249	6.12249	6.12249	0
2022-09-12 12:50:00	6.12249	6.12249	6.12249	0
2022-09-12 12:55:00	6.12249	6.12249	6.12249	0
2022-09-12 13:00:00	6.12249	6.12249	6.12249	0
2022-09-12 13:05:00	6.12249	6.12249	6.12249	0
2022-09-12 13:10:00	6.12249	6.12249	6.12249	0
2022-09-12 13:15:00	6.12249	6.12249	6.12249	0
2022-09-12 13:20:00	6.12249	6.12249	6.12249	0
2022-09-12 13:25:00	6.12249	6.12249	6.12249	0
2022-09-12 13:30:00	6.12249	6.12249	6.12249	0
2022-09-12 13:35:00	6.12249	6.12249	6.12249	0
2022-09-12 13:40:00	6.12249	6.12249	6.12249	0
2022-09-12 13:45:00	6.12249	6.12249	6.12249	0
2022-09-12 13:50:00	6.12249	6.12249	6.12249	0
2022-09-12 13:55:00	6.12249	6.12249	6.12249	0
2022-09-12 14:00:00	6.12249	6.12249	6.12249	0
2022-09-12 14:05:00	6.12249	6.12249	6.12249	0
2022-09-12 14:10:00	6.12249	6.12249	6.12249	0
2022-09-12 14:15:00	6.12249	6.12249	6.12249	0
2022-09-12 14:20:00	6.12249	6.12249	6.12249	0
2022-09-12 14:25:00	6.12409	6.12265	6.12409	0
2022-09-12 14:30:00	6.12249	6.12265	6.12249	0
2022-09-12 14:35:00	6.12249	6.12265	6.12249	0
2022-09-12 14:40:00	6.12249	6.12265	6.12249	0
2022-09-12 14:45:00	6.12249	6.12265	6.12249	0
2022-09-12 14:50:00	6.12249	6.12265	6.12249	0
2022-09-12 14:55:00	6.12249	6.12265	6.12249	0
2022-09-12 15:00:00	6.12249	6.12265	6.12249	0
2022-09-12 15:05:00	6.12249	6.12265	6.12249	0
2022-09-12 15:10:00	6.12249	6.12265	6.12249	0
2022-09-12 15:15:00	6.12249	6.12249	6.12249	0
2022-09-12 15:20:00	6.12249	6.12249	6.12249	0
2022-09-12 15:25:00	6.12249	6.12249	6.12249	0
2022-09-12 15:30:00	6.12249	6.12249	6.12249	0
2022-09-12 15:35:00	6.12249	6.12249	6.12249	0
2022-09-12 15:40:00	6.12249	6.12249	6.12249	0
2022-09-12 15:45:00	6.12249	6.12249	6.12249	0
2022-09-12 15:50:00	6.12249	6.12249	6.12249	0
2022-09-12 15:55:00	6.12249	6.12249	6.12249	0
2022-09-12 16:00:00	6.12249	6.12249	6.12249	0
2022-09-12 16:05:00	6.12249	6.12249	6.12249	0
2022-09-12 16:10:00	6.12249	6.12249	6.12249	0
2022-09-12 16:15:00	6.12249	6.12249	6.12249	0
2022-09-12 16:20:00	6.12249	6.12249	6.12249	0
2022-09-12 16:25:00	6.12249	6.12249	6.12249	0
2022-09-12 16:30:00	6.12409	6.12265	6.12409	0
2022-09-12 16:35:00	6.12249	6.12265	6.12249	0
2022-09-12 16:40:00	6.12249	6.12265	6.12249	0
2022-09-12 16:45:00	6.12249	6.12265	6.12249	0
2022-09-12 16:50:00	6.12249	6.12265	6.12249	0
2022-09-12 16:55:00	6.12249	6.12265	6.12249	0
2022-09-12 17:00:00	6.12249	6.12265	6.12249	0
2022-09-12 17:05:00	6.12249	6.12265	6.12249	0
2022-09-12 17:10:00	6.12249	6.12265	6.12249	0
2022-09-12 17:15:00	6.12249	6.12265	6.12249	0
2022-09-12 17:20:00	6.12249	6.12249	6.12249	0
2022-09-12 17:25:00	6.12409	6.12265	6.12409	0
2022-09-12 17:30:00	6.12249	6.12265	6.12249	0
2022-09-12 17:35:00	6.12249	6.12265	6.12249	0
2022-09-12 17:40:00	6.12249	6.12265	6.12249	0
2022-09-12 17:45:00	6.12249	6.12265	6.12249	0
2022-09-12 17:50:00	6.12249	6.12265	6.12249	0
2022-09-12 17:55:00	6.12249	6.12265	6.12249	0
2022-09-12 18:00:00	6.12249	6.12265	6.12249	0
2022-09-12 18:05:00	6.12249	6.12265	6.12249	0
2022-09-12 18:10:00	6.12249	6.12265	6.12249	0
2022-09-12 18:15:00	6.12249	6.12249	6.12249	0
2022-09-12 18:20:00	6.12249	6.12249	6.12249	0
2022-09-12 18:25:00	6.12249	6.12249	6.12249	0
2022-09-12 18:30:00	6.12249	6.12249	6.12249	0
2022-09-12 18:35:00	6.12249	6.12249	6.12249	0
2022-09-12 18:40:00	6.12413	6.122654	6.12413	0
2022-09-12 18:45:00	6.12249	6.122654	6.12249	0
2022-09-12 18:50:00	6.12249	6.122654	6.12249	0
2022-09-12 18:55:00	6.12249	6.122654	6.12249	0
2022-09-12 19:00:00	6.12249	6.122654	6.12249	0
2022-09-12 19:05:00	6.12249	6.122654	6.12249	0
2022-09-12 19:10:00	6.12249	6.122654	6.12249	0
2022-09-12 19:15:00	6.12249	6.122654	6.12249	0
2022-09-12 19:20:00	6.12249	6.122654	6.12249	0
2022-09-12 19:25:00	6.12249	6.122654	6.12249	0
2022-09-12 19:30:00	6.12249	6.12249	6.12249	0
2022-09-12 19:35:00	6.12249	6.12249	6.12249	0
2022-09-12 19:40:00	6.12249	6.12249	6.12249	0
2022-09-12 19:45:00	6.12249	6.12249	6.12249	0
2022-09-12 19:50:00	6.12249	6.12249	6.12249	0
2022-09-12 19:55:00	6.12249	6.12249	6.12249	0
2022-09-12 20:00:00	6.12249	6.12249	6.12249	0
2022-09-12 20:05:00	6.12409	6.12265	6.12409	0
2022-09-12 20:10:00	6.12249	6.12265	6.12249	0
2022-09-12 20:15:00	6.12409	6.12281	6.12409	0
2022-09-12 20:20:00	6.12249	6.12281	6.12249	0
2022-09-12 20:25:00	6.12249	6.12281	6.12249	0
2022-09-12 20:30:00	6.12249	6.12281	6.12249	0
2022-09-12 20:35:00	6.12249	6.12281	6.12249	0
2022-09-12 20:40:00	6.12249	6.12281	6.12249	0
2022-09-12 20:45:00	6.12409	6.12297	6.12409	0
2022-09-12 20:50:00	6.12409	6.12313	6.12409	0
2022-09-12 20:55:00	6.12249	6.12297	6.12249	0
2022-09-12 21:00:00	6.12409	6.12313	6.12409	0
2022-09-12 21:05:00	6.12249	6.12297	6.12249	0
2022-09-12 21:10:00	6.12249	6.12297	6.12249	0
2022-09-12 21:15:00	6.12409	6.12313	6.12409	0
2022-09-12 21:20:00	6.12409	6.12329	6.12409	0
2022-09-12 21:25:00	6.12249	6.12329	6.12249	0
2022-09-12 21:30:00	6.12409	6.12345	6.12409	0
2022-09-12 21:35:00	6.12409	6.12345	6.12409	0
2022-09-12 21:40:00	6.12249	6.12329	6.12249	0
2022-09-12 21:45:00	6.12249	6.12329	6.12249	0
2022-09-12 21:50:00	6.12249	6.12313	6.12249	0
2022-09-12 21:55:00	6.12409	6.12329	6.12409	0
2022-09-12 22:00:00	6.12249	6.12329	6.12249	0
2022-09-12 22:05:00	6.12409	6.12329	6.12409	0
2022-09-12 22:10:00	6.12409	6.12329	6.12409	0
2022-09-12 22:15:00	6.12249	6.12329	6.12249	0
2022-09-12 22:20:00	6.12409	6.12329	6.12409	0
2022-09-12 22:25:00	6.12409	6.12329	6.12409	0
2022-09-12 22:30:00	6.12249	6.12329	6.12249	0
2022-09-12 22:35:00	6.12409	6.12345	6.12409	0
2022-09-12 22:40:00	6.12249	6.12345	6.12249	0
2022-09-12 22:45:00	6.12409	6.12345	6.12409	0
2022-09-12 22:50:00	6.12409	6.12361	6.12409	0
2022-09-12 22:55:00	6.12409	6.12361	6.12409	0
2022-09-12 23:00:00	6.12249	6.12345	6.12249	0
2022-09-12 23:05:00	6.12249	6.12345	6.12249	0
2022-09-12 23:10:00	6.12249	6.12329	6.12249	0
2022-09-12 23:15:00	6.12409	6.12329	6.12409	0
2022-09-12 23:20:00	6.12409	6.12345	6.12409	0
2022-09-12 23:25:00	6.12409	6.12345	6.12409	0
2022-09-12 23:30:00	6.12409	6.12361	6.12409	0
2022-09-12 23:35:00	6.12249	6.12345	6.12249	0
2022-09-12 23:40:00	6.12249	6.12329	6.12249	0
2022-09-12 23:45:00	6.12409	6.12329	6.12409	0
2022-09-12 23:50:00	6.12249	6.12329	6.12249	0
2022-09-12 23:55:00	6.12249	6.12329	6.12249	0
2022-09-13 00:00:00	6.12409	6.12345	6.12409	0
2022-09-13 00:05:00	6.12249	6.12329	6.12249	0
2022-09-13 00:10:00	6.12409	6.12329	6.12409	0
2022-09-13 00:15:00	6.12249	6.12313	6.12249	0
2022-09-13 00:20:00	6.12249	6.12297	6.12249	0
2022-09-13 00:25:00	6.12409	6.12313	6.12409	0
2022-09-13 00:30:00	6.12409	6.12329	6.12409	0
2022-09-13 00:35:00	6.12249	6.12313	6.12249	0
2022-09-13 00:40:00	6.12249	6.12313	6.12249	0
2022-09-13 00:45:00	6.12409	6.12329	6.12409	0
2022-09-13 00:50:00	6.12249	6.12313	6.12249	0
2022-09-13 00:55:00	6.12249	6.12313	6.12249	0
2022-09-13 01:00:00	6.12409	6.12313	6.12409	0
2022-09-13 01:05:00	6.12409	6.12329	6.12409	0
2022-09-13 01:10:00	6.12409	6.12345	6.12409	0
2022-09-13 01:15:00	6.12409	6.12345	6.12409	0
2022-09-13 01:20:00	6.12249	6.12329	6.12249	0
2022-09-13 01:25:00	6.12409	6.12345	6.12409	0
2022-09-13 01:30:00	6.12409	6.12361	6.12409	0
2022-09-13 01:35:00	6.12409	6.12361	6.12409	0
2022-09-13 01:40:00	6.12409	6.12377	6.12409	0
2022-09-13 01:45:00	6.12409	6.12393	6.12409	0
2022-09-13 01:50:00	6.12409	6.12393	6.12409	0
2022-09-13 01:55:00	6.12409	6.12393	6.12409	0
2022-09-13 02:00:00	6.12409	6.12393	6.12409	0
2022-09-13 02:05:00	6.12249	6.12377	6.12249	0
2022-09-13 02:10:00	6.12409	6.12393	6.12409	0
2022-09-13 02:15:00	6.12409	6.12393	6.12409	0
2022-09-13 02:20:00	6.12409	6.12393	6.12409	0
2022-09-13 02:25:00	6.12409	6.12393	6.12409	0
2022-09-13 02:30:00	6.12409	6.12393	6.12409	0
2022-09-13 02:35:00	6.12409	6.12393	6.12409	0
2022-09-13 02:40:00	6.12409	6.12393	6.12409	0
2022-09-13 02:45:00	6.12409	6.12393	6.12409	0
2022-09-13 02:50:00	6.12409	6.12393	6.12409	0
2022-09-13 02:55:00	6.12249	6.12393	6.12249	0
2022-09-13 03:00:00	6.12409	6.12393	6.12409	0
2022-09-13 03:05:00	6.12409	6.12393	6.12409	0
2022-09-13 03:10:00	6.12409	6.12393	6.12409	0
2022-09-13 03:15:00	6.12409	6.12393	6.12409	0
2022-09-13 03:20:00	6.12409	6.12393	6.12409	0
2022-09-13 03:25:00	6.12409	6.12393	6.12409	0
2022-09-13 03:30:00	6.12409	6.12393	6.12409	0
2022-09-13 03:35:00	6.12409	6.12393	6.12409	0
2022-09-13 03:40:00	6.12409	6.12393	6.12409	0
2022-09-13 03:45:00	6.12409	6.12409	6.12409	0
2022-09-13 03:50:00	6.12409	6.12409	6.12409	0
2022-09-13 03:55:00	6.12409	6.12409	6.12409	0
2022-09-13 04:00:00	6.12249	6.12393	6.12249	0
2022-09-13 04:05:00	6.12409	6.12393	6.12409	0
2022-09-13 04:10:00	6.12249	6.12377	6.12249	0
2022-09-13 04:15:00	6.12409	6.12377	6.12409	0
2022-09-13 04:20:00	6.12249	6.12361	6.12249	0
2022-09-13 04:25:00	6.12409	6.12361	6.12409	0
2022-09-13 04:30:00	6.12249	6.12345	6.12249	0
2022-09-13 04:35:00	6.12409	6.12345	6.12409	0
2022-09-13 04:40:00	6.12409	6.12345	6.12409	0
2022-09-13 04:45:00	6.12409	6.12345	6.12409	0
2022-09-13 04:50:00	6.12409	6.12361	6.12409	0
2022-09-13 04:55:00	6.12409	6.12361	6.12409	0
2022-09-13 05:00:00	6.12409	6.12377	6.12409	0
2022-09-13 05:05:00	6.12249	6.12361	6.12249	0
2022-09-13 05:10:00	6.12409	6.12377	6.12409	0
2022-09-13 05:15:00	6.12409	6.12377	6.12409	0
2022-09-13 05:20:00	6.12409	6.12393	6.12409	0
2022-09-13 05:25:00	6.12409	6.12393	6.12409	0
2022-09-13 05:30:00	6.12249	6.12377	6.12249	0
2022-09-13 05:35:00	6.12409	6.12377	6.12409	0
2022-09-13 05:40:00	6.12409	6.12377	6.12409	0
2022-09-13 05:45:00	6.12409	6.12377	6.12409	0
2022-09-13 05:50:00	6.12409	6.12377	6.12409	0
2022-09-13 05:55:00	6.12249	6.12377	6.12249	0
2022-09-13 06:00:00	6.12249	6.12361	6.12249	0
2022-09-13 06:05:00	6.12249	6.12345	6.12249	0
2022-09-13 06:10:00	6.12409	6.12345	6.12409	0
2022-09-13 06:15:00	6.12409	6.12345	6.12409	0
2022-09-13 06:20:00	6.12409	6.12361	6.12409	0
2022-09-13 06:25:00	6.12409	6.12361	6.12409	0
2022-09-13 06:30:00	6.12409	6.12361	6.12409	0
2022-09-13 06:35:00	6.12409	6.12361	6.12409	0
2022-09-13 06:40:00	6.12409	6.12361	6.12409	0
2022-09-13 06:45:00	6.12409	6.12377	6.12409	0
2022-09-13 06:50:00	6.12409	6.12393	6.12409	0
2022-09-13 06:55:00	6.12409	6.12409	6.12409	0
2022-09-13 07:00:00	6.12409	6.12409	6.12409	0
2022-09-13 07:05:00	6.12409	6.12409	6.12409	0
2022-09-13 07:10:00	6.12409	6.12409	6.12409	0
2022-09-13 07:15:00	6.12249	6.12393	6.12249	0
2022-09-13 07:20:00	6.12409	6.12393	6.12409	0
2022-09-13 07:25:00	6.12409	6.12393	6.12409	0
2022-09-13 07:30:00	6.12409	6.12393	6.12409	0
2022-09-13 07:35:00	6.12409	6.12393	6.12409	0
2022-09-13 07:40:00	6.12249	6.12377	6.12249	0
2022-09-13 07:45:00	6.12409	6.12377	6.12409	0
2022-09-13 07:50:00	6.12249	6.12361	6.12249	0
2022-09-13 07:55:00	6.12249	6.12345	6.12249	0
2022-09-13 08:00:00	6.12249	6.12329	6.12249	0
2022-09-13 08:05:00	6.12409	6.12345	6.12409	0
2022-09-13 08:10:00	6.12409	6.12345	6.12409	0
2022-09-13 08:15:00	6.12249	6.12329	6.12249	0
2022-09-13 08:20:00	6.12409	6.12329	6.12409	0
2022-09-13 08:25:00	6.12409	6.12329	6.12409	0
2022-09-13 08:30:00	6.12409	6.12345	6.12409	0
2022-09-13 08:35:00	6.12249	6.12329	6.12249	0
2022-09-13 08:40:00	6.12409	6.12345	6.12409	0
2022-09-13 08:45:00	6.12409	6.12361	6.12409	0
2022-09-13 08:50:00	6.12249	6.12361	6.12249	0
2022-09-13 08:55:00	6.12249	6.12345	6.12249	0
2022-09-13 09:00:00	6.12409	6.12345	6.12409	0
2022-09-13 09:05:00	6.12249	6.12345	6.12249	0
2022-09-13 09:10:00	6.12249	6.12329	6.12249	0
2022-09-13 09:15:00	6.12249	6.12313	6.12249	0
2022-09-13 09:20:00	6.12249	6.12297	6.12249	0
2022-09-13 09:25:00	6.12249	6.12297	6.12249	0
2022-09-13 09:30:00	6.12249	6.12281	6.12249	0
2022-09-13 09:35:00	6.12249	6.12265	6.12249	0
2022-09-13 09:40:00	6.12249	6.12265	6.12249	0
2022-09-13 09:45:00	6.12249	6.12265	6.12249	0
2022-09-13 09:50:00	6.12249	6.12249	6.12249	0
2022-09-13 09:55:00	6.12249	6.12249	6.12249	0
2022-09-13 10:00:00	6.12249	6.12249	6.12249	0
2022-09-13 10:05:00	6.12249	6.12249	6.12249	0
2022-09-13 10:10:00	6.12249	6.12249	6.12249	0
2022-09-13 10:15:00	6.12249	6.12249	6.12249	0
2022-09-13 10:20:00	6.12249	6.12249	6.12249	0
2022-09-13 10:25:00	6.12249	6.12249	6.12249	0
2022-09-13 10:30:00	6.12249	6.12249	6.12249	0
2022-09-13 10:35:00	6.12249	6.12249	6.12249	0
2022-09-13 10:40:00	6.12249	6.12249	6.12249	0
2022-09-13 10:45:00	6.12249	6.12249	6.12249	0
2022-09-13 10:50:00	6.12249	6.12249	6.12249	0
2022-09-13 10:55:00	6.12249	6.12249	6.12249	0
2022-09-13 11:00:00	6.12249	6.12249	6.12249	0
2022-09-13 11:05:00	6.12249	6.12249	6.12249	0
2022-09-13 11:10:00	6.12249	6.12249	6.12249	0
2022-09-13 11:15:00	6.12249	6.12249	6.12249	0
2022-09-13 11:20:00	6.12249	6.12249	6.12249	0
2022-09-13 11:25:00	6.12249	6.12249	6.12249	0
2022-09-13 11:30:00	6.12249	6.12249	6.12249	0
2022-09-13 11:35:00	6.12249	6.12249	6.12249	0
2022-09-13 11:40:00	6.12249	6.12249	6.12249	0
2022-09-13 11:45:00	6.12249	6.12249	6.12249	0
2022-09-13 11:50:00	6.12249	6.12249	6.12249	0
2022-09-13 11:55:00	6.12249	6.12249	6.12249	0
2022-09-13 12:00:00	6.12249	6.12249	6.12249	0
2022-09-13 12:05:00	6.12249	6.12249	6.12249	0
2022-09-13 12:10:00	6.12249	6.12249	6.12249	0
2022-09-13 12:15:00	6.12249	6.12249	6.12249	0
2022-09-13 12:20:00	6.12249	6.12249	6.12249	0
2022-09-13 12:25:00	6.12249	6.12249	6.12249	0
2022-09-13 12:30:00	6.12249	6.12249	6.12249	0
2022-09-13 12:35:00	6.12409	6.12265	6.12409	0
2022-09-13 12:40:00	6.12249	6.12265	6.12249	0
2022-09-13 12:45:00	6.12249	6.12265	6.12249	0
2022-09-13 12:50:00	6.12249	6.12265	6.12249	0
2022-09-13 12:55:00	6.12249	6.12265	6.12249	0
2022-09-13 13:00:00	6.12249	6.12265	6.12249	0
2022-09-13 13:05:00	6.12249	6.12265	6.12249	0
2022-09-13 13:10:00	6.12249	6.12265	6.12249	0
2022-09-13 13:15:00	6.12249	6.12265	6.12249	0
2022-09-13 13:20:00	6.12249	6.12265	6.12249	0
2022-09-13 13:25:00	6.12249	6.12249	6.12249	0
2022-09-13 13:30:00	6.12249	6.12249	6.12249	0
2022-09-13 13:35:00	6.12249	6.12249	6.12249	0
2022-09-13 13:40:00	6.12249	6.12249	6.12249	0
2022-09-13 13:45:00	6.12249	6.12249	6.12249	0
2022-09-13 13:50:00	6.12249	6.12249	6.12249	0
2022-09-13 13:55:00	6.12249	6.12249	6.12249	0
2022-09-13 14:00:00	6.12249	6.12249	6.12249	0
2022-09-13 14:05:00	6.12249	6.12249	6.12249	0
2022-09-13 14:10:00	6.12249	6.12249	6.12249	0
2022-09-13 14:15:00	6.12249	6.12249	6.12249	0
2022-09-13 14:20:00	6.12249	6.12249	6.12249	0
2022-09-13 14:25:00	6.12409	6.12265	6.12409	0
2022-09-13 14:30:00	6.12249	6.12265	6.12249	0
2022-09-13 14:35:00	6.12249	6.12265	6.12249	0
2022-09-13 14:40:00	6.12249	6.12265	6.12249	0
2022-09-13 14:45:00	6.12249	6.12265	6.12249	0
2022-09-13 14:50:00	6.12249	6.12265	6.12249	0
2022-09-13 14:55:00	6.12249	6.12265	6.12249	0
2022-09-13 15:00:00	6.12249	6.12265	6.12249	0
2022-09-13 15:05:00	6.12249	6.12265	6.12249	0
2022-09-13 15:10:00	6.12249	6.12265	6.12249	0
2022-09-13 15:15:00	6.12249	6.12249	6.12249	0
2022-09-13 15:20:00	6.12249	6.12249	6.12249	0
2022-09-13 15:25:00	6.12249	6.12249	6.12249	0
2022-09-13 15:30:00	6.12409	6.12265	6.12409	0
2022-09-13 15:35:00	6.12249	6.12265	6.12249	0
2022-09-13 15:40:00	6.12249	6.12265	6.12249	0
2022-09-13 15:45:00	6.12249	6.12265	6.12249	0
2022-09-13 15:50:00	6.12249	6.12265	6.12249	0
2022-09-13 15:55:00	6.12249	6.12265	6.12249	0
2022-09-13 16:00:00	6.12249	6.12265	6.12249	0
2022-09-13 16:05:00	6.12249	6.12265	6.12249	0
2022-09-13 16:10:00	6.12249	6.12265	6.12249	0
2022-09-13 16:15:00	6.12249	6.12265	6.12249	0
2022-09-13 16:20:00	6.12249	6.12249	6.12249	0
2022-09-13 16:25:00	6.12409	6.12265	6.12409	0
2022-09-13 16:30:00	6.12249	6.12265	6.12249	0
2022-09-13 16:35:00	6.12249	6.12265	6.12249	0
2022-09-13 16:40:00	6.12409	6.12281	6.12409	0
2022-09-13 16:45:00	6.12409	6.12297	6.12409	0
2022-09-13 16:50:00	6.12249	6.12297	6.12249	0
2022-09-13 16:55:00	6.12409	6.12313	6.12409	0
2022-09-13 17:00:00	6.12249	6.12313	6.12249	0
2022-09-13 17:05:00	6.12249	6.12313	6.12249	0
2022-09-13 17:10:00	6.12249	6.12313	6.12249	0
2022-09-13 17:15:00	6.12249	6.12297	6.12249	0
2022-09-13 17:20:00	6.12409	6.12313	6.12409	0
2022-09-13 17:25:00	6.12409	6.12329	6.12409	0
2022-09-13 17:30:00	6.12249	6.12313	6.12249	0
2022-09-13 17:35:00	6.12409	6.12313	6.12409	0
2022-09-13 17:40:00	6.12249	6.12313	6.12249	0
2022-09-13 17:45:00	6.12249	6.12297	6.12249	0
2022-09-13 17:50:00	6.12409	6.12313	6.12409	0
2022-09-13 17:55:00	6.12409	6.12329	6.12409	0
2022-09-13 18:00:00	6.12249	6.12329	6.12249	0
2022-09-13 18:05:00	6.12409	6.12345	6.12409	0
2022-09-13 18:10:00	6.12249	6.12329	6.12249	0
2022-09-13 18:15:00	6.12249	6.12313	6.12249	0
2022-09-13 18:20:00	6.12409	6.12329	6.12409	0
2022-09-13 18:25:00	6.12249	6.12313	6.12249	0
2022-09-13 18:30:00	6.12409	6.12329	6.12409	0
2022-09-13 18:35:00	6.12409	6.12345	6.12409	0
2022-09-13 18:40:00	6.12249	6.12329	6.12249	0
2022-09-13 18:45:00	6.12249	6.12313	6.12249	0
2022-09-13 18:50:00	6.12409	6.12329	6.12409	0
2022-09-13 18:55:00	6.12409	6.12329	6.12409	0
2022-09-13 19:00:00	6.12409	6.12345	6.12409	0
2022-09-13 19:05:00	6.12409	6.12361	6.12409	0
2022-09-13 19:10:00	6.12249	6.12345	6.12249	0
2022-09-13 19:15:00	6.12409	6.12361	6.12409	0
2022-09-13 19:20:00	6.12409	6.12361	6.12409	0
2022-09-13 19:25:00	6.12409	6.12361	6.12409	0
2022-09-13 19:30:00	6.12409	6.12377	6.12409	0
2022-09-13 19:35:00	6.12409	6.12393	6.12409	0
2022-09-13 19:40:00	6.12249	6.12377	6.12249	0
2022-09-13 19:45:00	6.12249	6.12361	6.12249	0
2022-09-13 19:50:00	6.12249	6.12345	6.12249	0
2022-09-13 19:55:00	6.12409	6.12345	6.12409	0
2022-09-13 20:00:00	6.12409	6.12361	6.12409	0
2022-09-13 20:05:00	6.12409	6.12361	6.12409	0
2022-09-13 20:10:00	6.12249	6.12345	6.12249	0
2022-09-13 20:15:00	6.12249	6.12329	6.12249	0
2022-09-13 20:20:00	6.12409	6.12329	6.12409	0
2022-09-13 20:25:00	6.12409	6.12329	6.12409	0
2022-09-13 20:30:00	6.12409	6.12345	6.12409	0
2022-09-13 20:35:00	6.12249	6.12345	6.12249	0
2022-09-13 20:40:00	6.12409	6.12361	6.12409	0
2022-09-13 20:45:00	6.12409	6.12361	6.12409	0
2022-09-13 20:50:00	6.12249	6.12345	6.12249	0
2022-09-13 20:55:00	6.12409	6.12345	6.12409	0
2022-09-13 21:00:00	6.12409	6.12361	6.12409	0
2022-09-13 21:05:00	6.12409	6.12377	6.12409	0
2022-09-13 21:10:00	6.12249	6.12361	6.12249	0
2022-09-13 21:15:00	6.12249	6.12345	6.12249	0
2022-09-13 21:20:00	6.12409	6.12345	6.12409	0
2022-09-13 21:25:00	6.12409	6.12361	6.12409	0
2022-09-13 21:30:00	6.12409	6.12361	6.12409	0
2022-09-13 21:35:00	6.12249	6.12345	6.12249	0
2022-09-13 21:40:00	6.12249	6.12345	6.12249	0
2022-09-13 21:45:00	6.12249	6.12329	6.12249	0
2022-09-13 21:50:00	6.12409	6.12329	6.12409	0
2022-09-13 21:55:00	6.12409	6.12329	6.12409	0
2022-09-13 22:00:00	6.12249	6.12329	6.12249	0
2022-09-13 22:05:00	6.12249	6.12329	6.12249	0
2022-09-13 22:10:00	6.12409	6.12329	6.12409	0
2022-09-13 22:15:00	6.12409	6.12329	6.12409	0
2022-09-13 22:20:00	6.12409	6.12329	6.12409	0
2022-09-13 22:25:00	6.12249	6.12329	6.12249	0
2022-09-13 22:30:00	6.12249	6.12329	6.12249	0
2022-09-13 22:35:00	6.12249	6.12329	6.12249	0
2022-09-13 22:40:00	6.12249	6.12313	6.12249	0
2022-09-13 22:45:00	6.12249	6.12297	6.12249	0
2022-09-13 22:50:00	6.12409	6.12313	6.12409	0
2022-09-13 22:55:00	6.12249	6.12313	6.12249	0
2022-09-13 23:00:00	6.12249	6.12297	6.12249	0
2022-09-13 23:05:00	6.12249	6.12281	6.12249	0
2022-09-13 23:10:00	6.12409	6.12281	6.12409	0
2022-09-13 23:15:00	6.12409	6.12297	6.12409	0
2022-09-13 23:20:00	6.12249	6.12297	6.12249	0
2022-09-13 23:25:00	6.12409	6.12313	6.12409	0
2022-09-13 23:30:00	6.12249	6.12313	6.12249	0
2022-09-13 23:35:00	6.12249	6.12313	6.12249	0
2022-09-13 23:40:00	6.12249	6.12297	6.12249	0
2022-09-13 23:45:00	6.12409	6.12313	6.12409	0
2022-09-13 23:50:00	6.12409	6.12329	6.12409	0
2022-09-13 23:55:00	6.12409	6.12345	6.12409	0
2022-09-14 00:00:00	6.12409	6.12345	6.12409	0
2022-09-14 00:05:00	6.12249	6.12329	6.12249	0
2022-09-14 00:10:00	6.12409	6.12345	6.12409	0
2022-09-14 00:15:00	6.12409	6.12345	6.12409	0
2022-09-14 00:20:00	6.12249	6.12345	6.12249	0
2022-09-14 00:25:00	6.12249	6.12345	6.12249	0
2022-09-14 00:30:00	6.12249	6.12345	6.12249	0
2022-09-14 00:35:00	6.12409	6.12345	6.12409	0
2022-09-14 00:40:00	6.12409	6.12345	6.12409	0
2022-09-14 00:45:00	6.12249	6.12329	6.12249	0
2022-09-14 00:50:00	6.12409	6.12329	6.12409	0
2022-09-14 00:55:00	6.12249	6.12329	6.12249	0
2022-09-14 01:00:00	6.12409	6.12329	6.12409	0
2022-09-14 01:05:00	6.12249	6.12313	6.12249	0
2022-09-14 01:10:00	6.12249	6.12313	6.12249	0
2022-09-14 01:15:00	6.12249	6.12313	6.12249	0
2022-09-14 01:20:00	6.12249	6.12313	6.12249	0
2022-09-14 01:25:00	6.12249	6.12297	6.12249	0
2022-09-14 01:30:00	6.12249	6.12281	6.12249	0
2022-09-14 01:35:00	6.12249	6.12281	6.12249	0
2022-09-14 01:40:00	6.12249	6.12265	6.12249	0
2022-09-14 01:45:00	6.12249	6.12265	6.12249	0
2022-09-14 01:50:00	6.12249	6.12249	6.12249	0
2022-09-14 01:55:00	6.12409	6.12265	6.12409	0
2022-09-14 02:00:00	6.12409	6.12281	6.12409	0
2022-09-14 02:05:00	6.12249	6.12281	6.12249	0
2022-09-14 02:10:00	6.12249	6.12281	6.12249	0
2022-09-14 02:15:00	6.12409	6.12297	6.12409	0
2022-09-14 02:20:00	6.12249	6.12297	6.12249	0
2022-09-14 02:25:00	6.12409	6.12313	6.12409	0
2022-09-14 02:30:00	6.12249	6.12313	6.12249	0
2022-09-14 02:35:00	6.12249	6.12313	6.12249	0
2022-09-14 02:40:00	6.12409	6.12329	6.12409	0
2022-09-14 02:45:00	6.12249	6.12313	6.12249	0
2022-09-14 02:50:00	6.12409	6.12313	6.12409	0
2022-09-14 02:55:00	6.12249	6.12313	6.12249	0
2022-09-14 03:00:00	6.12249	6.12313	6.12249	0
2022-09-14 03:05:00	6.12249	6.12297	6.12249	0
2022-09-14 03:10:00	6.12249	6.12297	6.12249	0
2022-09-14 03:15:00	6.12249	6.12281	6.12249	0
2022-09-14 03:20:00	6.12409	6.12297	6.12409	0
2022-09-14 03:25:00	6.12409	6.12313	6.12409	0
2022-09-14 03:30:00	6.12249	6.12297	6.12249	0
2022-09-14 03:35:00	6.12249	6.12297	6.12249	0
2022-09-14 03:40:00	6.12409	6.12297	6.12409	0
2022-09-14 03:45:00	6.12249	6.12297	6.12249	0
2022-09-14 03:50:00	6.12249	6.12297	6.12249	0
2022-09-14 03:55:00	6.12249	6.12297	6.12249	0
2022-09-14 04:00:00	6.12249	6.12297	6.12249	0
2022-09-14 04:05:00	6.12249	6.12297	6.12249	0
2022-09-14 04:10:00	6.12249	6.12281	6.12249	0
2022-09-14 04:15:00	6.12409	6.12281	6.12409	0
2022-09-14 04:20:00	6.12249	6.12281	6.12249	0
2022-09-14 04:25:00	6.12409	6.12297	6.12409	0
2022-09-14 04:30:00	6.12249	6.12281	6.12249	0
2022-09-14 04:35:00	6.12409	6.12297	6.12409	0
2022-09-14 04:40:00	6.12409	6.12313	6.12409	0
2022-09-14 04:45:00	6.12249	6.12313	6.12249	0
2022-09-14 04:50:00	6.12249	6.12313	6.12249	0
2022-09-14 04:55:00	6.12409	6.12329	6.12409	0
2022-09-14 05:00:00	6.12249	6.12329	6.12249	0
2022-09-14 05:05:00	6.12409	6.12329	6.12409	0
2022-09-14 05:10:00	6.12409	6.12345	6.12409	0
2022-09-14 05:15:00	6.12409	6.12345	6.12409	0
2022-09-14 05:20:00	6.12409	6.12361	6.12409	0
2022-09-14 05:25:00	6.12249	6.12345	6.12249	0
2022-09-14 05:30:00	6.12409	6.12345	6.12409	0
2022-09-14 05:35:00	6.12249	6.12345	6.12249	0
2022-09-14 05:40:00	6.12409	6.12361	6.12409	0
2022-09-14 05:45:00	6.12409	6.12361	6.12409	0
2022-09-14 05:50:00	6.12409	6.12377	6.12409	0
2022-09-14 05:55:00	6.12409	6.12377	6.12409	0
2022-09-14 06:00:00	6.12409	6.12377	6.12409	0
2022-09-14 06:05:00	6.12249	6.12361	6.12249	0
2022-09-14 06:10:00	6.12249	6.12345	6.12249	0
2022-09-14 06:15:00	6.12409	6.12361	6.12409	0
2022-09-14 06:20:00	6.12409	6.12361	6.12409	0
2022-09-14 06:25:00	6.12409	6.12377	6.12409	0
2022-09-14 06:30:00	6.12409	6.12377	6.12409	0
2022-09-14 06:35:00	6.12409	6.12377	6.12409	0
2022-09-14 06:40:00	6.12249	6.12361	6.12249	0
2022-09-14 06:45:00	6.12409	6.12361	6.12409	0
2022-09-14 06:50:00	6.12409	6.12361	6.12409	0
2022-09-14 06:55:00	6.12409	6.12377	6.12409	0
2022-09-14 07:00:00	6.12409	6.12393	6.12409	0
2022-09-14 07:05:00	6.12409	6.12393	6.12409	0
2022-09-14 07:10:00	6.12409	6.12393	6.12409	0
2022-09-14 07:15:00	6.12409	6.12393	6.12409	0
2022-09-14 07:20:00	6.12249	6.12377	6.12249	0
2022-09-14 07:25:00	6.12409	6.12377	6.12409	0
2022-09-14 07:30:00	6.12409	6.12393	6.12409	0
2022-09-14 07:35:00	6.12409	6.12393	6.12409	0
2022-09-14 07:40:00	6.12409	6.12393	6.12409	0
2022-09-14 07:45:00	6.12409	6.12393	6.12409	0
2022-09-14 07:50:00	6.12409	6.12393	6.12409	0
2022-09-14 07:55:00	6.12409	6.12393	6.12409	0
2022-09-14 08:00:00	6.12409	6.12393	6.12409	0
2022-09-14 08:05:00	6.12409	6.12393	6.12409	0
2022-09-14 08:10:00	6.12409	6.12409	6.12409	0
2022-09-14 08:15:00	6.12249	6.12393	6.12249	0
2022-09-14 08:20:00	6.12409	6.12393	6.12409	0
2022-09-14 08:25:00	6.12249	6.12377	6.12249	0
2022-09-14 08:30:00	6.12409	6.12377	6.12409	0
2022-09-14 08:35:00	6.12409	6.12377	6.12409	0
2022-09-14 08:40:00	6.12409	6.12377	6.12409	0
2022-09-14 08:45:00	6.12409	6.12377	6.12409	0
2022-09-14 08:50:00	6.12409	6.12377	6.12409	0
2022-09-14 08:55:00	6.12409	6.12377	6.12409	0
2022-09-14 09:00:00	6.12249	6.12361	6.12249	0
2022-09-14 09:05:00	6.12249	6.12361	6.12249	0
2022-09-14 09:10:00	6.12409	6.12361	6.12409	0
2022-09-14 09:15:00	6.12409	6.12377	6.12409	0
2022-09-14 09:20:00	6.12409	6.12377	6.12409	0
2022-09-14 09:25:00	6.12409	6.12377	6.12409	0
2022-09-14 09:30:00	6.12409	6.12377	6.12409	0
2022-09-14 09:35:00	6.12409	6.12377	6.12409	0
2022-09-14 09:40:00	6.12409	6.12377	6.12409	0
2022-09-14 09:45:00	6.12409	6.12377	6.12409	0
2022-09-14 09:50:00	6.12409	6.12393	6.12409	0
2022-09-14 09:55:00	6.12409	6.12409	6.12409	0
2022-09-14 10:00:00	6.12409	6.12409	6.12409	0
2022-09-14 10:05:00	6.12409	6.12409	6.12409	0
2022-09-14 10:10:00	6.12409	6.12409	6.12409	0
2022-09-14 10:15:00	6.12409	6.12409	6.12409	0
2022-09-14 10:20:00	6.12409	6.12409	6.12409	0
2022-09-14 10:25:00	6.12409	6.12409	6.12409	0
2022-09-14 10:30:00	6.12409	6.12409	6.12409	0
2022-09-14 10:35:00	6.12409	6.12409	6.12409	0
2022-09-14 10:40:00	6.12409	6.12409	6.12409	0
2022-09-14 10:45:00	6.12409	6.12409	6.12409	0
2022-09-14 10:50:00	6.12409	6.12409	6.12409	0
2022-09-14 10:55:00	6.12409	6.12409	6.12409	0
2022-09-14 11:00:00	6.12409	6.12409	6.12409	0
2022-09-14 11:05:00	6.12409	6.12409	6.12409	0
2022-09-14 11:10:00	6.12409	6.12409	6.12409	0
2022-09-14 11:15:00	6.12409	6.12409	6.12409	0
2022-09-14 11:20:00	6.12409	6.12409	6.12409	0
2022-09-14 11:25:00	6.12409	6.12409	6.12409	0
2022-09-14 11:30:00	6.12409	6.12409	6.12409	0
2022-09-14 11:35:00	6.12409	6.12409	6.12409	0
2022-09-14 11:40:00	6.12409	6.12409	6.12409	0
2022-09-14 11:45:00	6.12249	6.12393	6.12249	0
2022-09-14 11:50:00	6.12409	6.12393	6.12409	0
2022-09-14 11:55:00	6.12409	6.12393	6.12409	0
2022-09-14 12:00:00	6.12409	6.12393	6.12409	0
2022-09-14 12:05:00	6.12409	6.12393	6.12409	0
2022-09-14 12:10:00	6.12409	6.12393	6.12409	0
2022-09-14 12:15:00	6.12409	6.12393	6.12409	0
2022-09-14 12:20:00	6.12409	6.12393	6.12409	0
2022-09-14 12:25:00	6.12409	6.12393	6.12409	0
2022-09-14 12:30:00	6.12249	6.12377	6.12249	0
2022-09-14 12:35:00	6.12409	6.12393	6.12409	0
2022-09-14 12:40:00	6.12409	6.12393	6.12409	0
2022-09-14 12:45:00	6.12409	6.12393	6.12409	0
2022-09-14 12:50:00	6.12409	6.12393	6.12409	0
2022-09-14 12:55:00	6.12409	6.12393	6.12409	0
2022-09-14 13:00:00	6.12409	6.12393	6.12409	0
2022-09-14 13:05:00	6.12409	6.12393	6.12409	0
2022-09-14 13:10:00	6.12409	6.12393	6.12409	0
2022-09-14 13:15:00	6.12409	6.12393	6.12409	0
2022-09-14 13:20:00	6.12409	6.12409	6.12409	0
2022-09-14 13:25:00	6.12409	6.12409	6.12409	0
2022-09-14 13:30:00	6.12409	6.12409	6.12409	0
2022-09-14 13:35:00	6.12409	6.12409	6.12409	0
2022-09-14 13:40:00	6.12409	6.12409	6.12409	0
2022-09-14 13:45:00	6.12409	6.12409	6.12409	0
2022-09-14 13:50:00	6.12409	6.12409	6.12409	0
2022-09-14 13:55:00	6.12409	6.12409	6.12409	0
2022-09-14 14:00:00	6.12409	6.12409	6.12409	0
2022-09-14 14:05:00	6.12409	6.12409	6.12409	0
2022-09-14 14:10:00	6.12409	6.12409	6.12409	0
2022-09-14 14:15:00	6.12409	6.12409	6.12409	0
2022-09-14 14:20:00	6.12409	6.12409	6.12409	0
2022-09-14 14:25:00	6.12409	6.12409	6.12409	0
2022-09-14 14:30:00	6.12409	6.12409	6.12409	0
2022-09-14 14:35:00	6.12409	6.12409	6.12409	0
2022-09-14 14:40:00	6.12409	6.12409	6.12409	0
2022-09-14 14:45:00	6.12409	6.12409	6.12409	0
2022-09-14 14:50:00	6.12409	6.12409	6.12409	0
2022-09-14 14:55:00	6.12409	6.12409	6.12409	0
2022-09-14 15:00:00	6.12409	6.12409	6.12409	0
2022-09-14 15:05:00	6.12409	6.12409	6.12409	0
2022-09-14 15:10:00	6.12409	6.12409	6.12409	0
2022-09-14 15:15:00	6.12409	6.12409	6.12409	0
2022-09-14 15:20:00	6.12409	6.12409	6.12409	0
2022-09-14 15:25:00	6.12409	6.12409	6.12409	0
2022-09-14 15:30:00	6.12409	6.12409	6.12409	0
2022-09-14 15:35:00	6.12409	6.12409	6.12409	0
2022-09-14 15:40:00	6.12409	6.12409	6.12409	0
2022-09-14 15:45:00	6.12409	6.12409	6.12409	0
2022-09-14 15:50:00	6.12409	6.12409	6.12409	0
2022-09-14 15:55:00	6.12409	6.12409	6.12409	0
2022-09-14 16:00:00	6.12409	6.12409	6.12409	0
2022-09-14 16:05:00	6.12409	6.12409	6.12409	0
2022-09-14 16:10:00	6.12409	6.12409	6.12409	0
2022-09-14 16:15:00	6.12409	6.12409	6.12409	0
2022-09-14 16:20:00	6.12409	6.12409	6.12409	0
2022-09-14 16:25:00	6.12409	6.12409	6.12409	0
2022-09-14 16:30:00	6.12409	6.12409	6.12409	0
2022-09-14 16:35:00	6.12409	6.12409	6.12409	0
2022-09-14 16:40:00	6.12409	6.12409	6.12409	0
2022-09-14 16:45:00	6.12249	6.12393	6.12249	0
2022-09-14 16:50:00	6.12409	6.12393	6.12409	0
2022-09-14 16:55:00	6.12409	6.12393	6.12409	0
2022-09-14 17:00:00	6.12409	6.12393	6.12409	0
2022-09-14 17:05:00	6.12409	6.12393	6.12409	0
2022-09-14 17:10:00	6.12409	6.12393	6.12409	0
2022-09-14 17:15:00	6.12409	6.12393	6.12409	0
2022-09-14 17:20:00	6.12409	6.12393	6.12409	0
2022-09-14 17:25:00	6.12409	6.12393	6.12409	0
2022-09-14 17:30:00	6.12409	6.12393	6.12409	0
2022-09-14 17:35:00	6.12409	6.12409	6.12409	0
2022-09-14 17:40:00	6.12409	6.12409	6.12409	0
2022-09-14 17:45:00	6.12409	6.12409	6.12409	0
2022-09-14 17:50:00	6.12409	6.12409	6.12409	0
2022-09-14 17:55:00	6.12409	6.12409	6.12409	0
2022-09-14 18:00:00	6.12409	6.12409	6.12409	0
2022-09-14 18:05:00	6.12409	6.12409	6.12409	0
2022-09-14 18:10:00	6.12409	6.12409	6.12409	0
2022-09-14 18:15:00	6.12409	6.12409	6.12409	0
2022-09-14 18:20:00	6.12409	6.12409	6.12409	0
2022-09-14 18:25:00	6.12409	6.12409	6.12409	0
2022-09-14 18:30:00	6.12409	6.12409	6.12409	0
2022-09-14 18:35:00	6.12409	6.12409	6.12409	0
2022-09-14 18:40:00	6.12409	6.12409	6.12409	0
2022-09-14 18:45:00	6.12409	6.12409	6.12409	0
2022-09-14 18:50:00	6.12409	6.12409	6.12409	0
2022-09-14 18:55:00	6.12409	6.12409	6.12409	0
2022-09-14 19:00:00	6.12409	6.12409	6.12409	0
2022-09-14 19:05:00	6.12409	6.12409	6.12409	0
2022-09-14 19:10:00	6.12409	6.12409	6.12409	0
2022-09-14 19:15:00	6.12409	6.12409	6.12409	0
2022-09-14 19:20:00	6.12409	6.12409	6.12409	0
2022-09-14 19:25:00	6.12409	6.12409	6.12409	0
2022-09-14 19:30:00	6.12409	6.12409	6.12409	0
2022-09-14 19:35:00	6.12409	6.12409	6.12409	0
2022-09-14 19:40:00	6.12409	6.12409	6.12409	0
2022-09-14 19:45:00	6.12409	6.12409	6.12409	0
2022-09-14 19:50:00	6.12409	6.12409	6.12409	0
2022-09-14 19:55:00	6.12409	6.12409	6.12409	0
2022-09-14 20:00:00	6.12409	6.12409	6.12409	0
2022-09-14 20:05:00	6.12409	6.12409	6.12409	0
2022-09-14 20:10:00	6.12409	6.12409	6.12409	0
2022-09-14 20:15:00	6.12409	6.12409	6.12409	0
2022-09-14 20:20:00	6.12409	6.12409	6.12409	0
2022-09-14 20:25:00	6.12409	6.12409	6.12409	0
2022-09-14 20:30:00	6.12409	6.12409	6.12409	0
2022-09-14 20:35:00	6.12409	6.12409	6.12409	0
2022-09-14 20:40:00	6.12409	6.12409	6.12409	0
2022-09-14 20:45:00	6.12409	6.12409	6.12409	0
2022-09-14 20:50:00	6.12409	6.12409	6.12409	0
2022-09-14 20:55:00	6.12409	6.12409	6.12409	0
2022-09-14 21:00:00	6.12409	6.12409	6.12409	0
2022-09-14 21:05:00	6.12409	6.12409	6.12409	0
2022-09-14 21:10:00	6.12409	6.12409	6.12409	0
2022-09-14 21:15:00	6.12409	6.12409	6.12409	0
2022-09-14 21:20:00	6.12409	6.12409	6.12409	0
2022-09-14 21:25:00	6.12409	6.12409	6.12409	0
2022-09-14 21:30:00	6.12409	6.12409	6.12409	0
2022-09-14 21:35:00	6.12409	6.12409	6.12409	0
2022-09-14 21:40:00	6.12409	6.12409	6.12409	0
2022-09-14 21:45:00	6.12409	6.12409	6.12409	0
2022-09-14 21:50:00	6.12409	6.12409	6.12409	0
2022-09-14 21:55:00	6.12409	6.12409	6.12409	0
2022-09-14 22:00:00	6.12409	6.12409	6.12409	0
2022-09-14 22:05:00	6.12409	6.12409	6.12409	0
2022-09-14 22:10:00	6.12409	6.12409	6.12409	0
2022-09-14 22:15:00	6.12409	6.12409	6.12409	0
2022-09-14 22:20:00	6.12409	6.12409	6.12409	0
2022-09-14 22:25:00	6.12409	6.12409	6.12409	0
2022-09-14 22:30:00	6.12409	6.12409	6.12409	0
2022-09-14 22:35:00	6.12409	6.12409	6.12409	0
2022-09-14 22:40:00	6.12409	6.12409	6.12409	0
2022-09-14 22:45:00	6.12409	6.12409	6.12409	0
2022-09-14 22:50:00	6.12409	6.12409	6.12409	0
2022-09-14 22:55:00	6.12409	6.12409	6.12409	0
2022-09-14 23:00:00	6.12409	6.12409	6.12409	0
2022-09-14 23:05:00	6.12409	6.12409	6.12409	0
2022-09-14 23:10:00	6.12409	6.12409	6.12409	0
2022-09-14 23:15:00	6.12409	6.12409	6.12409	0
2022-09-14 23:20:00	6.12409	6.12409	6.12409	0
2022-09-14 23:25:00	6.12409	6.12409	6.12409	0
2022-09-14 23:30:00	6.12409	6.12409	6.12409	0
2022-09-14 23:35:00	6.12409	6.12409	6.12409	0
2022-09-14 23:40:00	6.12409	6.12409	6.12409	0
2022-09-14 23:45:00	6.12409	6.12409	6.12409	0
2022-09-14 23:50:00	6.12409	6.12409	6.12409	0
2022-09-14 23:55:00	6.12409	6.12409	6.12409	0
2022-09-15 00:00:00	6.12409	6.12409	6.12409	0
2022-09-15 00:05:00	6.12409	6.12409	6.12409	0
2022-09-15 00:10:00	6.12409	6.12409	6.12409	0
2022-09-15 00:15:00	6.12409	6.12409	6.12409	0
2022-09-15 00:20:00	6.12409	6.12409	6.12409	0
2022-09-15 00:25:00	6.12409	6.12409	6.12409	0
2022-09-15 00:30:00	6.12409	6.12409	6.12409	0
2022-09-15 00:35:00	6.12409	6.12409	6.12409	0
2022-09-15 00:40:00	6.12409	6.12409	6.12409	0
2022-09-15 00:45:00	6.12409	6.12409	6.12409	0
2022-09-15 00:50:00	6.12409	6.12409	6.12409	0
2022-09-15 00:55:00	6.12409	6.12409	6.12409	0
2022-09-15 01:00:00	6.12409	6.12409	6.12409	0
2022-09-15 01:05:00	6.12409	6.12409	6.12409	0
2022-09-15 01:10:00	6.12409	6.12409	6.12409	0
2022-09-15 01:15:00	6.12409	6.12409	6.12409	0
2022-09-15 01:20:00	6.12409	6.12409	6.12409	0
2022-09-15 01:25:00	6.12409	6.12409	6.12409	0
2022-09-15 01:30:00	6.12409	6.12409	6.12409	0
2022-09-15 01:35:00	6.12409	6.12409	6.12409	0
2022-09-15 01:40:00	6.12409	6.12409	6.12409	0
2022-09-15 01:45:00	6.12409	6.12409	6.12409	0
2022-09-15 01:50:00	6.12409	6.12409	6.12409	0
2022-09-15 01:55:00	6.12409	6.12409	6.12409	0
2022-09-15 02:00:00	6.12409	6.12409	6.12409	0
2022-09-15 02:05:00	6.12409	6.12409	6.12409	0
2022-09-15 02:10:00	6.12409	6.12409	6.12409	0
2022-09-15 02:15:00	6.12409	6.12409	6.12409	0
2022-09-15 02:20:00	6.12409	6.12409	6.12409	0
2022-09-15 02:25:00	6.12409	6.12409	6.12409	0
2022-09-15 02:30:00	6.12409	6.12409	6.12409	0
2022-09-15 02:35:00	6.12409	6.12409	6.12409	0
2022-09-15 02:40:00	6.12409	6.12409	6.12409	0
2022-09-15 02:45:00	6.12409	6.12409	6.12409	0
2022-09-15 02:50:00	6.12409	6.12409	6.12409	0
2022-09-15 02:55:00	6.12409	6.12409	6.12409	0
2022-09-15 03:00:00	6.12409	6.12409	6.12409	0
2022-09-15 03:05:00	6.12409	6.12409	6.12409	0
2022-09-15 03:10:00	6.12409	6.12409	6.12409	0
2022-09-15 03:15:00	6.12409	6.12409	6.12409	0
2022-09-15 03:20:00	6.12409	6.12409	6.12409	0
2022-09-15 03:25:00	6.12409	6.12409	6.12409	0
2022-09-15 03:30:00	6.12409	6.12409	6.12409	0
2022-09-15 03:35:00	6.12409	6.12409	6.12409	0
2022-09-15 03:40:00	6.12409	6.12409	6.12409	0
2022-09-15 03:45:00	6.12409	6.12409	6.12409	0
2022-09-15 03:50:00	6.12409	6.12409	6.12409	0
2022-09-15 03:55:00	6.12409	6.12409	6.12409	0
2022-09-15 04:00:00	6.12409	6.12409	6.12409	0
2022-09-15 04:05:00	6.12409	6.12409	6.12409	0
2022-09-15 04:10:00	6.12409	6.12409	6.12409	0
2022-09-15 04:15:00	6.12409	6.12409	6.12409	0
2022-09-15 04:20:00	6.12409	6.12409	6.12409	0
2022-09-15 04:25:00	6.12409	6.12409	6.12409	0
2022-09-15 04:30:00	6.12409	6.12409	6.12409	0
2022-09-15 04:35:00	6.12409	6.12409	6.12409	0
2022-09-15 04:40:00	6.12409	6.12409	6.12409	0
2022-09-15 04:45:00	6.12409	6.12409	6.12409	0
2022-09-15 04:50:00	6.12409	6.12409	6.12409	0
2022-09-15 04:55:00	6.12409	6.12409	6.12409	0
2022-09-15 05:00:00	6.12409	6.12409	6.12409	0
2022-09-15 05:05:00	6.12409	6.12409	6.12409	0
2022-09-15 05:10:00	6.12409	6.12409	6.12409	0
2022-09-15 05:15:00	6.12409	6.12409	6.12409	0
2022-09-15 05:20:00	6.12409	6.12409	6.12409	0
2022-09-15 05:25:00	6.12409	6.12409	6.12409	0
2022-09-15 05:30:00	6.12409	6.12409	6.12409	0
2022-09-15 05:35:00	6.12409	6.12409	6.12409	0
2022-09-15 05:40:00	6.12409	6.12409	6.12409	0
2022-09-15 05:45:00	6.12409	6.12409	6.12409	0
2022-09-15 05:50:00	6.12409	6.12409	6.12409	0
2022-09-15 05:55:00	6.12409	6.12409	6.12409	0
2022-09-15 06:00:00	6.12409	6.12409	6.12409	0
2022-09-15 06:05:00	6.12409	6.12409	6.12409	0
2022-09-15 06:10:00	6.12409	6.12409	6.12409	0
2022-09-15 06:15:00	6.12409	6.12409	6.12409	0
2022-09-15 06:20:00	6.12409	6.12409	6.12409	0
2022-09-15 06:25:00	6.12409	6.12409	6.12409	0
2022-09-15 06:30:00	6.12409	6.12409	6.12409	0
2022-09-15 06:35:00	6.12409	6.12409	6.12409	0
2022-09-15 06:40:00	6.12409	6.12409	6.12409	0
2022-09-15 06:45:00	6.12409	6.12409	6.12409	0
2022-09-15 06:50:00	6.12409	6.12409	6.12409	0
2022-09-15 06:55:00	6.12409	6.12409	6.12409	0
2022-09-15 07:00:00	6.12409	6.12409	6.12409	0
2022-09-15 07:05:00	6.12409	6.12409	6.12409	0
2022-09-15 07:10:00	6.12409	6.12409	6.12409	0
2022-09-15 07:15:00	6.12409	6.12409	6.12409	0
2022-09-15 07:20:00	6.12409	6.12409	6.12409	0
2022-09-15 07:25:00	6.12409	6.12409	6.12409	0
2022-09-15 07:30:00	6.12409	6.12409	6.12409	0
2022-09-15 07:35:00	6.12409	6.12409	6.12409	0
2022-09-15 07:40:00	6.12409	6.12409	6.12409	0
2022-09-15 07:45:00	6.12409	6.12409	6.12409	0
2022-09-15 07:50:00	6.12409	6.12409	6.12409	0
2022-09-15 07:55:00	6.12409	6.12409	6.12409	0
2022-09-15 08:00:00	6.12409	6.12409	6.12409	0
2022-09-15 08:05:00	6.12409	6.12409	6.12409	0
2022-09-15 08:10:00	6.12409	6.12409	6.12409	0
2022-09-15 08:15:00	6.12409	6.12409	6.12409	0
2022-09-15 08:20:00	6.12409	6.12409	6.12409	0
2022-09-15 08:25:00	6.12409	6.12409	6.12409	0
2022-09-15 08:30:00	6.12409	6.12409	6.12409	0
2022-09-15 08:35:00	6.12409	6.12409	6.12409	0
2022-09-15 08:40:00	6.12409	6.12409	6.12409	0
2022-09-15 08:45:00	6.12409	6.12409	6.12409	0
2022-09-15 08:50:00	6.12409	6.12409	6.12409	0
2022-09-15 08:55:00	6.12409	6.12409	6.12409	0
2022-09-15 09:00:00	6.12409	6.12409	6.12409	0
2022-09-15 09:05:00	6.12409	6.12409	6.12409	0
2022-09-15 09:10:00	6.12409	6.12409	6.12409	0
2022-09-15 09:15:00	6.12409	6.12409	6.12409	0
2022-09-15 09:20:00	6.12409	6.12409	6.12409	0
2022-09-15 09:25:00	6.12409	6.12409	6.12409	0
2022-09-15 09:30:00	6.12409	6.12409	6.12409	0
2022-09-15 09:35:00	6.12409	6.12409	6.12409	0
2022-09-15 09:40:00	6.12409	6.12409	6.12409	0
2022-09-15 09:45:00	6.12409	6.12409	6.12409	0
2022-09-15 09:50:00	6.12409	6.12409	6.12409	0
2022-09-15 09:55:00	6.12409	6.12409	6.12409	0
2022-09-15 10:00:00	6.12409	6.12409	6.12409	0
2022-09-15 10:05:00	6.12409	6.12409	6.12409	0
2022-09-15 10:10:00	6.12409	6.12409	6.12409	0
2022-09-15 10:15:00	6.12409	6.12409	6.12409	0
2022-09-15 10:20:00	6.12409	6.12409	6.12409	0
2022-09-15 10:25:00	6.12409	6.12409	6.12409	0
2022-09-15 10:30:00	6.12409	6.12409	6.12409	0
2022-09-15 10:35:00	6.12409	6.12409	6.12409	0
2022-09-15 10:40:00	6.12409	6.12409	6.12409	0
2022-09-15 10:45:00	6.12409	6.12409	6.12409	0
2022-09-15 10:50:00	6.12409	6.12409	6.12409	0
2022-09-15 10:55:00	6.12409	6.12409	6.12409	0
2022-09-15 11:00:00	6.12409	6.12409	6.12409	0
2022-09-15 11:05:00	6.12409	6.12409	6.12409	0
2022-09-15 11:10:00	6.12409	6.12409	6.12409	0
2022-09-15 11:15:00	6.12409	6.12409	6.12409	0
2022-09-15 11:20:00	6.12409	6.12409	6.12409	0
2022-09-15 11:25:00	6.12409	6.12409	6.12409	0
2022-09-15 11:30:00	6.12409	6.12409	6.12409	0
2022-09-15 11:35:00	6.12409	6.12409	6.12409	0
2022-09-15 11:40:00	6.12409	6.12409	6.12409	0
2022-09-15 11:45:00	6.12409	6.12409	6.12409	0
2022-09-15 11:50:00	6.12409	6.12409	6.12409	0
2022-09-15 11:55:00	6.12409	6.12409	6.12409	0
2022-09-15 12:00:00	6.12409	6.12409	6.12409	0
2022-09-15 12:05:00	6.12409	6.12409	6.12409	0
2022-09-15 12:10:00	6.12409	6.12409	6.12409	0
2022-09-15 12:15:00	6.12409	6.12409	6.12409	0
2022-09-15 12:20:00	6.12409	6.12409	6.12409	0
2022-09-15 12:25:00	6.12409	6.12409	6.12409	0
2022-09-15 12:30:00	6.12409	6.12409	6.12409	0
2022-09-15 12:35:00	6.12409	6.12409	6.12409	0
2022-09-15 12:40:00	6.12409	6.12409	6.12409	0
2022-09-15 12:45:00	6.12409	6.12409	6.12409	0
2022-09-15 12:50:00	6.12409	6.12409	6.12409	0
2022-09-15 12:55:00	6.12409	6.12409	6.12409	0
2022-09-15 13:00:00	6.12409	6.12409	6.12409	0
2022-09-15 13:05:00	6.12409	6.12409	6.12409	0
2022-09-15 13:10:00	6.12409	6.12409	6.12409	0
2022-09-15 13:15:00	6.12409	6.12409	6.12409	0
2022-09-15 13:20:00	6.12409	6.12409	6.12409	0
2022-09-15 13:25:00	6.12409	6.12409	6.12409	0
2022-09-15 13:30:00	6.12409	6.12409	6.12409	0
2022-09-15 13:35:00	6.12409	6.12409	6.12409	0
2022-09-15 13:40:00	6.12409	6.12409	6.12409	0
2022-09-15 13:45:00	6.12409	6.12409	6.12409	0
2022-09-15 13:50:00	6.12409	6.12409	6.12409	0
2022-09-15 13:55:00	6.12409	6.12409	6.12409	0
2022-09-15 14:00:00	6.12409	6.12409	6.12409	0
2022-09-15 14:05:00	6.12409	6.12409	6.12409	0
2022-09-15 14:10:00	6.12409	6.12409	6.12409	0
2022-09-15 14:15:00	6.12409	6.12409	6.12409	0
2022-09-15 14:20:00	6.12409	6.12409	6.12409	0
2022-09-15 14:25:00	6.12409	6.12409	6.12409	0
2022-09-15 14:30:00	6.12409	6.12409	6.12409	0
2022-09-15 14:35:00	6.12409	6.12409	6.12409	0
2022-09-15 14:40:00	6.12409	6.12409	6.12409	0
2022-09-15 14:45:00	6.12409	6.12409	6.12409	0
2022-09-15 14:50:00	6.12409	6.12409	6.12409	0
2022-09-15 14:55:00	6.12409	6.12409	6.12409	0
2022-09-15 15:00:00	6.12409	6.12409	6.12409	0
2022-09-15 15:05:00	6.12409	6.12409	6.12409	0
2022-09-15 15:10:00	6.12409	6.12409	6.12409	0
2022-09-15 15:15:00	6.12409	6.12409	6.12409	0
2022-09-15 15:20:00	6.12409	6.12409	6.12409	0
2022-09-15 15:25:00	6.12409	6.12409	6.12409	0
2022-09-15 15:30:00	6.12409	6.12409	6.12409	0
2022-09-15 15:35:00	6.12409	6.12409	6.12409	0
2022-09-15 15:40:00	6.12409	6.12409	6.12409	0
2022-09-15 15:45:00	6.12409	6.12409	6.12409	0
2022-09-15 15:50:00	6.12409	6.12409	6.12409	0
2022-09-15 15:55:00	6.12409	6.12409	6.12409	0
2022-09-15 16:00:00	6.12409	6.12409	6.12409	0
2022-09-15 16:05:00	6.12409	6.12409	6.12409	0
2022-09-15 16:10:00	6.12409	6.12409	6.12409	0
2022-09-15 16:15:00	6.12409	6.12409	6.12409	0
2022-09-15 16:20:00	6.12409	6.12409	6.12409	0
2022-09-15 16:25:00	6.12409	6.12409	6.12409	0
2022-09-15 16:30:00	6.12409	6.12409	6.12409	0
2022-09-15 16:35:00	6.12409	6.12409	6.12409	0
2022-09-15 16:40:00	6.12409	6.12409	6.12409	0
2022-09-15 16:45:00	6.12409	6.12409	6.12409	0
2022-09-15 16:50:00	6.12409	6.12409	6.12409	0
2022-09-15 16:55:00	6.12409	6.12409	6.12409	0
2022-09-15 17:00:00	6.12409	6.12409	6.12409	0
2022-09-15 17:05:00	6.12409	6.12409	6.12409	0
2022-09-15 17:10:00	6.12409	6.12409	6.12409	0
2022-09-15 17:15:00	6.12409	6.12409	6.12409	0
2022-09-15 17:20:00	6.12409	6.12409	6.12409	0
2022-09-15 17:25:00	6.12409	6.12409	6.12409	0
2022-09-15 17:30:00	6.12409	6.12409	6.12409	0
2022-09-15 17:35:00	6.12409	6.12409	6.12409	0
2022-09-15 17:40:00	6.12409	6.12409	6.12409	0
2022-09-15 17:45:00	6.12409	6.12409	6.12409	0
2022-09-15 17:50:00	6.12409	6.12409	6.12409	0
2022-09-15 17:55:00	6.12409	6.12409	6.12409	0
2022-09-15 18:00:00	6.12409	6.12409	6.12409	0
2022-09-15 18:05:00	6.12409	6.12409	6.12409	0
2022-09-15 18:10:00	6.12409	6.12409	6.12409	0
2022-09-15 18:15:00	6.12409	6.12409	6.12409	0
2022-09-15 18:20:00	6.12409	6.12409	6.12409	0
2022-09-15 18:25:00	6.12409	6.12409	6.12409	0
2022-09-15 18:30:00	6.12409	6.12409	6.12409	0
2022-09-15 18:35:00	6.12409	6.12409	6.12409	0
2022-09-15 18:40:00	6.12409	6.12409	6.12409	0
2022-09-15 18:45:00	6.12409	6.12409	6.12409	0
2022-09-15 18:50:00	6.12409	6.12409	6.12409	0
2022-09-15 18:55:00	6.12409	6.12409	6.12409	0
2022-09-15 19:00:00	6.12409	6.12409	6.12409	0
2022-09-15 19:05:00	6.12409	6.12409	6.12409	0
2022-09-15 19:10:00	6.12409	6.12409	6.12409	0
2022-09-15 19:15:00	6.12409	6.12409	6.12409	0
2022-09-15 19:20:00	6.12409	6.12409	6.12409	0
2022-09-15 19:25:00	6.12409	6.12409	6.12409	0
2022-09-15 19:30:00	6.12409	6.12409	6.12409	0
2022-09-15 19:35:00	6.12409	6.12409	6.12409	0
2022-09-15 19:40:00	6.12409	6.12409	6.12409	0
2022-09-15 19:45:00	6.12409	6.12409	6.12409	0
2022-09-15 19:50:00	6.12409	6.12409	6.12409	0
2022-09-15 19:55:00	6.12409	6.12409	6.12409	0
2022-09-15 20:00:00	6.12409	6.12409	6.12409	0
2022-09-15 20:05:00	6.12409	6.12409	6.12409	0
2022-09-15 20:10:00	6.12409	6.12409	6.12409	0
2022-09-15 20:15:00	6.12409	6.12409	6.12409	0
2022-09-15 20:20:00	6.12409	6.12409	6.12409	0
2022-09-15 20:25:00	6.12409	6.12409	6.12409	0
2022-09-15 20:30:00	6.12409	6.12409	6.12409	0
2022-09-15 20:35:00	6.12409	6.12409	6.12409	0
2022-09-15 20:40:00	6.12409	6.12409	6.12409	0
2022-09-15 20:45:00	6.12409	6.12409	6.12409	0
2022-09-15 20:50:00	6.12409	6.12409	6.12409	0
2022-09-15 20:55:00	6.12409	6.12409	6.12409	0
2022-09-15 21:00:00	6.12409	6.12409	6.12409	0
2022-09-15 21:05:00	6.12409	6.12409	6.12409	0
2022-09-15 21:10:00	6.12409	6.12409	6.12409	0
2022-09-15 21:15:00	6.12409	6.12409	6.12409	0
2022-09-15 21:20:00	6.12409	6.12409	6.12409	0
2022-09-15 21:25:00	6.12409	6.12409	6.12409	0
2022-09-15 21:30:00	6.12409	6.12409	6.12409	0
2022-09-15 21:35:00	6.12409	6.12409	6.12409	0
2022-09-15 21:40:00	6.12409	6.12409	6.12409	0
2022-09-15 21:45:00	6.12409	6.12409	6.12409	0
2022-09-15 21:50:00	6.12409	6.12409	6.12409	0
2022-09-15 21:55:00	6.12409	6.12409	6.12409	0
2022-09-15 22:00:00	6.12409	6.12409	6.12409	0
2022-09-15 22:05:00	6.12409	6.12409	6.12409	0
2022-09-15 22:10:00	6.12409	6.12409	6.12409	0
2022-09-15 22:15:00	6.12409	6.12409	6.12409	0
2022-09-15 22:20:00	6.12409	6.12409	6.12409	0
2022-09-15 22:25:00	6.12409	6.12409	6.12409	0
2022-09-15 22:30:00	6.12409	6.12409	6.12409	0
2022-09-15 22:35:00	6.12409	6.12409	6.12409	0
2022-09-15 22:40:00	6.12409	6.12409	6.12409	0
2022-09-15 22:45:00	6.12409	6.12409	6.12409	0
2022-09-15 22:50:00	6.12409	6.12409	6.12409	0
2022-09-15 22:55:00	6.12409	6.12409	6.12409	0
2022-09-15 23:00:00	6.12409	6.12409	6.12409	0
2022-09-15 23:05:00	6.12409	6.12409	6.12409	0
2022-09-15 23:10:00	6.12409	6.12409	6.12409	0
2022-09-15 23:15:00	6.12409	6.12409	6.12409	0
2022-09-15 23:20:00	6.12409	6.12409	6.12409	0
2022-09-15 23:25:00	6.12409	6.12409	6.12409	0
2022-09-15 23:30:00	6.12409	6.12409	6.12409	0
2022-09-15 23:35:00	6.12409	6.12409	6.12409	0
2022-09-15 23:40:00	6.12409	6.12409	6.12409	0
2022-09-15 23:45:00	6.12409	6.12409	6.12409	0
2022-09-15 23:50:00	6.12409	6.12409	6.12409	0
2022-09-15 23:55:00	6.12409	6.12409	6.12409	0
2022-09-16 00:00:00	6.12409	6.12409	6.12409	0
2022-09-16 00:05:00	6.12409	6.12409	6.12409	0
2022-09-16 00:10:00	6.12409	6.12409	6.12409	0
2022-09-16 00:15:00	6.12409	6.12409	6.12409	0
2022-09-16 00:20:00	6.12409	6.12409	6.12409	0
2022-09-16 00:25:00	6.12409	6.12409	6.12409	0
2022-09-16 00:30:00	6.12409	6.12409	6.12409	0
2022-09-16 00:35:00	6.12409	6.12409	6.12409	0
2022-09-16 00:40:00	6.12409	6.12409	6.12409	0
2022-09-16 00:45:00	6.12409	6.12409	6.12409	0
2022-09-16 00:50:00	6.12409	6.12409	6.12409	0
2022-09-16 00:55:00	6.12409	6.12409	6.12409	0
2022-09-16 01:00:00	6.12409	6.12409	6.12409	0
2022-09-16 01:05:00	6.12409	6.12409	6.12409	0
2022-09-16 01:10:00	6.12409	6.12409	6.12409	0
2022-09-16 01:15:00	6.12409	6.12409	6.12409	0
2022-09-16 01:20:00	6.12409	6.12409	6.12409	0
2022-09-16 01:25:00	6.12409	6.12409	6.12409	0
2022-09-16 01:30:00	6.12409	6.12409	6.12409	0
2022-09-16 01:35:00	6.12409	6.12409	6.12409	0
2022-09-16 01:40:00	6.12409	6.12409	6.12409	0
2022-09-16 01:45:00	6.12409	6.12409	6.12409	0
2022-09-16 01:50:00	6.12409	6.12409	6.12409	0
2022-09-16 01:55:00	6.12409	6.12409	6.12409	0
2022-09-16 02:00:00	6.12409	6.12409	6.12409	0
2022-09-16 02:05:00	6.12409	6.12409	6.12409	0
2022-09-16 02:10:00	6.12409	6.12409	6.12409	0
2022-09-16 02:15:00	6.12409	6.12409	6.12409	0
2022-09-16 02:20:00	6.12409	6.12409	6.12409	0
2022-09-16 02:25:00	6.12409	6.12409	6.12409	0
2022-09-16 02:30:00	6.12409	6.12409	6.12409	0
2022-09-16 02:35:00	6.12409	6.12409	6.12409	0
2022-09-16 02:40:00	6.12409	6.12409	6.12409	0
2022-09-16 02:45:00	6.12409	6.12409	6.12409	0
2022-09-16 02:50:00	6.12409	6.12409	6.12409	0
2022-09-16 02:55:00	6.12409	6.12409	6.12409	0
2022-09-16 03:00:00	6.12409	6.12409	6.12409	0
2022-09-16 03:05:00	6.12409	6.12409	6.12409	0
2022-09-16 03:10:00	6.12409	6.12409	6.12409	0
2022-09-16 03:15:00	6.12409	6.12409	6.12409	0
2022-09-16 03:20:00	6.12409	6.12409	6.12409	0
2022-09-16 03:25:00	6.12409	6.12409	6.12409	0
2022-09-16 03:30:00	6.12409	6.12409	6.12409	0
2022-09-16 03:35:00	6.12409	6.12409	6.12409	0
2022-09-16 03:40:00	6.12409	6.12409	6.12409	0
2022-09-16 03:45:00	6.12409	6.12409	6.12409	0
2022-09-16 03:50:00	6.12409	6.12409	6.12409	0
2022-09-16 03:55:00	6.12409	6.12409	6.12409	0
2022-09-16 04:00:00	6.12409	6.12409	6.12409	0
2022-09-16 04:05:00	6.12409	6.12409	6.12409	0
2022-09-16 04:10:00	6.12409	6.12409	6.12409	0
2022-09-16 04:15:00	6.12409	6.12409	6.12409	0
2022-09-16 04:20:00	6.12409	6.12409	6.12409	0
2022-09-16 04:25:00	6.12409	6.12409	6.12409	0
2022-09-16 04:30:00	6.12409	6.12409	6.12409	0
2022-09-16 04:35:00	6.12409	6.12409	6.12409	0
2022-09-16 04:40:00	6.12409	6.12409	6.12409	0
2022-09-16 04:45:00	6.12409	6.12409	6.12409	0
2022-09-16 04:50:00	6.12409	6.12409	6.12409	0
2022-09-16 04:55:00	6.12409	6.12409	6.12409	0
2022-09-16 05:00:00	6.12409	6.12409	6.12409	0
2022-09-16 05:05:00	6.12409	6.12409	6.12409	0
2022-09-16 05:10:00	6.12409	6.12409	6.12409	0
2022-09-16 05:15:00	6.12409	6.12409	6.12409	0
2022-09-16 05:20:00	6.12409	6.12409	6.12409	0
2022-09-16 05:25:00	6.12409	6.12409	6.12409	0
2022-09-16 05:30:00	6.12409	6.12409	6.12409	0
2022-09-16 05:35:00	6.12409	6.12409	6.12409	0
2022-09-16 05:40:00	6.12409	6.12409	6.12409	0
2022-09-16 05:45:00	6.12409	6.12409	6.12409	0
2022-09-16 05:50:00	6.12409	6.12409	6.12409	0
2022-09-16 05:55:00	6.12409	6.12409	6.12409	0
2022-09-16 06:00:00	6.12409	6.12409	6.12409	0
2022-09-16 06:05:00	6.12409	6.12409	6.12409	0
2022-09-16 06:10:00	6.12409	6.12409	6.12409	0
2022-09-16 06:15:00	6.12409	6.12409	6.12409	0
2022-09-16 06:20:00	6.12409	6.12409	6.12409	0
2022-09-16 06:25:00	6.12409	6.12409	6.12409	0
2022-09-16 06:30:00	6.12409	6.12409	6.12409	0
2022-09-16 06:35:00	6.12409	6.12409	6.12409	0
2022-09-16 06:40:00	6.12409	6.12409	6.12409	0
2022-09-16 06:45:00	6.12409	6.12409	6.12409	0
2022-09-16 06:50:00	6.12409	6.12409	6.12409	0
2022-09-16 06:55:00	6.12409	6.12409	6.12409	0
2022-09-16 07:00:00	6.12409	6.12409	6.12409	0
2022-09-16 07:05:00	6.12409	6.12409	6.12409	0
2022-09-16 07:10:00	6.12409	6.12409	6.12409	0
2022-09-16 07:15:00	6.12409	6.12409	6.12409	0
2022-09-16 07:20:00	6.12409	6.12409	6.12409	0
2022-09-16 07:25:00	6.12409	6.12409	6.12409	0
2022-09-16 07:30:00	6.12409	6.12409	6.12409	0
2022-09-16 07:35:00	6.12409	6.12409	6.12409	0
2022-09-16 07:40:00	6.12409	6.12409	6.12409	0
2022-09-16 07:45:00	6.12409	6.12409	6.12409	0
2022-09-16 07:50:00	6.12409	6.12409	6.12409	0
2022-09-16 07:55:00	6.12409	6.12409	6.12409	0
2022-09-16 08:00:00	6.12409	6.12409	6.12409	0
2022-09-16 08:05:00	6.12409	6.12409	6.12409	0
2022-09-16 08:10:00	6.12409	6.12409	6.12409	0
2022-09-16 08:15:00	6.12409	6.12409	6.12409	0
2022-09-16 08:20:00	6.12409	6.12409	6.12409	0
2022-09-16 08:25:00	6.12409	6.12409	6.12409	0
2022-09-16 08:30:00	6.12409	6.12409	6.12409	0
2022-09-16 08:35:00	6.12409	6.12409	6.12409	0
2022-09-16 08:40:00	6.12409	6.12409	6.12409	0
2022-09-16 08:45:00	6.12409	6.12409	6.12409	0
2022-09-16 08:50:00	6.12409	6.12409	6.12409	0
2022-09-16 08:55:00	6.12409	6.12409	6.12409	0
2022-09-16 09:00:00	6.12679	6.12436	6.12679	0
2022-09-16 09:05:00	6.12409	6.12436	6.12409	0
2022-09-16 09:10:00	6.12409	6.12436	6.12409	0
2022-09-16 09:15:00	6.12409	6.12436	6.12409	0
2022-09-16 09:20:00	6.12409	6.12436	6.12409	0
2022-09-16 09:25:00	6.12409	6.12436	6.12409	0
2022-09-16 09:30:00	6.12409	6.12436	6.12409	0
2022-09-16 09:35:00	6.12409	6.12436	6.12409	0
2022-09-16 09:40:00	6.12409	6.12436	6.12409	0
2022-09-16 09:45:00	6.12409	6.12436	6.12409	0
2022-09-16 09:50:00	6.12409	6.12409	6.12409	0
2022-09-16 09:55:00	6.12409	6.12409	6.12409	0
2022-09-16 10:00:00	6.12409	6.12409	6.12409	0
2022-09-16 10:05:00	6.12409	6.12409	6.12409	0
2022-09-16 10:10:00	6.12409	6.12409	6.12409	0
2022-09-16 10:15:00	6.12409	6.12409	6.12409	0
2022-09-16 10:20:00	6.12409	6.12409	6.12409	0
2022-09-16 10:25:00	6.12409	6.12409	6.12409	0
2022-09-16 10:30:00	6.12409	6.12409	6.12409	0
2022-09-16 10:35:00	6.12409	6.12409	6.12409	0
2022-09-16 10:40:00	6.12409	6.12409	6.12409	0
2022-09-16 10:45:00	6.12409	6.12409	6.12409	0
2022-09-16 10:50:00	6.12409	6.12409	6.12409	0
2022-09-16 10:55:00	6.12409	6.12409	6.12409	0
2022-09-16 11:00:00	6.12409	6.12409	6.12409	0
2022-09-16 11:05:00	6.12409	6.12409	6.12409	0
2022-09-16 11:10:00	6.12409	6.12409	6.12409	0
2022-09-16 11:15:00	6.12409	6.12409	6.12409	0
2022-09-16 11:20:00	6.12409	6.12409	6.12409	0
2022-09-16 11:25:00	6.12409	6.12409	6.12409	0
2022-09-16 11:30:00	6.12409	6.12409	6.12409	0
2022-09-16 11:35:00	6.12409	6.12409	6.12409	0
2022-09-16 11:40:00	6.12409	6.12409	6.12409	0
2022-09-16 11:45:00	6.12409	6.12409	6.12409	0
2022-09-16 11:50:00	6.12409	6.12409	6.12409	0
2022-09-16 11:55:00	6.12409	6.12409	6.12409	0
2022-09-16 12:00:00	6.12409	6.12409	6.12409	0
2022-09-16 12:05:00	6.12409	6.12409	6.12409	0
2022-09-16 12:10:00	6.12409	6.12409	6.12409	0
2022-09-16 12:15:00	6.12409	6.12409	6.12409	0
2022-09-16 12:20:00	6.12409	6.12409	6.12409	0
2022-09-16 12:25:00	6.12409	6.12409	6.12409	0
2022-09-16 12:30:00	6.12409	6.12409	6.12409	0
2022-09-16 12:35:00	6.12409	6.12409	6.12409	0
2022-09-16 12:40:00	6.12409	6.12409	6.12409	0
2022-09-16 12:45:00	6.12409	6.12409	6.12409	0
2022-09-16 12:50:00	6.12409	6.12409	6.12409	0
2022-09-16 12:55:00	6.12409	6.12409	6.12409	0
2022-09-16 13:00:00	6.12409	6.12409	6.12409	0
2022-09-16 13:05:00	6.12409	6.12409	6.12409	0
2022-09-16 13:10:00	6.12409	6.12409	6.12409	0
2022-09-16 13:15:00	6.12409	6.12409	6.12409	0
2022-09-16 13:20:00	6.12409	6.12409	6.12409	0
2022-09-16 13:25:00	6.12409	6.12409	6.12409	0
2022-09-16 13:30:00	6.12409	6.12409	6.12409	0
2022-09-16 13:35:00	6.12409	6.12409	6.12409	0
2022-09-16 13:40:00	6.12409	6.12409	6.12409	0
2022-09-16 13:45:00	6.12409	6.12409	6.12409	0
2022-09-16 13:50:00	6.12409	6.12409	6.12409	0
2022-09-16 13:55:00	6.12409	6.12409	6.12409	0
2022-09-16 14:00:00	6.12409	6.12409	6.12409	0
2022-09-16 14:05:00	6.12409	6.12409	6.12409	0
2022-09-16 14:10:00	6.12409	6.12409	6.12409	0
2022-09-16 14:15:00	6.12409	6.12409	6.12409	0
2022-09-16 14:20:00	6.12409	6.12409	6.12409	0
2022-09-16 14:25:00	6.12409	6.12409	6.12409	0
2022-09-16 14:30:00	6.12409	6.12409	6.12409	0
2022-09-16 14:35:00	6.12409	6.12409	6.12409	0
2022-09-16 14:40:00	6.12409	6.12409	6.12409	0
2022-09-16 14:45:00	6.12409	6.12409	6.12409	0
2022-09-16 14:50:00	6.12409	6.12409	6.12409	0
2022-09-16 14:55:00	6.12409	6.12409	6.12409	0
2022-09-16 15:00:00	6.12409	6.12409	6.12409	0
2022-09-16 15:05:00	6.12409	6.12409	6.12409	0
2022-09-16 15:10:00	6.12409	6.12409	6.12409	0
2022-09-16 15:15:00	6.12409	6.12409	6.12409	0
2022-09-16 15:20:00	6.12409	6.12409	6.12409	0
2022-09-16 15:25:00	6.12409	6.12409	6.12409	0
2022-09-16 15:30:00	6.12409	6.12409	6.12409	0
2022-09-16 15:35:00	6.12409	6.12409	6.12409	0
2022-09-16 15:40:00	6.12409	6.12409	6.12409	0
2022-09-16 15:45:00	6.12409	6.12409	6.12409	0
2022-09-16 15:50:00	6.12409	6.12409	6.12409	0
2022-09-16 15:55:00	6.12409	6.12409	6.12409	0
2022-09-16 16:00:00	6.12409	6.12409	6.12409	0
2022-09-16 16:05:00	6.12409	6.12409	6.12409	0
2022-09-16 16:10:00	6.12409	6.12409	6.12409	0
2022-09-16 16:15:00	6.12409	6.12409	6.12409	0
2022-09-16 16:20:00	6.12409	6.12409	6.12409	0
2022-09-16 16:25:00	6.12409	6.12409	6.12409	0
2022-09-16 16:30:00	6.12409	6.12409	6.12409	0
2022-09-16 16:35:00	6.12409	6.12409	6.12409	0
2022-09-16 16:40:00	6.12409	6.12409	6.12409	0
2022-09-16 16:45:00	6.12409	6.12409	6.12409	0
2022-09-16 16:50:00	6.12409	6.12409	6.12409	0
2022-09-16 16:55:00	6.12409	6.12409	6.12409	0
2022-09-16 17:00:00	6.12409	6.12409	6.12409	0
2022-09-16 17:05:00	6.12409	6.12409	6.12409	0
2022-09-16 17:10:00	6.12568	6.124249	6.12568	0
2022-09-16 17:15:00	6.12409	6.124249	6.12409	0
2022-09-16 17:20:00	6.12409	6.124249	6.12409	0
2022-09-16 17:25:00	6.12409	6.124249	6.12409	0
2022-09-16 17:30:00	6.12409	6.124249	6.12409	0
2022-09-16 17:35:00	6.12409	6.124249	6.12409	0
2022-09-16 17:40:00	6.12409	6.124249	6.12409	0
2022-09-16 17:45:00	6.12409	6.124249	6.12409	0
2022-09-16 17:50:00	6.12409	6.124249	6.12409	0
2022-09-16 17:55:00	6.12568	6.124408	6.12568	0
2022-09-16 18:00:00	6.12409	6.124249	6.12409	0
2022-09-16 18:05:00	6.12409	6.124249	6.12409	0
2022-09-16 18:10:00	6.12409	6.124249	6.12409	0
2022-09-16 18:15:00	6.12409	6.124249	6.12409	0
2022-09-16 18:20:00	6.12409	6.124249	6.12409	0
2022-09-16 18:25:00	6.12409	6.124249	6.12409	0
2022-09-16 18:30:00	6.12409	6.124249	6.12409	0
2022-09-16 18:35:00	6.12409	6.124249	6.12409	0
2022-09-16 18:40:00	6.12409	6.124249	6.12409	0
2022-09-16 18:45:00	6.12409	6.12409	6.12409	0
2022-09-16 18:50:00	6.12409	6.12409	6.12409	0
2022-09-16 18:55:00	6.12409	6.12409	6.12409	0
2022-09-16 19:00:00	6.12409	6.12409	6.12409	0
2022-09-16 19:05:00	6.12409	6.12409	6.12409	0
2022-09-16 19:10:00	6.12409	6.12409	6.12409	0
2022-09-16 19:15:00	6.12409	6.12409	6.12409	0
2022-09-16 19:20:00	6.12409	6.12409	6.12409	0
2022-09-16 19:25:00	6.12409	6.12409	6.12409	0
2022-09-16 19:30:00	6.12409	6.12409	6.12409	0
2022-09-16 19:35:00	6.12409	6.12409	6.12409	0
2022-09-16 19:40:00	6.12409	6.12409	6.12409	0
2022-09-16 19:45:00	6.12409	6.12409	6.12409	0
2022-09-16 19:50:00	6.12409	6.12409	6.12409	0
2022-09-16 19:55:00	6.12409	6.12409	6.12409	0
2022-09-16 20:00:00	6.12409	6.12409	6.12409	0
2022-09-16 20:05:00	6.12409	6.12409	6.12409	0
2022-09-16 20:10:00	6.12409	6.12409	6.12409	0
2022-09-16 20:15:00	6.12409	6.12409	6.12409	0
2022-09-16 20:20:00	6.12409	6.12409	6.12409	0
2022-09-16 20:25:00	6.12409	6.12409	6.12409	0
2022-09-16 20:30:00	6.12409	6.12409	6.12409	0
2022-09-16 20:35:00	6.12409	6.12409	6.12409	0
2022-09-16 20:40:00	6.12409	6.12409	6.12409	0
2022-09-16 20:45:00	6.12409	6.12409	6.12409	0
2022-09-16 20:50:00	6.12409	6.12409	6.12409	0
2022-09-16 20:55:00	6.12409	6.12409	6.12409	0
2022-09-16 21:00:00	6.12409	6.12409	6.12409	0
2022-09-16 21:05:00	6.12409	6.12409	6.12409	0
2022-09-16 21:10:00	6.12409	6.12409	6.12409	0
2022-09-16 21:15:00	6.12409	6.12409	6.12409	0
2022-09-16 21:20:00	6.12409	6.12409	6.12409	0
2022-09-16 21:25:00	6.12409	6.12409	6.12409	0
2022-09-16 21:30:00	6.12409	6.12409	6.12409	0
2022-09-16 21:35:00	6.12409	6.12409	6.12409	0
2022-09-16 21:40:00	6.12409	6.12409	6.12409	0
2022-09-16 21:45:00	6.12409	6.12409	6.12409	0
2022-09-16 21:50:00	6.12409	6.12409	6.12409	0
2022-09-16 21:55:00	6.12409	6.12409	6.12409	0
2022-09-16 22:00:00	6.12409	6.12409	6.12409	0
2022-09-16 22:05:00	6.12409	6.12409	6.12409	0
2022-09-16 22:10:00	6.12409	6.12409	6.12409	0
2022-09-16 22:15:00	6.12409	6.12409	6.12409	0
2022-09-16 22:20:00	6.12409	6.12409	6.12409	0
2022-09-16 22:25:00	6.12409	6.12409	6.12409	0
2022-09-16 22:30:00	6.12409	6.12409	6.12409	0
2022-09-16 22:35:00	6.12409	6.12409	6.12409	0
2022-09-16 22:40:00	6.12409	6.12409	6.12409	0
2022-09-16 22:45:00	6.12409	6.12409	6.12409	0
2022-09-16 22:50:00	6.12409	6.12409	6.12409	0
2022-09-16 22:55:00	6.12409	6.12409	6.12409	0
2022-09-16 23:00:00	6.12409	6.12409	6.12409	0
2022-09-16 23:05:00	6.12409	6.12409	6.12409	0
2022-09-16 23:10:00	6.12409	6.12409	6.12409	0
2022-09-16 23:15:00	6.12409	6.12409	6.12409	0
2022-09-16 23:20:00	6.12409	6.12409	6.12409	0
2022-09-16 23:25:00	6.12409	6.12409	6.12409	0
2022-09-16 23:30:00	6.12409	6.12409	6.12409	0
2022-09-16 23:35:00	6.12409	6.12409	6.12409	0
2022-09-16 23:40:00	6.12409	6.12409	6.12409	0
2022-09-16 23:45:00	6.12409	6.12409	6.12409	0
2022-09-16 23:50:00	6.12409	6.12409	6.12409	0
2022-09-16 23:55:00	6.12409	6.12409	6.12409	0
2022-09-17 00:00:00	6.12409	6.12409	6.12409	0
2022-09-17 00:05:00	6.12409	6.12409	6.12409	0
2022-09-17 00:10:00	6.12409	6.12409	6.12409	0
2022-09-17 00:15:00	6.12568	6.124249	6.12568	0
2022-09-17 00:20:00	6.12409	6.124249	6.12409	0
2022-09-17 00:25:00	6.12409	6.124249	6.12409	0
2022-09-17 00:30:00	6.12409	6.124249	6.12409	0
2022-09-17 00:35:00	6.12409	6.124249	6.12409	0
2022-09-17 00:40:00	6.12409	6.124249	6.12409	0
2022-09-17 00:45:00	6.12409	6.124249	6.12409	0
2022-09-17 00:50:00	6.12409	6.124249	6.12409	0
2022-09-17 00:55:00	6.12409	6.124249	6.12409	0
2022-09-17 01:00:00	6.12409	6.124249	6.12409	0
2022-09-17 01:05:00	6.12409	6.12409	6.12409	0
2022-09-17 01:10:00	6.12409	6.12409	6.12409	0
2022-09-17 01:15:00	6.12409	6.12409	6.12409	0
2022-09-17 01:20:00	6.12568	6.124249	6.12568	0
2022-09-17 01:25:00	6.12409	6.124249	6.12409	0
2022-09-17 01:30:00	6.12409	6.124249	6.12409	0
2022-09-17 01:35:00	6.12409	6.124249	6.12409	0
2022-09-17 01:40:00	6.12409	6.124249	6.12409	0
2022-09-17 01:45:00	6.12409	6.124249	6.12409	0
2022-09-17 01:50:00	6.12409	6.124249	6.12409	0
2022-09-17 01:55:00	6.12409	6.124249	6.12409	0
2022-09-17 02:00:00	6.12409	6.124249	6.12409	0
2022-09-17 02:05:00	6.12409	6.124249	6.12409	0
2022-09-17 02:10:00	6.12409	6.12409	6.12409	0
2022-09-17 02:15:00	6.12409	6.12409	6.12409	0
2022-09-17 02:20:00	6.12568	6.124249	6.12568	0
2022-09-17 02:25:00	6.12409	6.124249	6.12409	0
2022-09-17 02:30:00	6.12409	6.124249	6.12409	0
2022-09-17 02:35:00	6.12409	6.124249	6.12409	0
2022-09-17 02:40:00	6.12409	6.124249	6.12409	0
2022-09-17 02:45:00	6.12409	6.124249	6.12409	0
2022-09-17 02:50:00	6.12409	6.124249	6.12409	0
2022-09-17 02:55:00	6.12409	6.124249	6.12409	0
2022-09-17 03:00:00	6.12409	6.124249	6.12409	0
2022-09-17 03:05:00	6.12409	6.124249	6.12409	0
2022-09-17 03:10:00	6.12409	6.12409	6.12409	0
2022-09-17 03:15:00	6.12409	6.12409	6.12409	0
2022-09-17 03:20:00	6.12409	6.12409	6.12409	0
2022-09-17 03:25:00	6.12409	6.12409	6.12409	0
2022-09-17 03:30:00	6.12568	6.124249	6.12568	0
2022-09-17 03:35:00	6.12409	6.124249	6.12409	0
2022-09-17 03:40:00	6.12409	6.124249	6.12409	0
2022-09-17 03:45:00	6.12568	6.124408	6.12568	0
2022-09-17 03:50:00	6.12409	6.124408	6.12409	0
2022-09-17 03:55:00	6.12409	6.124408	6.12409	0
2022-09-17 04:00:00	6.12409	6.124408	6.12409	0
2022-09-17 04:05:00	6.12409	6.124408	6.12409	0
2022-09-17 04:10:00	6.12409	6.124408	6.12409	0
2022-09-17 04:15:00	6.12568	6.124567	6.12568	0
2022-09-17 04:20:00	6.12409	6.124408	6.12409	0
2022-09-17 04:25:00	6.12409	6.124408	6.12409	0
2022-09-17 04:30:00	6.12568	6.124567	6.12568	0
2022-09-17 04:35:00	6.12409	6.124408	6.12409	0
2022-09-17 04:40:00	6.12409	6.124408	6.12409	0
2022-09-17 04:45:00	6.12409	6.124408	6.12409	0
2022-09-17 04:50:00	6.12409	6.124408	6.12409	0
2022-09-17 04:55:00	6.12409	6.124408	6.12409	0
2022-09-17 05:00:00	6.12568	6.124567	6.12568	0
2022-09-17 05:05:00	6.12568	6.124567	6.12568	0
2022-09-17 05:10:00	6.12568	6.124726	6.12568	0
2022-09-17 05:15:00	6.12409	6.124726	6.12409	0
2022-09-17 05:20:00	6.12409	6.124567	6.12409	0
2022-09-17 05:25:00	6.12409	6.124567	6.12409	0
2022-09-17 05:30:00	6.12409	6.124567	6.12409	0
2022-09-17 05:35:00	6.12568	6.124726	6.12568	0
2022-09-17 05:40:00	6.12568	6.124885	6.12568	0
2022-09-17 05:45:00	6.12568	6.125044	6.12568	0
2022-09-17 05:50:00	6.12409	6.124885	6.12409	0
2022-09-17 05:55:00	6.12409	6.124726	6.12409	0
2022-09-17 06:00:00	6.12409	6.124567	6.12409	0
2022-09-17 06:05:00	6.12409	6.124567	6.12409	0
2022-09-17 06:10:00	6.12409	6.124567	6.12409	0
2022-09-17 06:15:00	6.12409	6.124567	6.12409	0
2022-09-17 06:20:00	6.12409	6.124567	6.12409	0
2022-09-17 06:25:00	6.12409	6.124408	6.12409	0
2022-09-17 06:30:00	6.12409	6.124249	6.12409	0
2022-09-17 06:35:00	6.12409	6.12409	6.12409	0
2022-09-17 06:40:00	6.12409	6.12409	6.12409	0
2022-09-17 06:45:00	6.12409	6.12409	6.12409	0
2022-09-17 06:50:00	6.12568	6.124249	6.12568	0
2022-09-17 06:55:00	6.12409	6.124249	6.12409	0
2022-09-17 07:00:00	6.12568	6.124408	6.12568	0
2022-09-17 07:05:00	6.12568	6.124567	6.12568	0
2022-09-17 07:10:00	6.12409	6.124567	6.12409	0
2022-09-17 07:15:00	6.12409	6.124567	6.12409	0
2022-09-17 07:20:00	6.12568	6.124726	6.12568	0
2022-09-17 07:25:00	6.12409	6.124726	6.12409	0
2022-09-17 07:30:00	6.12409	6.124726	6.12409	0
2022-09-17 07:35:00	6.12409	6.124726	6.12409	0
2022-09-17 07:40:00	6.12568	6.124726	6.12568	0
2022-09-17 07:45:00	6.12409	6.124726	6.12409	0
2022-09-17 07:50:00	6.12409	6.124567	6.12409	0
2022-09-17 07:55:00	6.12409	6.124408	6.12409	0
2022-09-17 08:00:00	6.12409	6.124408	6.12409	0
2022-09-17 08:05:00	6.12568	6.124567	6.12568	0
2022-09-17 08:10:00	6.12409	6.124408	6.12409	0
2022-09-17 08:15:00	6.12409	6.124408	6.12409	0
2022-09-17 08:20:00	6.12568	6.124567	6.12568	0
2022-09-17 08:25:00	6.12568	6.124726	6.12568	0
2022-09-17 08:30:00	6.12409	6.124567	6.12409	0
2022-09-17 08:35:00	6.12568	6.124726	6.12568	0
2022-09-17 08:40:00	6.12568	6.124885	6.12568	0
2022-09-17 08:45:00	6.12409	6.124885	6.12409	0
2022-09-17 08:50:00	6.12409	6.124885	6.12409	0
2022-09-17 08:55:00	6.12409	6.124726	6.12409	0
2022-09-17 09:00:00	6.12409	6.124726	6.12409	0
2022-09-17 09:05:00	6.12409	6.124726	6.12409	0
2022-09-17 09:10:00	6.12409	6.124567	6.12409	0
2022-09-17 09:15:00	6.12409	6.124408	6.12409	0
2022-09-17 09:20:00	6.12409	6.124408	6.12409	0
2022-09-17 09:25:00	6.12409	6.124249	6.12409	0
2022-09-17 09:30:00	6.12409	6.12409	6.12409	0
2022-09-17 09:35:00	6.12409	6.12409	6.12409	0
2022-09-17 09:40:00	6.12568	6.124249	6.12568	0
2022-09-17 09:45:00	6.12568	6.124408	6.12568	0
2022-09-17 09:50:00	6.12409	6.124408	6.12409	0
2022-09-17 09:55:00	6.12409	6.124408	6.12409	0
2022-09-17 10:00:00	6.12409	6.124408	6.12409	0
2022-09-17 10:05:00	6.12568	6.124567	6.12568	0
2022-09-17 10:10:00	6.12409	6.124567	6.12409	0
2022-09-17 10:15:00	6.12409	6.124567	6.12409	0
2022-09-17 10:20:00	6.12409	6.124567	6.12409	0
2022-09-17 10:25:00	6.12409	6.124567	6.12409	0
2022-09-17 10:30:00	6.12409	6.124408	6.12409	0
2022-09-17 10:35:00	6.12409	6.124249	6.12409	0
2022-09-17 10:40:00	6.12568	6.124408	6.12568	0
2022-09-17 10:45:00	6.12568	6.124567	6.12568	0
2022-09-17 10:50:00	6.12409	6.124567	6.12409	0
2022-09-17 10:55:00	6.12568	6.124567	6.12568	0
2022-09-17 11:00:00	6.12568	6.124726	6.12568	0
2022-09-17 11:05:00	6.12409	6.124726	6.12409	0
2022-09-17 11:10:00	6.12409	6.124726	6.12409	0
2022-09-17 11:15:00	6.12568	6.124885	6.12568	0
2022-09-17 11:20:00	6.12409	6.124885	6.12409	0
2022-09-17 11:25:00	6.12568	6.125044	6.12568	0
2022-09-17 11:30:00	6.12568	6.125044	6.12568	0
2022-09-17 11:35:00	6.12568	6.125044	6.12568	0
2022-09-17 11:40:00	6.12409	6.125044	6.12409	0
2022-09-17 11:45:00	6.12409	6.124885	6.12409	0
2022-09-17 11:50:00	6.12568	6.124885	6.12568	0
2022-09-17 11:55:00	6.12409	6.124885	6.12409	0
2022-09-17 12:00:00	6.12409	6.124885	6.12409	0
2022-09-17 12:05:00	6.12568	6.124885	6.12568	0
2022-09-17 12:10:00	6.12568	6.125044	6.12568	0
2022-09-17 12:15:00	6.12409	6.124885	6.12409	0
2022-09-17 12:20:00	6.12409	6.124726	6.12409	0
2022-09-17 12:25:00	6.12409	6.124567	6.12409	0
2022-09-17 12:30:00	6.12409	6.124567	6.12409	0
2022-09-17 12:35:00	6.12409	6.124567	6.12409	0
2022-09-17 12:40:00	6.12568	6.124567	6.12568	0
2022-09-17 12:45:00	6.12568	6.124726	6.12568	0
2022-09-17 12:50:00	6.12568	6.124885	6.12568	0
2022-09-17 12:55:00	6.12568	6.124885	6.12568	0
2022-09-17 13:00:00	6.12409	6.124726	6.12409	0
2022-09-17 13:05:00	6.12409	6.124726	6.12409	0
2022-09-17 13:10:00	6.12568	6.124885	6.12568	0
2022-09-17 13:15:00	6.12409	6.124885	6.12409	0
2022-09-17 13:20:00	6.12568	6.125044	6.12568	0
2022-09-17 13:25:00	6.12568	6.125203	6.12568	0
2022-09-17 13:30:00	6.12568	6.125203	6.12568	0
2022-09-17 13:35:00	6.12568	6.125203	6.12568	0
2022-09-17 13:40:00	6.12568	6.125203	6.12568	0
2022-09-17 13:45:00	6.12568	6.125203	6.12568	0
2022-09-17 13:50:00	6.12568	6.125362	6.12568	0
2022-09-17 13:55:00	6.12568	6.125521	6.12568	0
2022-09-17 14:00:00	6.12409	6.125362	6.12409	0
2022-09-17 14:05:00	6.12568	6.125521	6.12568	0
2022-09-17 14:10:00	6.12568	6.125521	6.12568	0
2022-09-17 14:15:00	6.12409	6.125362	6.12409	0
2022-09-17 14:20:00	6.12568	6.125362	6.12568	0
2022-09-17 14:25:00	6.12409	6.125203	6.12409	0
2022-09-17 14:30:00	6.12409	6.125044	6.12409	0
2022-09-17 14:35:00	6.12409	6.124885	6.12409	0
2022-09-17 14:40:00	6.12568	6.124885	6.12568	0
2022-09-17 14:45:00	6.12409	6.124726	6.12409	0
2022-09-17 14:50:00	6.12409	6.124726	6.12409	0
2022-09-17 14:55:00	6.12409	6.124567	6.12409	0
2022-09-17 15:00:00	6.12409	6.124408	6.12409	0
2022-09-17 15:05:00	6.12568	6.124567	6.12568	0
2022-09-17 15:10:00	6.12409	6.124408	6.12409	0
2022-09-17 15:15:00	6.12409	6.124408	6.12409	0
2022-09-17 15:20:00	6.12568	6.124567	6.12568	0
2022-09-17 15:25:00	6.12568	6.124726	6.12568	0
2022-09-17 15:30:00	6.12409	6.124567	6.12409	0
2022-09-17 15:35:00	6.12409	6.124567	6.12409	0
2022-09-17 15:40:00	6.12409	6.124567	6.12409	0
2022-09-17 15:45:00	6.12409	6.124567	6.12409	0
2022-09-17 15:50:00	6.12568	6.124726	6.12568	0
2022-09-17 15:55:00	6.12409	6.124567	6.12409	0
2022-09-17 16:00:00	6.12568	6.124726	6.12568	0
2022-09-17 16:05:00	6.12568	6.124885	6.12568	0
2022-09-17 16:10:00	6.12409	6.124726	6.12409	0
2022-09-17 16:15:00	6.12568	6.124726	6.12568	0
2022-09-17 16:20:00	6.12568	6.124885	6.12568	0
2022-09-17 16:25:00	6.12568	6.125044	6.12568	0
2022-09-17 16:30:00	6.12409	6.125044	6.12409	0
2022-09-17 16:35:00	6.12568	6.125203	6.12568	0
2022-09-17 16:40:00	6.12409	6.125044	6.12409	0
2022-09-17 16:45:00	6.12409	6.125044	6.12409	0
2022-09-17 16:50:00	6.12409	6.124885	6.12409	0
2022-09-17 16:55:00	6.12409	6.124726	6.12409	0
2022-09-17 17:00:00	6.12568	6.124885	6.12568	0
2022-09-17 17:05:00	6.12409	6.124726	6.12409	0
2022-09-17 17:10:00	6.12409	6.124567	6.12409	0
2022-09-17 17:15:00	6.12409	6.124408	6.12409	0
2022-09-17 17:20:00	6.12568	6.124567	6.12568	0
2022-09-17 17:25:00	6.12568	6.124567	6.12568	0
2022-09-17 17:30:00	6.12409	6.124567	6.12409	0
2022-09-17 17:35:00	6.12409	6.124567	6.12409	0
2022-09-17 17:40:00	6.12409	6.124567	6.12409	0
2022-09-17 17:45:00	6.12568	6.124726	6.12568	0
2022-09-17 17:50:00	6.12409	6.124567	6.12409	0
2022-09-17 17:55:00	6.12409	6.124567	6.12409	0
2022-09-17 18:00:00	6.12409	6.124567	6.12409	0
2022-09-17 18:05:00	6.12409	6.124567	6.12409	0
2022-09-17 18:10:00	6.12409	6.124408	6.12409	0
2022-09-17 18:15:00	6.12568	6.124408	6.12568	0
2022-09-17 18:20:00	6.12409	6.124408	6.12409	0
2022-09-17 18:25:00	6.12568	6.124567	6.12568	0
2022-09-17 18:30:00	6.12409	6.124567	6.12409	0
2022-09-17 18:35:00	6.12568	6.124567	6.12568	0
2022-09-17 18:40:00	6.12409	6.124567	6.12409	0
2022-09-17 18:45:00	6.12568	6.124726	6.12568	0
2022-09-17 18:50:00	6.12409	6.124726	6.12409	0
2022-09-17 18:55:00	6.12409	6.124726	6.12409	0
2022-09-17 19:00:00	6.12568	6.124885	6.12568	0
2022-09-17 19:05:00	6.12409	6.124726	6.12409	0
2022-09-17 19:10:00	6.12568	6.124885	6.12568	0
2022-09-17 19:15:00	6.12409	6.124726	6.12409	0
2022-09-17 19:20:00	6.12568	6.124885	6.12568	0
2022-09-17 19:25:00	6.12409	6.124726	6.12409	0
2022-09-17 19:30:00	6.12409	6.124726	6.12409	0
2022-09-17 19:35:00	6.12409	6.124567	6.12409	0
2022-09-17 19:40:00	6.12568	6.124726	6.12568	0
2022-09-17 19:45:00	6.12409	6.124726	6.12409	0
2022-09-17 19:50:00	6.12409	6.124567	6.12409	0
2022-09-17 19:55:00	6.12409	6.124567	6.12409	0
2022-09-17 20:00:00	6.12409	6.124408	6.12409	0
2022-09-17 20:05:00	6.12568	6.124567	6.12568	0
2022-09-17 20:10:00	6.12409	6.124408	6.12409	0
2022-09-17 20:15:00	6.12568	6.124567	6.12568	0
2022-09-17 20:20:00	6.12409	6.124567	6.12409	0
2022-09-17 20:25:00	6.12568	6.124726	6.12568	0
2022-09-17 20:30:00	6.12409	6.124567	6.12409	0
2022-09-17 20:35:00	6.12409	6.124567	6.12409	0
2022-09-17 20:40:00	6.12568	6.124726	6.12568	0
2022-09-17 20:45:00	6.12409	6.124726	6.12409	0
2022-09-17 20:50:00	6.12409	6.124726	6.12409	0
2022-09-17 20:55:00	6.12568	6.124726	6.12568	0
2022-09-17 21:00:00	6.12568	6.124885	6.12568	0
2022-09-17 21:05:00	6.12568	6.124885	6.12568	0
2022-09-17 21:10:00	6.12568	6.125044	6.12568	0
2022-09-17 21:15:00	6.12568	6.125044	6.12568	0
2022-09-17 21:20:00	6.12568	6.125203	6.12568	0
2022-09-17 21:25:00	6.12409	6.125203	6.12409	0
2022-09-17 21:30:00	6.12409	6.125044	6.12409	0
2022-09-17 21:35:00	6.12568	6.125203	6.12568	0
2022-09-17 21:40:00	6.12409	6.125203	6.12409	0
2022-09-17 21:45:00	6.12568	6.125203	6.12568	0
2022-09-17 21:50:00	6.12409	6.125044	6.12409	0
2022-09-17 21:55:00	6.12568	6.125044	6.12568	0
2022-09-17 22:00:00	6.12409	6.124885	6.12409	0
2022-09-17 22:05:00	6.12409	6.124726	6.12409	0
2022-09-17 22:10:00	6.12568	6.124726	6.12568	0
2022-09-17 22:15:00	6.12568	6.124885	6.12568	0
2022-09-17 22:20:00	6.12568	6.125044	6.12568	0
2022-09-17 22:25:00	6.12409	6.124885	6.12409	0
2022-09-17 22:30:00	6.12568	6.125044	6.12568	0
2022-09-17 22:35:00	6.12409	6.124885	6.12409	0
2022-09-17 22:40:00	6.12409	6.124885	6.12409	0
2022-09-17 22:45:00	6.12568	6.124885	6.12568	0
2022-09-17 22:50:00	6.12409	6.124885	6.12409	0
2022-09-17 22:55:00	6.12409	6.124885	6.12409	0
2022-09-17 23:00:00	6.12568	6.124885	6.12568	0
2022-09-17 23:05:00	6.12409	6.124726	6.12409	0
2022-09-17 23:10:00	6.12568	6.124726	6.12568	0
2022-09-17 23:15:00	6.12568	6.124885	6.12568	0
2022-09-17 23:20:00	6.12728	6.125045	6.12728	0
2022-09-17 23:25:00	6.12409	6.125045	6.12409	0
2022-09-17 23:30:00	6.12568	6.125204	6.12568	0
2022-09-17 23:35:00	6.12568	6.125204	6.12568	0
2022-09-17 23:40:00	6.12568	6.125363	6.12568	0
2022-09-17 23:45:00	6.12409	6.125363	6.12409	0
2022-09-17 23:50:00	6.12568	6.125363	6.12568	0
2022-09-17 23:55:00	6.12409	6.125363	6.12409	0
2022-09-18 00:00:00	6.12568	6.125363	6.12568	0
2022-09-18 00:05:00	6.12568	6.125363	6.12568	0
2022-09-18 00:10:00	6.12568	6.125203	6.12568	0
2022-09-18 00:15:00	6.12409	6.125203	6.12409	0
2022-09-18 00:20:00	6.12568	6.125203	6.12568	0
2022-09-18 00:25:00	6.12568	6.125203	6.12568	0
2022-09-18 00:30:00	6.12409	6.125044	6.12409	0
2022-09-18 00:35:00	6.12568	6.125203	6.12568	0
2022-09-18 00:40:00	6.12409	6.125044	6.12409	0
2022-09-18 00:45:00	6.12409	6.125044	6.12409	0
2022-09-18 00:50:00	6.12568	6.125044	6.12568	0
2022-09-18 00:55:00	6.12568	6.125044	6.12568	0
2022-09-18 01:00:00	6.12568	6.125044	6.12568	0
2022-09-18 01:05:00	6.12409	6.125044	6.12409	0
2022-09-18 01:10:00	6.12409	6.124885	6.12409	0
2022-09-18 01:15:00	6.12568	6.124885	6.12568	0
2022-09-18 01:20:00	6.12568	6.125044	6.12568	0
2022-09-18 01:25:00	6.12409	6.124885	6.12409	0
2022-09-18 01:30:00	6.12568	6.125044	6.12568	0
2022-09-18 01:35:00	6.12728	6.125363	6.12728	0
2022-09-18 01:40:00	6.12568	6.125363	6.12568	0
2022-09-18 01:45:00	6.12568	6.125363	6.12568	0
2022-09-18 01:50:00	6.12409	6.125204	6.12409	0
2022-09-18 01:55:00	6.12409	6.125204	6.12409	0
2022-09-18 02:00:00	6.12409	6.125204	6.12409	0
2022-09-18 02:05:00	6.12568	6.125204	6.12568	0
2022-09-18 02:10:00	6.12568	6.125204	6.12568	0
2022-09-18 02:15:00	6.12409	6.125204	6.12409	0
2022-09-18 02:20:00	6.12409	6.125045	6.12409	0
2022-09-18 02:25:00	6.12409	6.124726	6.12409	0
2022-09-18 02:30:00	6.12409	6.124567	6.12409	0
2022-09-18 02:35:00	6.12409	6.124408	6.12409	0
2022-09-18 02:40:00	6.12409	6.124408	6.12409	0
2022-09-18 02:45:00	6.12568	6.124567	6.12568	0
2022-09-18 02:50:00	6.12409	6.124567	6.12409	0
2022-09-18 02:55:00	6.12568	6.124567	6.12568	0
2022-09-18 03:00:00	6.12409	6.124408	6.12409	0
2022-09-18 03:05:00	6.12568	6.124567	6.12568	0
2022-09-18 03:10:00	6.12568	6.124726	6.12568	0
2022-09-18 03:15:00	6.12409	6.124726	6.12409	0
2022-09-18 03:20:00	6.12568	6.124885	6.12568	0
2022-09-18 03:25:00	6.12409	6.124885	6.12409	0
2022-09-18 03:30:00	6.12409	6.124885	6.12409	0
2022-09-18 03:35:00	6.12409	6.124726	6.12409	0
2022-09-18 03:40:00	6.12568	6.124885	6.12568	0
2022-09-18 03:45:00	6.12568	6.124885	6.12568	0
2022-09-18 03:50:00	6.12568	6.125044	6.12568	0
2022-09-18 03:55:00	6.12409	6.124885	6.12409	0
2022-09-18 04:00:00	6.12568	6.124885	6.12568	0
2022-09-18 04:05:00	6.12409	6.124885	6.12409	0
2022-09-18 04:10:00	6.12568	6.124885	6.12568	0
2022-09-18 04:15:00	6.12409	6.124885	6.12409	0
2022-09-18 04:20:00	6.12409	6.124885	6.12409	0
2022-09-18 04:25:00	6.12568	6.125044	6.12568	0
2022-09-18 04:30:00	6.12409	6.124885	6.12409	0
2022-09-18 04:35:00	6.12568	6.124885	6.12568	0
2022-09-18 04:40:00	6.12409	6.124726	6.12409	0
2022-09-18 04:45:00	6.12568	6.124885	6.12568	0
2022-09-18 04:50:00	6.12409	6.124726	6.12409	0
2022-09-18 04:55:00	6.12409	6.124726	6.12409	0
2022-09-18 05:00:00	6.12409	6.124567	6.12409	0
2022-09-18 05:05:00	6.12568	6.124726	6.12568	0
2022-09-18 05:10:00	6.12409	6.124726	6.12409	0
2022-09-18 05:15:00	6.12568	6.124726	6.12568	0
2022-09-18 05:20:00	6.12409	6.124726	6.12409	0
2022-09-18 05:25:00	6.12568	6.124726	6.12568	0
2022-09-18 05:30:00	6.12409	6.124726	6.12409	0
2022-09-18 05:35:00	6.12728	6.124886	6.12728	0
2022-09-18 05:40:00	6.12409	6.124886	6.12409	0
2022-09-18 05:45:00	6.12568	6.125045	6.12568	0
2022-09-18 05:50:00	6.12409	6.125045	6.12409	0
2022-09-18 05:55:00	6.12409	6.124886	6.12409	0
2022-09-18 06:00:00	6.12409	6.124886	6.12409	0
2022-09-18 06:05:00	6.12568	6.124886	6.12568	0
2022-09-18 06:10:00	6.12568	6.125045	6.12568	0
2022-09-18 06:15:00	6.12409	6.124886	6.12409	0
2022-09-18 06:20:00	6.12568	6.125045	6.12568	0
2022-09-18 06:25:00	6.12409	6.124726	6.12409	0
2022-09-18 06:30:00	6.12409	6.124726	6.12409	0
2022-09-18 06:35:00	6.12568	6.124726	6.12568	0
2022-09-18 06:40:00	6.12409	6.124726	6.12409	0
2022-09-18 06:45:00	6.12568	6.124885	6.12568	0
2022-09-18 06:50:00	6.12568	6.125044	6.12568	0
2022-09-18 06:55:00	6.12409	6.124885	6.12409	0
2022-09-18 07:00:00	6.12568	6.124885	6.12568	0
2022-09-18 07:05:00	6.12568	6.125044	6.12568	0
2022-09-18 07:10:00	6.12568	6.125044	6.12568	0
2022-09-18 07:15:00	6.12409	6.125044	6.12409	0
2022-09-18 07:20:00	6.12409	6.125044	6.12409	0
2022-09-18 07:25:00	6.12409	6.124885	6.12409	0
2022-09-18 07:30:00	6.12568	6.125044	6.12568	0
2022-09-18 07:35:00	6.12568	6.125044	6.12568	0
2022-09-18 07:40:00	6.12409	6.124885	6.12409	0
2022-09-18 07:45:00	6.12409	6.124885	6.12409	0
2022-09-18 07:50:00	6.12568	6.124885	6.12568	0
2022-09-18 07:55:00	6.12568	6.124885	6.12568	0
2022-09-18 08:00:00	6.12409	6.124726	6.12409	0
2022-09-18 08:05:00	6.12409	6.124726	6.12409	0
2022-09-18 08:10:00	6.12409	6.124726	6.12409	0
2022-09-18 08:15:00	6.12409	6.124726	6.12409	0
2022-09-18 08:20:00	6.12568	6.124726	6.12568	0
2022-09-18 08:25:00	6.12568	6.124726	6.12568	0
2022-09-18 08:30:00	6.12568	6.124885	6.12568	0
2022-09-18 08:35:00	6.12409	6.124885	6.12409	0
2022-09-18 08:40:00	6.12568	6.124885	6.12568	0
2022-09-18 08:45:00	6.12409	6.124726	6.12409	0
2022-09-18 08:50:00	6.12409	6.124726	6.12409	0
2022-09-18 08:55:00	6.12409	6.124726	6.12409	0
2022-09-18 09:00:00	6.12409	6.124726	6.12409	0
2022-09-18 09:05:00	6.12409	6.124726	6.12409	0
2022-09-18 09:10:00	6.12409	6.124567	6.12409	0
2022-09-18 09:15:00	6.12409	6.124408	6.12409	0
2022-09-18 09:20:00	6.12568	6.124408	6.12568	0
2022-09-18 09:25:00	6.12568	6.124567	6.12568	0
2022-09-18 09:30:00	6.12409	6.124408	6.12409	0
2022-09-18 09:35:00	6.12568	6.124567	6.12568	0
2022-09-18 09:40:00	6.12409	6.124567	6.12409	0
2022-09-18 09:45:00	6.12568	6.124726	6.12568	0
2022-09-18 09:50:00	6.12568	6.124885	6.12568	0
2022-09-18 09:55:00	6.12568	6.125044	6.12568	0
2022-09-18 10:00:00	6.12568	6.125203	6.12568	0
2022-09-18 10:05:00	6.12568	6.125362	6.12568	0
2022-09-18 10:10:00	6.12409	6.125203	6.12409	0
2022-09-18 10:15:00	6.12568	6.125203	6.12568	0
2022-09-18 10:20:00	6.12409	6.125203	6.12409	0
2022-09-18 10:25:00	6.12409	6.125044	6.12409	0
2022-09-18 10:30:00	6.12568	6.125203	6.12568	0
2022-09-18 10:35:00	6.12409	6.125044	6.12409	0
2022-09-18 10:40:00	6.12409	6.124885	6.12409	0
2022-09-18 10:45:00	6.12409	6.124726	6.12409	0
2022-09-18 10:50:00	6.12568	6.124726	6.12568	0
2022-09-18 10:55:00	6.12409	6.124567	6.12409	0
2022-09-18 11:00:00	6.12568	6.124726	6.12568	0
2022-09-18 11:05:00	6.12409	6.124567	6.12409	0
2022-09-18 11:10:00	6.12409	6.124567	6.12409	0
2022-09-18 11:15:00	6.12568	6.124726	6.12568	0
2022-09-18 11:20:00	6.12568	6.124726	6.12568	0
2022-09-18 11:25:00	6.12568	6.124885	6.12568	0
2022-09-18 11:30:00	6.12568	6.125044	6.12568	0
2022-09-18 11:35:00	6.12409	6.125044	6.12409	0
2022-09-18 11:40:00	6.12409	6.124885	6.12409	0
2022-09-18 11:45:00	6.12568	6.125044	6.12568	0
2022-09-18 11:50:00	6.12568	6.125044	6.12568	0
2022-09-18 11:55:00	6.12409	6.125044	6.12409	0
2022-09-18 12:00:00	6.12568	6.125203	6.12568	0
2022-09-18 12:05:00	6.12409	6.125044	6.12409	0
2022-09-18 12:10:00	6.12568	6.125044	6.12568	0
2022-09-18 12:15:00	6.12409	6.124885	6.12409	0
2022-09-18 12:20:00	6.12568	6.124885	6.12568	0
2022-09-18 12:25:00	6.12409	6.124885	6.12409	0
2022-09-18 12:30:00	6.12568	6.125044	6.12568	0
2022-09-18 12:35:00	6.12409	6.124885	6.12409	0
2022-09-18 12:40:00	6.12568	6.124885	6.12568	0
2022-09-18 12:45:00	6.12409	6.124885	6.12409	0
2022-09-18 12:50:00	6.12409	6.124726	6.12409	0
2022-09-18 12:55:00	6.12568	6.124885	6.12568	0
2022-09-18 13:00:00	6.12568	6.124885	6.12568	0
2022-09-18 13:05:00	6.12409	6.124885	6.12409	0
2022-09-18 13:10:00	6.12568	6.124885	6.12568	0
2022-09-18 13:15:00	6.12568	6.125044	6.12568	0
2022-09-18 13:20:00	6.12568	6.125044	6.12568	0
2022-09-18 13:25:00	6.12568	6.125203	6.12568	0
2022-09-18 13:30:00	6.12568	6.125203	6.12568	0
2022-09-18 13:35:00	6.12409	6.125203	6.12409	0
2022-09-18 13:40:00	6.12568	6.125362	6.12568	0
2022-09-18 13:45:00	6.12568	6.125362	6.12568	0
2022-09-18 13:50:00	6.12568	6.125362	6.12568	0
2022-09-18 13:55:00	6.12409	6.125362	6.12409	0
2022-09-18 14:00:00	6.12409	6.125203	6.12409	0
2022-09-18 14:05:00	6.12728	6.125363	6.12728	0
2022-09-18 14:10:00	6.12568	6.125363	6.12568	0
2022-09-18 14:15:00	6.12568	6.125363	6.12568	0
2022-09-18 14:20:00	6.12568	6.125363	6.12568	0
2022-09-18 14:25:00	6.12568	6.125522	6.12568	0
2022-09-18 14:30:00	6.12568	6.125522	6.12568	0
2022-09-18 14:35:00	6.12409	6.125363	6.12409	0
2022-09-18 14:40:00	6.12409	6.125204	6.12409	0
2022-09-18 14:45:00	6.12409	6.125204	6.12409	0
2022-09-18 14:50:00	6.12409	6.125204	6.12409	0
2022-09-18 14:55:00	6.12409	6.124885	6.12409	0
2022-09-18 15:00:00	6.12568	6.124885	6.12568	0
2022-09-18 15:05:00	6.12409	6.124726	6.12409	0
2022-09-18 15:10:00	6.12568	6.124726	6.12568	0
2022-09-18 15:15:00	6.12568	6.124726	6.12568	0
2022-09-18 15:20:00	6.12568	6.124726	6.12568	0
2022-09-18 15:25:00	6.12568	6.124885	6.12568	0
2022-09-18 15:30:00	6.12568	6.125044	6.12568	0
2022-09-18 15:35:00	6.12409	6.125044	6.12409	0
2022-09-18 15:40:00	6.12409	6.125044	6.12409	0
2022-09-18 15:45:00	6.12568	6.125203	6.12568	0
2022-09-18 15:50:00	6.12568	6.125203	6.12568	0
2022-09-18 15:55:00	6.12568	6.125362	6.12568	0
2022-09-18 16:00:00	6.12568	6.125362	6.12568	0
2022-09-18 16:05:00	6.12728	6.125522	6.12728	0
2022-09-18 16:10:00	6.12568	6.125522	6.12568	0
2022-09-18 16:15:00	6.12568	6.125522	6.12568	0
2022-09-18 16:20:00	6.12568	6.125522	6.12568	0
2022-09-18 16:25:00	6.12568	6.125681	6.12568	0
2022-09-18 16:30:00	6.12568	6.12584	6.12568	0
2022-09-18 16:35:00	6.12409	6.125681	6.12409	0
2022-09-18 16:40:00	6.12568	6.125681	6.12568	0
2022-09-18 16:45:00	6.12409	6.125522	6.12409	0
2022-09-18 16:50:00	6.12568	6.125522	6.12568	0
2022-09-18 16:55:00	6.12568	6.125362	6.12568	0
2022-09-18 17:00:00	6.12568	6.125362	6.12568	0
2022-09-18 17:05:00	6.12409	6.125203	6.12409	0
2022-09-18 17:10:00	6.12728	6.125363	6.12728	0
2022-09-18 17:15:00	6.12409	6.125204	6.12409	0
2022-09-18 17:20:00	6.12728	6.125364	6.12728	0
2022-09-18 17:25:00	6.12568	6.125523	6.12568	0
2022-09-18 17:30:00	6.12409	6.125364	6.12409	0
2022-09-18 17:35:00	6.12568	6.125523	6.12568	0
2022-09-18 17:40:00	6.12568	6.125523	6.12568	0
2022-09-18 17:45:00	6.12409	6.125364	6.12409	0
2022-09-18 17:50:00	6.12568	6.125364	6.12568	0
2022-09-18 17:55:00	6.12568	6.125523	6.12568	0
2022-09-18 18:00:00	6.12568	6.125363	6.12568	0
2022-09-18 18:05:00	6.12568	6.125522	6.12568	0
2022-09-18 18:10:00	6.12568	6.125362	6.12568	0
2022-09-18 18:15:00	6.12409	6.125203	6.12409	0
2022-09-18 18:20:00	6.12568	6.125362	6.12568	0
2022-09-18 18:25:00	6.12568	6.125362	6.12568	0
2022-09-18 18:30:00	6.12728	6.125522	6.12728	0
2022-09-18 18:35:00	6.12568	6.125681	6.12568	0
2022-09-18 18:40:00	6.12568	6.125681	6.12568	0
2022-09-18 18:45:00	6.12568	6.125681	6.12568	0
2022-09-18 18:50:00	6.12568	6.125681	6.12568	0
2022-09-18 18:55:00	6.12409	6.125522	6.12409	0
2022-09-18 19:00:00	6.12568	6.125522	6.12568	0
2022-09-18 19:05:00	6.12409	6.125522	6.12409	0
2022-09-18 19:10:00	6.12568	6.125522	6.12568	0
2022-09-18 19:15:00	6.12568	6.125522	6.12568	0
2022-09-18 19:20:00	6.12409	6.125203	6.12409	0
2022-09-18 19:25:00	6.12568	6.125203	6.12568	0
2022-09-18 19:30:00	6.12409	6.125044	6.12409	0
2022-09-18 19:35:00	6.12568	6.125044	6.12568	0
2022-09-18 19:40:00	6.12568	6.125044	6.12568	0
2022-09-18 19:45:00	6.12568	6.125203	6.12568	0
2022-09-18 19:50:00	6.12568	6.125203	6.12568	0
2022-09-18 19:55:00	6.12568	6.125362	6.12568	0
2022-09-18 20:00:00	6.12728	6.125522	6.12728	0
2022-09-18 20:05:00	6.12568	6.125522	6.12568	0
2022-09-18 20:10:00	6.12568	6.125681	6.12568	0
2022-09-18 20:15:00	6.12409	6.125522	6.12409	0
2022-09-18 20:20:00	6.12568	6.125681	6.12568	0
2022-09-18 20:25:00	6.12568	6.125681	6.12568	0
2022-09-18 20:30:00	6.12568	6.125681	6.12568	0
2022-09-18 20:35:00	6.12409	6.125522	6.12409	0
2022-09-18 20:40:00	6.12409	6.125363	6.12409	0
2022-09-18 20:45:00	6.12728	6.125523	6.12728	0
2022-09-18 20:50:00	6.12568	6.125363	6.12568	0
2022-09-18 20:55:00	6.12568	6.125363	6.12568	0
2022-09-18 21:00:00	6.12568	6.125363	6.12568	0
2022-09-18 21:05:00	6.12568	6.125522	6.12568	0
2022-09-18 21:10:00	6.12568	6.125522	6.12568	0
2022-09-18 21:15:00	6.12728	6.125682	6.12728	0
2022-09-18 21:20:00	6.12568	6.125682	6.12568	0
2022-09-18 21:25:00	6.12568	6.125841	6.12568	0
2022-09-18 21:30:00	6.12568	6.126	6.12568	0
2022-09-18 21:35:00	6.12728	6.126	6.12728	0
2022-09-18 21:40:00	6.12568	6.126	6.12568	0
2022-09-18 21:45:00	6.12568	6.126	6.12568	0
2022-09-18 21:50:00	6.12568	6.126	6.12568	0
2022-09-18 21:55:00	6.12568	6.126	6.12568	0
2022-09-18 22:00:00	6.12728	6.12616	6.12728	0
2022-09-18 22:05:00	6.12568	6.126	6.12568	0
2022-09-18 22:10:00	6.12568	6.126	6.12568	0
2022-09-18 22:15:00	6.12409	6.125841	6.12409	0
2022-09-18 22:20:00	6.12568	6.125841	6.12568	0
2022-09-18 22:25:00	6.12568	6.125681	6.12568	0
2022-09-18 22:30:00	6.12568	6.125681	6.12568	0
2022-09-18 22:35:00	6.12728	6.125841	6.12728	0
2022-09-18 22:40:00	6.12568	6.125841	6.12568	0
2022-09-18 22:45:00	6.12409	6.125682	6.12409	0
2022-09-18 22:50:00	6.12568	6.125522	6.12568	0
2022-09-18 22:55:00	6.12728	6.125682	6.12728	0
2022-09-18 23:00:00	6.12409	6.125523	6.12409	0
2022-09-18 23:05:00	6.12568	6.125682	6.12568	0
2022-09-18 23:10:00	6.12409	6.125523	6.12409	0
2022-09-18 23:15:00	6.12568	6.125523	6.12568	0
2022-09-18 23:20:00	6.12568	6.125523	6.12568	0
2022-09-18 23:25:00	6.12568	6.125363	6.12568	0
2022-09-18 23:30:00	6.12409	6.125204	6.12409	0
2022-09-18 23:35:00	6.12568	6.125363	6.12568	0
2022-09-18 23:40:00	6.12568	6.125363	6.12568	0
2022-09-18 23:45:00	6.12409	6.125044	6.12409	0
2022-09-18 23:50:00	6.12409	6.125044	6.12409	0
2022-09-18 23:55:00	6.12409	6.124885	6.12409	0
2022-09-19 00:00:00	6.12728	6.125204	6.12728	0
2022-09-19 00:05:00	6.12568	6.125204	6.12568	0
2022-09-19 00:10:00	6.12728	6.125364	6.12728	0
2022-09-19 00:15:00	6.12728	6.125524	6.12728	0
2022-09-19 00:20:00	6.12568	6.125683	6.12568	0
2022-09-19 00:25:00	6.12728	6.125843	6.12728	0
2022-09-19 00:30:00	6.12568	6.125843	6.12568	0
2022-09-19 00:35:00	6.12728	6.126162	6.12728	0
2022-09-19 00:40:00	6.12568	6.126321	6.12568	0
2022-09-19 00:45:00	6.12409	6.126321	6.12409	0
2022-09-19 00:50:00	6.12728	6.126321	6.12728	0
2022-09-19 00:55:00	6.12568	6.126321	6.12568	0
2022-09-19 01:00:00	6.12728	6.126321	6.12728	0
2022-09-19 01:05:00	6.12568	6.126161	6.12568	0
2022-09-19 01:10:00	6.12568	6.126161	6.12568	0
2022-09-19 01:15:00	6.12568	6.126001	6.12568	0
2022-09-19 01:20:00	6.12568	6.126001	6.12568	0
2022-09-19 01:25:00	6.12728	6.126001	6.12728	0
2022-09-19 01:30:00	6.12568	6.126001	6.12568	0
2022-09-19 01:35:00	6.12568	6.12616	6.12568	0
2022-09-19 01:40:00	6.12728	6.12616	6.12728	0
2022-09-19 01:45:00	6.12568	6.12616	6.12568	0
2022-09-19 01:50:00	6.12568	6.126	6.12568	0
2022-09-19 01:55:00	6.12728	6.12616	6.12728	0
2022-09-19 02:00:00	6.12728	6.12632	6.12728	0
2022-09-19 02:05:00	6.12568	6.12632	6.12568	0
2022-09-19 02:10:00	6.12728	6.12648	6.12728	0
2022-09-19 02:15:00	6.12728	6.12648	6.12728	0
2022-09-19 02:20:00	6.12568	6.12648	6.12568	0
2022-09-19 02:25:00	6.12728	6.12664	6.12728	0
2022-09-19 02:30:00	6.12728	6.12664	6.12728	0
2022-09-19 02:35:00	6.12568	6.12664	6.12568	0
2022-09-19 02:40:00	6.12568	6.12664	6.12568	0
2022-09-19 02:45:00	6.12568	6.12648	6.12568	0
2022-09-19 02:50:00	6.12409	6.126161	6.12409	0
2022-09-19 02:55:00	6.12728	6.126321	6.12728	0
2022-09-19 03:00:00	6.12568	6.126161	6.12568	0
2022-09-19 03:05:00	6.12568	6.126001	6.12568	0
2022-09-19 03:10:00	6.12568	6.126001	6.12568	0
2022-09-19 03:15:00	6.12568	6.125841	6.12568	0
2022-09-19 03:20:00	6.12728	6.125841	6.12728	0
2022-09-19 03:25:00	6.12728	6.126001	6.12728	0
2022-09-19 03:30:00	6.12568	6.126001	6.12568	0
2022-09-19 03:35:00	6.12568	6.126001	6.12568	0
2022-09-19 03:40:00	6.12568	6.12616	6.12568	0
2022-09-19 03:45:00	6.12409	6.125841	6.12409	0
2022-09-19 03:50:00	6.12568	6.125841	6.12568	0
2022-09-19 03:55:00	6.12728	6.126001	6.12728	0
2022-09-19 04:00:00	6.12568	6.126001	6.12568	0
2022-09-19 04:05:00	6.12568	6.126001	6.12568	0
2022-09-19 04:10:00	6.12568	6.125841	6.12568	0
2022-09-19 04:15:00	6.12568	6.125681	6.12568	0
2022-09-19 04:20:00	6.12568	6.125681	6.12568	0
2022-09-19 04:25:00	6.12728	6.125841	6.12728	0
2022-09-19 04:30:00	6.12409	6.125682	6.12409	0
2022-09-19 04:35:00	6.12728	6.126001	6.12728	0
2022-09-19 04:40:00	6.12568	6.126001	6.12568	0
2022-09-19 04:45:00	6.12409	6.125682	6.12409	0
2022-09-19 04:50:00	6.12728	6.125842	6.12728	0
2022-09-19 04:55:00	6.12568	6.125842	6.12568	0
2022-09-19 05:00:00	6.12728	6.126002	6.12728	0
2022-09-19 05:05:00	6.12568	6.126002	6.12568	0
2022-09-19 05:10:00	6.12568	6.126002	6.12568	0
2022-09-19 05:15:00	6.12568	6.125842	6.12568	0
2022-09-19 05:20:00	6.12568	6.126001	6.12568	0
2022-09-19 05:25:00	6.12568	6.125841	6.12568	0
2022-09-19 05:30:00	6.12409	6.125682	6.12409	0
2022-09-19 05:35:00	6.12568	6.125841	6.12568	0
2022-09-19 05:40:00	6.12409	6.125522	6.12409	0
2022-09-19 05:45:00	6.12568	6.125522	6.12568	0
2022-09-19 05:50:00	6.12728	6.125522	6.12728	0
2022-09-19 05:55:00	6.12568	6.125522	6.12568	0
2022-09-19 06:00:00	6.12568	6.125522	6.12568	0
2022-09-19 06:05:00	6.12568	6.125522	6.12568	0
2022-09-19 06:10:00	6.12568	6.125522	6.12568	0
2022-09-19 06:15:00	6.12728	6.125682	6.12728	0
2022-09-19 06:20:00	6.12409	6.125682	6.12409	0
2022-09-19 06:25:00	6.12728	6.125842	6.12728	0
2022-09-19 06:30:00	6.12568	6.126001	6.12568	0
2022-09-19 06:35:00	6.12568	6.126001	6.12568	0
2022-09-19 06:40:00	6.12409	6.125682	6.12409	0
2022-09-19 06:45:00	6.12568	6.125682	6.12568	0
2022-09-19 06:50:00	6.12409	6.125523	6.12409	0
2022-09-19 06:55:00	6.12728	6.125683	6.12728	0
2022-09-19 07:00:00	6.12568	6.125683	6.12568	0
2022-09-19 07:05:00	6.12568	6.125523	6.12568	0
2022-09-19 07:10:00	6.12568	6.125682	6.12568	0
2022-09-19 07:15:00	6.12568	6.125522	6.12568	0
2022-09-19 07:20:00	6.12409	6.125363	6.12409	0
2022-09-19 07:25:00	6.12409	6.125204	6.12409	0
2022-09-19 07:30:00	6.12568	6.125363	6.12568	0
2022-09-19 07:35:00	6.12568	6.125363	6.12568	0
2022-09-19 07:40:00	6.12568	6.125522	6.12568	0
2022-09-19 07:45:00	6.12568	6.125362	6.12568	0
2022-09-19 07:50:00	6.12568	6.125362	6.12568	0
2022-09-19 07:55:00	6.12568	6.125362	6.12568	0
2022-09-19 08:00:00	6.12568	6.125362	6.12568	0
2022-09-19 08:05:00	6.12568	6.125362	6.12568	0
2022-09-19 08:10:00	6.12568	6.125521	6.12568	0
2022-09-19 08:15:00	6.12568	6.12568	6.12568	0
2022-09-19 08:20:00	6.12568	6.12568	6.12568	0
2022-09-19 08:25:00	6.12568	6.12568	6.12568	0
2022-09-19 08:30:00	6.12409	6.125521	6.12409	0
2022-09-19 08:35:00	6.12568	6.125521	6.12568	0
2022-09-19 08:40:00	6.12409	6.125362	6.12409	0
2022-09-19 08:45:00	6.12728	6.125522	6.12728	0
2022-09-19 08:50:00	6.12568	6.125522	6.12568	0
2022-09-19 08:55:00	6.12728	6.125682	6.12728	0
2022-09-19 09:00:00	6.12568	6.125682	6.12568	0
2022-09-19 09:05:00	6.12568	6.125682	6.12568	0
2022-09-19 09:10:00	6.12728	6.125842	6.12728	0
2022-09-19 09:15:00	6.12728	6.126002	6.12728	0
2022-09-19 09:20:00	6.12568	6.126161	6.12568	0
2022-09-19 09:25:00	6.12409	6.126002	6.12409	0
2022-09-19 09:30:00	6.12409	6.126002	6.12409	0
2022-09-19 09:35:00	6.12409	6.125683	6.12409	0
2022-09-19 09:40:00	6.12409	6.125524	6.12409	0
2022-09-19 09:45:00	6.12409	6.125205	6.12409	0
2022-09-19 09:50:00	6.12409	6.125046	6.12409	0
2022-09-19 09:55:00	6.12568	6.125046	6.12568	0
2022-09-19 10:00:00	6.12409	6.124727	6.12409	0
2022-09-19 10:05:00	6.12568	6.124567	6.12568	0
2022-09-19 10:10:00	6.12568	6.124567	6.12568	0
2022-09-19 10:15:00	6.12409	6.124567	6.12409	0
2022-09-19 10:20:00	6.12409	6.124567	6.12409	0
2022-09-19 10:25:00	6.12409	6.124567	6.12409	0
2022-09-19 10:30:00	6.12568	6.124726	6.12568	0
2022-09-19 10:35:00	6.12568	6.124885	6.12568	0
2022-09-19 10:40:00	6.12728	6.125204	6.12728	0
2022-09-19 10:45:00	6.12409	6.125045	6.12409	0
2022-09-19 10:50:00	6.12409	6.125045	6.12409	0
2022-09-19 10:55:00	6.12568	6.125045	6.12568	0
2022-09-19 11:00:00	6.12728	6.125205	6.12728	0
2022-09-19 11:05:00	6.12728	6.125524	6.12728	0
2022-09-19 11:10:00	6.12568	6.125683	6.12568	0
2022-09-19 11:15:00	6.12568	6.125842	6.12568	0
2022-09-19 11:20:00	6.12568	6.125842	6.12568	0
2022-09-19 11:25:00	6.12568	6.125842	6.12568	0
2022-09-19 11:30:00	6.12568	6.125682	6.12568	0
2022-09-19 11:35:00	6.12728	6.126001	6.12728	0
2022-09-19 11:40:00	6.12728	6.12632	6.12728	0
2022-09-19 11:45:00	6.12728	6.12648	6.12728	0
2022-09-19 11:50:00	6.12728	6.12648	6.12728	0
2022-09-19 11:55:00	6.12568	6.12632	6.12568	0
2022-09-19 12:00:00	6.12728	6.12648	6.12728	0
2022-09-19 12:05:00	6.12728	6.12664	6.12728	0
2022-09-19 12:10:00	6.12568	6.12664	6.12568	0
2022-09-19 12:15:00	6.12568	6.12664	6.12568	0
2022-09-19 12:20:00	6.12728	6.1268	6.12728	0
2022-09-19 12:25:00	6.12409	6.126481	6.12409	0
2022-09-19 12:30:00	6.12728	6.126481	6.12728	0
2022-09-19 12:35:00	6.12568	6.126321	6.12568	0
2022-09-19 12:40:00	6.12728	6.126321	6.12728	0
2022-09-19 12:45:00	6.12568	6.126321	6.12568	0
2022-09-19 12:50:00	6.12728	6.126321	6.12728	0
2022-09-19 12:55:00	6.12409	6.126002	6.12409	0
2022-09-19 13:00:00	6.12728	6.126162	6.12728	0
2022-09-19 13:05:00	6.12728	6.126322	6.12728	0
2022-09-19 13:10:00	6.12728	6.126322	6.12728	0
2022-09-19 13:15:00	6.12409	6.126322	6.12409	0
2022-09-19 13:20:00	6.12409	6.126003	6.12409	0
2022-09-19 13:25:00	6.12728	6.126163	6.12728	0
2022-09-19 13:30:00	6.12568	6.126003	6.12568	0
2022-09-19 13:35:00	6.12568	6.126003	6.12568	0
2022-09-19 13:40:00	6.12409	6.125684	6.12409	0
2022-09-19 13:45:00	6.12568	6.125843	6.12568	0
2022-09-19 13:50:00	6.12568	6.125683	6.12568	0
2022-09-19 13:55:00	6.12409	6.125364	6.12409	0
2022-09-19 14:00:00	6.12409	6.125045	6.12409	0
2022-09-19 14:05:00	6.12728	6.125364	6.12728	0
2022-09-19 14:10:00	6.12568	6.125523	6.12568	0
2022-09-19 14:15:00	6.12728	6.125523	6.12728	0
2022-09-19 14:20:00	6.12568	6.125523	6.12568	0
2022-09-19 14:25:00	6.12568	6.125523	6.12568	0
2022-09-19 14:30:00	6.12728	6.125842	6.12728	0
2022-09-19 14:35:00	6.12568	6.125842	6.12568	0
2022-09-19 14:40:00	6.12568	6.125842	6.12568	0
2022-09-19 14:45:00	6.12728	6.126161	6.12728	0
2022-09-19 14:50:00	6.12568	6.12632	6.12568	0
2022-09-19 14:55:00	6.12568	6.12616	6.12568	0
2022-09-19 15:00:00	6.12728	6.12632	6.12728	0
2022-09-19 15:05:00	6.12728	6.12632	6.12728	0
2022-09-19 15:10:00	6.12409	6.126161	6.12409	0
2022-09-19 15:15:00	6.12728	6.126321	6.12728	0
2022-09-19 15:20:00	6.12728	6.126321	6.12728	0
2022-09-19 15:25:00	6.12728	6.126481	6.12728	0
2022-09-19 15:30:00	6.12568	6.126481	6.12568	0
2022-09-19 15:35:00	6.12728	6.126481	6.12728	0
2022-09-19 15:40:00	6.12568	6.126481	6.12568	0
2022-09-19 15:45:00	6.12568	6.126481	6.12568	0
2022-09-19 15:50:00	6.12728	6.126481	6.12728	0
2022-09-19 15:55:00	6.12568	6.126321	6.12568	0
2022-09-19 16:00:00	6.12728	6.12664	6.12728	0
2022-09-19 16:05:00	6.12568	6.12648	6.12568	0
2022-09-19 16:10:00	6.12728	6.12648	6.12728	0
2022-09-19 16:15:00	6.12568	6.12632	6.12568	0
2022-09-19 16:20:00	6.12568	6.12632	6.12568	0
2022-09-19 16:25:00	6.12568	6.12616	6.12568	0
2022-09-19 16:30:00	6.12568	6.12616	6.12568	0
2022-09-19 16:35:00	6.12728	6.12632	6.12728	0
2022-09-19 16:40:00	6.12409	6.126001	6.12409	0
2022-09-19 16:45:00	6.12568	6.126001	6.12568	0
2022-09-19 16:50:00	6.12568	6.125841	6.12568	0
2022-09-19 16:55:00	6.12728	6.126001	6.12728	0
2022-09-19 17:00:00	6.12568	6.125841	6.12568	0
2022-09-19 17:05:00	6.12568	6.125841	6.12568	0
2022-09-19 17:10:00	6.12728	6.126001	6.12728	0
2022-09-19 17:15:00	6.12568	6.126001	6.12568	0
2022-09-19 17:20:00	6.12728	6.126161	6.12728	0
2022-09-19 17:25:00	6.12568	6.126001	6.12568	0
2022-09-19 17:30:00	6.12728	6.12632	6.12728	0
2022-09-19 17:35:00	6.12728	6.12648	6.12728	0
2022-09-19 17:40:00	6.12568	6.12648	6.12568	0
2022-09-19 17:45:00	6.12568	6.12632	6.12568	0
2022-09-19 17:50:00	6.12728	6.12648	6.12728	0
2022-09-19 17:55:00	6.12568	6.12648	6.12568	0
2022-09-19 18:00:00	6.12568	6.12632	6.12568	0
2022-09-19 18:05:00	6.12568	6.12632	6.12568	0
2022-09-19 18:10:00	6.12568	6.12616	6.12568	0
2022-09-19 18:15:00	6.12568	6.12616	6.12568	0
2022-09-19 18:20:00	6.12568	6.126	6.12568	0
2022-09-19 18:25:00	6.12568	6.12584	6.12568	0
2022-09-19 18:30:00	6.12568	6.12584	6.12568	0
2022-09-19 18:35:00	6.12568	6.12584	6.12568	0
2022-09-19 18:40:00	6.12728	6.12584	6.12728	0
2022-09-19 18:45:00	6.12568	6.12584	6.12568	0
2022-09-19 18:50:00	6.12728	6.126	6.12728	0
2022-09-19 18:55:00	6.12568	6.126	6.12568	0
2022-09-19 19:00:00	6.12728	6.12616	6.12728	0
2022-09-19 19:05:00	6.12409	6.126001	6.12409	0
2022-09-19 19:10:00	6.12728	6.126161	6.12728	0
2022-09-19 19:15:00	6.12728	6.126321	6.12728	0
2022-09-19 19:20:00	6.12568	6.126321	6.12568	0
2022-09-19 19:25:00	6.12409	6.126162	6.12409	0
2022-09-19 19:30:00	6.12568	6.126002	6.12568	0
2022-09-19 19:35:00	6.12728	6.126162	6.12728	0
2022-09-19 19:40:00	6.12728	6.126162	6.12728	0
2022-09-19 19:45:00	6.12568	6.126162	6.12568	0
2022-09-19 19:50:00	6.12728	6.126162	6.12728	0
2022-09-19 19:55:00	6.12728	6.126481	6.12728	0
2022-09-19 20:00:00	6.12568	6.126321	6.12568	0
2022-09-19 20:05:00	6.12568	6.126161	6.12568	0
2022-09-19 20:10:00	6.12728	6.126321	6.12728	0
2022-09-19 20:15:00	6.12568	6.12648	6.12568	0
2022-09-19 20:20:00	6.12409	6.126321	6.12409	0
2022-09-19 20:25:00	6.12568	6.126161	6.12568	0
2022-09-19 20:30:00	6.12728	6.126161	6.12728	0
2022-09-19 20:35:00	6.12728	6.126321	6.12728	0
2022-09-19 20:40:00	6.12728	6.126321	6.12728	0
2022-09-19 20:45:00	6.12728	6.126321	6.12728	0
2022-09-19 20:50:00	6.12568	6.126321	6.12568	0
2022-09-19 20:55:00	6.12728	6.126481	6.12728	0
2022-09-19 21:00:00	6.12568	6.126321	6.12568	0
2022-09-19 21:05:00	6.12728	6.126481	6.12728	0
2022-09-19 21:10:00	6.12728	6.1268	6.12728	0
2022-09-19 21:15:00	6.12568	6.1268	6.12568	0
2022-09-19 21:20:00	6.12728	6.1268	6.12728	0
2022-09-19 21:25:00	6.12728	6.1268	6.12728	0
2022-09-19 21:30:00	6.12728	6.1268	6.12728	0
2022-09-19 21:35:00	6.12728	6.1268	6.12728	0
2022-09-19 21:40:00	6.12728	6.12696	6.12728	0
2022-09-19 21:45:00	6.12728	6.12696	6.12728	0
2022-09-19 21:50:00	6.12728	6.12712	6.12728	0
2022-09-19 21:55:00	6.12728	6.12712	6.12728	0
2022-09-19 22:00:00	6.12728	6.12712	6.12728	0
2022-09-19 22:05:00	6.12728	6.12728	6.12728	0
2022-09-19 22:10:00	6.12728	6.12728	6.12728	0
2022-09-19 22:15:00	6.12728	6.12728	6.12728	0
2022-09-19 22:20:00	6.12728	6.12728	6.12728	0
2022-09-19 22:25:00	6.12568	6.12712	6.12568	0
2022-09-19 22:30:00	6.12728	6.12712	6.12728	0
2022-09-19 22:35:00	6.12728	6.12712	6.12728	0
2022-09-19 22:40:00	6.12568	6.12696	6.12568	0
2022-09-19 22:45:00	6.12568	6.1268	6.12568	0
2022-09-19 22:50:00	6.12728	6.1268	6.12728	0
2022-09-19 22:55:00	6.12568	6.12664	6.12568	0
2022-09-19 23:00:00	6.12728	6.12664	6.12728	0
2022-09-19 23:05:00	6.12889	6.126801	6.12889	0
2022-09-19 23:10:00	6.12728	6.126801	6.12728	0
2022-09-19 23:15:00	6.12728	6.126961	6.12728	0
2022-09-19 23:20:00	6.12889	6.127122	6.12889	0
2022-09-19 23:25:00	6.12568	6.126962	6.12568	0
2022-09-19 23:30:00	6.12728	6.127122	6.12728	0
2022-09-19 23:35:00	6.12568	6.127122	6.12568	0
2022-09-19 23:40:00	6.12568	6.126962	6.12568	0
2022-09-19 23:45:00	6.12568	6.126962	6.12568	0
2022-09-19 23:50:00	6.12728	6.126962	6.12728	0
2022-09-19 23:55:00	6.12568	6.126641	6.12568	0
2022-09-20 00:00:00	6.12568	6.126481	6.12568	0
2022-09-20 00:05:00	6.12568	6.126321	6.12568	0
2022-09-20 00:10:00	6.12568	6.126	6.12568	0
2022-09-20 00:15:00	6.12728	6.12616	6.12728	0
2022-09-20 00:20:00	6.12568	6.126	6.12568	0
2022-09-20 00:25:00	6.12728	6.12616	6.12728	0
2022-09-20 00:30:00	6.12568	6.12616	6.12568	0
2022-09-20 00:35:00	6.12568	6.12616	6.12568	0
2022-09-20 00:40:00	6.12728	6.12616	6.12728	0
2022-09-20 00:45:00	6.12568	6.12616	6.12568	0
2022-09-20 00:50:00	6.12728	6.12632	6.12728	0
2022-09-20 00:55:00	6.12728	6.12648	6.12728	0
2022-09-20 01:00:00	6.12728	6.12664	6.12728	0
2022-09-20 01:05:00	6.12728	6.12664	6.12728	0
2022-09-20 01:10:00	6.12728	6.1268	6.12728	0
2022-09-20 01:15:00	6.12728	6.1268	6.12728	0
2022-09-20 01:20:00	6.12728	6.12696	6.12728	0
2022-09-20 01:25:00	6.12568	6.12696	6.12568	0
2022-09-20 01:30:00	6.12728	6.12696	6.12728	0
2022-09-20 01:35:00	6.12568	6.12696	6.12568	0
2022-09-20 01:40:00	6.12728	6.12696	6.12728	0
2022-09-20 01:45:00	6.12728	6.12696	6.12728	0
2022-09-20 01:50:00	6.12728	6.12696	6.12728	0
2022-09-20 01:55:00	6.12728	6.12696	6.12728	0
2022-09-20 02:00:00	6.12728	6.12696	6.12728	0
2022-09-20 02:05:00	6.12728	6.12696	6.12728	0
2022-09-20 02:10:00	6.12568	6.1268	6.12568	0
2022-09-20 02:15:00	6.12728	6.12696	6.12728	0
2022-09-20 02:20:00	6.12728	6.12696	6.12728	0
2022-09-20 02:25:00	6.12728	6.12712	6.12728	0
2022-09-20 02:30:00	6.12568	6.12696	6.12568	0
2022-09-20 02:35:00	6.12728	6.12696	6.12728	0
2022-09-20 02:40:00	6.12568	6.1268	6.12568	0
2022-09-20 02:45:00	6.12568	6.12664	6.12568	0
2022-09-20 02:50:00	6.12728	6.12664	6.12728	0
2022-09-20 02:55:00	6.12728	6.12664	6.12728	0
2022-09-20 03:00:00	6.12728	6.1268	6.12728	0
2022-09-20 03:05:00	6.12728	6.1268	6.12728	0
2022-09-20 03:10:00	6.12568	6.12664	6.12568	0
2022-09-20 03:15:00	6.12728	6.12664	6.12728	0
2022-09-20 03:20:00	6.12728	6.1268	6.12728	0
2022-09-20 03:25:00	6.12568	6.12664	6.12568	0
2022-09-20 03:30:00	6.12728	6.1268	6.12728	0
2022-09-20 03:35:00	6.12728	6.12696	6.12728	0
2022-09-20 03:40:00	6.12728	6.12696	6.12728	0
2022-09-20 03:45:00	6.12568	6.1268	6.12568	0
2022-09-20 03:50:00	6.12728	6.1268	6.12728	0
2022-09-20 03:55:00	6.12728	6.1268	6.12728	0
2022-09-20 04:00:00	6.12728	6.12696	6.12728	0
2022-09-20 04:05:00	6.12568	6.1268	6.12568	0
2022-09-20 04:10:00	6.12728	6.1268	6.12728	0
2022-09-20 04:15:00	6.12728	6.12696	6.12728	0
2022-09-20 04:20:00	6.12728	6.12696	6.12728	0
2022-09-20 04:25:00	6.12728	6.12696	6.12728	0
2022-09-20 04:30:00	6.12568	6.1268	6.12568	0
2022-09-20 04:35:00	6.12728	6.12696	6.12728	0
2022-09-20 04:40:00	6.12568	6.1268	6.12568	0
2022-09-20 04:45:00	6.12728	6.1268	6.12728	0
2022-09-20 04:50:00	6.12728	6.1268	6.12728	0
2022-09-20 04:55:00	6.12728	6.12696	6.12728	0
2022-09-20 05:00:00	6.12568	6.1268	6.12568	0
2022-09-20 05:05:00	6.12728	6.1268	6.12728	0
2022-09-20 05:10:00	6.12728	6.1268	6.12728	0
2022-09-20 05:15:00	6.12728	6.1268	6.12728	0
2022-09-20 05:20:00	6.12568	6.1268	6.12568	0
2022-09-20 05:25:00	6.12728	6.1268	6.12728	0
2022-09-20 05:30:00	6.12568	6.1268	6.12568	0
2022-09-20 05:35:00	6.12728	6.1268	6.12728	0
2022-09-20 05:40:00	6.12728	6.1268	6.12728	0
2022-09-20 05:45:00	6.12568	6.12664	6.12568	0
2022-09-20 05:50:00	6.12728	6.1268	6.12728	0
2022-09-20 05:55:00	6.12568	6.12664	6.12568	0
2022-09-20 06:00:00	6.12728	6.12664	6.12728	0
2022-09-20 06:05:00	6.12728	6.12664	6.12728	0
2022-09-20 06:10:00	6.12568	6.12664	6.12568	0
2022-09-20 06:15:00	6.12728	6.12664	6.12728	0
2022-09-20 06:20:00	6.12728	6.1268	6.12728	0
2022-09-20 06:25:00	6.12568	6.12664	6.12568	0
2022-09-20 06:30:00	6.12728	6.12664	6.12728	0
2022-09-20 06:35:00	6.12728	6.1268	6.12728	0
2022-09-20 06:40:00	6.12728	6.1268	6.12728	0
2022-09-20 06:45:00	6.12728	6.12696	6.12728	0
2022-09-20 06:50:00	6.12728	6.12696	6.12728	0
2022-09-20 06:55:00	6.12728	6.12696	6.12728	0
2022-09-20 07:00:00	6.12728	6.12712	6.12728	0
2022-09-20 07:05:00	6.12728	6.12712	6.12728	0
2022-09-20 07:10:00	6.12728	6.12712	6.12728	0
2022-09-20 07:15:00	6.12728	6.12728	6.12728	0
2022-09-20 07:20:00	6.12728	6.12728	6.12728	0
2022-09-20 07:25:00	6.12728	6.12728	6.12728	0
2022-09-20 07:30:00	6.12568	6.12712	6.12568	0
2022-09-20 07:35:00	6.12568	6.12696	6.12568	0
2022-09-20 07:40:00	6.12568	6.1268	6.12568	0
2022-09-20 07:45:00	6.12728	6.1268	6.12728	0
2022-09-20 07:50:00	6.12728	6.1268	6.12728	0
2022-09-20 07:55:00	6.12568	6.12664	6.12568	0
2022-09-20 08:00:00	6.12568	6.12648	6.12568	0
2022-09-20 08:05:00	6.12568	6.12632	6.12568	0
2022-09-20 08:10:00	6.12568	6.12616	6.12568	0
2022-09-20 08:15:00	6.12728	6.12616	6.12728	0
2022-09-20 08:20:00	6.12568	6.12616	6.12568	0
2022-09-20 08:25:00	6.12568	6.12616	6.12568	0
2022-09-20 08:30:00	6.12728	6.12632	6.12728	0
2022-09-20 08:35:00	6.12568	6.12616	6.12568	0
2022-09-20 08:40:00	6.12728	6.12616	6.12728	0
2022-09-20 08:45:00	6.12568	6.12616	6.12568	0
2022-09-20 08:50:00	6.12568	6.12616	6.12568	0
2022-09-20 08:55:00	6.12728	6.12632	6.12728	0
2022-09-20 09:00:00	6.12728	6.12648	6.12728	0
2022-09-20 09:05:00	6.12728	6.12648	6.12728	0
2022-09-20 09:10:00	6.12728	6.12664	6.12728	0
2022-09-20 09:15:00	6.12728	6.1268	6.12728	0
2022-09-20 09:20:00	6.12728	6.1268	6.12728	0
2022-09-20 09:25:00	6.12728	6.12696	6.12728	0
2022-09-20 09:30:00	6.12889	6.127121	6.12889	0
2022-09-20 09:35:00	6.12728	6.127281	6.12728	0
2022-09-20 09:40:00	6.12728	6.127441	6.12728	0
2022-09-20 09:45:00	6.12728	6.127441	6.12728	0
2022-09-20 09:50:00	6.12568	6.127281	6.12568	0
2022-09-20 09:55:00	6.12728	6.127281	6.12728	0
2022-09-20 10:00:00	6.12889	6.127442	6.12889	0
2022-09-20 10:05:00	6.12568	6.127282	6.12568	0
2022-09-20 10:10:00	6.12728	6.127282	6.12728	0
2022-09-20 10:15:00	6.12728	6.127282	6.12728	0
2022-09-20 10:20:00	6.12568	6.126961	6.12568	0
2022-09-20 10:25:00	6.12728	6.126961	6.12728	0
2022-09-20 10:30:00	6.12728	6.126961	6.12728	0
2022-09-20 10:35:00	6.12728	6.126961	6.12728	0
2022-09-20 10:40:00	6.12568	6.126961	6.12568	0
2022-09-20 10:45:00	6.12568	6.126801	6.12568	0
2022-09-20 10:50:00	6.12728	6.12664	6.12728	0
2022-09-20 10:55:00	6.12568	6.12664	6.12568	0
2022-09-20 11:00:00	6.12568	6.12648	6.12568	0
2022-09-20 11:05:00	6.12728	6.12648	6.12728	0
2022-09-20 11:10:00	6.12728	6.12664	6.12728	0
2022-09-20 11:15:00	6.12728	6.12664	6.12728	0
2022-09-20 11:20:00	6.12728	6.12664	6.12728	0
2022-09-20 11:25:00	6.12889	6.126801	6.12889	0
2022-09-20 11:30:00	6.12889	6.127122	6.12889	0
2022-09-20 11:35:00	6.12728	6.127282	6.12728	0
2022-09-20 11:40:00	6.12728	6.127282	6.12728	0
2022-09-20 11:45:00	6.12568	6.127282	6.12568	0
2022-09-20 11:50:00	6.12568	6.127282	6.12568	0
2022-09-20 11:55:00	6.12728	6.127282	6.12728	0
2022-09-20 12:00:00	6.12568	6.127122	6.12568	0
2022-09-20 12:05:00	6.12728	6.127122	6.12728	0
2022-09-20 12:10:00	6.12728	6.127122	6.12728	0
2022-09-20 12:15:00	6.12728	6.126961	6.12728	0
2022-09-20 12:20:00	6.12889	6.126961	6.12889	0
2022-09-20 12:25:00	6.12568	6.126801	6.12568	0
2022-09-20 12:30:00	6.12728	6.126801	6.12728	0
2022-09-20 12:35:00	6.12728	6.126961	6.12728	0
2022-09-20 12:40:00	6.12889	6.127282	6.12889	0
2022-09-20 12:45:00	6.12889	6.127443	6.12889	0
2022-09-20 12:50:00	6.12728	6.127603	6.12728	0
2022-09-20 12:55:00	6.12728	6.127603	6.12728	0
2022-09-20 13:00:00	6.12728	6.127603	6.12728	0
2022-09-20 13:05:00	6.12889	6.127764	6.12889	0
2022-09-20 13:10:00	6.12568	6.127443	6.12568	0
2022-09-20 13:15:00	6.12728	6.127603	6.12728	0
2022-09-20 13:20:00	6.12728	6.127603	6.12728	0
2022-09-20 13:25:00	6.12728	6.127603	6.12728	0
2022-09-20 13:30:00	6.12728	6.127442	6.12728	0
2022-09-20 13:35:00	6.12889	6.127442	6.12889	0
2022-09-20 13:40:00	6.12568	6.127282	6.12568	0
2022-09-20 13:45:00	6.12568	6.127122	6.12568	0
2022-09-20 13:50:00	6.12889	6.127283	6.12889	0
2022-09-20 13:55:00	6.12728	6.127122	6.12728	0
2022-09-20 14:00:00	6.12728	6.127282	6.12728	0
2022-09-20 14:05:00	6.12889	6.127443	6.12889	0
2022-09-20 14:10:00	6.12568	6.127283	6.12568	0
2022-09-20 14:15:00	6.12728	6.127283	6.12728	0
2022-09-20 14:20:00	6.12568	6.127123	6.12568	0
2022-09-20 14:25:00	6.12728	6.126962	6.12728	0
2022-09-20 14:30:00	6.12728	6.127122	6.12728	0
2022-09-20 14:35:00	6.12728	6.127282	6.12728	0
2022-09-20 14:40:00	6.12728	6.127121	6.12728	0
2022-09-20 14:45:00	6.12728	6.127121	6.12728	0
2022-09-20 14:50:00	6.12889	6.127282	6.12889	0
2022-09-20 14:55:00	6.12889	6.127282	6.12889	0
2022-09-20 15:00:00	6.12889	6.127603	6.12889	0
2022-09-20 15:05:00	6.12728	6.127603	6.12728	0
2022-09-20 15:10:00	6.12889	6.127924	6.12889	0
2022-09-20 15:15:00	6.12728	6.127924	6.12728	0
2022-09-20 15:20:00	6.12728	6.127924	6.12728	0
2022-09-20 15:25:00	6.12728	6.127924	6.12728	0
2022-09-20 15:30:00	6.12568	6.127764	6.12568	0
2022-09-20 15:35:00	6.12728	6.127764	6.12728	0
2022-09-20 15:40:00	6.12728	6.127603	6.12728	0
2022-09-20 15:45:00	6.12568	6.127282	6.12568	0
2022-09-20 15:50:00	6.12728	6.127121	6.12728	0
2022-09-20 15:55:00	6.12728	6.127121	6.12728	0
2022-09-20 16:00:00	6.12728	6.12696	6.12728	0
2022-09-20 16:05:00	6.12728	6.12696	6.12728	0
2022-09-20 16:10:00	6.12728	6.12696	6.12728	0
2022-09-20 16:15:00	6.12889	6.127121	6.12889	0
2022-09-20 16:20:00	6.12568	6.127121	6.12568	0
2022-09-20 16:25:00	6.12568	6.126961	6.12568	0
2022-09-20 16:30:00	6.12568	6.126801	6.12568	0
2022-09-20 16:35:00	6.12568	6.126801	6.12568	0
2022-09-20 16:40:00	6.12728	6.126801	6.12728	0
2022-09-20 16:45:00	6.12568	6.126641	6.12568	0
2022-09-20 16:50:00	6.12568	6.126481	6.12568	0
2022-09-20 16:55:00	6.12728	6.126481	6.12728	0
2022-09-20 17:00:00	6.12728	6.126481	6.12728	0
2022-09-20 17:05:00	6.12728	6.12632	6.12728	0
2022-09-20 17:10:00	6.12568	6.12632	6.12568	0
2022-09-20 17:15:00	6.12728	6.12648	6.12728	0
2022-09-20 17:20:00	6.12568	6.12648	6.12568	0
2022-09-20 17:25:00	6.12728	6.12664	6.12728	0
2022-09-20 17:30:00	6.12728	6.12664	6.12728	0
2022-09-20 17:35:00	6.12728	6.1268	6.12728	0
2022-09-20 17:40:00	6.12728	6.12696	6.12728	0
2022-09-20 17:45:00	6.12568	6.1268	6.12568	0
2022-09-20 17:50:00	6.12728	6.1268	6.12728	0
2022-09-20 17:55:00	6.12568	6.12664	6.12568	0
2022-09-20 18:00:00	6.12728	6.1268	6.12728	0
2022-09-20 18:05:00	6.12728	6.1268	6.12728	0
2022-09-20 18:10:00	6.12728	6.12696	6.12728	0
2022-09-20 18:15:00	6.12728	6.12696	6.12728	0
2022-09-20 18:20:00	6.12728	6.12696	6.12728	0
2022-09-20 18:25:00	6.12728	6.12696	6.12728	0
2022-09-20 18:30:00	6.12568	6.1268	6.12568	0
2022-09-20 18:35:00	6.12568	6.1268	6.12568	0
2022-09-20 18:40:00	6.12728	6.1268	6.12728	0
2022-09-20 18:45:00	6.12568	6.1268	6.12568	0
2022-09-20 18:50:00	6.12728	6.1268	6.12728	0
2022-09-20 18:55:00	6.12889	6.126961	6.12889	0
2022-09-20 19:00:00	6.12568	6.126801	6.12568	0
2022-09-20 19:05:00	6.12728	6.126801	6.12728	0
2022-09-20 19:10:00	6.12728	6.126801	6.12728	0
2022-09-20 19:15:00	6.12728	6.126801	6.12728	0
2022-09-20 19:20:00	6.12728	6.126961	6.12728	0
2022-09-20 19:25:00	6.12889	6.127282	6.12889	0
2022-09-20 19:30:00	6.12728	6.127282	6.12728	0
2022-09-20 19:35:00	6.12728	6.127442	6.12728	0
2022-09-20 19:40:00	6.12728	6.127442	6.12728	0
2022-09-20 19:45:00	6.12728	6.127281	6.12728	0
2022-09-20 19:50:00	6.12889	6.127602	6.12889	0
2022-09-20 19:55:00	6.12728	6.127602	6.12728	0
2022-09-20 20:00:00	6.12568	6.127442	6.12568	0
2022-09-20 20:05:00	6.12728	6.127442	6.12728	0
2022-09-20 20:10:00	6.12728	6.127442	6.12728	0
2022-09-20 20:15:00	6.12728	6.127281	6.12728	0
2022-09-20 20:20:00	6.12728	6.127281	6.12728	0
2022-09-20 20:25:00	6.12728	6.127281	6.12728	0
2022-09-20 20:30:00	6.12889	6.127442	6.12889	0
2022-09-20 20:35:00	6.12889	6.127603	6.12889	0
2022-09-20 20:40:00	6.12568	6.127282	6.12568	0
2022-09-20 20:45:00	6.12728	6.127282	6.12728	0
2022-09-20 20:50:00	6.12728	6.127442	6.12728	0
2022-09-20 20:55:00	6.12728	6.127442	6.12728	0
2022-09-20 21:00:00	6.12728	6.127442	6.12728	0
2022-09-20 21:05:00	6.12889	6.127603	6.12889	0
2022-09-20 21:10:00	6.12728	6.127603	6.12728	0
2022-09-20 21:15:00	6.12889	6.127764	6.12889	0
2022-09-20 21:20:00	6.12889	6.127764	6.12889	0
2022-09-20 21:25:00	6.12728	6.127603	6.12728	0
2022-09-20 21:30:00	6.12728	6.127763	6.12728	0
2022-09-20 21:35:00	6.12889	6.127924	6.12889	0
2022-09-20 21:40:00	6.12728	6.127924	6.12728	0
2022-09-20 21:45:00	6.12728	6.127924	6.12728	0
2022-09-20 21:50:00	6.12889	6.128085	6.12889	0
2022-09-20 21:55:00	6.12889	6.128085	6.12889	0
2022-09-20 22:00:00	6.12889	6.128246	6.12889	0
2022-09-20 22:05:00	6.12889	6.128246	6.12889	0
2022-09-20 22:10:00	6.12889	6.128246	6.12889	0
2022-09-20 22:15:00	6.12728	6.128246	6.12728	0
2022-09-20 22:20:00	6.12728	6.128246	6.12728	0
2022-09-20 22:25:00	6.12728	6.128085	6.12728	0
2022-09-20 22:30:00	6.12889	6.128246	6.12889	0
2022-09-20 22:35:00	6.12889	6.128407	6.12889	0
2022-09-20 22:40:00	6.12728	6.128246	6.12728	0
2022-09-20 22:45:00	6.12889	6.128246	6.12889	0
2022-09-20 22:50:00	6.12728	6.128085	6.12728	0
2022-09-20 22:55:00	6.12728	6.127924	6.12728	0
2022-09-20 23:00:00	6.12889	6.127924	6.12889	0
2022-09-20 23:05:00	6.12728	6.127924	6.12728	0
2022-09-20 23:10:00	6.12728	6.127924	6.12728	0
2022-09-20 23:15:00	6.12889	6.128085	6.12889	0
2022-09-20 23:20:00	6.12889	6.128085	6.12889	0
2022-09-20 23:25:00	6.12889	6.128085	6.12889	0
2022-09-20 23:30:00	6.12728	6.128085	6.12728	0
2022-09-20 23:35:00	6.12728	6.127924	6.12728	0
2022-09-20 23:40:00	6.12728	6.127924	6.12728	0
2022-09-20 23:45:00	6.12889	6.128085	6.12889	0
2022-09-20 23:50:00	6.12889	6.128085	6.12889	0
2022-09-20 23:55:00	6.12889	6.128246	6.12889	0
2022-09-21 00:00:00	6.12889	6.128407	6.12889	0
2022-09-21 00:05:00	6.12889	6.128407	6.12889	0
2022-09-21 00:10:00	6.12728	6.128246	6.12728	0
2022-09-21 00:15:00	6.12728	6.128085	6.12728	0
2022-09-21 00:20:00	6.12889	6.128246	6.12889	0
2022-09-21 00:25:00	6.12728	6.128246	6.12728	0
2022-09-21 00:30:00	6.12889	6.128407	6.12889	0
2022-09-21 00:35:00	6.12889	6.128407	6.12889	0
2022-09-21 00:40:00	6.12889	6.128407	6.12889	0
2022-09-21 00:45:00	6.12728	6.128246	6.12728	0
2022-09-21 00:50:00	6.12889	6.128246	6.12889	0
2022-09-21 00:55:00	6.12889	6.128246	6.12889	0
2022-09-21 01:00:00	6.12728	6.128246	6.12728	0
2022-09-21 01:05:00	6.12889	6.128407	6.12889	0
2022-09-21 01:10:00	6.12889	6.128407	6.12889	0
2022-09-21 01:15:00	6.12889	6.128568	6.12889	0
2022-09-21 01:20:00	6.12889	6.128568	6.12889	0
2022-09-21 01:25:00	6.12889	6.128568	6.12889	0
2022-09-21 01:30:00	6.12728	6.128407	6.12728	0
2022-09-21 01:35:00	6.12728	6.128407	6.12728	0
2022-09-21 01:40:00	6.12889	6.128407	6.12889	0
2022-09-21 01:45:00	6.12728	6.128246	6.12728	0
2022-09-21 01:50:00	6.12889	6.128407	6.12889	0
2022-09-21 01:55:00	6.12889	6.128407	6.12889	0
2022-09-21 02:00:00	6.12889	6.128407	6.12889	0
2022-09-21 02:05:00	6.12889	6.128407	6.12889	0
2022-09-21 02:10:00	6.12889	6.128407	6.12889	0
2022-09-21 02:15:00	6.12889	6.128407	6.12889	0
2022-09-21 02:20:00	6.12889	6.128568	6.12889	0
2022-09-21 02:25:00	6.12889	6.128729	6.12889	0
2022-09-21 02:30:00	6.12889	6.128729	6.12889	0
2022-09-21 02:35:00	6.12889	6.12889	6.12889	0
2022-09-21 02:40:00	6.12889	6.12889	6.12889	0
2022-09-21 02:45:00	6.12889	6.12889	6.12889	0
2022-09-21 02:50:00	6.12889	6.12889	6.12889	0
2022-09-21 02:55:00	6.12889	6.12889	6.12889	0
2022-09-21 03:00:00	6.12889	6.12889	6.12889	0
2022-09-21 03:05:00	6.12889	6.12889	6.12889	0
2022-09-21 03:10:00	6.12889	6.12889	6.12889	0
2022-09-21 03:15:00	6.12889	6.12889	6.12889	0
2022-09-21 03:20:00	6.12889	6.12889	6.12889	0
2022-09-21 03:25:00	6.12889	6.12889	6.12889	0
2022-09-21 03:30:00	6.12889	6.12889	6.12889	0
2022-09-21 03:35:00	6.12889	6.12889	6.12889	0
2022-09-21 03:40:00	6.12889	6.12889	6.12889	0
2022-09-21 03:45:00	6.12889	6.12889	6.12889	0
2022-09-21 03:50:00	6.12889	6.12889	6.12889	0
2022-09-21 03:55:00	6.12889	6.12889	6.12889	0
2022-09-21 04:00:00	6.12728	6.128729	6.12728	0
2022-09-21 04:05:00	6.12889	6.128729	6.12889	0
2022-09-21 04:10:00	6.12889	6.128729	6.12889	0
2022-09-21 04:15:00	6.12889	6.128729	6.12889	0
2022-09-21 04:20:00	6.12889	6.128729	6.12889	0
2022-09-21 04:25:00	6.12889	6.128729	6.12889	0
2022-09-21 04:30:00	6.12889	6.128729	6.12889	0
2022-09-21 04:35:00	6.12889	6.128729	6.12889	0
2022-09-21 04:40:00	6.12889	6.128729	6.12889	0
2022-09-21 04:45:00	6.12889	6.128729	6.12889	0
2022-09-21 04:50:00	6.12889	6.12889	6.12889	0
2022-09-21 04:55:00	6.12889	6.12889	6.12889	0
2022-09-21 05:00:00	6.12889	6.12889	6.12889	0
2022-09-21 05:05:00	6.12889	6.12889	6.12889	0
2022-09-21 05:10:00	6.12889	6.12889	6.12889	0
2022-09-21 05:15:00	6.12889	6.12889	6.12889	0
2022-09-21 05:20:00	6.12889	6.12889	6.12889	0
2022-09-21 05:25:00	6.12889	6.12889	6.12889	0
2022-09-21 05:30:00	6.12889	6.12889	6.12889	0
2022-09-21 05:35:00	6.12889	6.12889	6.12889	0
2022-09-21 05:40:00	6.12889	6.12889	6.12889	0
2022-09-21 05:45:00	6.13048	6.129049	6.13048	0
2022-09-21 05:50:00	6.12728	6.128888	6.12728	0
2022-09-21 05:55:00	6.13048	6.129047	6.13048	0
2022-09-21 06:00:00	6.12889	6.129047	6.12889	0
2022-09-21 06:05:00	6.12889	6.129047	6.12889	0
2022-09-21 06:10:00	6.12889	6.129047	6.12889	0
2022-09-21 06:15:00	6.12889	6.129047	6.12889	0
2022-09-21 06:20:00	6.12889	6.129047	6.12889	0
2022-09-21 06:25:00	6.12889	6.129047	6.12889	0
2022-09-21 06:30:00	6.12889	6.129047	6.12889	0
2022-09-21 06:35:00	6.12889	6.128888	6.12889	0
2022-09-21 06:40:00	6.12889	6.129049	6.12889	0
2022-09-21 06:45:00	6.12889	6.12889	6.12889	0
2022-09-21 06:50:00	6.12889	6.12889	6.12889	0
2022-09-21 06:55:00	6.12889	6.12889	6.12889	0
2022-09-21 07:00:00	6.12889	6.12889	6.12889	0
2022-09-21 07:05:00	6.12889	6.12889	6.12889	0
2022-09-21 07:10:00	6.12889	6.12889	6.12889	0
2022-09-21 07:15:00	6.12889	6.12889	6.12889	0
2022-09-21 07:20:00	6.12889	6.12889	6.12889	0
2022-09-21 07:25:00	6.12889	6.12889	6.12889	0
2022-09-21 07:30:00	6.12889	6.12889	6.12889	0
2022-09-21 07:35:00	6.12889	6.12889	6.12889	0
2022-09-21 07:40:00	6.12889	6.12889	6.12889	0
2022-09-21 07:45:00	6.12889	6.12889	6.12889	0
2022-09-21 07:50:00	6.12889	6.12889	6.12889	0
2022-09-21 07:55:00	6.12889	6.12889	6.12889	0
2022-09-21 08:00:00	6.12889	6.12889	6.12889	0
2022-09-21 08:05:00	6.12889	6.12889	6.12889	0
2022-09-21 08:10:00	6.12889	6.12889	6.12889	0
2022-09-21 08:15:00	6.13048	6.129049	6.13048	0
2022-09-21 08:20:00	6.12889	6.129049	6.12889	0
2022-09-21 08:25:00	6.12889	6.129049	6.12889	0
2022-09-21 08:30:00	6.12889	6.129049	6.12889	0
2022-09-21 08:35:00	6.12889	6.129049	6.12889	0
2022-09-21 08:40:00	6.12889	6.129049	6.12889	0
2022-09-21 08:45:00	6.12889	6.129049	6.12889	0
2022-09-21 08:50:00	6.12889	6.129049	6.12889	0
2022-09-21 08:55:00	6.12889	6.129049	6.12889	0
2022-09-21 09:00:00	6.12889	6.129049	6.12889	0
2022-09-21 09:05:00	6.12889	6.12889	6.12889	0
2022-09-21 09:10:00	6.12889	6.12889	6.12889	0
2022-09-21 09:15:00	6.12889	6.12889	6.12889	0
2022-09-21 09:20:00	6.12889	6.12889	6.12889	0
2022-09-21 09:25:00	6.12889	6.12889	6.12889	0
2022-09-21 09:30:00	6.12889	6.12889	6.12889	0
2022-09-21 09:35:00	6.12889	6.12889	6.12889	0
2022-09-21 09:40:00	6.12889	6.12889	6.12889	0
2022-09-21 09:45:00	6.12889	6.12889	6.12889	0
2022-09-21 09:50:00	6.12889	6.12889	6.12889	0
2022-09-21 09:55:00	6.12889	6.12889	6.12889	0
2022-09-21 10:00:00	6.12889	6.12889	6.12889	0
2022-09-21 10:05:00	6.12889	6.12889	6.12889	0
2022-09-21 10:10:00	6.12889	6.12889	6.12889	0
2022-09-21 10:15:00	6.12889	6.12889	6.12889	0
2022-09-21 10:20:00	6.12889	6.12889	6.12889	0
2022-09-21 10:25:00	6.12889	6.12889	6.12889	0
2022-09-21 10:30:00	6.12889	6.12889	6.12889	0
2022-09-21 10:35:00	6.12889	6.12889	6.12889	0
2022-09-21 10:40:00	6.12889	6.12889	6.12889	0
2022-09-21 10:45:00	6.12889	6.12889	6.12889	0
2022-09-21 10:50:00	6.12889	6.12889	6.12889	0
2022-09-21 10:55:00	6.12889	6.12889	6.12889	0
2022-09-21 11:00:00	6.12889	6.12889	6.12889	0
2022-09-21 11:05:00	6.12889	6.12889	6.12889	0
2022-09-21 11:10:00	6.12889	6.12889	6.12889	0
2022-09-21 11:15:00	6.12889	6.12889	6.12889	0
2022-09-21 11:20:00	6.12889	6.12889	6.12889	0
2022-09-21 11:25:00	6.12889	6.12889	6.12889	0
2022-09-21 11:30:00	6.12889	6.12889	6.12889	0
2022-09-21 11:35:00	6.12889	6.12889	6.12889	0
2022-09-21 11:40:00	6.12889	6.12889	6.12889	0
2022-09-21 11:45:00	6.12889	6.12889	6.12889	0
2022-09-21 11:50:00	6.12889	6.12889	6.12889	0
2022-09-21 11:55:00	6.12889	6.12889	6.12889	0
2022-09-21 12:00:00	6.12889	6.12889	6.12889	0
2022-09-21 12:05:00	6.12889	6.12889	6.12889	0
2022-09-21 12:10:00	6.12889	6.12889	6.12889	0
2022-09-21 12:15:00	6.12889	6.12889	6.12889	0
2022-09-21 12:20:00	6.12889	6.12889	6.12889	0
2022-09-21 12:25:00	6.12889	6.12889	6.12889	0
2022-09-21 12:30:00	6.12889	6.12889	6.12889	0
2022-09-21 12:35:00	6.12889	6.12889	6.12889	0
2022-09-21 12:40:00	6.12889	6.12889	6.12889	0
2022-09-21 12:45:00	6.12889	6.12889	6.12889	0
2022-09-21 12:50:00	6.12889	6.12889	6.12889	0
2022-09-21 12:55:00	6.12889	6.12889	6.12889	0
2022-09-21 13:00:00	6.12889	6.12889	6.12889	0
2022-09-21 13:05:00	6.12889	6.12889	6.12889	0
2022-09-21 13:10:00	6.12889	6.12889	6.12889	0
2022-09-21 13:15:00	6.12889	6.12889	6.12889	0
2022-09-21 13:20:00	6.12889	6.12889	6.12889	0
2022-09-21 13:25:00	6.12889	6.12889	6.12889	0
2022-09-21 13:30:00	6.12889	6.12889	6.12889	0
2022-09-21 13:35:00	6.12889	6.12889	6.12889	0
2022-09-21 13:40:00	6.12889	6.12889	6.12889	0
2022-09-21 13:45:00	6.12889	6.12889	6.12889	0
2022-09-21 13:50:00	6.12889	6.12889	6.12889	0
2022-09-21 13:55:00	6.12889	6.12889	6.12889	0
2022-09-21 14:00:00	6.12889	6.12889	6.12889	0
2022-09-21 14:05:00	6.12889	6.12889	6.12889	0
2022-09-21 14:10:00	6.12889	6.12889	6.12889	0
2022-09-21 14:15:00	6.12889	6.12889	6.12889	0
2022-09-21 14:20:00	6.12889	6.12889	6.12889	0
2022-09-21 14:25:00	6.13048	6.129049	6.13048	0
2022-09-21 14:30:00	6.12889	6.129049	6.12889	0
2022-09-21 14:35:00	6.12889	6.129049	6.12889	0
2022-09-21 14:40:00	6.12889	6.129049	6.12889	0
2022-09-21 14:45:00	6.12889	6.129049	6.12889	0
2022-09-21 14:50:00	6.12889	6.129049	6.12889	0
2022-09-21 14:55:00	6.12889	6.129049	6.12889	0
2022-09-21 15:00:00	6.12889	6.129049	6.12889	0
2022-09-21 15:05:00	6.12889	6.129049	6.12889	0
2022-09-21 15:10:00	6.12889	6.129049	6.12889	0
2022-09-21 15:15:00	6.12889	6.12889	6.12889	0
2022-09-21 15:20:00	6.13048	6.129049	6.13048	0
2022-09-21 15:25:00	6.13048	6.129208	6.13048	0
2022-09-21 15:30:00	6.12889	6.129208	6.12889	0
2022-09-21 15:35:00	6.12889	6.129208	6.12889	0
2022-09-21 15:40:00	6.12889	6.129208	6.12889	0
2022-09-21 15:45:00	6.12889	6.129208	6.12889	0
2022-09-21 15:50:00	6.12889	6.129208	6.12889	0
2022-09-21 15:55:00	6.12889	6.129208	6.12889	0
2022-09-21 16:00:00	6.12889	6.129208	6.12889	0
2022-09-21 16:05:00	6.12889	6.129208	6.12889	0
2022-09-21 16:10:00	6.12889	6.129049	6.12889	0
2022-09-21 16:15:00	6.12889	6.12889	6.12889	0
2022-09-21 16:20:00	6.12889	6.12889	6.12889	0
2022-09-21 16:25:00	6.12889	6.12889	6.12889	0
2022-09-21 16:30:00	6.12889	6.12889	6.12889	0
2022-09-21 16:35:00	6.12889	6.12889	6.12889	0
2022-09-21 16:40:00	6.12889	6.12889	6.12889	0
2022-09-21 16:45:00	6.12889	6.12889	6.12889	0
2022-09-21 16:50:00	6.12889	6.12889	6.12889	0
2022-09-21 16:55:00	6.12889	6.12889	6.12889	0
2022-09-21 17:00:00	6.12889	6.12889	6.12889	0
2022-09-21 17:05:00	6.12889	6.12889	6.12889	0
2022-09-21 17:10:00	6.12889	6.12889	6.12889	0
2022-09-21 17:15:00	6.12889	6.12889	6.12889	0
2022-09-21 17:20:00	6.12889	6.12889	6.12889	0
2022-09-21 17:25:00	6.12889	6.12889	6.12889	0
2022-09-21 17:30:00	6.13048	6.129049	6.13048	0
2022-09-21 17:35:00	6.13048	6.129208	6.13048	0
2022-09-21 17:40:00	6.12889	6.129208	6.12889	0
2022-09-21 17:45:00	6.12889	6.129208	6.12889	0
2022-09-21 17:50:00	6.12889	6.129208	6.12889	0
2022-09-21 17:55:00	6.12889	6.129208	6.12889	0
2022-09-21 18:00:00	6.12889	6.129208	6.12889	0
2022-09-21 18:05:00	6.12889	6.129208	6.12889	0
2022-09-21 18:10:00	6.12889	6.129208	6.12889	0
2022-09-21 18:15:00	6.12889	6.129208	6.12889	0
2022-09-21 18:20:00	6.12889	6.129049	6.12889	0
2022-09-21 18:25:00	6.12889	6.12889	6.12889	0
2022-09-21 18:30:00	6.12889	6.12889	6.12889	0
2022-09-21 18:35:00	6.12889	6.12889	6.12889	0
2022-09-21 18:40:00	6.13048	6.129049	6.13048	0
2022-09-21 18:45:00	6.12889	6.129049	6.12889	0
2022-09-21 18:50:00	6.12889	6.129049	6.12889	0
2022-09-21 18:55:00	6.12889	6.129049	6.12889	0
2022-09-21 19:00:00	6.12889	6.129049	6.12889	0
2022-09-21 19:05:00	6.12889	6.129049	6.12889	0
2022-09-21 19:10:00	6.12889	6.129049	6.12889	0
2022-09-21 19:15:00	6.12889	6.129049	6.12889	0
2022-09-21 19:20:00	6.12889	6.129049	6.12889	0
2022-09-21 19:25:00	6.12889	6.129049	6.12889	0
2022-09-21 19:30:00	6.13048	6.129049	6.13048	0
2022-09-21 19:35:00	6.13048	6.129208	6.13048	0
2022-09-21 19:40:00	6.12889	6.129208	6.12889	0
2022-09-21 19:45:00	6.12889	6.129208	6.12889	0
2022-09-21 19:50:00	6.12889	6.129208	6.12889	0
2022-09-21 19:55:00	6.13048	6.129367	6.13048	0
2022-09-21 20:00:00	6.13048	6.129526	6.13048	0
2022-09-21 20:05:00	6.12889	6.129526	6.12889	0
2022-09-21 20:10:00	6.12889	6.129526	6.12889	0
2022-09-21 20:15:00	6.13048	6.129685	6.13048	0
2022-09-21 20:20:00	6.13048	6.129685	6.13048	0
2022-09-21 20:25:00	6.12889	6.129526	6.12889	0
2022-09-21 20:30:00	6.12889	6.129526	6.12889	0
2022-09-21 20:35:00	6.12889	6.129526	6.12889	0
2022-09-21 20:40:00	6.12889	6.129526	6.12889	0
2022-09-21 20:45:00	6.12889	6.129367	6.12889	0
2022-09-21 20:50:00	6.12889	6.129208	6.12889	0
2022-09-21 20:55:00	6.12889	6.129208	6.12889	0
2022-09-21 21:00:00	6.12889	6.129208	6.12889	0
2022-09-21 21:05:00	6.12889	6.129049	6.12889	0
2022-09-21 21:10:00	6.12889	6.12889	6.12889	0
2022-09-21 21:15:00	6.12889	6.12889	6.12889	0
2022-09-21 21:20:00	6.12889	6.12889	6.12889	0
2022-09-21 21:25:00	6.13048	6.129049	6.13048	0
2022-09-21 21:30:00	6.13048	6.129208	6.13048	0
2022-09-21 21:35:00	6.12889	6.129208	6.12889	0
2022-09-21 21:40:00	6.13048	6.129367	6.13048	0
2022-09-21 21:45:00	6.13048	6.129526	6.13048	0
2022-09-21 21:50:00	6.12889	6.129526	6.12889	0
2022-09-21 21:55:00	6.13048	6.129685	6.13048	0
2022-09-21 22:00:00	6.13048	6.129844	6.13048	0
2022-09-21 22:05:00	6.13048	6.130003	6.13048	0
2022-09-21 22:10:00	6.12889	6.130003	6.12889	0
2022-09-21 22:15:00	6.13048	6.130003	6.13048	0
2022-09-21 22:20:00	6.12889	6.129844	6.12889	0
2022-09-21 22:25:00	6.12889	6.129844	6.12889	0
2022-09-21 22:30:00	6.13048	6.129844	6.13048	0
2022-09-21 22:35:00	6.13048	6.129844	6.13048	0
2022-09-21 22:40:00	6.13048	6.130003	6.13048	0
2022-09-21 22:45:00	6.13048	6.130003	6.13048	0
2022-09-21 22:50:00	6.12889	6.129844	6.12889	0
2022-09-21 22:55:00	6.13048	6.129844	6.13048	0
2022-09-21 23:00:00	6.13048	6.130003	6.13048	0
2022-09-21 23:05:00	6.12889	6.129844	6.12889	0
2022-09-21 23:10:00	6.12889	6.129844	6.12889	0
2022-09-21 23:15:00	6.13048	6.130003	6.13048	0
2022-09-21 23:20:00	6.13048	6.130003	6.13048	0
2022-09-21 23:25:00	6.13048	6.130003	6.13048	0
2022-09-21 23:30:00	6.13048	6.130003	6.13048	0
2022-09-21 23:35:00	6.13048	6.130003	6.13048	0
2022-09-21 23:40:00	6.12889	6.130003	6.12889	0
2022-09-21 23:45:00	6.12889	6.129844	6.12889	0
2022-09-21 23:50:00	6.12889	6.129685	6.12889	0
2022-09-21 23:55:00	6.12889	6.129685	6.12889	0
2022-09-22 00:00:00	6.13048	6.129844	6.13048	0
2022-09-22 00:05:00	6.12889	6.129685	6.12889	0
2022-09-22 00:10:00	6.13048	6.129685	6.13048	0
2022-09-22 00:15:00	6.12889	6.129526	6.12889	0
2022-09-22 00:20:00	6.12889	6.129367	6.12889	0
2022-09-22 00:25:00	6.12889	6.129208	6.12889	0
2022-09-22 00:30:00	6.12889	6.129208	6.12889	0
2022-09-22 00:35:00	6.12889	6.129208	6.12889	0
2022-09-22 00:40:00	6.13048	6.129367	6.13048	0
2022-09-22 00:45:00	6.12889	6.129367	6.12889	0
2022-09-22 00:50:00	6.12889	6.129208	6.12889	0
2022-09-22 00:55:00	6.13048	6.129367	6.13048	0
2022-09-22 01:00:00	6.12889	6.129208	6.12889	0
2022-09-22 01:05:00	6.12889	6.129208	6.12889	0
2022-09-22 01:10:00	6.12889	6.129208	6.12889	0
2022-09-22 01:15:00	6.13048	6.129367	6.13048	0
2022-09-22 01:20:00	6.13048	6.129526	6.13048	0
2022-09-22 01:25:00	6.13048	6.129685	6.13048	0
2022-09-22 01:30:00	6.13048	6.129685	6.13048	0
2022-09-22 01:35:00	6.13048	6.129844	6.13048	0
2022-09-22 01:40:00	6.13048	6.130003	6.13048	0
2022-09-22 01:45:00	6.12889	6.129844	6.12889	0
2022-09-22 01:50:00	6.12889	6.129844	6.12889	0
2022-09-22 01:55:00	6.12889	6.129844	6.12889	0
2022-09-22 02:00:00	6.13048	6.130003	6.13048	0
2022-09-22 02:05:00	6.12889	6.129844	6.12889	0
2022-09-22 02:10:00	6.12889	6.129685	6.12889	0
2022-09-22 02:15:00	6.13048	6.129685	6.13048	0
2022-09-22 02:20:00	6.13048	6.129685	6.13048	0
2022-09-22 02:25:00	6.12889	6.129526	6.12889	0
2022-09-22 02:30:00	6.13048	6.129526	6.13048	0
2022-09-22 02:35:00	6.13048	6.129685	6.13048	0
2022-09-22 02:40:00	6.13048	6.129844	6.13048	0
2022-09-22 02:45:00	6.13048	6.130003	6.13048	0
2022-09-22 02:50:00	6.13048	6.130003	6.13048	0
2022-09-22 02:55:00	6.12889	6.130003	6.12889	0
2022-09-22 03:00:00	6.12889	6.130003	6.12889	0
2022-09-22 03:05:00	6.13048	6.130003	6.13048	0
2022-09-22 03:10:00	6.12889	6.129844	6.12889	0
2022-09-22 03:15:00	6.12889	6.129844	6.12889	0
2022-09-22 03:20:00	6.12889	6.129685	6.12889	0
2022-09-22 03:25:00	6.12889	6.129526	6.12889	0
2022-09-22 03:30:00	6.12889	6.129367	6.12889	0
2022-09-22 03:35:00	6.12889	6.129208	6.12889	0
2022-09-22 03:40:00	6.12889	6.129049	6.12889	0
2022-09-22 03:45:00	6.13048	6.129208	6.13048	0
2022-09-22 03:50:00	6.12889	6.129208	6.12889	0
2022-09-22 03:55:00	6.12889	6.129049	6.12889	0
2022-09-22 04:00:00	6.13048	6.129208	6.13048	0
2022-09-22 04:05:00	6.12889	6.129208	6.12889	0
2022-09-22 04:10:00	6.12889	6.129208	6.12889	0
2022-09-22 04:15:00	6.12889	6.129208	6.12889	0
2022-09-22 04:20:00	6.12889	6.129208	6.12889	0
2022-09-22 04:25:00	6.13048	6.129367	6.13048	0
2022-09-22 04:30:00	6.13048	6.129526	6.13048	0
2022-09-22 04:35:00	6.13048	6.129526	6.13048	0
2022-09-22 04:40:00	6.13048	6.129685	6.13048	0
2022-09-22 04:45:00	6.13048	6.129844	6.13048	0
2022-09-22 04:50:00	6.12889	6.129685	6.12889	0
2022-09-22 04:55:00	6.12889	6.129685	6.12889	0
2022-09-22 05:00:00	6.12889	6.129685	6.12889	0
2022-09-22 05:05:00	6.12889	6.129685	6.12889	0
2022-09-22 05:10:00	6.12889	6.129685	6.12889	0
2022-09-22 05:15:00	6.12889	6.129526	6.12889	0
2022-09-22 05:20:00	6.13048	6.129526	6.13048	0
2022-09-22 05:25:00	6.12889	6.129367	6.12889	0
2022-09-22 05:30:00	6.12889	6.129208	6.12889	0
2022-09-22 05:35:00	6.13048	6.129208	6.13048	0
2022-09-22 05:40:00	6.12889	6.129208	6.12889	0
2022-09-22 05:45:00	6.13048	6.129367	6.13048	0
2022-09-22 05:50:00	6.13048	6.129526	6.13048	0
2022-09-22 05:55:00	6.12889	6.129526	6.12889	0
2022-09-22 06:00:00	6.12889	6.129526	6.12889	0
2022-09-22 06:05:00	6.12889	6.129526	6.12889	0
2022-09-22 06:10:00	6.13048	6.129526	6.13048	0
2022-09-22 06:15:00	6.13048	6.129685	6.13048	0
2022-09-22 06:20:00	6.13048	6.129844	6.13048	0
2022-09-22 06:25:00	6.12889	6.129685	6.12889	0
2022-09-22 06:30:00	6.12889	6.129685	6.12889	0
2022-09-22 06:35:00	6.12889	6.129526	6.12889	0
2022-09-22 06:40:00	6.13048	6.129526	6.13048	0
2022-09-22 06:45:00	6.13048	6.129685	6.13048	0
2022-09-22 06:50:00	6.13048	6.129844	6.13048	0
2022-09-22 06:55:00	6.13048	6.130003	6.13048	0
2022-09-22 07:00:00	6.13048	6.130003	6.13048	0
2022-09-22 07:05:00	6.13048	6.130003	6.13048	0
2022-09-22 07:10:00	6.13048	6.130003	6.13048	0
2022-09-22 07:15:00	6.13048	6.130162	6.13048	0
2022-09-22 07:20:00	6.13048	6.130321	6.13048	0
2022-09-22 07:25:00	6.13048	6.13048	6.13048	0
2022-09-22 07:30:00	6.13048	6.13048	6.13048	0
2022-09-22 07:35:00	6.13048	6.13048	6.13048	0
2022-09-22 07:40:00	6.13048	6.13048	6.13048	0
2022-09-22 07:45:00	6.13048	6.13048	6.13048	0
2022-09-22 07:50:00	6.13048	6.13048	6.13048	0
2022-09-22 07:55:00	6.13048	6.13048	6.13048	0
2022-09-22 08:00:00	6.13048	6.13048	6.13048	0
2022-09-22 08:05:00	6.13048	6.13048	6.13048	0
2022-09-22 08:10:00	6.13048	6.13048	6.13048	0
2022-09-22 08:15:00	6.13048	6.13048	6.13048	0
2022-09-22 08:20:00	6.13048	6.13048	6.13048	0
2022-09-22 08:25:00	6.13048	6.13048	6.13048	0
2022-09-22 08:30:00	6.13048	6.13048	6.13048	0
2022-09-22 08:35:00	6.13048	6.13048	6.13048	0
2022-09-22 08:40:00	6.13048	6.13048	6.13048	0
2022-09-22 08:45:00	6.13048	6.13048	6.13048	0
2022-09-22 08:50:00	6.13048	6.13048	6.13048	0
2022-09-22 08:55:00	6.13048	6.13048	6.13048	0
2022-09-22 09:00:00	6.13048	6.13048	6.13048	0
2022-09-22 09:05:00	6.12889	6.130321	6.12889	0
2022-09-22 09:10:00	6.13048	6.130321	6.13048	0
2022-09-22 09:15:00	6.13048	6.130321	6.13048	0
2022-09-22 09:20:00	6.13048	6.130321	6.13048	0
2022-09-22 09:25:00	6.12889	6.130162	6.12889	0
2022-09-22 09:30:00	6.12889	6.130003	6.12889	0
2022-09-22 09:35:00	6.12889	6.129844	6.12889	0
2022-09-22 09:40:00	6.13048	6.129844	6.13048	0
2022-09-22 09:45:00	6.13048	6.129844	6.13048	0
2022-09-22 09:50:00	6.13048	6.129844	6.13048	0
2022-09-22 09:55:00	6.13048	6.130003	6.13048	0
2022-09-22 10:00:00	6.13048	6.130003	6.13048	0
2022-09-22 10:05:00	6.12889	6.129844	6.12889	0
2022-09-22 10:10:00	6.13048	6.129844	6.13048	0
2022-09-22 10:15:00	6.12889	6.129844	6.12889	0
2022-09-22 10:20:00	6.12889	6.129844	6.12889	0
2022-09-22 10:25:00	6.12889	6.129844	6.12889	0
2022-09-22 10:30:00	6.13048	6.129844	6.13048	0
2022-09-22 10:35:00	6.13048	6.129844	6.13048	0
2022-09-22 10:40:00	6.12889	6.129685	6.12889	0
2022-09-22 10:45:00	6.13048	6.129685	6.13048	0
2022-09-22 10:50:00	6.13048	6.129685	6.13048	0
2022-09-22 10:55:00	6.12889	6.129685	6.12889	0
2022-09-22 11:00:00	6.12889	6.129526	6.12889	0
2022-09-22 11:05:00	6.12889	6.129526	6.12889	0
2022-09-22 11:10:00	6.13048	6.129685	6.13048	0
2022-09-22 11:15:00	6.13048	6.129844	6.13048	0
2022-09-22 11:20:00	6.13048	6.129844	6.13048	0
2022-09-22 11:25:00	6.12889	6.129685	6.12889	0
2022-09-22 11:30:00	6.12889	6.129685	6.12889	0
2022-09-22 11:35:00	6.13048	6.129685	6.13048	0
2022-09-22 11:40:00	6.12889	6.129526	6.12889	0
2022-09-22 11:45:00	6.12889	6.129526	6.12889	0
2022-09-22 11:50:00	6.12889	6.129526	6.12889	0
2022-09-22 11:55:00	6.12889	6.129526	6.12889	0
2022-09-22 12:00:00	6.12889	6.129367	6.12889	0
2022-09-22 12:05:00	6.12889	6.129208	6.12889	0
2022-09-22 12:10:00	6.12889	6.129049	6.12889	0
2022-09-22 12:15:00	6.12889	6.129049	6.12889	0
2022-09-22 12:20:00	6.12889	6.129049	6.12889	0
2022-09-22 12:25:00	6.12889	6.12889	6.12889	0
2022-09-22 12:30:00	6.12889	6.12889	6.12889	0
2022-09-22 12:35:00	6.13048	6.129049	6.13048	0
2022-09-22 12:40:00	6.13048	6.129208	6.13048	0
2022-09-22 12:45:00	6.13048	6.129367	6.13048	0
2022-09-22 12:50:00	6.13048	6.129526	6.13048	0
2022-09-22 12:55:00	6.13048	6.129685	6.13048	0
2022-09-22 13:00:00	6.13048	6.129844	6.13048	0
2022-09-22 13:05:00	6.13048	6.130003	6.13048	0
2022-09-22 13:10:00	6.13048	6.130162	6.13048	0
2022-09-22 13:15:00	6.12889	6.130162	6.12889	0
2022-09-22 13:20:00	6.12889	6.130162	6.12889	0
2022-09-22 13:25:00	6.12889	6.130003	6.12889	0
2022-09-22 13:30:00	6.12889	6.129844	6.12889	0
2022-09-22 13:35:00	6.12889	6.129685	6.12889	0
2022-09-22 13:40:00	6.12889	6.129526	6.12889	0
2022-09-22 13:45:00	6.13048	6.129526	6.13048	0
2022-09-22 13:50:00	6.13048	6.129526	6.13048	0
2022-09-22 13:55:00	6.13048	6.129526	6.13048	0
2022-09-22 14:00:00	6.12889	6.129367	6.12889	0
2022-09-22 14:05:00	6.12889	6.129367	6.12889	0
2022-09-22 14:10:00	6.12889	6.129367	6.12889	0
2022-09-22 14:15:00	6.12889	6.129367	6.12889	0
2022-09-22 14:20:00	6.12889	6.129367	6.12889	0
2022-09-22 14:25:00	6.13048	6.129526	6.13048	0
2022-09-22 14:30:00	6.13048	6.129685	6.13048	0
2022-09-22 14:35:00	6.12889	6.129526	6.12889	0
2022-09-22 14:40:00	6.12889	6.129367	6.12889	0
2022-09-22 14:45:00	6.13048	6.129367	6.13048	0
2022-09-22 14:50:00	6.13048	6.129526	6.13048	0
2022-09-22 14:55:00	6.12889	6.129526	6.12889	0
2022-09-22 15:00:00	6.12889	6.129526	6.12889	0
2022-09-22 15:05:00	6.12889	6.129526	6.12889	0
2022-09-22 15:10:00	6.12889	6.129526	6.12889	0
2022-09-22 15:15:00	6.12889	6.129367	6.12889	0
2022-09-22 15:20:00	6.12889	6.129208	6.12889	0
2022-09-22 15:25:00	6.12889	6.129208	6.12889	0
2022-09-22 15:30:00	6.12889	6.129208	6.12889	0
2022-09-22 15:35:00	6.13048	6.129208	6.13048	0
2022-09-22 15:40:00	6.12889	6.129049	6.12889	0
2022-09-22 15:45:00	6.13048	6.129208	6.13048	0
2022-09-22 15:50:00	6.12889	6.129208	6.12889	0
2022-09-22 15:55:00	6.13048	6.129367	6.13048	0
2022-09-22 16:00:00	6.12889	6.129367	6.12889	0
2022-09-22 16:05:00	6.13048	6.129526	6.13048	0
2022-09-22 16:10:00	6.13048	6.129685	6.13048	0
2022-09-22 16:15:00	6.12889	6.129685	6.12889	0
2022-09-22 16:20:00	6.12889	6.129685	6.12889	0
2022-09-22 16:25:00	6.12889	6.129526	6.12889	0
2022-09-22 16:30:00	6.13048	6.129685	6.13048	0
2022-09-22 16:35:00	6.12889	6.129526	6.12889	0
2022-09-22 16:40:00	6.12889	6.129526	6.12889	0
2022-09-22 16:45:00	6.12889	6.129367	6.12889	0
2022-09-22 16:50:00	6.12889	6.129367	6.12889	0
2022-09-22 16:55:00	6.13048	6.129367	6.13048	0
2022-09-22 17:00:00	6.13048	6.129367	6.13048	0
2022-09-22 17:05:00	6.12889	6.129367	6.12889	0
2022-09-22 17:10:00	6.12889	6.129367	6.12889	0
2022-09-22 17:15:00	6.12889	6.129367	6.12889	0
2022-09-22 17:20:00	6.12889	6.129208	6.12889	0
2022-09-22 17:25:00	6.12889	6.129208	6.12889	0
2022-09-22 17:30:00	6.13048	6.129367	6.13048	0
2022-09-22 17:35:00	6.12889	6.129367	6.12889	0
2022-09-22 17:40:00	6.13048	6.129526	6.13048	0
2022-09-22 17:45:00	6.13048	6.129526	6.13048	0
2022-09-22 17:50:00	6.13048	6.129526	6.13048	0
2022-09-22 17:55:00	6.13048	6.129685	6.13048	0
2022-09-22 18:00:00	6.13048	6.129844	6.13048	0
2022-09-22 18:05:00	6.13048	6.130003	6.13048	0
2022-09-22 18:10:00	6.12889	6.130003	6.12889	0
2022-09-22 18:15:00	6.13048	6.130162	6.13048	0
2022-09-22 18:20:00	6.12889	6.130003	6.12889	0
2022-09-22 18:25:00	6.12889	6.130003	6.12889	0
2022-09-22 18:30:00	6.13048	6.130003	6.13048	0
2022-09-22 18:35:00	6.13048	6.130003	6.13048	0
2022-09-22 18:40:00	6.12889	6.129844	6.12889	0
2022-09-22 18:45:00	6.12889	6.129685	6.12889	0
2022-09-22 18:50:00	6.13048	6.129685	6.13048	0
2022-09-22 18:55:00	6.13048	6.129685	6.13048	0
2022-09-22 19:00:00	6.12889	6.129685	6.12889	0
2022-09-22 19:05:00	6.13048	6.129685	6.13048	0
2022-09-22 19:10:00	6.13048	6.129844	6.13048	0
2022-09-22 19:15:00	6.13048	6.130003	6.13048	0
2022-09-22 19:20:00	6.13048	6.130003	6.13048	0
2022-09-22 19:25:00	6.12889	6.129844	6.12889	0
2022-09-22 19:30:00	6.12889	6.129844	6.12889	0
2022-09-22 19:35:00	6.13048	6.130003	6.13048	0
2022-09-22 19:40:00	6.13048	6.130003	6.13048	0
2022-09-22 19:45:00	6.12889	6.129844	6.12889	0
2022-09-22 19:50:00	6.12889	6.129844	6.12889	0
2022-09-22 19:55:00	6.12889	6.129685	6.12889	0
2022-09-22 20:00:00	6.13048	6.129685	6.13048	0
2022-09-22 20:05:00	6.13048	6.129685	6.13048	0
2022-09-22 20:10:00	6.12889	6.129526	6.12889	0
2022-09-22 20:15:00	6.13048	6.129685	6.13048	0
2022-09-22 20:20:00	6.12889	6.129685	6.12889	0
2022-09-22 20:25:00	6.12889	6.129526	6.12889	0
2022-09-22 20:30:00	6.13048	6.129526	6.13048	0
2022-09-22 20:35:00	6.12889	6.129526	6.12889	0
2022-09-22 20:40:00	6.13048	6.129685	6.13048	0
2022-09-22 20:45:00	6.12889	6.129685	6.12889	0
2022-09-22 20:50:00	6.13048	6.129685	6.13048	0
2022-09-22 20:55:00	6.13048	6.129685	6.13048	0
2022-09-22 21:00:00	6.12889	6.129685	6.12889	0
2022-09-22 21:05:00	6.13048	6.129685	6.13048	0
2022-09-22 21:10:00	6.13048	6.129844	6.13048	0
2022-09-22 21:15:00	6.13048	6.130003	6.13048	0
2022-09-22 21:20:00	6.13048	6.130003	6.13048	0
2022-09-22 21:25:00	6.13048	6.130162	6.13048	0
2022-09-22 21:30:00	6.12889	6.130003	6.12889	0
2022-09-22 21:35:00	6.12889	6.130003	6.12889	0
2022-09-22 21:40:00	6.12889	6.129844	6.12889	0
2022-09-22 21:45:00	6.12889	6.129685	6.12889	0
2022-09-22 21:50:00	6.13048	6.129844	6.13048	0
2022-09-22 21:55:00	6.13048	6.129844	6.13048	0
2022-09-22 22:00:00	6.13048	6.129844	6.13048	0
2022-09-22 22:05:00	6.13048	6.129844	6.13048	0
2022-09-22 22:10:00	6.13048	6.129844	6.13048	0
2022-09-22 22:15:00	6.13048	6.129844	6.13048	0
2022-09-22 22:20:00	6.12889	6.129844	6.12889	0
2022-09-22 22:25:00	6.13048	6.130003	6.13048	0
2022-09-22 22:30:00	6.13048	6.130162	6.13048	0
2022-09-22 22:35:00	6.13048	6.130321	6.13048	0
2022-09-22 22:40:00	6.13048	6.130321	6.13048	0
2022-09-22 22:45:00	6.13048	6.130321	6.13048	0
2022-09-22 22:50:00	6.13048	6.130321	6.13048	0
2022-09-22 22:55:00	6.13048	6.130321	6.13048	0
2022-09-22 23:00:00	6.13048	6.130321	6.13048	0
2022-09-22 23:05:00	6.13048	6.130321	6.13048	0
2022-09-22 23:10:00	6.13048	6.13048	6.13048	0
2022-09-22 23:15:00	6.13048	6.13048	6.13048	0
2022-09-22 23:20:00	6.13048	6.13048	6.13048	0
2022-09-22 23:25:00	6.13048	6.13048	6.13048	0
2022-09-22 23:30:00	6.13048	6.13048	6.13048	0
2022-09-22 23:35:00	6.12889	6.130321	6.12889	0
2022-09-22 23:40:00	6.13048	6.130321	6.13048	0
2022-09-22 23:45:00	6.12889	6.130162	6.12889	0
2022-09-22 23:50:00	6.13048	6.130162	6.13048	0
2022-09-22 23:55:00	6.13048	6.130162	6.13048	0
2022-09-23 00:00:00	6.13048	6.130162	6.13048	0
2022-09-23 00:05:00	6.12889	6.130003	6.12889	0
2022-09-23 00:10:00	6.13048	6.130003	6.13048	0
2022-09-23 00:15:00	6.13048	6.130003	6.13048	0
2022-09-23 00:20:00	6.13048	6.130003	6.13048	0
2022-09-23 00:25:00	6.13048	6.130162	6.13048	0
2022-09-23 00:30:00	6.13048	6.130162	6.13048	0
2022-09-23 00:35:00	6.13048	6.130321	6.13048	0
2022-09-23 00:40:00	6.12889	6.130162	6.12889	0
2022-09-23 00:45:00	6.13048	6.130162	6.13048	0
2022-09-23 00:50:00	6.13048	6.130162	6.13048	0
2022-09-23 00:55:00	6.12889	6.130162	6.12889	0
2022-09-23 01:00:00	6.12889	6.130003	6.12889	0
2022-09-23 01:05:00	6.13048	6.130003	6.13048	0
2022-09-23 01:10:00	6.13048	6.130003	6.13048	0
2022-09-23 01:15:00	6.12889	6.129844	6.12889	0
2022-09-23 01:20:00	6.13048	6.129844	6.13048	0
2022-09-23 01:25:00	6.13048	6.129844	6.13048	0
2022-09-23 01:30:00	6.13048	6.130003	6.13048	0
2022-09-23 01:35:00	6.13048	6.130003	6.13048	0
2022-09-23 01:40:00	6.13048	6.130003	6.13048	0
2022-09-23 01:45:00	6.12889	6.130003	6.12889	0
2022-09-23 01:50:00	6.13048	6.130162	6.13048	0
2022-09-23 01:55:00	6.13048	6.130162	6.13048	0
2022-09-23 02:00:00	6.13048	6.130162	6.13048	0
2022-09-23 02:05:00	6.13048	6.130321	6.13048	0
2022-09-23 02:10:00	6.13048	6.130321	6.13048	0
2022-09-23 02:15:00	6.13048	6.130321	6.13048	0
2022-09-23 02:20:00	6.13048	6.130321	6.13048	0
2022-09-23 02:25:00	6.13048	6.130321	6.13048	0
2022-09-23 02:30:00	6.13048	6.130321	6.13048	0
2022-09-23 02:35:00	6.13048	6.13048	6.13048	0
2022-09-23 02:40:00	6.13048	6.13048	6.13048	0
2022-09-23 02:45:00	6.13048	6.13048	6.13048	0
2022-09-23 02:50:00	6.13048	6.13048	6.13048	0
2022-09-23 02:55:00	6.13048	6.13048	6.13048	0
2022-09-23 03:00:00	6.13048	6.13048	6.13048	0
2022-09-23 03:05:00	6.13048	6.13048	6.13048	0
2022-09-23 03:10:00	6.13048	6.13048	6.13048	0
2022-09-23 03:15:00	6.13048	6.13048	6.13048	0
2022-09-23 03:20:00	6.13048	6.13048	6.13048	0
2022-09-23 03:25:00	6.13048	6.13048	6.13048	0
2022-09-23 03:30:00	6.13048	6.13048	6.13048	0
2022-09-23 03:35:00	6.13048	6.13048	6.13048	0
2022-09-23 03:40:00	6.13048	6.13048	6.13048	0
2022-09-23 03:45:00	6.13048	6.13048	6.13048	0
2022-09-23 03:50:00	6.13048	6.13048	6.13048	0
2022-09-23 03:55:00	6.13048	6.13048	6.13048	0
2022-09-23 04:00:00	6.13048	6.13048	6.13048	0
2022-09-23 04:05:00	6.13048	6.13048	6.13048	0
2022-09-23 04:10:00	6.13048	6.13048	6.13048	0
2022-09-23 04:15:00	6.13048	6.13048	6.13048	0
2022-09-23 04:20:00	6.12889	6.130321	6.12889	0
2022-09-23 04:25:00	6.13048	6.130321	6.13048	0
2022-09-23 04:30:00	6.13048	6.130321	6.13048	0
2022-09-23 04:35:00	6.13048	6.130321	6.13048	0
2022-09-23 04:40:00	6.13048	6.130321	6.13048	0
2022-09-23 04:45:00	6.13048	6.130321	6.13048	0
2022-09-23 04:50:00	6.13048	6.130321	6.13048	0
2022-09-23 04:55:00	6.13048	6.130321	6.13048	0
2022-09-23 05:00:00	6.13048	6.130321	6.13048	0
2022-09-23 05:05:00	6.13048	6.130321	6.13048	0
2022-09-23 05:10:00	6.13048	6.13048	6.13048	0
2022-09-23 05:15:00	6.13048	6.13048	6.13048	0
2022-09-23 05:20:00	6.12889	6.130321	6.12889	0
2022-09-23 05:25:00	6.13048	6.130321	6.13048	0
2022-09-23 05:30:00	6.13048	6.130321	6.13048	0
2022-09-23 05:35:00	6.13048	6.130321	6.13048	0
2022-09-23 05:40:00	6.13048	6.130321	6.13048	0
2022-09-23 05:45:00	6.13048	6.130321	6.13048	0
2022-09-23 05:50:00	6.13048	6.130321	6.13048	0
2022-09-23 05:55:00	6.13048	6.130321	6.13048	0
2022-09-23 06:00:00	6.13048	6.130321	6.13048	0
2022-09-23 06:05:00	6.13048	6.130321	6.13048	0
2022-09-23 06:10:00	6.13048	6.13048	6.13048	0
2022-09-23 06:15:00	6.13048	6.13048	6.13048	0
2022-09-23 06:20:00	6.13048	6.13048	6.13048	0
2022-09-23 06:25:00	6.12889	6.130321	6.12889	0
2022-09-23 06:30:00	6.13048	6.130321	6.13048	0
2022-09-23 06:35:00	6.13048	6.130321	6.13048	0
2022-09-23 06:40:00	6.13048	6.130321	6.13048	0
2022-09-23 06:45:00	6.13048	6.130321	6.13048	0
2022-09-23 06:50:00	6.13048	6.130321	6.13048	0
2022-09-23 06:55:00	6.13048	6.130321	6.13048	0
2022-09-23 07:00:00	6.13048	6.130321	6.13048	0
2022-09-23 07:05:00	6.13048	6.130321	6.13048	0
2022-09-23 07:10:00	6.13048	6.130321	6.13048	0
2022-09-23 07:15:00	6.13048	6.13048	6.13048	0
2022-09-23 07:20:00	6.13048	6.13048	6.13048	0
2022-09-23 07:25:00	6.13048	6.13048	6.13048	0
2022-09-23 07:30:00	6.13048	6.13048	6.13048	0
2022-09-23 07:35:00	6.12889	6.130321	6.12889	0
2022-09-23 07:40:00	6.13048	6.130321	6.13048	0
2022-09-23 07:45:00	6.13048	6.130321	6.13048	0
2022-09-23 07:50:00	6.13048	6.130321	6.13048	0
2022-09-23 07:55:00	6.13048	6.130321	6.13048	0
2022-09-23 08:00:00	6.13048	6.130321	6.13048	0
2022-09-23 08:05:00	6.13048	6.130321	6.13048	0
2022-09-23 08:10:00	6.13048	6.130321	6.13048	0
2022-09-23 08:15:00	6.13048	6.130321	6.13048	0
2022-09-23 08:20:00	6.13048	6.130321	6.13048	0
2022-09-23 08:25:00	6.13048	6.13048	6.13048	0
2022-09-23 08:30:00	6.13048	6.13048	6.13048	0
2022-09-23 08:35:00	6.13048	6.13048	6.13048	0
2022-09-23 08:40:00	6.13048	6.13048	6.13048	0
2022-09-23 08:45:00	6.13048	6.13048	6.13048	0
2022-09-23 08:50:00	6.13048	6.13048	6.13048	0
2022-09-23 08:55:00	6.13048	6.13048	6.13048	0
2022-09-23 09:00:00	6.13048	6.13048	6.13048	0
2022-09-23 09:05:00	6.13048	6.13048	6.13048	0
2022-09-23 09:10:00	6.13048	6.13048	6.13048	0
2022-09-23 09:15:00	6.13048	6.13048	6.13048	0
2022-09-23 09:20:00	6.13048	6.13048	6.13048	0
2022-09-23 09:25:00	6.13048	6.13048	6.13048	0
2022-09-23 09:30:00	6.13048	6.13048	6.13048	0
2022-09-23 09:35:00	6.13048	6.13048	6.13048	0
2022-09-23 09:40:00	6.13048	6.13048	6.13048	0
2022-09-23 09:45:00	6.13048	6.13048	6.13048	0
2022-09-23 09:50:00	6.13048	6.13048	6.13048	0
2022-09-23 09:55:00	6.13048	6.13048	6.13048	0
2022-09-23 10:00:00	6.13048	6.13048	6.13048	0
2022-09-23 10:05:00	6.13048	6.13048	6.13048	0
2022-09-23 10:10:00	6.13048	6.13048	6.13048	0
2022-09-23 10:15:00	6.13048	6.13048	6.13048	0
2022-09-23 10:20:00	6.13048	6.13048	6.13048	0
2022-09-23 10:25:00	6.13048	6.13048	6.13048	0
2022-09-23 10:30:00	6.13048	6.13048	6.13048	0
2022-09-23 10:35:00	6.13048	6.13048	6.13048	0
2022-09-23 10:40:00	6.13048	6.13048	6.13048	0
2022-09-23 10:45:00	6.13048	6.13048	6.13048	0
2022-09-23 10:50:00	6.12889	6.130321	6.12889	0
2022-09-23 10:55:00	6.13048	6.130321	6.13048	0
2022-09-23 11:00:00	6.13048	6.130321	6.13048	0
2022-09-23 11:05:00	6.13048	6.130321	6.13048	0
2022-09-23 11:10:00	6.13048	6.130321	6.13048	0
2022-09-23 11:15:00	6.13048	6.130321	6.13048	0
2022-09-23 11:20:00	6.13048	6.130321	6.13048	0
2022-09-23 11:25:00	6.13048	6.130321	6.13048	0
2022-09-23 11:30:00	6.13048	6.130321	6.13048	0
2022-09-23 11:35:00	6.13048	6.130321	6.13048	0
2022-09-23 11:40:00	6.13048	6.13048	6.13048	0
2022-09-23 11:45:00	6.13048	6.13048	6.13048	0
2022-09-23 11:50:00	6.13048	6.13048	6.13048	0
2022-09-23 11:55:00	6.13048	6.13048	6.13048	0
2022-09-23 12:00:00	6.13048	6.13048	6.13048	0
2022-09-23 12:05:00	6.13048	6.13048	6.13048	0
2022-09-23 12:10:00	6.13048	6.13048	6.13048	0
2022-09-23 12:15:00	6.13048	6.13048	6.13048	0
2022-09-23 12:20:00	6.13048	6.13048	6.13048	0
2022-09-23 12:25:00	6.13212	6.130644	6.13212	0
2022-09-23 12:30:00	6.13048	6.130644	6.13048	0
2022-09-23 12:35:00	6.13048	6.130644	6.13048	0
2022-09-23 12:40:00	6.13048	6.130644	6.13048	0
2022-09-23 12:45:00	6.13048	6.130644	6.13048	0
2022-09-23 12:50:00	6.13048	6.130644	6.13048	0
2022-09-23 12:55:00	6.13048	6.130644	6.13048	0
2022-09-23 13:00:00	6.13048	6.130644	6.13048	0
2022-09-23 13:05:00	6.13048	6.130644	6.13048	0
2022-09-23 13:10:00	6.13048	6.130644	6.13048	0
2022-09-23 13:15:00	6.13048	6.13048	6.13048	0
2022-09-23 13:20:00	6.13048	6.13048	6.13048	0
2022-09-23 13:25:00	6.13048	6.13048	6.13048	0
2022-09-23 13:30:00	6.13048	6.13048	6.13048	0
2022-09-23 13:35:00	6.13048	6.13048	6.13048	0
2022-09-23 13:40:00	6.13048	6.13048	6.13048	0
2022-09-23 13:45:00	6.13048	6.13048	6.13048	0
2022-09-23 13:50:00	6.13048	6.13048	6.13048	0
2022-09-23 13:55:00	6.13048	6.13048	6.13048	0
2022-09-23 14:00:00	6.13048	6.13048	6.13048	0
2022-09-23 14:05:00	6.13048	6.13048	6.13048	0
2022-09-23 14:10:00	6.13048	6.13048	6.13048	0
2022-09-23 14:15:00	6.13048	6.13048	6.13048	0
2022-09-23 14:20:00	6.13048	6.13048	6.13048	0
2022-09-23 14:25:00	6.13048	6.13048	6.13048	0
2022-09-23 14:30:00	6.13048	6.13048	6.13048	0
2022-09-23 14:35:00	6.13048	6.13048	6.13048	0
2022-09-23 14:40:00	6.13048	6.13048	6.13048	0
2022-09-23 14:45:00	6.13048	6.13048	6.13048	0
2022-09-23 14:50:00	6.13048	6.13048	6.13048	0
2022-09-23 14:55:00	6.13048	6.13048	6.13048	0
2022-09-23 15:00:00	6.13048	6.13048	6.13048	0
2022-09-23 15:05:00	6.13048	6.13048	6.13048	0
2022-09-23 15:10:00	6.13048	6.13048	6.13048	0
2022-09-23 15:15:00	6.13048	6.13048	6.13048	0
2022-09-23 15:20:00	6.13048	6.13048	6.13048	0
2022-09-23 15:25:00	6.13048	6.13048	6.13048	0
2022-09-23 15:30:00	6.13048	6.13048	6.13048	0
2022-09-23 15:35:00	6.13048	6.13048	6.13048	0
2022-09-23 15:40:00	6.13048	6.13048	6.13048	0
2022-09-23 15:45:00	6.13048	6.13048	6.13048	0
2022-09-23 15:50:00	6.13048	6.13048	6.13048	0
2022-09-23 15:55:00	6.13048	6.13048	6.13048	0
2022-09-23 16:00:00	6.13048	6.13048	6.13048	0
2022-09-23 16:05:00	6.13048	6.13048	6.13048	0
2022-09-23 16:10:00	6.13048	6.13048	6.13048	0
2022-09-23 16:15:00	6.13048	6.13048	6.13048	0
2022-09-23 16:20:00	6.13048	6.13048	6.13048	0
2022-09-23 16:25:00	6.13048	6.13048	6.13048	0
2022-09-23 16:30:00	6.13048	6.13048	6.13048	0
2022-09-23 16:35:00	6.13048	6.13048	6.13048	0
2022-09-23 16:40:00	6.13048	6.13048	6.13048	0
2022-09-23 16:45:00	6.13048	6.13048	6.13048	0
2022-09-23 16:50:00	6.13048	6.13048	6.13048	0
2022-09-23 16:55:00	6.13048	6.13048	6.13048	0
2022-09-23 17:00:00	6.13048	6.13048	6.13048	0
2022-09-23 17:05:00	6.13048	6.13048	6.13048	0
2022-09-23 17:10:00	6.13048	6.13048	6.13048	0
2022-09-23 17:15:00	6.13048	6.13048	6.13048	0
2022-09-23 17:20:00	6.13048	6.13048	6.13048	0
2022-09-23 17:25:00	6.13048	6.13048	6.13048	0
2022-09-23 17:30:00	6.13048	6.13048	6.13048	0
2022-09-23 17:35:00	6.13048	6.13048	6.13048	0
2022-09-23 17:40:00	6.13048	6.13048	6.13048	0
2022-09-23 17:45:00	6.13048	6.13048	6.13048	0
2022-09-23 17:50:00	6.13048	6.13048	6.13048	0
2022-09-23 17:55:00	6.13048	6.13048	6.13048	0
2022-09-23 18:00:00	6.13048	6.13048	6.13048	0
2022-09-23 18:05:00	6.13048	6.13048	6.13048	0
2022-09-23 18:10:00	6.13048	6.13048	6.13048	0
2022-09-23 18:15:00	6.13048	6.13048	6.13048	0
2022-09-23 18:20:00	6.13048	6.13048	6.13048	0
2022-09-23 18:25:00	6.13048	6.13048	6.13048	0
2022-09-23 18:30:00	6.13048	6.13048	6.13048	0
2022-09-23 18:35:00	6.13048	6.13048	6.13048	0
2022-09-23 18:40:00	6.13048	6.13048	6.13048	0
2022-09-23 18:45:00	6.13048	6.13048	6.13048	0
2022-09-23 18:50:00	6.13048	6.13048	6.13048	0
2022-09-23 18:55:00	6.13048	6.13048	6.13048	0
2022-09-23 19:00:00	6.13048	6.13048	6.13048	0
2022-09-23 19:05:00	6.13048	6.13048	6.13048	0
2022-09-23 19:10:00	6.13048	6.13048	6.13048	0
2022-09-23 19:15:00	6.13048	6.13048	6.13048	0
2022-09-23 19:20:00	6.13048	6.13048	6.13048	0
2022-09-23 19:25:00	6.13048	6.13048	6.13048	0
2022-09-23 19:30:00	6.13048	6.13048	6.13048	0
2022-09-23 19:35:00	6.13048	6.13048	6.13048	0
2022-09-23 19:40:00	6.13048	6.13048	6.13048	0
2022-09-23 19:45:00	6.13048	6.13048	6.13048	0
2022-09-23 19:50:00	6.13048	6.13048	6.13048	0
2022-09-23 19:55:00	6.13048	6.13048	6.13048	0
2022-09-23 20:00:00	6.13048	6.13048	6.13048	0
2022-09-23 20:05:00	6.13048	6.13048	6.13048	0
2022-09-23 20:10:00	6.13048	6.13048	6.13048	0
2022-09-23 20:15:00	6.13048	6.13048	6.13048	0
2022-09-23 20:20:00	6.13048	6.13048	6.13048	0
2022-09-23 20:25:00	6.13048	6.13048	6.13048	0
2022-09-23 20:30:00	6.13048	6.13048	6.13048	0
2022-09-23 20:35:00	6.13048	6.13048	6.13048	0
2022-09-23 20:40:00	6.13048	6.13048	6.13048	0
2022-09-23 20:45:00	6.13048	6.13048	6.13048	0
2022-09-23 20:50:00	6.13048	6.13048	6.13048	0
2022-09-23 20:55:00	6.13048	6.13048	6.13048	0
2022-09-23 21:00:00	6.13048	6.13048	6.13048	0
2022-09-23 21:05:00	6.13048	6.13048	6.13048	0
2022-09-23 21:10:00	6.13048	6.13048	6.13048	0
2022-09-23 21:15:00	6.13048	6.13048	6.13048	0
2022-09-23 21:20:00	6.13048	6.13048	6.13048	0
2022-09-23 21:25:00	6.13048	6.13048	6.13048	0
2022-09-23 21:30:00	6.13048	6.13048	6.13048	0
2022-09-23 21:35:00	6.13048	6.13048	6.13048	0
2022-09-23 21:40:00	6.13048	6.13048	6.13048	0
2022-09-23 21:45:00	6.13048	6.13048	6.13048	0
2022-09-23 21:50:00	6.13048	6.13048	6.13048	0
2022-09-23 21:55:00	6.13048	6.13048	6.13048	0
2022-09-23 22:00:00	6.13048	6.13048	6.13048	0
2022-09-23 22:05:00	6.13048	6.13048	6.13048	0
2022-09-23 22:10:00	6.13048	6.13048	6.13048	0
2022-09-23 22:15:00	6.13048	6.13048	6.13048	0
2022-09-23 22:20:00	6.13048	6.13048	6.13048	0
2022-09-23 22:25:00	6.13048	6.13048	6.13048	0
2022-09-23 22:30:00	6.13048	6.13048	6.13048	0
2022-09-23 22:35:00	6.13048	6.13048	6.13048	0
2022-09-23 22:40:00	6.13048	6.13048	6.13048	0
2022-09-23 22:45:00	6.13048	6.13048	6.13048	0
2022-09-23 22:50:00	6.13048	6.13048	6.13048	0
2022-09-23 22:55:00	6.13048	6.13048	6.13048	0
2022-09-23 23:00:00	6.13048	6.13048	6.13048	0
2022-09-23 23:05:00	6.13048	6.13048	6.13048	0
2022-09-23 23:10:00	6.13048	6.13048	6.13048	0
2022-09-23 23:15:00	6.13048	6.13048	6.13048	0
2022-09-23 23:20:00	6.13048	6.13048	6.13048	0
2022-09-23 23:25:00	6.13048	6.13048	6.13048	0
2022-09-23 23:30:00	6.13048	6.13048	6.13048	0
2022-09-23 23:35:00	6.13048	6.13048	6.13048	0
2022-09-23 23:40:00	6.13048	6.13048	6.13048	0
2022-09-23 23:45:00	6.13048	6.13048	6.13048	0
2022-09-23 23:50:00	6.13048	6.13048	6.13048	0
2022-09-23 23:55:00	6.13048	6.13048	6.13048	0
2022-09-24 00:00:00	6.13048	6.13048	6.13048	0
2022-09-24 00:05:00	6.13048	6.13048	6.13048	0
2022-09-24 00:10:00	6.13048	6.13048	6.13048	0
2022-09-24 00:15:00	6.13048	6.13048	6.13048	0
2022-09-24 00:20:00	6.13048	6.13048	6.13048	0
2022-09-24 00:25:00	6.13048	6.13048	6.13048	0
2022-09-24 00:30:00	6.13048	6.13048	6.13048	0
2022-09-24 00:35:00	6.13048	6.13048	6.13048	0
2022-09-24 00:40:00	6.13048	6.13048	6.13048	0
2022-09-24 00:45:00	6.13048	6.13048	6.13048	0
2022-09-24 00:50:00	6.13048	6.13048	6.13048	0
2022-09-24 00:55:00	6.13048	6.13048	6.13048	0
2022-09-24 01:00:00	6.13048	6.13048	6.13048	0
2022-09-24 01:05:00	6.13048	6.13048	6.13048	0
2022-09-24 01:10:00	6.13048	6.13048	6.13048	0
2022-09-24 01:15:00	6.13048	6.13048	6.13048	0
2022-09-24 01:20:00	6.13048	6.13048	6.13048	0
2022-09-24 01:25:00	6.13048	6.13048	6.13048	0
2022-09-24 01:30:00	6.13048	6.13048	6.13048	0
2022-09-24 01:35:00	6.13048	6.13048	6.13048	0
2022-09-24 01:40:00	6.13048	6.13048	6.13048	0
2022-09-24 01:45:00	6.13048	6.13048	6.13048	0
2022-09-24 01:50:00	6.13048	6.13048	6.13048	0
2022-09-24 01:55:00	6.13048	6.13048	6.13048	0
2022-09-24 02:00:00	6.13048	6.13048	6.13048	0
2022-09-24 02:05:00	6.13048	6.13048	6.13048	0
2022-09-24 02:10:00	6.13048	6.13048	6.13048	0
2022-09-24 02:15:00	6.13048	6.13048	6.13048	0
2022-09-24 02:20:00	6.13048	6.13048	6.13048	0
2022-09-24 02:25:00	6.13048	6.13048	6.13048	0
2022-09-24 02:30:00	6.13048	6.13048	6.13048	0
2022-09-24 02:35:00	6.13048	6.13048	6.13048	0
2022-09-24 02:40:00	6.13048	6.13048	6.13048	0
2022-09-24 02:45:00	6.13048	6.13048	6.13048	0
2022-09-24 02:50:00	6.13048	6.13048	6.13048	0
2022-09-24 02:55:00	6.13048	6.13048	6.13048	0
2022-09-24 03:00:00	6.13048	6.13048	6.13048	0
2022-09-24 03:05:00	6.13048	6.13048	6.13048	0
2022-09-24 03:10:00	6.13048	6.13048	6.13048	0
2022-09-24 03:15:00	6.13048	6.13048	6.13048	0
2022-09-24 03:20:00	6.13048	6.13048	6.13048	0
2022-09-24 03:25:00	6.13048	6.13048	6.13048	0
2022-09-24 03:30:00	6.13048	6.13048	6.13048	0
2022-09-24 03:35:00	6.13048	6.13048	6.13048	0
2022-09-24 03:40:00	6.13048	6.13048	6.13048	0
2022-09-24 03:45:00	6.13048	6.13048	6.13048	0
2022-09-24 03:50:00	6.13048	6.13048	6.13048	0
2022-09-24 03:55:00	6.13048	6.13048	6.13048	0
2022-09-24 04:00:00	6.13048	6.13048	6.13048	0
2022-09-24 04:05:00	6.13048	6.13048	6.13048	0
2022-09-24 04:10:00	6.13048	6.13048	6.13048	0
2022-09-24 04:15:00	6.13048	6.13048	6.13048	0
2022-09-24 04:20:00	6.13048	6.13048	6.13048	0
2022-09-24 04:25:00	6.13048	6.13048	6.13048	0
2022-09-24 04:30:00	6.13048	6.13048	6.13048	0
2022-09-24 04:35:00	6.13048	6.13048	6.13048	0
2022-09-24 04:40:00	6.13048	6.13048	6.13048	0
2022-09-24 04:45:00	6.13048	6.13048	6.13048	0
2022-09-24 04:50:00	6.13048	6.13048	6.13048	0
2022-09-24 04:55:00	6.13048	6.13048	6.13048	0
2022-09-24 05:00:00	6.13048	6.13048	6.13048	0
2022-09-24 05:05:00	6.13048	6.13048	6.13048	0
2022-09-24 05:10:00	6.13048	6.13048	6.13048	0
2022-09-24 05:15:00	6.13048	6.13048	6.13048	0
2022-09-24 05:20:00	6.13048	6.13048	6.13048	0
2022-09-24 05:25:00	6.13048	6.13048	6.13048	0
2022-09-24 05:30:00	6.13048	6.13048	6.13048	0
2022-09-24 05:35:00	6.13048	6.13048	6.13048	0
2022-09-24 05:40:00	6.13048	6.13048	6.13048	0
2022-09-24 05:45:00	6.13048	6.13048	6.13048	0
2022-09-24 05:50:00	6.13048	6.13048	6.13048	0
2022-09-24 05:55:00	6.13048	6.13048	6.13048	0
2022-09-24 06:00:00	6.13048	6.13048	6.13048	0
2022-09-24 06:05:00	6.13048	6.13048	6.13048	0
2022-09-24 06:10:00	6.13048	6.13048	6.13048	0
2022-09-24 06:15:00	6.13048	6.13048	6.13048	0
2022-09-24 06:20:00	6.13048	6.13048	6.13048	0
2022-09-24 06:25:00	6.13048	6.13048	6.13048	0
2022-09-24 06:30:00	6.13048	6.13048	6.13048	0
2022-09-24 06:35:00	6.13048	6.13048	6.13048	0
2022-09-24 06:40:00	6.13048	6.13048	6.13048	0
2022-09-24 06:45:00	6.13048	6.13048	6.13048	0
2022-09-24 06:50:00	6.13048	6.13048	6.13048	0
2022-09-24 06:55:00	6.13048	6.13048	6.13048	0
2022-09-24 07:00:00	6.13048	6.13048	6.13048	0
2022-09-24 07:05:00	6.13048	6.13048	6.13048	0
2022-09-24 07:10:00	6.13048	6.13048	6.13048	0
2022-09-24 07:15:00	6.13048	6.13048	6.13048	0
2022-09-24 07:20:00	6.13048	6.13048	6.13048	0
2022-09-24 07:25:00	6.13048	6.13048	6.13048	0
2022-09-24 07:30:00	6.13048	6.13048	6.13048	0
2022-09-24 07:35:00	6.13048	6.13048	6.13048	0
2022-09-24 07:40:00	6.13048	6.13048	6.13048	0
2022-09-24 07:45:00	6.13048	6.13048	6.13048	0
2022-09-24 07:50:00	6.13048	6.13048	6.13048	0
2022-09-24 07:55:00	6.13048	6.13048	6.13048	0
2022-09-24 08:00:00	6.13048	6.13048	6.13048	0
2022-09-24 08:05:00	6.13048	6.13048	6.13048	0
2022-09-24 08:10:00	6.13048	6.13048	6.13048	0
2022-09-24 08:15:00	6.13048	6.13048	6.13048	0
2022-09-24 08:20:00	6.13048	6.13048	6.13048	0
2022-09-24 08:25:00	6.13048	6.13048	6.13048	0
2022-09-24 08:30:00	6.13048	6.13048	6.13048	0
2022-09-24 08:35:00	6.13048	6.13048	6.13048	0
2022-09-24 08:40:00	6.13048	6.13048	6.13048	0
2022-09-24 08:45:00	6.13048	6.13048	6.13048	0
2022-09-24 08:50:00	6.13048	6.13048	6.13048	0
2022-09-24 08:55:00	6.13048	6.13048	6.13048	0
2022-09-24 09:00:00	6.13048	6.13048	6.13048	0
2022-09-24 09:05:00	6.13048	6.13048	6.13048	0
2022-09-24 09:10:00	6.13048	6.13048	6.13048	0
2022-09-24 09:15:00	6.13048	6.13048	6.13048	0
2022-09-24 09:20:00	6.13048	6.13048	6.13048	0
2022-09-24 09:25:00	6.13048	6.13048	6.13048	0
2022-09-24 09:30:00	6.13048	6.13048	6.13048	0
2022-09-24 09:35:00	6.13048	6.13048	6.13048	0
2022-09-24 09:40:00	6.13048	6.13048	6.13048	0
2022-09-24 09:45:00	6.13048	6.13048	6.13048	0
2022-09-24 09:50:00	6.13048	6.13048	6.13048	0
2022-09-24 09:55:00	6.13048	6.13048	6.13048	0
2022-09-24 10:00:00	6.13048	6.13048	6.13048	0
2022-09-24 10:05:00	6.13048	6.13048	6.13048	0
2022-09-24 10:10:00	6.13048	6.13048	6.13048	0
2022-09-24 10:15:00	6.13048	6.13048	6.13048	0
2022-09-24 10:20:00	6.13048	6.13048	6.13048	0
2022-09-24 10:25:00	6.13048	6.13048	6.13048	0
2022-09-24 10:30:00	6.13048	6.13048	6.13048	0
2022-09-24 10:35:00	6.13048	6.13048	6.13048	0
2022-09-24 10:40:00	6.13048	6.13048	6.13048	0
2022-09-24 10:45:00	6.13048	6.13048	6.13048	0
2022-09-24 10:50:00	6.13048	6.13048	6.13048	0
2022-09-24 10:55:00	6.13048	6.13048	6.13048	0
2022-09-24 11:00:00	6.13048	6.13048	6.13048	0
2022-09-24 11:05:00	6.13048	6.13048	6.13048	0
2022-09-24 11:10:00	6.13048	6.13048	6.13048	0
2022-09-24 11:15:00	6.13048	6.13048	6.13048	0
2022-09-24 11:20:00	6.13048	6.13048	6.13048	0
2022-09-24 11:25:00	6.13048	6.13048	6.13048	0
2022-09-24 11:30:00	6.13048	6.13048	6.13048	0
2022-09-24 11:35:00	6.13048	6.13048	6.13048	0
2022-09-24 11:40:00	6.13048	6.13048	6.13048	0
2022-09-24 11:45:00	6.13048	6.13048	6.13048	0
2022-09-24 11:50:00	6.13048	6.13048	6.13048	0
2022-09-24 11:55:00	6.13048	6.13048	6.13048	0
2022-09-24 12:00:00	6.13048	6.13048	6.13048	0
2022-09-24 12:05:00	6.13048	6.13048	6.13048	0
2022-09-24 12:10:00	6.13048	6.13048	6.13048	0
2022-09-24 12:15:00	6.13048	6.13048	6.13048	0
2022-09-24 12:20:00	6.13048	6.13048	6.13048	0
2022-09-24 12:25:00	6.13048	6.13048	6.13048	0
2022-09-24 12:30:00	6.13048	6.13048	6.13048	0
2022-09-24 12:35:00	6.13048	6.13048	6.13048	0
2022-09-24 12:40:00	6.13048	6.13048	6.13048	0
2022-09-24 12:45:00	6.13048	6.13048	6.13048	0
2022-09-24 12:50:00	6.13048	6.13048	6.13048	0
2022-09-24 12:55:00	6.13048	6.13048	6.13048	0
2022-09-24 13:00:00	6.13048	6.13048	6.13048	0
2022-09-24 13:05:00	6.13048	6.13048	6.13048	0
2022-09-24 13:10:00	6.13048	6.13048	6.13048	0
2022-09-24 13:15:00	6.13048	6.13048	6.13048	0
2022-09-24 13:20:00	6.13048	6.13048	6.13048	0
2022-09-24 13:25:00	6.13048	6.13048	6.13048	0
2022-09-24 13:30:00	6.13048	6.13048	6.13048	0
2022-09-24 13:35:00	6.13048	6.13048	6.13048	0
2022-09-24 13:40:00	6.12889	6.130321	6.12889	0
2022-09-24 13:45:00	6.13048	6.130321	6.13048	0
2022-09-24 13:50:00	6.13048	6.130321	6.13048	0
2022-09-24 13:55:00	6.13048	6.130321	6.13048	0
2022-09-24 14:00:00	6.13048	6.130321	6.13048	0
2022-09-24 14:05:00	6.12889	6.130162	6.12889	0
2022-09-24 14:10:00	6.13048	6.130162	6.13048	0
2022-09-24 14:15:00	6.13048	6.130162	6.13048	0
2022-09-24 14:20:00	6.13048	6.130162	6.13048	0
2022-09-24 14:25:00	6.13048	6.130162	6.13048	0
2022-09-24 14:30:00	6.13048	6.130321	6.13048	0
2022-09-24 14:35:00	6.13048	6.130321	6.13048	0
2022-09-24 14:40:00	6.13048	6.130321	6.13048	0
2022-09-24 14:45:00	6.12889	6.130162	6.12889	0
2022-09-24 14:50:00	6.12889	6.130003	6.12889	0
2022-09-24 14:55:00	6.12889	6.130003	6.12889	0
2022-09-24 15:00:00	6.12889	6.129844	6.12889	0
2022-09-24 15:05:00	6.12889	6.129685	6.12889	0
2022-09-24 15:10:00	6.12889	6.129526	6.12889	0
2022-09-24 15:15:00	6.13048	6.129526	6.13048	0
2022-09-24 15:20:00	6.13048	6.129526	6.13048	0
2022-09-24 15:25:00	6.12889	6.129367	6.12889	0
2022-09-24 15:30:00	6.13048	6.129367	6.13048	0
2022-09-24 15:35:00	6.13048	6.129526	6.13048	0
2022-09-24 15:40:00	6.13048	6.129685	6.13048	0
2022-09-24 15:45:00	6.12728	6.129524	6.12728	0
2022-09-24 15:50:00	6.12889	6.129524	6.12889	0
2022-09-24 15:55:00	6.13048	6.129683	6.13048	0
2022-09-24 16:00:00	6.12889	6.129683	6.12889	0
2022-09-24 16:05:00	6.12889	6.129524	6.12889	0
2022-09-24 16:10:00	6.12728	6.129204	6.12728	0
2022-09-24 16:15:00	6.12889	6.129204	6.12889	0
2022-09-24 16:20:00	6.12889	6.129045	6.12889	0
2022-09-24 16:25:00	6.12889	6.128886	6.12889	0
2022-09-24 16:30:00	6.12728	6.128566	6.12728	0
2022-09-24 16:35:00	6.12728	6.128566	6.12728	0
2022-09-24 16:40:00	6.12889	6.128566	6.12889	0
2022-09-24 16:45:00	6.12889	6.128407	6.12889	0
2022-09-24 16:50:00	6.12889	6.128407	6.12889	0
2022-09-24 16:55:00	6.12889	6.128407	6.12889	0
2022-09-24 17:00:00	6.12889	6.128568	6.12889	0
2022-09-24 17:05:00	6.12728	6.128407	6.12728	0
2022-09-24 17:10:00	6.12728	6.128246	6.12728	0
2022-09-24 17:15:00	6.12889	6.128246	6.12889	0
2022-09-24 17:20:00	6.12889	6.128407	6.12889	0
2022-09-24 17:25:00	6.12889	6.128568	6.12889	0
2022-09-24 17:30:00	6.12889	6.128568	6.12889	0
2022-09-24 17:35:00	6.12889	6.128568	6.12889	0
2022-09-24 17:40:00	6.12728	6.128407	6.12728	0
2022-09-24 17:45:00	6.12889	6.128407	6.12889	0
2022-09-24 17:50:00	6.12889	6.128407	6.12889	0
2022-09-24 17:55:00	6.12889	6.128568	6.12889	0
2022-09-24 18:00:00	6.12728	6.128568	6.12728	0
2022-09-24 18:05:00	6.12889	6.128568	6.12889	0
2022-09-24 18:10:00	6.12728	6.128407	6.12728	0
2022-09-24 18:15:00	6.12889	6.128407	6.12889	0
2022-09-24 18:20:00	6.12889	6.128407	6.12889	0
2022-09-24 18:25:00	6.12889	6.128407	6.12889	0
2022-09-24 18:30:00	6.12889	6.128568	6.12889	0
2022-09-24 18:35:00	6.12889	6.128568	6.12889	0
2022-09-24 18:40:00	6.12889	6.128568	6.12889	0
2022-09-24 18:45:00	6.12889	6.128568	6.12889	0
2022-09-24 18:50:00	6.12889	6.128729	6.12889	0
2022-09-24 18:55:00	6.12889	6.128729	6.12889	0
2022-09-24 19:00:00	6.12728	6.128729	6.12728	0
2022-09-24 19:05:00	6.12889	6.128729	6.12889	0
2022-09-24 19:10:00	6.12889	6.128729	6.12889	0
2022-09-24 19:15:00	6.12889	6.128729	6.12889	0
2022-09-24 19:20:00	6.12889	6.128729	6.12889	0
2022-09-24 19:25:00	6.12889	6.128729	6.12889	0
2022-09-24 19:30:00	6.12889	6.128729	6.12889	0
2022-09-24 19:35:00	6.12889	6.128729	6.12889	0
2022-09-24 19:40:00	6.12889	6.128729	6.12889	0
2022-09-24 19:45:00	6.12889	6.128729	6.12889	0
2022-09-24 19:50:00	6.12889	6.12889	6.12889	0
2022-09-24 19:55:00	6.13048	6.129049	6.13048	0
2022-09-24 20:00:00	6.12889	6.129049	6.12889	0
2022-09-24 20:05:00	6.12889	6.129049	6.12889	0
2022-09-24 20:10:00	6.12889	6.129049	6.12889	0
2022-09-24 20:15:00	6.12889	6.129049	6.12889	0
2022-09-24 20:20:00	6.12728	6.128888	6.12728	0
2022-09-24 20:25:00	6.12889	6.128888	6.12889	0
2022-09-24 20:30:00	6.12889	6.128888	6.12889	0
2022-09-24 20:35:00	6.12889	6.128888	6.12889	0
2022-09-24 20:40:00	6.13048	6.129047	6.13048	0
2022-09-24 20:45:00	6.12889	6.128888	6.12889	0
2022-09-24 20:50:00	6.12889	6.128888	6.12889	0
2022-09-24 20:55:00	6.12889	6.128888	6.12889	0
2022-09-24 21:00:00	6.12889	6.128888	6.12889	0
2022-09-24 21:05:00	6.12889	6.128888	6.12889	0
2022-09-24 21:10:00	6.12889	6.129049	6.12889	0
2022-09-24 21:15:00	6.12889	6.129049	6.12889	0
2022-09-24 21:20:00	6.13048	6.129208	6.13048	0
2022-09-24 21:25:00	6.12889	6.129208	6.12889	0
2022-09-24 21:30:00	6.13048	6.129208	6.13048	0
2022-09-24 21:35:00	6.12889	6.129208	6.12889	0
2022-09-24 21:40:00	6.12889	6.129208	6.12889	0
2022-09-24 21:45:00	6.13048	6.129367	6.13048	0
2022-09-24 21:50:00	6.12889	6.129367	6.12889	0
2022-09-24 21:55:00	6.12889	6.129367	6.12889	0
2022-09-24 22:00:00	6.13048	6.129526	6.13048	0
2022-09-24 22:05:00	6.12889	6.129526	6.12889	0
2022-09-24 22:10:00	6.13048	6.129526	6.13048	0
2022-09-24 22:15:00	6.12889	6.129526	6.12889	0
2022-09-24 22:20:00	6.12889	6.129367	6.12889	0
2022-09-24 22:25:00	6.12889	6.129367	6.12889	0
2022-09-24 22:30:00	6.12889	6.129367	6.12889	0
2022-09-24 22:35:00	6.12889	6.129208	6.12889	0
2022-09-24 22:40:00	6.12889	6.129208	6.12889	0
2022-09-24 22:45:00	6.12889	6.129208	6.12889	0
2022-09-24 22:50:00	6.12889	6.129049	6.12889	0
2022-09-24 22:55:00	6.12889	6.129049	6.12889	0
2022-09-24 23:00:00	6.13048	6.129049	6.13048	0
2022-09-24 23:05:00	6.13048	6.129208	6.13048	0
2022-09-24 23:10:00	6.13048	6.129367	6.13048	0
2022-09-24 23:15:00	6.12889	6.129367	6.12889	0
2022-09-24 23:20:00	6.13048	6.129526	6.13048	0
2022-09-24 23:25:00	6.12889	6.129526	6.12889	0
2022-09-24 23:30:00	6.13048	6.129685	6.13048	0
2022-09-24 23:35:00	6.13048	6.129844	6.13048	0
2022-09-24 23:40:00	6.13048	6.130003	6.13048	0
2022-09-24 23:45:00	6.13048	6.130162	6.13048	0
2022-09-24 23:50:00	6.13048	6.130162	6.13048	0
2022-09-24 23:55:00	6.13048	6.130162	6.13048	0
2022-09-25 00:00:00	6.13048	6.130162	6.13048	0
2022-09-25 00:05:00	6.13048	6.130321	6.13048	0
2022-09-25 00:10:00	6.13048	6.130321	6.13048	0
2022-09-25 00:15:00	6.12889	6.130321	6.12889	0
2022-09-25 00:20:00	6.13048	6.130321	6.13048	0
2022-09-25 00:25:00	6.12889	6.130162	6.12889	0
2022-09-25 00:30:00	6.13048	6.130162	6.13048	0
2022-09-25 00:35:00	6.13048	6.130162	6.13048	0
2022-09-25 00:40:00	6.13048	6.130162	6.13048	0
2022-09-25 00:45:00	6.13048	6.130162	6.13048	0
2022-09-25 00:50:00	6.13048	6.130162	6.13048	0
2022-09-25 00:55:00	6.13048	6.130162	6.13048	0
2022-09-25 01:00:00	6.13048	6.130162	6.13048	0
2022-09-25 01:05:00	6.12889	6.130162	6.12889	0
2022-09-25 01:10:00	6.13048	6.130162	6.13048	0
2022-09-25 01:15:00	6.13048	6.130321	6.13048	0
2022-09-25 01:20:00	6.12889	6.130162	6.12889	0
2022-09-25 01:25:00	6.12889	6.130003	6.12889	0
2022-09-25 01:30:00	6.13048	6.130003	6.13048	0
2022-09-25 01:35:00	6.12889	6.129844	6.12889	0
2022-09-25 01:40:00	6.13048	6.129844	6.13048	0
2022-09-25 01:45:00	6.13048	6.129844	6.13048	0
2022-09-25 01:50:00	6.13048	6.129844	6.13048	0
2022-09-25 01:55:00	6.13048	6.130003	6.13048	0
2022-09-25 02:00:00	6.13048	6.130003	6.13048	0
2022-09-25 02:05:00	6.12889	6.129844	6.12889	0
2022-09-25 02:10:00	6.12889	6.129844	6.12889	0
2022-09-25 02:15:00	6.13048	6.130003	6.13048	0
2022-09-25 02:20:00	6.12889	6.129844	6.12889	0
2022-09-25 02:25:00	6.13048	6.130003	6.13048	0
2022-09-25 02:30:00	6.13048	6.130003	6.13048	0
2022-09-25 02:35:00	6.13048	6.130003	6.13048	0
2022-09-25 02:40:00	6.13048	6.130003	6.13048	0
2022-09-25 02:45:00	6.12889	6.129844	6.12889	0
2022-09-25 02:50:00	6.13048	6.129844	6.13048	0
2022-09-25 02:55:00	6.13048	6.130003	6.13048	0
2022-09-25 03:00:00	6.13048	6.130162	6.13048	0
2022-09-25 03:05:00	6.13048	6.130162	6.13048	0
2022-09-25 03:10:00	6.13048	6.130321	6.13048	0
2022-09-25 03:15:00	6.13048	6.130321	6.13048	0
2022-09-25 03:20:00	6.13048	6.130321	6.13048	0
2022-09-25 03:25:00	6.13048	6.130321	6.13048	0
2022-09-25 03:30:00	6.13048	6.130321	6.13048	0
2022-09-25 03:35:00	6.13048	6.13048	6.13048	0
2022-09-25 03:40:00	6.13048	6.13048	6.13048	0
2022-09-25 03:45:00	6.13048	6.13048	6.13048	0
2022-09-25 03:50:00	6.13048	6.13048	6.13048	0
2022-09-25 03:55:00	6.13048	6.13048	6.13048	0
2022-09-25 04:00:00	6.13048	6.13048	6.13048	0
2022-09-25 04:05:00	6.13048	6.13048	6.13048	0
2022-09-25 04:10:00	6.13048	6.13048	6.13048	0
2022-09-25 04:15:00	6.13048	6.13048	6.13048	0
2022-09-25 04:20:00	6.13048	6.13048	6.13048	0
2022-09-25 04:25:00	6.13048	6.13048	6.13048	0
2022-09-25 04:30:00	6.13048	6.13048	6.13048	0
2022-09-25 04:35:00	6.13048	6.13048	6.13048	0
2022-09-25 04:40:00	6.13048	6.13048	6.13048	0
2022-09-25 04:45:00	6.13048	6.13048	6.13048	0
2022-09-25 04:50:00	6.13048	6.13048	6.13048	0
2022-09-25 04:55:00	6.13048	6.13048	6.13048	0
2022-09-25 05:00:00	6.13048	6.13048	6.13048	0
2022-09-25 05:05:00	6.13048	6.13048	6.13048	0
2022-09-25 05:10:00	6.13048	6.13048	6.13048	0
2022-09-25 05:15:00	6.13048	6.13048	6.13048	0
2022-09-25 05:20:00	6.13048	6.13048	6.13048	0
2022-09-25 05:25:00	6.13048	6.13048	6.13048	0
2022-09-25 05:30:00	6.13048	6.13048	6.13048	0
2022-09-25 05:35:00	6.13048	6.13048	6.13048	0
2022-09-25 05:40:00	6.13048	6.13048	6.13048	0
2022-09-25 05:45:00	6.13048	6.13048	6.13048	0
2022-09-25 05:50:00	6.13048	6.13048	6.13048	0
2022-09-25 05:55:00	6.13048	6.13048	6.13048	0
2022-09-25 06:00:00	6.13048	6.13048	6.13048	0
2022-09-25 06:05:00	6.13048	6.13048	6.13048	0
2022-09-25 06:10:00	6.13048	6.13048	6.13048	0
2022-09-25 06:15:00	6.13048	6.13048	6.13048	0
2022-09-25 06:20:00	6.13048	6.13048	6.13048	0
2022-09-25 06:25:00	6.13048	6.13048	6.13048	0
2022-09-25 06:30:00	6.13048	6.13048	6.13048	0
2022-09-25 06:35:00	6.13048	6.13048	6.13048	0
2022-09-25 06:40:00	6.13048	6.13048	6.13048	0
2022-09-25 06:45:00	6.13048	6.13048	6.13048	0
2022-09-25 06:50:00	6.13048	6.13048	6.13048	0
2022-09-25 06:55:00	6.13048	6.13048	6.13048	0
2022-09-25 07:00:00	6.13048	6.13048	6.13048	0
2022-09-25 07:05:00	6.13048	6.13048	6.13048	0
2022-09-25 07:10:00	6.12889	6.130321	6.12889	0
2022-09-25 07:15:00	6.13048	6.130321	6.13048	0
2022-09-25 07:20:00	6.13048	6.130321	6.13048	0
2022-09-25 07:25:00	6.13048	6.130321	6.13048	0
2022-09-25 07:30:00	6.13048	6.130321	6.13048	0
2022-09-25 07:35:00	6.12889	6.130162	6.12889	0
2022-09-25 07:40:00	6.13048	6.130162	6.13048	0
2022-09-25 07:45:00	6.13048	6.130162	6.13048	0
2022-09-25 07:50:00	6.12889	6.130003	6.12889	0
2022-09-25 07:55:00	6.13048	6.130003	6.13048	0
2022-09-25 08:00:00	6.13048	6.130162	6.13048	0
2022-09-25 08:05:00	6.13048	6.130162	6.13048	0
2022-09-25 08:10:00	6.13048	6.130162	6.13048	0
2022-09-25 08:15:00	6.13048	6.130162	6.13048	0
2022-09-25 08:20:00	6.12889	6.130003	6.12889	0
2022-09-25 08:25:00	6.13048	6.130162	6.13048	0
2022-09-25 08:30:00	6.13048	6.130162	6.13048	0
2022-09-25 08:35:00	6.13048	6.130162	6.13048	0
2022-09-25 08:40:00	6.13048	6.130321	6.13048	0
2022-09-25 08:45:00	6.13048	6.130321	6.13048	0
2022-09-25 08:50:00	6.13048	6.130321	6.13048	0
2022-09-25 08:55:00	6.13048	6.130321	6.13048	0
2022-09-25 09:00:00	6.13048	6.130321	6.13048	0
2022-09-25 09:05:00	6.13048	6.130321	6.13048	0
2022-09-25 09:10:00	6.13048	6.13048	6.13048	0
2022-09-25 09:15:00	6.13048	6.13048	6.13048	0
2022-09-25 09:20:00	6.13048	6.13048	6.13048	0
2022-09-25 09:25:00	6.13048	6.13048	6.13048	0
2022-09-25 09:30:00	6.13048	6.13048	6.13048	0
2022-09-25 09:35:00	6.13048	6.13048	6.13048	0
2022-09-25 09:40:00	6.13048	6.13048	6.13048	0
2022-09-25 09:45:00	6.13048	6.13048	6.13048	0
2022-09-25 09:50:00	6.13048	6.13048	6.13048	0
2022-09-25 09:55:00	6.13048	6.13048	6.13048	0
2022-09-25 10:00:00	6.13048	6.13048	6.13048	0
2022-09-25 10:05:00	6.13048	6.13048	6.13048	0
2022-09-25 10:10:00	6.13048	6.13048	6.13048	0
2022-09-25 10:15:00	6.13048	6.13048	6.13048	0
2022-09-25 10:20:00	6.13048	6.13048	6.13048	0
2022-09-25 10:25:00	6.13048	6.13048	6.13048	0
2022-09-25 10:30:00	6.13048	6.13048	6.13048	0
2022-09-25 10:35:00	6.13048	6.13048	6.13048	0
2022-09-25 10:40:00	6.13048	6.13048	6.13048	0
2022-09-25 10:45:00	6.13048	6.13048	6.13048	0
2022-09-25 10:50:00	6.13048	6.13048	6.13048	0
2022-09-25 10:55:00	6.13048	6.13048	6.13048	0
2022-09-25 11:00:00	6.13048	6.13048	6.13048	0
2022-09-25 11:05:00	6.13048	6.13048	6.13048	0
2022-09-25 11:10:00	6.13048	6.13048	6.13048	0
2022-09-25 11:15:00	6.13048	6.13048	6.13048	0
2022-09-25 11:20:00	6.13048	6.13048	6.13048	0
2022-09-25 11:25:00	6.13048	6.13048	6.13048	0
2022-09-25 11:30:00	6.13048	6.13048	6.13048	0
2022-09-25 11:35:00	6.13048	6.13048	6.13048	0
2022-09-25 11:40:00	6.13048	6.13048	6.13048	0
2022-09-25 11:45:00	6.13048	6.13048	6.13048	0
2022-09-25 11:50:00	6.13048	6.13048	6.13048	0
2022-09-25 11:55:00	6.13048	6.13048	6.13048	0
2022-09-25 12:00:00	6.13048	6.13048	6.13048	0
2022-09-25 12:05:00	6.13048	6.13048	6.13048	0
2022-09-25 12:10:00	6.13048	6.13048	6.13048	0
2022-09-25 12:15:00	6.13048	6.13048	6.13048	0
2022-09-25 12:20:00	6.13048	6.13048	6.13048	0
2022-09-25 12:25:00	6.13048	6.13048	6.13048	0
2022-09-25 12:30:00	6.13048	6.13048	6.13048	0
2022-09-25 12:35:00	6.13048	6.13048	6.13048	0
2022-09-25 12:40:00	6.13048	6.13048	6.13048	0
2022-09-25 12:45:00	6.13048	6.13048	6.13048	0
2022-09-25 12:50:00	6.13048	6.13048	6.13048	0
2022-09-25 12:55:00	6.13048	6.13048	6.13048	0
2022-09-25 13:00:00	6.13048	6.13048	6.13048	0
2022-09-25 13:05:00	6.13048	6.13048	6.13048	0
2022-09-25 13:10:00	6.13048	6.13048	6.13048	0
2022-09-25 13:15:00	6.13048	6.13048	6.13048	0
2022-09-25 13:20:00	6.13048	6.13048	6.13048	0
2022-09-25 13:25:00	6.13048	6.13048	6.13048	0
2022-09-25 13:30:00	6.13048	6.13048	6.13048	0
2022-09-25 13:35:00	6.13048	6.13048	6.13048	0
2022-09-25 13:40:00	6.13048	6.13048	6.13048	0
2022-09-25 13:45:00	6.13048	6.13048	6.13048	0
2022-09-25 13:50:00	6.13048	6.13048	6.13048	0
2022-09-25 13:55:00	6.13048	6.13048	6.13048	0
2022-09-25 14:00:00	6.13048	6.13048	6.13048	0
2022-09-25 14:05:00	6.13048	6.13048	6.13048	0
2022-09-25 14:10:00	6.13048	6.13048	6.13048	0
2022-09-25 14:15:00	6.13048	6.13048	6.13048	0
2022-09-25 14:20:00	6.13048	6.13048	6.13048	0
2022-09-25 14:25:00	6.13048	6.13048	6.13048	0
2022-09-25 14:30:00	6.13048	6.13048	6.13048	0
2022-09-25 14:35:00	6.13048	6.13048	6.13048	0
2022-09-25 14:40:00	6.13048	6.13048	6.13048	0
2022-09-25 14:45:00	6.13048	6.13048	6.13048	0
2022-09-25 14:50:00	6.13048	6.13048	6.13048	0
2022-09-25 14:55:00	6.13048	6.13048	6.13048	0
2022-09-25 15:00:00	6.13048	6.13048	6.13048	0
2022-09-25 15:05:00	6.13048	6.13048	6.13048	0
2022-09-25 15:10:00	6.13048	6.13048	6.13048	0
2022-09-25 15:15:00	6.13048	6.13048	6.13048	0
2022-09-25 15:20:00	6.13048	6.13048	6.13048	0
2022-09-25 15:25:00	6.13048	6.13048	6.13048	0
2022-09-25 15:30:00	6.13048	6.13048	6.13048	0
2022-09-25 15:35:00	6.13048	6.13048	6.13048	0
2022-09-25 15:40:00	6.13048	6.13048	6.13048	0
2022-09-25 15:45:00	6.13048	6.13048	6.13048	0
2022-09-25 15:50:00	6.13048	6.13048	6.13048	0
2022-09-25 15:55:00	6.13048	6.13048	6.13048	0
2022-09-25 16:00:00	6.13048	6.13048	6.13048	0
2022-09-25 16:05:00	6.13048	6.13048	6.13048	0
2022-09-25 16:10:00	6.13048	6.13048	6.13048	0
2022-09-25 16:15:00	6.13048	6.13048	6.13048	0
2022-09-25 16:20:00	6.13048	6.13048	6.13048	0
2022-09-25 16:25:00	6.13048	6.13048	6.13048	0
2022-09-25 16:30:00	6.13048	6.13048	6.13048	0
2022-09-25 16:35:00	6.13048	6.13048	6.13048	0
2022-09-25 16:40:00	6.13048	6.13048	6.13048	0
2022-09-25 16:45:00	6.13048	6.13048	6.13048	0
2022-09-25 16:50:00	6.13048	6.13048	6.13048	0
2022-09-25 16:55:00	6.13048	6.13048	6.13048	0
2022-09-25 17:00:00	6.13048	6.13048	6.13048	0
2022-09-25 17:05:00	6.13048	6.13048	6.13048	0
2022-09-25 17:10:00	6.13048	6.13048	6.13048	0
2022-09-25 17:15:00	6.13048	6.13048	6.13048	0
2022-09-25 17:20:00	6.13048	6.13048	6.13048	0
2022-09-25 17:25:00	6.13048	6.13048	6.13048	0
2022-09-25 17:30:00	6.13048	6.13048	6.13048	0
2022-09-25 17:35:00	6.13048	6.13048	6.13048	0
2022-09-25 17:40:00	6.13048	6.13048	6.13048	0
2022-09-25 17:45:00	6.13048	6.13048	6.13048	0
2022-09-25 17:50:00	6.13048	6.13048	6.13048	0
2022-09-25 17:55:00	6.13048	6.13048	6.13048	0
2022-09-25 18:00:00	6.13048	6.13048	6.13048	0
2022-09-25 18:05:00	6.13048	6.13048	6.13048	0
2022-09-25 18:10:00	6.13048	6.13048	6.13048	0
2022-09-25 18:15:00	6.13048	6.13048	6.13048	0
2022-09-25 18:20:00	6.13048	6.13048	6.13048	0
2022-09-25 18:25:00	6.13048	6.13048	6.13048	0
2022-09-25 18:30:00	6.13048	6.13048	6.13048	0
2022-09-25 18:35:00	6.13048	6.13048	6.13048	0
2022-09-25 18:40:00	6.13048	6.13048	6.13048	0
2022-09-25 18:45:00	6.13048	6.13048	6.13048	0
2022-09-25 18:50:00	6.13048	6.13048	6.13048	0
2022-09-25 18:55:00	6.13048	6.13048	6.13048	0
2022-09-25 19:00:00	6.13048	6.13048	6.13048	0
2022-09-25 19:05:00	6.13048	6.13048	6.13048	0
2022-09-25 19:10:00	6.13048	6.13048	6.13048	0
2022-09-25 19:15:00	6.13048	6.13048	6.13048	0
2022-09-25 19:20:00	6.13048	6.13048	6.13048	0
2022-09-25 19:25:00	6.13048	6.13048	6.13048	0
2022-09-25 19:30:00	6.13048	6.13048	6.13048	0
2022-09-25 19:35:00	6.13048	6.13048	6.13048	0
2022-09-25 19:40:00	6.13048	6.13048	6.13048	0
2022-09-25 19:45:00	6.13048	6.13048	6.13048	0
2022-09-25 19:50:00	6.13048	6.13048	6.13048	0
2022-09-25 19:55:00	6.13048	6.13048	6.13048	0
2022-09-25 20:00:00	6.13048	6.13048	6.13048	0
2022-09-25 20:05:00	6.13048	6.13048	6.13048	0
2022-09-25 20:10:00	6.13048	6.13048	6.13048	0
2022-09-25 20:15:00	6.13048	6.13048	6.13048	0
2022-09-25 20:20:00	6.13048	6.13048	6.13048	0
2022-09-25 20:25:00	6.13048	6.13048	6.13048	0
2022-09-25 20:30:00	6.13048	6.13048	6.13048	0
2022-09-25 20:35:00	6.13048	6.13048	6.13048	0
2022-09-25 20:40:00	6.13048	6.13048	6.13048	0
2022-09-25 20:45:00	6.13048	6.13048	6.13048	0
2022-09-25 20:50:00	6.13048	6.13048	6.13048	0
2022-09-25 20:55:00	6.13048	6.13048	6.13048	0
2022-09-25 21:00:00	6.13048	6.13048	6.13048	0
2022-09-25 21:05:00	6.13048	6.13048	6.13048	0
2022-09-25 21:10:00	6.13048	6.13048	6.13048	0
2022-09-25 21:15:00	6.13048	6.13048	6.13048	0
2022-09-25 21:20:00	6.13048	6.13048	6.13048	0
2022-09-25 21:25:00	6.13048	6.13048	6.13048	0
2022-09-25 21:30:00	6.13048	6.13048	6.13048	0
2022-09-25 21:35:00	6.13048	6.13048	6.13048	0
2022-09-25 21:40:00	6.13048	6.13048	6.13048	0
2022-09-25 21:45:00	6.13048	6.13048	6.13048	0
2022-09-25 21:50:00	6.13048	6.13048	6.13048	0
2022-09-25 21:55:00	6.13048	6.13048	6.13048	0
2022-09-25 22:00:00	6.13048	6.13048	6.13048	0
2022-09-25 22:05:00	6.13048	6.13048	6.13048	0
2022-09-25 22:10:00	6.13048	6.13048	6.13048	0
2022-09-25 22:15:00	6.13048	6.13048	6.13048	0
2022-09-25 22:20:00	6.13048	6.13048	6.13048	0
2022-09-25 22:25:00	6.13048	6.13048	6.13048	0
2022-09-25 22:30:00	6.13048	6.13048	6.13048	0
2022-09-25 22:35:00	6.13048	6.13048	6.13048	0
2022-09-25 22:40:00	6.13048	6.13048	6.13048	0
2022-09-25 22:45:00	6.13048	6.13048	6.13048	0
2022-09-25 22:50:00	6.13048	6.13048	6.13048	0
2022-09-25 22:55:00	6.13048	6.13048	6.13048	0
2022-09-25 23:00:00	6.13048	6.13048	6.13048	0
2022-09-25 23:05:00	6.13048	6.13048	6.13048	0
2022-09-25 23:10:00	6.13048	6.13048	6.13048	0
2022-09-25 23:15:00	6.13048	6.13048	6.13048	0
2022-09-25 23:20:00	6.13048	6.13048	6.13048	0
2022-09-25 23:25:00	6.13048	6.13048	6.13048	0
2022-09-25 23:30:00	6.13048	6.13048	6.13048	0
2022-09-25 23:35:00	6.13048	6.13048	6.13048	0
2022-09-25 23:40:00	6.13048	6.13048	6.13048	0
2022-09-25 23:45:00	6.13048	6.13048	6.13048	0
2022-09-25 23:50:00	6.13048	6.13048	6.13048	0
2022-09-25 23:55:00	6.13048	6.13048	6.13048	0
2022-09-26 00:00:00	6.13048	6.13048	6.13048	0
2022-09-26 00:05:00	6.13048	6.13048	6.13048	0
2022-09-26 00:10:00	6.13048	6.13048	6.13048	0
2022-09-26 00:15:00	6.13048	6.13048	6.13048	0
2022-09-26 00:20:00	6.13048	6.13048	6.13048	0
2022-09-26 00:25:00	6.13048	6.13048	6.13048	0
2022-09-26 00:30:00	6.13048	6.13048	6.13048	0
2022-09-26 00:35:00	6.13048	6.13048	6.13048	0
2022-09-26 00:40:00	6.13048	6.13048	6.13048	0
2022-09-26 00:45:00	6.13048	6.13048	6.13048	0
2022-09-26 00:50:00	6.13048	6.13048	6.13048	0
2022-09-26 00:55:00	6.13048	6.13048	6.13048	0
2022-09-26 01:00:00	6.13048	6.13048	6.13048	0
2022-09-26 01:05:00	6.13048	6.13048	6.13048	0
2022-09-26 01:10:00	6.13048	6.13048	6.13048	0
2022-09-26 01:15:00	6.13048	6.13048	6.13048	0
2022-09-26 01:20:00	6.13048	6.13048	6.13048	0
2022-09-26 01:25:00	6.13048	6.13048	6.13048	0
2022-09-26 01:30:00	6.13048	6.13048	6.13048	0
2022-09-26 01:35:00	6.13048	6.13048	6.13048	0
2022-09-26 01:40:00	6.13048	6.13048	6.13048	0
2022-09-26 01:45:00	6.13048	6.13048	6.13048	0
2022-09-26 01:50:00	6.13048	6.13048	6.13048	0
2022-09-26 01:55:00	6.13048	6.13048	6.13048	0
2022-09-26 02:00:00	6.13048	6.13048	6.13048	0
2022-09-26 02:05:00	6.13048	6.13048	6.13048	0
2022-09-26 02:10:00	6.13048	6.13048	6.13048	0
2022-09-26 02:15:00	6.13048	6.13048	6.13048	0
2022-09-26 02:20:00	6.13048	6.13048	6.13048	0
2022-09-26 02:25:00	6.13048	6.13048	6.13048	0
2022-09-26 02:30:00	6.13048	6.13048	6.13048	0
2022-09-26 02:35:00	6.13048	6.13048	6.13048	0
2022-09-26 02:40:00	6.13048	6.13048	6.13048	0
2022-09-26 02:45:00	6.13048	6.13048	6.13048	0
2022-09-26 02:50:00	6.13048	6.13048	6.13048	0
2022-09-26 02:55:00	6.13048	6.13048	6.13048	0
2022-09-26 03:00:00	6.13048	6.13048	6.13048	0
2022-09-26 03:05:00	6.13048	6.13048	6.13048	0
2022-09-26 03:10:00	6.13048	6.13048	6.13048	0
2022-09-26 03:15:00	6.13048	6.13048	6.13048	0
2022-09-26 03:20:00	6.13048	6.13048	6.13048	0
2022-09-26 03:25:00	6.13048	6.13048	6.13048	0
2022-09-26 03:30:00	6.13048	6.13048	6.13048	0
2022-09-26 03:35:00	6.13048	6.13048	6.13048	0
2022-09-26 03:40:00	6.13048	6.13048	6.13048	0
2022-09-26 03:45:00	6.13048	6.13048	6.13048	0
2022-09-26 03:50:00	6.13048	6.13048	6.13048	0
2022-09-26 03:55:00	6.13048	6.13048	6.13048	0
2022-09-26 04:00:00	6.13048	6.13048	6.13048	0
2022-09-26 04:05:00	6.13048	6.13048	6.13048	0
2022-09-26 04:10:00	6.13048	6.13048	6.13048	0
2022-09-26 04:15:00	6.13048	6.13048	6.13048	0
2022-09-26 04:20:00	6.13048	6.13048	6.13048	0
2022-09-26 04:25:00	6.13048	6.13048	6.13048	0
2022-09-26 04:30:00	6.13048	6.13048	6.13048	0
2022-09-26 04:35:00	6.13048	6.13048	6.13048	0
2022-09-26 04:40:00	6.13048	6.13048	6.13048	0
2022-09-26 04:45:00	6.13048	6.13048	6.13048	0
2022-09-26 04:50:00	6.13048	6.13048	6.13048	0
2022-09-26 04:55:00	6.13048	6.13048	6.13048	0
2022-09-26 05:00:00	6.13048	6.13048	6.13048	0
2022-09-26 05:05:00	6.13048	6.13048	6.13048	0
2022-09-26 05:10:00	6.13048	6.13048	6.13048	0
2022-09-26 05:15:00	6.13048	6.13048	6.13048	0
2022-09-26 05:20:00	6.13048	6.13048	6.13048	0
2022-09-26 05:25:00	6.13048	6.13048	6.13048	0
2022-09-26 05:30:00	6.13048	6.13048	6.13048	0
2022-09-26 05:35:00	6.13048	6.13048	6.13048	0
2022-09-26 05:40:00	6.13048	6.13048	6.13048	0
2022-09-26 05:45:00	6.13048	6.13048	6.13048	0
2022-09-26 05:50:00	6.13048	6.13048	6.13048	0
2022-09-26 05:55:00	6.13048	6.13048	6.13048	0
2022-09-26 06:00:00	6.13048	6.13048	6.13048	0
2022-09-26 06:05:00	6.13048	6.13048	6.13048	0
2022-09-26 06:10:00	6.13048	6.13048	6.13048	0
2022-09-26 06:15:00	6.13048	6.13048	6.13048	0
2022-09-26 06:20:00	6.13048	6.13048	6.13048	0
2022-09-26 06:25:00	6.13048	6.13048	6.13048	0
2022-09-26 06:30:00	6.13048	6.13048	6.13048	0
2022-09-26 06:35:00	6.13048	6.13048	6.13048	0
2022-09-26 06:40:00	6.13048	6.13048	6.13048	0
2022-09-26 06:45:00	6.13048	6.13048	6.13048	0
2022-09-26 06:50:00	6.13048	6.13048	6.13048	0
2022-09-26 06:55:00	6.13048	6.13048	6.13048	0
2022-09-26 07:00:00	6.13048	6.13048	6.13048	0
2022-09-26 07:05:00	6.13048	6.13048	6.13048	0
2022-09-26 07:10:00	6.13048	6.13048	6.13048	0
2022-09-26 07:15:00	6.13048	6.13048	6.13048	0
2022-09-26 07:20:00	6.13048	6.13048	6.13048	0
2022-09-26 07:25:00	6.13048	6.13048	6.13048	0
2022-09-26 07:30:00	6.13048	6.13048	6.13048	0
2022-09-26 07:35:00	6.13048	6.13048	6.13048	0
2022-09-26 07:40:00	6.13048	6.13048	6.13048	0
2022-09-26 07:45:00	6.13048	6.13048	6.13048	0
2022-09-26 07:50:00	6.13048	6.13048	6.13048	0
2022-09-26 07:55:00	6.13048	6.13048	6.13048	0
2022-09-26 08:00:00	6.13048	6.13048	6.13048	0
2022-09-26 08:05:00	6.13048	6.13048	6.13048	0
2022-09-26 08:10:00	6.13048	6.13048	6.13048	0
2022-09-26 08:15:00	6.13048	6.13048	6.13048	0
2022-09-26 08:20:00	6.13048	6.13048	6.13048	0
2022-09-26 08:25:00	6.13048	6.13048	6.13048	0
2022-09-26 08:30:00	6.13048	6.13048	6.13048	0
2022-09-26 08:35:00	6.13048	6.13048	6.13048	0
2022-09-26 08:40:00	6.13048	6.13048	6.13048	0
2022-09-26 08:45:00	6.13048	6.13048	6.13048	0
2022-09-26 08:50:00	6.13048	6.13048	6.13048	0
2022-09-26 08:55:00	6.13048	6.13048	6.13048	0
2022-09-26 09:00:00	6.13048	6.13048	6.13048	0
2022-09-26 09:05:00	6.13048	6.13048	6.13048	0
2022-09-26 09:10:00	6.13048	6.13048	6.13048	0
2022-09-26 09:15:00	6.13048	6.13048	6.13048	0
2022-09-26 09:20:00	6.13048	6.13048	6.13048	0
2022-09-26 09:25:00	6.13048	6.13048	6.13048	0
2022-09-26 09:30:00	6.13048	6.13048	6.13048	0
2022-09-26 09:35:00	6.13048	6.13048	6.13048	0
2022-09-26 09:40:00	6.13048	6.13048	6.13048	0
2022-09-26 09:45:00	6.13048	6.13048	6.13048	0
2022-09-26 09:50:00	6.13048	6.13048	6.13048	0
2022-09-26 09:55:00	6.13048	6.13048	6.13048	0
2022-09-26 10:00:00	6.13048	6.13048	6.13048	0
2022-09-26 10:05:00	6.13048	6.13048	6.13048	0
2022-09-26 10:10:00	6.13048	6.13048	6.13048	0
2022-09-26 10:15:00	6.13048	6.13048	6.13048	0
2022-09-26 10:20:00	6.13048	6.13048	6.13048	0
2022-09-26 10:25:00	6.13048	6.13048	6.13048	0
2022-09-26 10:30:00	6.13048	6.13048	6.13048	0
2022-09-26 10:35:00	6.13048	6.13048	6.13048	0
2022-09-26 10:40:00	6.13048	6.13048	6.13048	0
2022-09-26 10:45:00	6.13048	6.13048	6.13048	0
2022-09-26 10:50:00	6.13048	6.13048	6.13048	0
2022-09-26 10:55:00	6.13048	6.13048	6.13048	0
2022-09-26 11:00:00	6.13048	6.13048	6.13048	0
2022-09-26 11:05:00	6.13048	6.13048	6.13048	0
2022-09-26 11:10:00	6.13048	6.13048	6.13048	0
2022-09-26 11:15:00	6.13048	6.13048	6.13048	0
2022-09-26 11:20:00	6.13048	6.13048	6.13048	0
2022-09-26 11:25:00	6.13048	6.13048	6.13048	0
2022-09-26 11:30:00	6.13048	6.13048	6.13048	0
2022-09-26 11:35:00	6.13048	6.13048	6.13048	0
2022-09-26 11:40:00	6.13048	6.13048	6.13048	0
2022-09-26 11:45:00	6.13048	6.13048	6.13048	0
2022-09-26 11:50:00	6.13048	6.13048	6.13048	0
2022-09-26 11:55:00	6.13048	6.13048	6.13048	0
2022-09-26 12:00:00	6.13048	6.13048	6.13048	0
2022-09-26 12:05:00	6.13048	6.13048	6.13048	0
2022-09-26 12:10:00	6.13048	6.13048	6.13048	0
2022-09-26 12:15:00	6.13048	6.13048	6.13048	0
2022-09-26 12:20:00	6.13048	6.13048	6.13048	0
2022-09-26 12:25:00	6.13048	6.13048	6.13048	0
2022-09-26 12:30:00	6.13048	6.13048	6.13048	0
2022-09-26 12:35:00	6.13048	6.13048	6.13048	0
2022-09-26 12:40:00	6.13048	6.13048	6.13048	0
2022-09-26 12:45:00	6.13048	6.13048	6.13048	0
2022-09-26 12:50:00	6.13048	6.13048	6.13048	0
2022-09-26 12:55:00	6.13048	6.13048	6.13048	0
2022-09-26 13:00:00	6.13048	6.13048	6.13048	0
2022-09-26 13:05:00	6.13048	6.13048	6.13048	0
2022-09-26 13:10:00	6.13048	6.13048	6.13048	0
2022-09-26 13:15:00	6.13048	6.13048	6.13048	0
2022-09-26 13:20:00	6.13048	6.13048	6.13048	0
2022-09-26 13:25:00	6.13048	6.13048	6.13048	0
2022-09-26 13:30:00	6.13048	6.13048	6.13048	0
2022-09-26 13:35:00	6.13048	6.13048	6.13048	0
2022-09-26 13:40:00	6.13048	6.13048	6.13048	0
2022-09-26 13:45:00	6.13048	6.13048	6.13048	0
2022-09-26 13:50:00	6.13048	6.13048	6.13048	0
2022-09-26 13:55:00	6.13048	6.13048	6.13048	0
2022-09-26 14:00:00	6.13048	6.13048	6.13048	0
2022-09-26 14:05:00	6.13048	6.13048	6.13048	0
2022-09-26 14:10:00	6.13048	6.13048	6.13048	0
2022-09-26 14:15:00	6.13048	6.13048	6.13048	0
2022-09-26 14:20:00	6.13048	6.13048	6.13048	0
2022-09-26 14:25:00	6.13048	6.13048	6.13048	0
2022-09-26 14:30:00	6.13048	6.13048	6.13048	0
2022-09-26 14:35:00	6.13048	6.13048	6.13048	0
2022-09-26 14:40:00	6.13048	6.13048	6.13048	0
2022-09-26 14:45:00	6.13048	6.13048	6.13048	0
2022-09-26 14:50:00	6.13048	6.13048	6.13048	0
2022-09-26 14:55:00	6.13048	6.13048	6.13048	0
2022-09-26 15:00:00	6.13048	6.13048	6.13048	0
2022-09-26 15:05:00	6.13048	6.13048	6.13048	0
2022-09-26 15:10:00	6.13048	6.13048	6.13048	0
2022-09-26 15:15:00	6.13048	6.13048	6.13048	0
2022-09-26 15:20:00	6.13048	6.13048	6.13048	0
2022-09-26 15:25:00	6.13048	6.13048	6.13048	0
2022-09-26 15:30:00	6.13048	6.13048	6.13048	0
2022-09-26 15:35:00	6.13048	6.13048	6.13048	0
2022-09-26 15:40:00	6.13048	6.13048	6.13048	0
2022-09-26 15:45:00	6.13048	6.13048	6.13048	0
2022-09-26 15:50:00	6.13048	6.13048	6.13048	0
2022-09-26 15:55:00	6.13048	6.13048	6.13048	0
2022-09-26 16:00:00	6.13048	6.13048	6.13048	0
2022-09-26 16:05:00	6.13048	6.13048	6.13048	0
2022-09-26 16:10:00	6.13048	6.13048	6.13048	0
2022-09-26 16:15:00	6.13048	6.13048	6.13048	0
2022-09-26 16:20:00	6.13048	6.13048	6.13048	0
2022-09-26 16:25:00	6.13048	6.13048	6.13048	0
2022-09-26 16:30:00	6.13048	6.13048	6.13048	0
2022-09-26 16:35:00	6.13048	6.13048	6.13048	0
2022-09-26 16:40:00	6.13048	6.13048	6.13048	0
2022-09-26 16:45:00	6.13048	6.13048	6.13048	0
2022-09-26 16:50:00	6.13048	6.13048	6.13048	0
2022-09-26 16:55:00	6.13048	6.13048	6.13048	0
2022-09-26 17:00:00	6.13048	6.13048	6.13048	0
2022-09-26 17:05:00	6.13048	6.13048	6.13048	0
2022-09-26 17:10:00	6.13048	6.13048	6.13048	0
2022-09-26 17:15:00	6.13048	6.13048	6.13048	0
2022-09-26 17:20:00	6.13048	6.13048	6.13048	0
2022-09-26 17:25:00	6.13048	6.13048	6.13048	0
2022-09-26 17:30:00	6.13048	6.13048	6.13048	0
2022-09-26 17:35:00	6.13048	6.13048	6.13048	0
2022-09-26 17:40:00	6.13048	6.13048	6.13048	0
2022-09-26 17:45:00	6.13048	6.13048	6.13048	0
2022-09-26 17:50:00	6.13048	6.13048	6.13048	0
2022-09-26 17:55:00	6.13048	6.13048	6.13048	0
2022-09-26 18:00:00	6.13048	6.13048	6.13048	0
2022-09-26 18:05:00	6.13048	6.13048	6.13048	0
2022-09-26 18:10:00	6.13048	6.13048	6.13048	0
2022-09-26 18:15:00	6.13048	6.13048	6.13048	0
2022-09-26 18:20:00	6.13048	6.13048	6.13048	0
2022-09-26 18:25:00	6.13048	6.13048	6.13048	0
2022-09-26 18:30:00	6.13048	6.13048	6.13048	0
2022-09-26 18:35:00	6.13048	6.13048	6.13048	0
2022-09-26 18:40:00	6.13048	6.13048	6.13048	0
2022-09-26 18:45:00	6.13048	6.13048	6.13048	0
2022-09-26 18:50:00	6.13048	6.13048	6.13048	0
2022-09-26 18:55:00	6.13048	6.13048	6.13048	0
2022-09-26 19:00:00	6.13048	6.13048	6.13048	0
2022-09-26 19:05:00	6.13048	6.13048	6.13048	0
2022-09-26 19:10:00	6.13048	6.13048	6.13048	0
2022-09-26 19:15:00	6.13048	6.13048	6.13048	0
2022-09-26 19:20:00	6.13048	6.13048	6.13048	0
2022-09-26 19:25:00	6.13048	6.13048	6.13048	0
2022-09-26 19:30:00	6.13048	6.13048	6.13048	0
2022-09-26 19:35:00	6.13048	6.13048	6.13048	0
2022-09-26 19:40:00	6.13048	6.13048	6.13048	0
2022-09-26 19:45:00	6.13048	6.13048	6.13048	0
2022-09-26 19:50:00	6.13048	6.13048	6.13048	0
2022-09-26 19:55:00	6.13048	6.13048	6.13048	0
2022-09-26 20:00:00	6.13048	6.13048	6.13048	0
2022-09-26 20:05:00	6.13048	6.13048	6.13048	0
2022-09-26 20:10:00	6.13048	6.13048	6.13048	0
2022-09-26 20:15:00	6.13048	6.13048	6.13048	0
2022-09-26 20:20:00	6.13048	6.13048	6.13048	0
2022-09-26 20:25:00	6.13048	6.13048	6.13048	0
2022-09-26 20:30:00	6.13048	6.13048	6.13048	0
2022-09-26 20:35:00	6.13048	6.13048	6.13048	0
2022-09-26 20:40:00	6.13048	6.13048	6.13048	0
2022-09-26 20:45:00	6.13048	6.13048	6.13048	0
2022-09-26 20:50:00	6.13048	6.13048	6.13048	0
2022-09-26 20:55:00	6.13048	6.13048	6.13048	0
2022-09-26 21:00:00	6.13048	6.13048	6.13048	0
2022-09-26 21:05:00	6.13048	6.13048	6.13048	0
2022-09-26 21:10:00	6.13048	6.13048	6.13048	0
2022-09-26 21:15:00	6.13048	6.13048	6.13048	0
2022-09-26 21:20:00	6.13048	6.13048	6.13048	0
2022-09-26 21:25:00	6.13048	6.13048	6.13048	0
2022-09-26 21:30:00	6.13048	6.13048	6.13048	0
2022-09-26 21:35:00	6.13048	6.13048	6.13048	0
2022-09-26 21:40:00	6.13048	6.13048	6.13048	0
2022-09-26 21:45:00	6.13048	6.13048	6.13048	0
2022-09-26 21:50:00	6.13048	6.13048	6.13048	0
2022-09-26 21:55:00	6.13048	6.13048	6.13048	0
2022-09-26 22:00:00	6.13048	6.13048	6.13048	0
2022-09-26 22:05:00	6.13048	6.13048	6.13048	0
2022-09-26 22:10:00	6.13048	6.13048	6.13048	0
2022-09-26 22:15:00	6.13048	6.13048	6.13048	0
2022-09-26 22:20:00	6.13048	6.13048	6.13048	0
2022-09-26 22:25:00	6.13048	6.13048	6.13048	0
2022-09-26 22:30:00	6.13048	6.13048	6.13048	0
2022-09-26 22:35:00	6.13048	6.13048	6.13048	0
2022-09-26 22:40:00	6.13048	6.13048	6.13048	0
2022-09-26 22:45:00	6.13048	6.13048	6.13048	0
2022-09-26 22:50:00	6.13048	6.13048	6.13048	0
2022-09-26 22:55:00	6.13048	6.13048	6.13048	0
2022-09-26 23:00:00	6.13048	6.13048	6.13048	0
2022-09-26 23:05:00	6.13048	6.13048	6.13048	0
2022-09-26 23:10:00	6.13048	6.13048	6.13048	0
2022-09-26 23:15:00	6.13048	6.13048	6.13048	0
2022-09-26 23:20:00	6.13048	6.13048	6.13048	0
2022-09-26 23:25:00	6.13048	6.13048	6.13048	0
2022-09-26 23:30:00	6.13048	6.13048	6.13048	0
2022-09-26 23:35:00	6.13048	6.13048	6.13048	0
2022-09-26 23:40:00	6.13048	6.13048	6.13048	0
2022-09-26 23:45:00	6.13048	6.13048	6.13048	0
2022-09-26 23:50:00	6.13048	6.13048	6.13048	0
2022-09-26 23:55:00	6.13048	6.13048	6.13048	0
2022-09-27 00:00:00	6.13048	6.13048	6.13048	0
2022-09-27 00:05:00	6.13048	6.13048	6.13048	0
2022-09-27 00:10:00	6.13048	6.13048	6.13048	0
2022-09-27 00:15:00	6.13048	6.13048	6.13048	0
2022-09-27 00:20:00	6.13048	6.13048	6.13048	0
2022-09-27 00:25:00	6.13048	6.13048	6.13048	0
2022-09-27 00:30:00	6.13048	6.13048	6.13048	0
2022-09-27 00:35:00	6.13048	6.13048	6.13048	0
2022-09-27 00:40:00	6.13048	6.13048	6.13048	0
2022-09-27 00:45:00	6.13048	6.13048	6.13048	0
2022-09-27 00:50:00	6.13048	6.13048	6.13048	0
2022-09-27 00:55:00	6.13048	6.13048	6.13048	0
2022-09-27 01:00:00	6.13048	6.13048	6.13048	0
2022-09-27 01:05:00	6.13048	6.13048	6.13048	0
2022-09-27 01:10:00	6.13048	6.13048	6.13048	0
2022-09-27 01:15:00	6.13048	6.13048	6.13048	0
2022-09-27 01:20:00	6.13048	6.13048	6.13048	0
2022-09-27 01:25:00	6.13048	6.13048	6.13048	0
2022-09-27 01:30:00	6.13048	6.13048	6.13048	0
2022-09-27 01:35:00	6.13048	6.13048	6.13048	0
2022-09-27 01:40:00	6.13048	6.13048	6.13048	0
2022-09-27 01:45:00	6.13048	6.13048	6.13048	0
2022-09-27 01:50:00	6.13048	6.13048	6.13048	0
2022-09-27 01:55:00	6.13048	6.13048	6.13048	0
2022-09-27 02:00:00	6.13048	6.13048	6.13048	0
2022-09-27 02:05:00	6.13048	6.13048	6.13048	0
2022-09-27 02:10:00	6.13048	6.13048	6.13048	0
2022-09-27 02:15:00	6.13048	6.13048	6.13048	0
2022-09-27 02:20:00	6.13048	6.13048	6.13048	0
2022-09-27 02:25:00	6.13048	6.13048	6.13048	0
2022-09-27 02:30:00	6.13048	6.13048	6.13048	0
2022-09-27 02:35:00	6.13048	6.13048	6.13048	0
2022-09-27 02:40:00	6.13048	6.13048	6.13048	0
2022-09-27 02:45:00	6.13048	6.13048	6.13048	0
2022-09-27 02:50:00	6.13048	6.13048	6.13048	0
2022-09-27 02:55:00	6.13048	6.13048	6.13048	0
2022-09-27 03:00:00	6.13048	6.13048	6.13048	0
2022-09-27 03:05:00	6.13048	6.13048	6.13048	0
2022-09-27 03:10:00	6.13048	6.13048	6.13048	0
2022-09-27 03:15:00	6.13048	6.13048	6.13048	0
2022-09-27 03:20:00	6.13048	6.13048	6.13048	0
2022-09-27 03:25:00	6.13048	6.13048	6.13048	0
2022-09-27 03:30:00	6.13048	6.13048	6.13048	0
2022-09-27 03:35:00	6.13048	6.13048	6.13048	0
2022-09-27 03:40:00	6.13048	6.13048	6.13048	0
2022-09-27 03:45:00	6.13048	6.13048	6.13048	0
2022-09-27 03:50:00	6.13048	6.13048	6.13048	0
2022-09-27 03:55:00	6.13048	6.13048	6.13048	0
2022-09-27 04:00:00	6.13048	6.13048	6.13048	0
2022-09-27 04:05:00	6.13048	6.13048	6.13048	0
2022-09-27 04:10:00	6.13048	6.13048	6.13048	0
2022-09-27 04:15:00	6.13048	6.13048	6.13048	0
2022-09-27 04:20:00	6.13048	6.13048	6.13048	0
2022-09-27 04:25:00	6.13048	6.13048	6.13048	0
2022-09-27 04:30:00	6.13048	6.13048	6.13048	0
2022-09-27 04:35:00	6.13048	6.13048	6.13048	0
2022-09-27 04:40:00	6.13048	6.13048	6.13048	0
2022-09-27 04:45:00	6.13048	6.13048	6.13048	0
2022-09-27 04:50:00	6.13048	6.13048	6.13048	0
2022-09-27 04:55:00	6.13048	6.13048	6.13048	0
2022-09-27 05:00:00	6.13048	6.13048	6.13048	0
2022-09-27 05:05:00	6.13048	6.13048	6.13048	0
2022-09-27 05:10:00	6.13048	6.13048	6.13048	0
2022-09-27 05:15:00	6.13048	6.13048	6.13048	0
2022-09-27 05:20:00	6.13048	6.13048	6.13048	0
2022-09-27 05:25:00	6.13048	6.13048	6.13048	0
2022-09-27 05:30:00	6.13048	6.13048	6.13048	0
2022-09-27 05:35:00	6.13048	6.13048	6.13048	0
2022-09-27 05:40:00	6.13048	6.13048	6.13048	0
2022-09-27 05:45:00	6.13048	6.13048	6.13048	0
2022-09-27 05:50:00	6.13048	6.13048	6.13048	0
2022-09-27 05:55:00	6.13048	6.13048	6.13048	0
2022-09-27 06:00:00	6.13048	6.13048	6.13048	0
2022-09-27 06:05:00	6.13048	6.13048	6.13048	0
2022-09-27 06:10:00	6.13048	6.13048	6.13048	0
2022-09-27 06:15:00	6.13048	6.13048	6.13048	0
2022-09-27 06:20:00	6.13048	6.13048	6.13048	0
2022-09-27 06:25:00	6.13048	6.13048	6.13048	0
2022-09-27 06:30:00	6.13048	6.13048	6.13048	0
2022-09-27 06:35:00	6.1113	6.128562	6.1113	0
2022-09-27 06:40:00	6.1049	6.126004	6.1049	0
2022-09-27 06:45:00	6.1113	6.124086	6.1113	0
2022-09-27 06:50:00	6.1113	6.122168	6.1113	0
2022-09-27 06:55:00	6.11769	6.120889	6.11769	0
2022-09-27 07:00:00	6.11769	6.11961	6.11769	0
2022-09-27 07:05:00	6.11769	6.118331	6.11769	0
2022-09-27 07:10:00	6.11929	6.117212	6.11929	0
2022-09-27 07:15:00	6.12089	6.116253	6.12089	0
2022-09-27 07:20:00	6.12249	6.115454	6.12249	0
2022-09-27 07:25:00	6.12409	6.116733	6.12409	0
2022-09-27 07:30:00	6.12409	6.118652	6.12409	0
2022-09-27 07:35:00	6.12409	6.119931	6.12409	0
2022-09-27 07:40:00	6.12568	6.121369	6.12568	0
2022-09-27 07:45:00	6.12889	6.122489	6.12889	0
2022-09-27 07:50:00	6.12889	6.123609	6.12889	0
2022-09-27 07:55:00	6.13048	6.124888	6.13048	0
2022-09-27 08:00:00	6.13048	6.126007	6.13048	0
2022-09-27 08:05:00	6.13048	6.126966	6.13048	0
2022-09-27 08:10:00	6.13048	6.127765	6.13048	0
2022-09-27 08:15:00	6.13048	6.128404	6.13048	0
2022-09-27 08:20:00	6.13048	6.129043	6.13048	0
2022-09-27 08:25:00	6.13048	6.129682	6.13048	0
2022-09-27 08:30:00	6.13048	6.130162	6.13048	0
2022-09-27 08:35:00	6.13048	6.130321	6.13048	0
2022-09-27 08:40:00	6.13048	6.13048	6.13048	0
2022-09-27 08:45:00	6.13048	6.13048	6.13048	0
2022-09-27 08:50:00	6.13048	6.13048	6.13048	0
2022-09-27 08:55:00	6.13048	6.13048	6.13048	0
2022-09-27 09:00:00	6.13048	6.13048	6.13048	0
2022-09-27 09:05:00	6.13048	6.13048	6.13048	0
2022-09-27 09:10:00	6.13048	6.13048	6.13048	0
2022-09-27 09:15:00	6.13048	6.13048	6.13048	0
2022-09-27 09:20:00	6.13048	6.13048	6.13048	0
2022-09-27 09:25:00	6.13048	6.13048	6.13048	0
2022-09-27 09:30:00	6.13048	6.13048	6.13048	0
2022-09-27 09:35:00	6.13048	6.13048	6.13048	0
2022-09-27 09:40:00	6.13048	6.13048	6.13048	0
2022-09-27 09:45:00	6.13048	6.13048	6.13048	0
2022-09-27 09:50:00	6.13048	6.13048	6.13048	0
2022-09-27 09:55:00	6.13048	6.13048	6.13048	0
2022-09-27 10:00:00	6.13048	6.13048	6.13048	0
2022-09-27 10:05:00	6.13048	6.13048	6.13048	0
2022-09-27 10:10:00	6.13048	6.13048	6.13048	0
2022-09-27 10:15:00	6.13048	6.13048	6.13048	0
2022-09-27 10:20:00	6.13048	6.13048	6.13048	0
2022-09-27 10:25:00	6.13048	6.13048	6.13048	0
2022-09-27 10:30:00	6.13048	6.13048	6.13048	0
2022-09-27 10:35:00	6.13048	6.13048	6.13048	0
2022-09-27 10:40:00	6.13048	6.13048	6.13048	0
2022-09-27 10:45:00	6.13048	6.13048	6.13048	0
2022-09-27 10:50:00	6.13048	6.13048	6.13048	0
2022-09-27 10:55:00	6.13048	6.13048	6.13048	0
2022-09-27 11:00:00	6.13048	6.13048	6.13048	0
2022-09-27 11:05:00	6.13048	6.13048	6.13048	0
2022-09-27 11:10:00	6.13048	6.13048	6.13048	0
2022-09-27 11:15:00	6.13048	6.13048	6.13048	0
2022-09-27 11:20:00	6.13048	6.13048	6.13048	0
2022-09-27 11:25:00	6.13048	6.13048	6.13048	0
2022-09-27 11:30:00	6.13048	6.13048	6.13048	0
2022-09-27 11:35:00	6.13048	6.13048	6.13048	0
2022-09-27 11:40:00	6.13048	6.13048	6.13048	0
2022-09-27 11:45:00	6.13048	6.13048	6.13048	0
2022-09-27 11:50:00	6.13048	6.13048	6.13048	0
2022-09-27 11:55:00	6.13048	6.13048	6.13048	0
2022-09-27 12:00:00	6.13048	6.13048	6.13048	0
2022-09-27 12:05:00	6.13048	6.13048	6.13048	0
2022-09-27 12:10:00	6.13048	6.13048	6.13048	0
2022-09-27 12:15:00	6.13048	6.13048	6.13048	0
2022-09-27 12:20:00	6.13048	6.13048	6.13048	0
2022-09-27 12:25:00	6.13048	6.13048	6.13048	0
2022-09-27 12:30:00	6.13048	6.13048	6.13048	0
2022-09-27 12:35:00	6.13048	6.13048	6.13048	0
2022-09-27 12:40:00	6.13048	6.13048	6.13048	0
2022-09-27 12:45:00	6.13048	6.13048	6.13048	0
2022-09-27 12:50:00	6.13048	6.13048	6.13048	0
2022-09-27 12:55:00	6.13048	6.13048	6.13048	0
2022-09-27 13:00:00	6.13048	6.13048	6.13048	0
2022-09-27 13:05:00	6.13048	6.13048	6.13048	0
2022-09-27 13:10:00	6.13048	6.13048	6.13048	0
2022-09-27 13:15:00	6.13048	6.13048	6.13048	0
2022-09-27 13:20:00	6.13048	6.13048	6.13048	0
2022-09-27 13:25:00	6.13048	6.13048	6.13048	0
2022-09-27 13:30:00	6.13048	6.13048	6.13048	0
2022-09-27 13:35:00	6.13048	6.13048	6.13048	0
2022-09-27 13:40:00	6.12889	6.130321	6.12889	0
2022-09-27 13:45:00	6.12889	6.130162	6.12889	0
2022-09-27 13:50:00	6.13048	6.130162	6.13048	0
2022-09-27 13:55:00	6.13048	6.130162	6.13048	0
2022-09-27 14:00:00	6.13048	6.130162	6.13048	0
2022-09-27 14:05:00	6.13048	6.130162	6.13048	0
2022-09-27 14:10:00	6.13048	6.130162	6.13048	0
2022-09-27 14:15:00	6.12889	6.130003	6.12889	0
2022-09-27 14:20:00	6.12889	6.129844	6.12889	0
2022-09-27 14:25:00	6.12889	6.129685	6.12889	0
2022-09-27 14:30:00	6.13048	6.129844	6.13048	0
2022-09-27 14:35:00	6.13048	6.130003	6.13048	0
2022-09-27 14:40:00	6.12889	6.129844	6.12889	0
2022-09-27 14:45:00	6.12889	6.129685	6.12889	0
2022-09-27 14:50:00	6.12889	6.129526	6.12889	0
2022-09-27 14:55:00	6.12889	6.129367	6.12889	0
2022-09-27 15:00:00	6.12889	6.129208	6.12889	0
2022-09-27 15:05:00	6.13048	6.129367	6.13048	0
2022-09-27 15:10:00	6.12889	6.129367	6.12889	0
2022-09-27 15:15:00	6.13048	6.129526	6.13048	0
2022-09-27 15:20:00	6.13048	6.129526	6.13048	0
2022-09-27 15:25:00	6.12889	6.129367	6.12889	0
2022-09-27 15:30:00	6.12889	6.129367	6.12889	0
2022-09-27 15:35:00	6.12889	6.129367	6.12889	0
2022-09-27 15:40:00	6.12889	6.129367	6.12889	0
2022-09-27 15:45:00	6.12889	6.129367	6.12889	0
2022-09-27 15:50:00	6.12889	6.129367	6.12889	0
2022-09-27 15:55:00	6.12889	6.129208	6.12889	0
2022-09-27 16:00:00	6.12889	6.129208	6.12889	0
2022-09-27 16:05:00	6.12889	6.129049	6.12889	0
2022-09-27 16:10:00	6.12889	6.12889	6.12889	0
2022-09-27 16:15:00	6.13048	6.129049	6.13048	0
2022-09-27 16:20:00	6.12889	6.129049	6.12889	0
2022-09-27 16:25:00	6.12889	6.129049	6.12889	0
2022-09-27 16:30:00	6.12889	6.129049	6.12889	0
2022-09-27 16:35:00	6.12889	6.129049	6.12889	0
2022-09-27 16:40:00	6.12889	6.129049	6.12889	0
2022-09-27 16:45:00	6.12889	6.129049	6.12889	0
2022-09-27 16:50:00	6.12889	6.129049	6.12889	0
2022-09-27 16:55:00	6.12889	6.129049	6.12889	0
2022-09-27 17:00:00	6.12889	6.129049	6.12889	0
2022-09-27 17:05:00	6.13048	6.129049	6.13048	0
2022-09-27 17:10:00	6.12889	6.129049	6.12889	0
2022-09-27 17:15:00	6.12889	6.129049	6.12889	0
2022-09-27 17:20:00	6.12889	6.129049	6.12889	0
2022-09-27 17:25:00	6.12889	6.129049	6.12889	0
2022-09-27 17:30:00	6.12889	6.129049	6.12889	0
2022-09-27 17:35:00	6.13048	6.129208	6.13048	0
2022-09-27 17:40:00	6.12889	6.129208	6.12889	0
2022-09-27 17:45:00	6.12889	6.129208	6.12889	0
2022-09-27 17:50:00	6.12889	6.129208	6.12889	0
2022-09-27 17:55:00	6.12889	6.129049	6.12889	0
2022-09-27 18:00:00	6.12889	6.129049	6.12889	0
2022-09-27 18:05:00	6.12889	6.129049	6.12889	0
2022-09-27 18:10:00	6.12889	6.129049	6.12889	0
2022-09-27 18:15:00	6.12889	6.129049	6.12889	0
2022-09-27 18:20:00	6.12889	6.129049	6.12889	0
2022-09-27 18:25:00	6.12889	6.12889	6.12889	0
2022-09-27 18:30:00	6.12728	6.128729	6.12728	0
2022-09-27 18:35:00	6.12889	6.128729	6.12889	0
2022-09-27 18:40:00	6.12889	6.128729	6.12889	0
2022-09-27 18:45:00	6.12889	6.128729	6.12889	0
2022-09-27 18:50:00	6.12889	6.128729	6.12889	0
2022-09-27 18:55:00	6.12889	6.128729	6.12889	0
2022-09-27 19:00:00	6.12889	6.128729	6.12889	0
2022-09-27 19:05:00	6.12889	6.128729	6.12889	0
2022-09-27 19:10:00	6.12889	6.128729	6.12889	0
2022-09-27 19:15:00	6.12889	6.128729	6.12889	0
2022-09-27 19:20:00	6.12889	6.12889	6.12889	0
2022-09-27 19:25:00	6.12889	6.12889	6.12889	0
2022-09-27 19:30:00	6.12889	6.12889	6.12889	0
2022-09-27 19:35:00	6.12889	6.12889	6.12889	0
2022-09-27 19:40:00	6.12728	6.128729	6.12728	0
2022-09-27 19:45:00	6.12889	6.128729	6.12889	0
2022-09-27 19:50:00	6.12728	6.128568	6.12728	0
2022-09-27 19:55:00	6.12728	6.128407	6.12728	0
2022-09-27 20:00:00	6.12889	6.128407	6.12889	0
2022-09-27 20:05:00	6.12889	6.128407	6.12889	0
2022-09-27 20:10:00	6.12889	6.128407	6.12889	0
2022-09-27 20:15:00	6.12728	6.128246	6.12728	0
2022-09-27 20:20:00	6.12889	6.128246	6.12889	0
2022-09-27 20:25:00	6.12889	6.128246	6.12889	0
2022-09-27 20:30:00	6.12889	6.128407	6.12889	0
2022-09-27 20:35:00	6.12728	6.128246	6.12728	0
2022-09-27 20:40:00	6.12728	6.128246	6.12728	0
2022-09-27 20:45:00	6.12889	6.128407	6.12889	0
2022-09-27 20:50:00	6.12889	6.128407	6.12889	0
2022-09-27 20:55:00	6.12889	6.128407	6.12889	0
2022-09-27 21:00:00	6.12889	6.128407	6.12889	0
2022-09-27 21:05:00	6.12889	6.128568	6.12889	0
2022-09-27 21:10:00	6.12889	6.128568	6.12889	0
2022-09-27 21:15:00	6.12889	6.128568	6.12889	0
2022-09-27 21:20:00	6.12728	6.128407	6.12728	0
2022-09-27 21:25:00	6.12728	6.128407	6.12728	0
2022-09-27 21:30:00	6.12728	6.128407	6.12728	0
2022-09-27 21:35:00	6.12728	6.128246	6.12728	0
2022-09-27 21:40:00	6.12889	6.128246	6.12889	0
2022-09-27 21:45:00	6.12728	6.128085	6.12728	0
2022-09-27 21:50:00	6.12728	6.127924	6.12728	0
2022-09-27 21:55:00	6.12568	6.127603	6.12568	0
2022-09-27 22:00:00	6.12889	6.127603	6.12889	0
2022-09-27 22:05:00	6.12728	6.127442	6.12728	0
2022-09-27 22:10:00	6.12889	6.127603	6.12889	0
2022-09-27 22:15:00	6.12889	6.127764	6.12889	0
2022-09-27 22:20:00	6.12728	6.127764	6.12728	0
2022-09-27 22:25:00	6.12728	6.127764	6.12728	0
2022-09-27 22:30:00	6.12568	6.127443	6.12568	0
2022-09-27 22:35:00	6.12728	6.127443	6.12728	0
2022-09-27 22:40:00	6.12728	6.127443	6.12728	0
2022-09-27 22:45:00	6.12728	6.127603	6.12728	0
2022-09-27 22:50:00	6.12728	6.127442	6.12728	0
2022-09-27 22:55:00	6.12728	6.127442	6.12728	0
2022-09-27 23:00:00	6.12728	6.127281	6.12728	0
2022-09-27 23:05:00	6.12728	6.12712	6.12728	0
2022-09-27 23:10:00	6.12728	6.12712	6.12728	0
2022-09-27 23:15:00	6.12728	6.12712	6.12728	0
2022-09-27 23:20:00	6.12728	6.12728	6.12728	0
2022-09-27 23:25:00	6.12889	6.127441	6.12889	0
2022-09-27 23:30:00	6.12728	6.127441	6.12728	0
2022-09-27 23:35:00	6.12728	6.127441	6.12728	0
2022-09-27 23:40:00	6.12728	6.127441	6.12728	0
2022-09-27 23:45:00	6.12728	6.127441	6.12728	0
2022-09-27 23:50:00	6.12728	6.127441	6.12728	0
2022-09-27 23:55:00	6.12889	6.127602	6.12889	0
2022-09-28 00:00:00	6.12728	6.127602	6.12728	0
2022-09-28 00:05:00	6.12728	6.127602	6.12728	0
2022-09-28 00:10:00	6.12568	6.127442	6.12568	0
2022-09-28 00:15:00	6.12728	6.127281	6.12728	0
2022-09-28 00:20:00	6.12728	6.127281	6.12728	0
2022-09-28 00:25:00	6.12568	6.127121	6.12568	0
2022-09-28 00:30:00	6.12728	6.127121	6.12728	0
2022-09-28 00:35:00	6.12728	6.127121	6.12728	0
2022-09-28 00:40:00	6.12728	6.127121	6.12728	0
2022-09-28 00:45:00	6.12728	6.12696	6.12728	0
2022-09-28 00:50:00	6.12568	6.1268	6.12568	0
2022-09-28 00:55:00	6.12728	6.1268	6.12728	0
2022-09-28 01:00:00	6.12728	6.12696	6.12728	0
2022-09-28 01:05:00	6.12728	6.12696	6.12728	0
2022-09-28 01:10:00	6.12728	6.12696	6.12728	0
2022-09-28 01:15:00	6.12728	6.12712	6.12728	0
2022-09-28 01:20:00	6.12728	6.12712	6.12728	0
2022-09-28 01:25:00	6.12728	6.12712	6.12728	0
2022-09-28 01:30:00	6.12728	6.12712	6.12728	0
2022-09-28 01:35:00	6.12728	6.12712	6.12728	0
2022-09-28 01:40:00	6.12728	6.12728	6.12728	0
2022-09-28 01:45:00	6.12568	6.12712	6.12568	0
2022-09-28 01:50:00	6.12728	6.12712	6.12728	0
2022-09-28 01:55:00	6.12728	6.12712	6.12728	0
2022-09-28 02:00:00	6.12728	6.12712	6.12728	0
2022-09-28 02:05:00	6.12889	6.127281	6.12889	0
2022-09-28 02:10:00	6.12889	6.127442	6.12889	0
2022-09-28 02:15:00	6.12568	6.127282	6.12568	0
2022-09-28 02:20:00	6.12728	6.127282	6.12728	0
2022-09-28 02:25:00	6.12728	6.127282	6.12728	0
2022-09-28 02:30:00	6.12728	6.127282	6.12728	0
2022-09-28 02:35:00	6.12889	6.127603	6.12889	0
2022-09-28 02:40:00	6.12728	6.127603	6.12728	0
2022-09-28 02:45:00	6.12728	6.127603	6.12728	0
2022-09-28 02:50:00	6.12889	6.127764	6.12889	0
2022-09-28 02:55:00	6.12728	6.127603	6.12728	0
2022-09-28 03:00:00	6.12889	6.127603	6.12889	0
2022-09-28 03:05:00	6.12728	6.127763	6.12728	0
2022-09-28 03:10:00	6.12728	6.127763	6.12728	0
2022-09-28 03:15:00	6.12728	6.127763	6.12728	0
2022-09-28 03:20:00	6.12728	6.127763	6.12728	0
2022-09-28 03:25:00	6.12728	6.127602	6.12728	0
2022-09-28 03:30:00	6.12568	6.127442	6.12568	0
2022-09-28 03:35:00	6.12728	6.127442	6.12728	0
2022-09-28 03:40:00	6.12568	6.127121	6.12568	0
2022-09-28 03:45:00	6.12728	6.127121	6.12728	0
2022-09-28 03:50:00	6.12728	6.12696	6.12728	0
2022-09-28 03:55:00	6.12728	6.12696	6.12728	0
2022-09-28 04:00:00	6.12728	6.12696	6.12728	0
2022-09-28 04:05:00	6.12728	6.12696	6.12728	0
2022-09-28 04:10:00	6.12728	6.12696	6.12728	0
2022-09-28 04:15:00	6.12568	6.1268	6.12568	0
2022-09-28 04:20:00	6.12568	6.1268	6.12568	0
2022-09-28 04:25:00	6.12728	6.1268	6.12728	0
2022-09-28 04:30:00	6.12728	6.12696	6.12728	0
2022-09-28 04:35:00	6.12728	6.12696	6.12728	0
2022-09-28 04:40:00	6.12728	6.12696	6.12728	0
2022-09-28 04:45:00	6.12889	6.127121	6.12889	0
2022-09-28 04:50:00	6.12889	6.127282	6.12889	0
2022-09-28 04:55:00	6.12728	6.127282	6.12728	0
2022-09-28 05:00:00	6.12728	6.127282	6.12728	0
2022-09-28 05:05:00	6.12728	6.127442	6.12728	0
2022-09-28 05:10:00	6.12889	6.127763	6.12889	0
2022-09-28 05:15:00	6.12728	6.127763	6.12728	0
2022-09-28 05:20:00	6.12889	6.127924	6.12889	0
2022-09-28 05:25:00	6.12728	6.127924	6.12728	0
2022-09-28 05:30:00	6.12889	6.128085	6.12889	0
2022-09-28 05:35:00	6.12568	6.127764	6.12568	0
2022-09-28 05:40:00	6.12728	6.127603	6.12728	0
2022-09-28 05:45:00	6.12889	6.127764	6.12889	0
2022-09-28 05:50:00	6.12889	6.127925	6.12889	0
2022-09-28 05:55:00	6.12728	6.127925	6.12728	0
2022-09-28 06:00:00	6.12728	6.127764	6.12728	0
2022-09-28 06:05:00	6.12889	6.127925	6.12889	0
2022-09-28 06:10:00	6.12728	6.127764	6.12728	0
2022-09-28 06:15:00	6.12889	6.127925	6.12889	0
2022-09-28 06:20:00	6.12728	6.127764	6.12728	0
2022-09-28 06:25:00	6.12889	6.128085	6.12889	0
2022-09-28 06:30:00	6.12728	6.128085	6.12728	0
2022-09-28 06:35:00	6.12728	6.127924	6.12728	0
2022-09-28 06:40:00	6.12889	6.127924	6.12889	0
2022-09-28 06:45:00	6.12889	6.128085	6.12889	0
2022-09-28 06:50:00	6.12889	6.128246	6.12889	0
2022-09-28 06:55:00	6.12889	6.128246	6.12889	0
2022-09-28 07:00:00	6.12728	6.128246	6.12728	0
2022-09-28 07:05:00	6.12889	6.128246	6.12889	0
2022-09-28 07:10:00	6.12728	6.128246	6.12728	0
2022-09-28 07:15:00	6.12889	6.128246	6.12889	0
2022-09-28 07:20:00	6.12889	6.128407	6.12889	0
2022-09-28 07:25:00	6.12889	6.128568	6.12889	0
2022-09-28 07:30:00	6.12889	6.128568	6.12889	0
2022-09-28 07:35:00	6.12889	6.128568	6.12889	0
2022-09-28 07:40:00	6.12889	6.128568	6.12889	0
2022-09-28 07:45:00	6.12889	6.128568	6.12889	0
2022-09-28 07:50:00	6.12728	6.128568	6.12728	0
2022-09-28 07:55:00	6.12889	6.128568	6.12889	0
2022-09-28 08:00:00	6.12728	6.128568	6.12728	0
2022-09-28 08:05:00	6.12728	6.128407	6.12728	0
2022-09-28 08:10:00	6.12728	6.128246	6.12728	0
2022-09-28 08:15:00	6.12889	6.128246	6.12889	0
2022-09-28 08:20:00	6.12889	6.128246	6.12889	0
2022-09-28 08:25:00	6.12889	6.128246	6.12889	0
2022-09-28 08:30:00	6.12889	6.128246	6.12889	0
2022-09-28 08:35:00	6.12889	6.128246	6.12889	0
2022-09-28 08:40:00	6.12728	6.128246	6.12728	0
2022-09-28 08:45:00	6.12728	6.128085	6.12728	0
2022-09-28 08:50:00	6.12728	6.128085	6.12728	0
2022-09-28 08:55:00	6.12889	6.128246	6.12889	0
2022-09-28 09:00:00	6.12889	6.128407	6.12889	0
2022-09-28 09:05:00	6.12568	6.128086	6.12568	0
2022-09-28 09:10:00	6.12889	6.128086	6.12889	0
2022-09-28 09:15:00	6.12728	6.127925	6.12728	0
2022-09-28 09:20:00	6.12889	6.127925	6.12889	0
2022-09-28 09:25:00	6.12889	6.127925	6.12889	0
2022-09-28 09:30:00	6.12728	6.127925	6.12728	0
2022-09-28 09:35:00	6.12728	6.127925	6.12728	0
2022-09-28 09:40:00	6.12889	6.128086	6.12889	0
2022-09-28 09:45:00	6.12889	6.128086	6.12889	0
2022-09-28 09:50:00	6.12728	6.127925	6.12728	0
2022-09-28 09:55:00	6.12728	6.128085	6.12728	0
2022-09-28 10:00:00	6.12889	6.128085	6.12889	0
2022-09-28 10:05:00	6.12889	6.128246	6.12889	0
2022-09-28 10:10:00	6.12728	6.128085	6.12728	0
2022-09-28 10:15:00	6.12728	6.127924	6.12728	0
2022-09-28 10:20:00	6.12728	6.127924	6.12728	0
2022-09-28 10:25:00	6.12568	6.127764	6.12568	0
2022-09-28 10:30:00	6.12889	6.127764	6.12889	0
2022-09-28 10:35:00	6.12728	6.127603	6.12728	0
2022-09-28 10:40:00	6.12889	6.127764	6.12889	0
2022-09-28 10:45:00	6.12728	6.127764	6.12728	0
2022-09-28 10:50:00	6.12889	6.127764	6.12889	0
2022-09-28 10:55:00	6.12889	6.127764	6.12889	0
2022-09-28 11:00:00	6.12728	6.127764	6.12728	0
2022-09-28 11:05:00	6.12728	6.127764	6.12728	0
2022-09-28 11:10:00	6.12568	6.127604	6.12568	0
2022-09-28 11:15:00	6.12728	6.127764	6.12728	0
2022-09-28 11:20:00	6.12728	6.127603	6.12728	0
2022-09-28 11:25:00	6.12728	6.127603	6.12728	0
2022-09-28 11:30:00	6.12728	6.127442	6.12728	0
2022-09-28 11:35:00	6.12728	6.127442	6.12728	0
2022-09-28 11:40:00	6.12728	6.127281	6.12728	0
2022-09-28 11:45:00	6.12728	6.12712	6.12728	0
2022-09-28 11:50:00	6.12889	6.127281	6.12889	0
2022-09-28 11:55:00	6.12568	6.127121	6.12568	0
2022-09-28 12:00:00	6.12728	6.127281	6.12728	0
2022-09-28 12:05:00	6.12568	6.127121	6.12568	0
2022-09-28 12:10:00	6.12728	6.127121	6.12728	0
2022-09-28 12:15:00	6.12728	6.127121	6.12728	0
2022-09-28 12:20:00	6.12728	6.127121	6.12728	0
2022-09-28 12:25:00	6.12728	6.127121	6.12728	0
2022-09-28 12:30:00	6.12568	6.126961	6.12568	0
2022-09-28 12:35:00	6.12728	6.126961	6.12728	0
2022-09-28 12:40:00	6.12728	6.1268	6.12728	0
2022-09-28 12:45:00	6.12728	6.12696	6.12728	0
2022-09-28 12:50:00	6.12568	6.1268	6.12568	0
2022-09-28 12:55:00	6.12728	6.12696	6.12728	0
2022-09-28 13:00:00	6.12728	6.12696	6.12728	0
2022-09-28 13:05:00	6.12728	6.12696	6.12728	0
2022-09-28 13:10:00	6.12728	6.12696	6.12728	0
2022-09-28 13:15:00	6.12728	6.12696	6.12728	0
2022-09-28 13:20:00	6.12568	6.12696	6.12568	0
2022-09-28 13:25:00	6.12728	6.12696	6.12728	0
2022-09-28 13:30:00	6.12728	6.12696	6.12728	0
2022-09-28 13:35:00	6.12568	6.1268	6.12568	0
2022-09-28 13:40:00	6.12728	6.12696	6.12728	0
2022-09-28 13:45:00	6.12568	6.1268	6.12568	0
2022-09-28 13:50:00	6.12728	6.1268	6.12728	0
2022-09-28 13:55:00	6.12728	6.1268	6.12728	0
2022-09-28 14:00:00	6.12568	6.12664	6.12568	0
2022-09-28 14:05:00	6.12728	6.12664	6.12728	0
2022-09-28 14:10:00	6.12728	6.1268	6.12728	0
2022-09-28 14:15:00	6.12728	6.1268	6.12728	0
2022-09-28 14:20:00	6.12568	6.12664	6.12568	0
2022-09-28 14:25:00	6.12568	6.12664	6.12568	0
2022-09-28 14:30:00	6.12728	6.12664	6.12728	0
2022-09-28 14:35:00	6.12728	6.1268	6.12728	0
2022-09-28 14:40:00	6.12728	6.1268	6.12728	0
2022-09-28 14:45:00	6.12728	6.1268	6.12728	0
2022-09-28 14:50:00	6.12728	6.12696	6.12728	0
2022-09-28 14:55:00	6.12728	6.12696	6.12728	0
2022-09-28 15:00:00	6.12728	6.12696	6.12728	0
2022-09-28 15:05:00	6.12728	6.12696	6.12728	0
2022-09-28 15:10:00	6.12568	6.12696	6.12568	0
2022-09-28 15:15:00	6.12728	6.12712	6.12728	0
2022-09-28 15:20:00	6.12728	6.12712	6.12728	0
2022-09-28 15:25:00	6.12568	6.12696	6.12568	0
2022-09-28 15:30:00	6.12728	6.12696	6.12728	0
2022-09-28 15:35:00	6.12728	6.12696	6.12728	0
2022-09-28 15:40:00	6.12728	6.12696	6.12728	0
2022-09-28 15:45:00	6.12568	6.1268	6.12568	0
2022-09-28 15:50:00	6.12568	6.12664	6.12568	0
2022-09-28 15:55:00	6.12568	6.12648	6.12568	0
2022-09-28 16:00:00	6.12568	6.12648	6.12568	0
2022-09-28 16:05:00	6.12728	6.12648	6.12728	0
2022-09-28 16:10:00	6.12728	6.12648	6.12728	0
2022-09-28 16:15:00	6.12728	6.12664	6.12728	0
2022-09-28 16:20:00	6.12728	6.12664	6.12728	0
2022-09-28 16:25:00	6.12728	6.12664	6.12728	0
2022-09-28 16:30:00	6.12728	6.12664	6.12728	0
2022-09-28 16:35:00	6.12728	6.1268	6.12728	0
2022-09-28 16:40:00	6.12728	6.12696	6.12728	0
2022-09-28 16:45:00	6.12568	6.12696	6.12568	0
2022-09-28 16:50:00	6.12728	6.12712	6.12728	0
2022-09-28 16:55:00	6.12728	6.12712	6.12728	0
2022-09-28 17:00:00	6.12728	6.12712	6.12728	0
2022-09-28 17:05:00	6.12568	6.12696	6.12568	0
2022-09-28 17:10:00	6.12728	6.12696	6.12728	0
2022-09-28 17:15:00	6.12568	6.1268	6.12568	0
2022-09-28 17:20:00	6.12728	6.1268	6.12728	0
2022-09-28 17:25:00	6.12728	6.1268	6.12728	0
2022-09-28 17:30:00	6.12568	6.12664	6.12568	0
2022-09-28 17:35:00	6.12728	6.1268	6.12728	0
2022-09-28 17:40:00	6.12568	6.12664	6.12568	0
2022-09-28 17:45:00	6.12728	6.12664	6.12728	0
2022-09-28 17:50:00	6.12728	6.12664	6.12728	0
2022-09-28 17:55:00	6.12568	6.12664	6.12568	0
2022-09-28 18:00:00	6.12568	6.12648	6.12568	0
2022-09-28 18:05:00	6.12568	6.12648	6.12568	0
2022-09-28 18:10:00	6.12568	6.12632	6.12568	0
2022-09-28 18:15:00	6.12568	6.12616	6.12568	0
2022-09-28 18:20:00	6.12728	6.12632	6.12728	0
2022-09-28 18:25:00	6.12568	6.12616	6.12568	0
2022-09-28 18:30:00	6.12568	6.12616	6.12568	0
2022-09-28 18:35:00	6.12728	6.12616	6.12728	0
2022-09-28 18:40:00	6.12728	6.12616	6.12728	0
2022-09-28 18:45:00	6.12728	6.12632	6.12728	0
2022-09-28 18:50:00	6.12568	6.12632	6.12568	0
2022-09-28 18:55:00	6.12568	6.12632	6.12568	0
2022-09-28 19:00:00	6.12728	6.12648	6.12728	0
2022-09-28 19:05:00	6.12568	6.12648	6.12568	0
2022-09-28 19:10:00	6.12568	6.12632	6.12568	0
2022-09-28 19:15:00	6.12728	6.12648	6.12728	0
2022-09-28 19:20:00	6.12568	6.12648	6.12568	0
2022-09-28 19:25:00	6.12568	6.12632	6.12568	0
2022-09-28 19:30:00	6.12568	6.12616	6.12568	0
2022-09-28 19:35:00	6.12568	6.126	6.12568	0
2022-09-28 19:40:00	6.12568	6.126	6.12568	0
2022-09-28 19:45:00	6.12568	6.126	6.12568	0
2022-09-28 19:50:00	6.12568	6.12584	6.12568	0
2022-09-28 19:55:00	6.12568	6.12584	6.12568	0
2022-09-28 20:00:00	6.12568	6.12584	6.12568	0
2022-09-28 20:05:00	6.12568	6.12568	6.12568	0
2022-09-28 20:10:00	6.12568	6.12568	6.12568	0
2022-09-28 20:15:00	6.12568	6.12568	6.12568	0
2022-09-28 20:20:00	6.12728	6.12584	6.12728	0
2022-09-28 20:25:00	6.12568	6.12584	6.12568	0
2022-09-28 20:30:00	6.12568	6.12584	6.12568	0
2022-09-28 20:35:00	6.12568	6.12584	6.12568	0
2022-09-28 20:40:00	6.12568	6.12584	6.12568	0
2022-09-28 20:45:00	6.12568	6.12584	6.12568	0
2022-09-28 20:50:00	6.12568	6.12584	6.12568	0
2022-09-28 20:55:00	6.12728	6.126	6.12728	0
2022-09-28 21:00:00	6.12568	6.126	6.12568	0
2022-09-28 21:05:00	6.12568	6.126	6.12568	0
2022-09-28 21:10:00	6.12568	6.12584	6.12568	0
2022-09-28 21:15:00	6.12568	6.12584	6.12568	0
2022-09-28 21:20:00	6.12568	6.12584	6.12568	0
2022-09-28 21:25:00	6.12409	6.125681	6.12409	0
2022-09-28 21:30:00	6.12568	6.125681	6.12568	0
2022-09-28 21:35:00	6.12409	6.125522	6.12409	0
2022-09-28 21:40:00	6.12568	6.125522	6.12568	0
2022-09-28 21:45:00	6.12409	6.125203	6.12409	0
2022-09-28 21:50:00	6.12409	6.125044	6.12409	0
2022-09-28 21:55:00	6.12568	6.125044	6.12568	0
2022-09-28 22:00:00	6.12568	6.125044	6.12568	0
2022-09-28 22:05:00	6.12409	6.124885	6.12409	0
2022-09-28 22:10:00	6.12409	6.124726	6.12409	0
2022-09-28 22:15:00	6.12568	6.124885	6.12568	0
2022-09-28 22:20:00	6.12409	6.124726	6.12409	0
2022-09-28 22:25:00	6.12568	6.124885	6.12568	0
2022-09-28 22:30:00	6.12409	6.124726	6.12409	0
2022-09-28 22:35:00	6.12409	6.124726	6.12409	0
2022-09-28 22:40:00	6.12409	6.124726	6.12409	0
2022-09-28 22:45:00	6.12409	6.124567	6.12409	0
2022-09-28 22:50:00	6.12409	6.124408	6.12409	0
2022-09-28 22:55:00	6.12409	6.124408	6.12409	0
2022-09-28 23:00:00	6.12409	6.124408	6.12409	0
2022-09-28 23:05:00	6.12409	6.124249	6.12409	0
2022-09-28 23:10:00	6.12568	6.124408	6.12568	0
2022-09-28 23:15:00	6.12409	6.124249	6.12409	0
2022-09-28 23:20:00	6.12568	6.124408	6.12568	0
2022-09-28 23:25:00	6.12568	6.124567	6.12568	0
2022-09-28 23:30:00	6.12568	6.124726	6.12568	0
2022-09-28 23:35:00	6.12568	6.124885	6.12568	0
2022-09-28 23:40:00	6.12568	6.125044	6.12568	0
2022-09-28 23:45:00	6.12409	6.125044	6.12409	0
2022-09-28 23:50:00	6.12568	6.125203	6.12568	0
2022-09-28 23:55:00	6.12409	6.125203	6.12409	0
2022-09-29 00:00:00	6.12568	6.125203	6.12568	0
2022-09-29 00:05:00	6.12568	6.125362	6.12568	0
2022-09-29 00:10:00	6.12568	6.125362	6.12568	0
2022-09-29 00:15:00	6.12409	6.125203	6.12409	0
2022-09-29 00:20:00	6.12409	6.125044	6.12409	0
2022-09-29 00:25:00	6.12409	6.124885	6.12409	0
2022-09-29 00:30:00	6.12409	6.124726	6.12409	0
2022-09-29 00:35:00	6.12568	6.124885	6.12568	0
2022-09-29 00:40:00	6.12568	6.124885	6.12568	0
2022-09-29 00:45:00	6.12409	6.124885	6.12409	0
2022-09-29 00:50:00	6.12409	6.124726	6.12409	0
2022-09-29 00:55:00	6.12568	6.124726	6.12568	0
2022-09-29 01:00:00	6.12409	6.124567	6.12409	0
2022-09-29 01:05:00	6.12409	6.124567	6.12409	0
2022-09-29 01:10:00	6.12568	6.124726	6.12568	0
2022-09-29 01:15:00	6.12409	6.124726	6.12409	0
2022-09-29 01:20:00	6.12568	6.124885	6.12568	0
2022-09-29 01:25:00	6.12409	6.124726	6.12409	0
2022-09-29 01:30:00	6.12409	6.124567	6.12409	0
2022-09-29 01:35:00	6.12409	6.124567	6.12409	0
2022-09-29 01:40:00	6.12409	6.124567	6.12409	0
2022-09-29 01:45:00	6.12409	6.124408	6.12409	0
2022-09-29 01:50:00	6.12409	6.124408	6.12409	0
2022-09-29 01:55:00	6.12409	6.124408	6.12409	0
2022-09-29 02:00:00	6.12409	6.124249	6.12409	0
2022-09-29 02:05:00	6.12568	6.124408	6.12568	0
2022-09-29 02:10:00	6.12568	6.124408	6.12568	0
2022-09-29 02:15:00	6.12409	6.124408	6.12409	0
2022-09-29 02:20:00	6.12568	6.124567	6.12568	0
2022-09-29 02:25:00	6.12568	6.124726	6.12568	0
2022-09-29 02:30:00	6.12409	6.124726	6.12409	0
2022-09-29 02:35:00	6.12409	6.124726	6.12409	0
2022-09-29 02:40:00	6.12568	6.124885	6.12568	0
2022-09-29 02:45:00	6.12568	6.125044	6.12568	0
2022-09-29 02:50:00	6.12409	6.125044	6.12409	0
2022-09-29 02:55:00	6.12409	6.124885	6.12409	0
2022-09-29 03:00:00	6.12568	6.124885	6.12568	0
2022-09-29 03:05:00	6.12568	6.125044	6.12568	0
2022-09-29 03:10:00	6.12568	6.125044	6.12568	0
2022-09-29 03:15:00	6.12568	6.125044	6.12568	0
2022-09-29 03:20:00	6.12568	6.125203	6.12568	0
2022-09-29 03:25:00	6.12409	6.125203	6.12409	0
2022-09-29 03:30:00	6.12409	6.125044	6.12409	0
2022-09-29 03:35:00	6.12568	6.125044	6.12568	0
2022-09-29 03:40:00	6.12568	6.125203	6.12568	0
2022-09-29 03:45:00	6.12568	6.125362	6.12568	0
2022-09-29 03:50:00	6.12568	6.125362	6.12568	0
2022-09-29 03:55:00	6.12568	6.125362	6.12568	0
2022-09-29 04:00:00	6.12568	6.125362	6.12568	0
2022-09-29 04:05:00	6.12568	6.125362	6.12568	0
2022-09-29 04:10:00	6.12568	6.125362	6.12568	0
2022-09-29 04:15:00	6.12568	6.125521	6.12568	0
2022-09-29 04:20:00	6.12409	6.125521	6.12409	0
2022-09-29 04:25:00	6.12409	6.125362	6.12409	0
2022-09-29 04:30:00	6.12409	6.125203	6.12409	0
2022-09-29 04:35:00	6.12409	6.125044	6.12409	0
2022-09-29 04:40:00	6.12568	6.125044	6.12568	0
2022-09-29 04:45:00	6.12568	6.125044	6.12568	0
2022-09-29 04:50:00	6.12409	6.124885	6.12409	0
2022-09-29 04:55:00	6.12568	6.124885	6.12568	0
2022-09-29 05:00:00	6.12409	6.124726	6.12409	0
2022-09-29 05:05:00	6.12568	6.124726	6.12568	0
2022-09-29 05:10:00	6.12409	6.124726	6.12409	0
2022-09-29 05:15:00	6.12568	6.124885	6.12568	0
2022-09-29 05:20:00	6.12568	6.125044	6.12568	0
2022-09-29 05:25:00	6.12409	6.125044	6.12409	0
2022-09-29 05:30:00	6.12568	6.125044	6.12568	0
2022-09-29 05:35:00	6.12409	6.124885	6.12409	0
2022-09-29 05:40:00	6.12409	6.124885	6.12409	0
2022-09-29 05:45:00	6.12568	6.124885	6.12568	0
2022-09-29 05:50:00	6.12568	6.125044	6.12568	0
2022-09-29 05:55:00	6.12568	6.125044	6.12568	0
2022-09-29 06:00:00	6.12409	6.125044	6.12409	0
2022-09-29 06:05:00	6.12568	6.125044	6.12568	0
2022-09-29 06:10:00	6.12568	6.125044	6.12568	0
2022-09-29 06:15:00	6.12409	6.125044	6.12409	0
2022-09-29 06:20:00	6.12409	6.124885	6.12409	0
2022-09-29 06:25:00	6.12568	6.125044	6.12568	0
2022-09-29 06:30:00	6.12568	6.125203	6.12568	0
2022-09-29 06:35:00	6.12409	6.125044	6.12409	0
2022-09-29 06:40:00	6.12568	6.125044	6.12568	0
2022-09-29 06:45:00	6.12409	6.124885	6.12409	0
2022-09-29 06:50:00	6.12409	6.124885	6.12409	0
2022-09-29 06:55:00	6.12568	6.124885	6.12568	0
2022-09-29 07:00:00	6.12568	6.124885	6.12568	0
2022-09-29 07:05:00	6.12409	6.124885	6.12409	0
2022-09-29 07:10:00	6.1113	6.123606	6.1113	0
2022-09-29 07:15:00	5.96259	6.107297	5.96259	0
2022-09-29 07:20:00	5.76608	6.071337	5.76608	0
2022-09-29 07:25:00	5.70054	6.028982	5.70054	0
2022-09-29 07:30:00	5.69682	5.986096	5.69682	0
2022-09-29 07:35:00	5.7469	5.948377	5.7469	0
2022-09-29 07:40:00	5.82629	5.918597	5.82629	0
2022-09-29 07:45:00	5.93498	5.899527	5.93498	0
2022-09-29 07:50:00	6.04101	5.89106	6.04101	0
2022-09-29 07:55:00	6.14487	5.893138	6.14487	0
2022-09-29 08:00:00	6.24401	5.906409	6.24401	0
2022-09-29 08:05:00	6.31757	5.941907	6.31757	0
2022-09-29 08:10:00	6.35434	6.000733	6.35434	0
2022-09-29 08:15:00	6.35274	6.065953	6.35274	0
2022-09-29 08:20:00	6.33675	6.129946	6.33675	0
2022-09-29 08:25:00	6.33195	6.188451	6.33195	0
2022-09-29 08:30:00	6.36394	6.242216	6.36394	0
2022-09-29 08:35:00	6.40711	6.289429	6.40711	0
2022-09-29 08:40:00	6.43269	6.328597	6.43269	0
2022-09-29 08:45:00	6.4135	6.35546	6.4135	0
2022-09-29 08:50:00	6.36394	6.367453	6.36394	0
2022-09-29 08:55:00	6.33835	6.369531	6.33835	0
2022-09-29 09:00:00	6.35434	6.369531	6.35434	0
2022-09-29 09:05:00	6.38632	6.372889	6.38632	0
2022-09-29 09:10:00	6.37352	6.376566	6.37352	0
2022-09-29 09:15:00	6.32556	6.375927	6.32556	0
2022-09-29 09:20:00	6.27919	6.367452	6.27919	0
2022-09-29 09:25:00	6.28398	6.355139	6.28398	0
2022-09-29 09:30:00	6.31596	6.343466	6.31596	0
2022-09-29 09:35:00	6.33675	6.335791	6.33675	0
2022-09-29 09:40:00	6.33195	6.332592	6.33195	0
2022-09-29 09:45:00	6.30317	6.329074	6.30317	0
2022-09-29 09:50:00	6.28558	6.322198	6.28558	0
2022-09-29 09:55:00	6.29677	6.313243	6.29677	0
2022-09-29 10:00:00	6.32876	6.308767	6.32876	0
2022-09-29 10:05:00	6.35114	6.311325	6.35114	0
2022-09-29 10:10:00	6.32556	6.315962	6.32556	0
2022-09-29 10:15:00	6.29198	6.316762	6.29198	0
2022-09-29 10:20:00	6.27439	6.312605	6.27439	0
2022-09-29 10:25:00	6.29198	6.308128	6.29198	0
2022-09-29 10:30:00	6.31916	6.306849	6.31916	0
2022-09-29 10:35:00	6.33195	6.309727	6.33195	0
2022-09-29 10:40:00	6.30956	6.312125	6.30956	0
2022-09-29 10:45:00	6.28718	6.311166	6.28718	0
2022-09-29 10:50:00	6.27599	6.305889	6.27599	0
2022-09-29 10:55:00	6.28079	6.298854	6.28079	0
2022-09-29 11:00:00	6.30317	6.296615	6.30317	0
2022-09-29 11:05:00	6.31277	6.298694	6.31277	0
2022-09-29 11:10:00	6.27439	6.298694	6.27439	0
2022-09-29 11:15:00	6.24401	6.293897	6.24401	0
2022-09-29 11:20:00	6.24082	6.286063	6.24082	0
2022-09-29 11:25:00	6.2568	6.278548	6.2568	0
2022-09-29 11:30:00	6.27599	6.275191	6.27599	0
2022-09-29 11:35:00	6.28558	6.275031	6.28558	0
2022-09-29 11:40:00	6.27599	6.275031	6.27599	0
2022-09-29 11:45:00	6.24881	6.271833	6.24881	0
2022-09-29 11:50:00	6.23122	6.264638	6.23122	0
2022-09-29 11:55:00	6.24561	6.257922	6.24561	0
2022-09-29 12:00:00	6.2648	6.256963	6.2648	0
2022-09-29 12:05:00	6.27119	6.259681	6.27119	0
2022-09-29 12:10:00	6.24082	6.259681	6.24082	0
2022-09-29 12:15:00	6.21043	6.255044	6.21043	0
2022-09-29 12:20:00	6.19764	6.247209	6.19764	0
2022-09-29 12:25:00	6.21843	6.240494	6.21843	0
2022-09-29 12:30:00	6.23921	6.236816	6.23921	0
2022-09-29 12:35:00	6.25201	6.237136	6.25201	0
2022-09-29 12:40:00	6.24082	6.238096	6.24082	0
2022-09-29 12:45:00	6.21683	6.235218	6.21683	0
2022-09-29 12:50:00	6.20084	6.228822	6.20084	0
2022-09-29 12:55:00	6.20723	6.222426	6.20723	0
2022-09-29 13:00:00	6.22962	6.221306	6.22962	0
2022-09-29 13:05:00	6.23921	6.224184	6.23921	0
2022-09-29 13:10:00	6.21363	6.225783	6.21363	0
2022-09-29 13:15:00	6.18005	6.221945	6.18005	0
2022-09-29 13:20:00	6.16566	6.21459	6.16566	0
2022-09-29 13:25:00	6.18165	6.207554	6.18165	0
2022-09-29 13:30:00	6.20084	6.203556	6.20084	0
2022-09-29 13:35:00	6.21843	6.203716	6.21843	0
2022-09-29 13:40:00	6.20723	6.204355	6.20723	0
2022-09-29 13:45:00	6.17686	6.201318	6.17686	0
2022-09-29 13:50:00	6.15606	6.193962	6.15606	0
2022-09-29 13:55:00	6.15767	6.185808	6.15767	0
2022-09-29 14:00:00	6.17525	6.18197	6.17525	0
2022-09-29 14:05:00	6.19764	6.183729	6.19764	0
2022-09-29 14:10:00	6.18964	6.186127	6.18964	0
2022-09-29 14:15:00	6.15127	6.183089	6.15127	0
2022-09-29 14:20:00	6.13048	6.176053	6.13048	0
2022-09-29 14:25:00	6.13688	6.167898	6.13688	0
2022-09-29 14:30:00	6.15767	6.162942	6.15767	0
2022-09-29 14:35:00	6.17525	6.162781	6.17525	0
2022-09-29 14:40:00	6.17206	6.164381	6.17206	0
2022-09-29 14:45:00	6.14327	6.162941	6.14327	0
2022-09-29 14:50:00	6.11929	6.157345	6.11929	0
2022-09-29 14:55:00	6.11769	6.14935	6.11769	0
2022-09-29 15:00:00	6.13528	6.143914	6.13528	0
2022-09-29 15:05:00	6.15447	6.144234	6.15447	0
2022-09-29 15:10:00	6.14967	6.146153	6.14967	0
2022-09-29 15:15:00	6.1065	6.143115	6.1065	0
2022-09-29 15:20:00	6.08571	6.135919	6.08571	0
2022-09-29 15:25:00	6.0921	6.127604	6.0921	0
2022-09-29 15:30:00	6.11609	6.122007	6.11609	0
2022-09-29 15:35:00	6.14008	6.121688	6.14008	0
2022-09-29 15:40:00	6.12889	6.122648	6.12889	0
2022-09-29 15:45:00	6.0985	6.120729	6.0985	0
2022-09-29 15:50:00	6.07292	6.114493	6.07292	0
2022-09-29 15:55:00	6.07451	6.106497	6.07451	0
2022-09-29 16:00:00	6.0985	6.10138	6.0985	0
2022-09-29 16:05:00	6.12089	6.102819	6.12089	0
2022-09-29 16:10:00	6.1081	6.105058	6.1081	0
2022-09-29 16:15:00	6.06652	6.1025	6.06652	0
2022-09-29 16:20:00	6.04734	6.095625	6.04734	0
2022-09-29 16:25:00	6.05533	6.08715	6.05533	0
2022-09-29 16:30:00	6.08252	6.082513	6.08252	0
2022-09-29 16:35:00	6.1081	6.083473	6.1081	0
2022-09-29 16:40:00	6.1017	6.086351	6.1017	0
2022-09-29 16:45:00	6.06652	6.085552	6.06652	0
2022-09-29 16:50:00	6.04094	6.079796	6.04094	0
2022-09-29 16:55:00	6.04414	6.072121	6.04414	0
2022-09-29 17:00:00	6.06493	6.067804	6.06493	0
2022-09-29 17:05:00	6.08891	6.070043	6.08891	0
2022-09-29 17:10:00	6.08571	6.07388	6.08571	0
2022-09-29 17:15:00	6.04734	6.073081	6.04734	0
2022-09-29 17:20:00	6.01437	6.066266	6.01437	0
2022-09-29 17:25:00	6.02175	6.057631	6.02175	0
2022-09-29 17:30:00	6.04893	6.052354	6.04893	0
2022-09-29 17:35:00	6.07451	6.053153	6.07451	0
2022-09-29 17:40:00	6.07451	6.05651	6.07451	0
2022-09-29 17:45:00	6.04414	6.05651	6.04414	0
2022-09-29 17:50:00	6.01376	6.051393	6.01376	0
2022-09-29 17:55:00	6.00896	6.043398	6.00896	0
2022-09-29 18:00:00	6.03135	6.037962	6.03135	0
2022-09-29 18:05:00	6.05693	6.038921	6.05693	0
2022-09-29 18:10:00	6.06493	6.043977	6.06493	0
2022-09-29 18:15:00	6.03135	6.044937	6.03135	0
2022-09-29 18:20:00	6.00424	6.040468	6.00424	0
2022-09-29 18:25:00	6.00424	6.033441	6.00424	0
2022-09-29 18:30:00	6.02335	6.028325	6.02335	0
2022-09-29 18:35:00	6.05053	6.028964	6.05053	0
2022-09-29 18:40:00	6.05053	6.032641	6.05053	0
2022-09-29 18:45:00	6.02015	6.03376	6.02015	0
2022-09-29 18:50:00	5.99297	6.029922	5.99297	0
2022-09-29 18:55:00	5.99137	6.023366	5.99137	0
2022-09-29 19:00:00	6.01376	6.018249	6.01376	0
2022-09-29 19:05:00	6.04094	6.019208	6.04094	0
2022-09-29 19:10:00	6.04414	6.023198	6.04414	0
2022-09-29 19:15:00	6.00691	6.023465	6.00691	0
2022-09-29 19:20:00	5.97441	6.018571	5.97441	0
2022-09-29 19:25:00	5.97538	6.011056	5.97538	0
2022-09-29 19:30:00	5.99776	6.005779	5.99776	0
2022-09-29 19:35:00	6.02975	6.006739	6.02975	0
2022-09-29 19:40:00	6.03135	6.010577	6.03135	0
2022-09-29 19:45:00	6.00424	6.011864	6.00424	0
2022-09-29 19:50:00	5.96961	6.007449	5.96961	0
2022-09-29 19:55:00	5.96375	5.99973	5.96375	0
2022-09-29 20:00:00	5.98613	5.993929	5.98613	0
2022-09-29 20:05:00	6.01597	5.994835	6.01597	0
2022-09-29 20:10:00	6.02716	6.00011	6.02716	0
2022-09-29 20:15:00	5.99457	6.002029	5.99457	0
2022-09-29 20:20:00	5.96535	5.998788	5.96535	0
2022-09-29 20:25:00	5.95736	5.991549	5.95736	0
2022-09-29 20:30:00	5.97538	5.985952	5.97538	0
2022-09-29 20:35:00	6.00577	5.986105	6.00577	0
2022-09-29 20:40:00	6.01376	5.99052	6.01376	0
2022-09-29 20:45:00	5.98613	5.992758	5.98613	0
2022-09-29 20:50:00	5.95416	5.989561	5.95416	0
2022-09-29 20:55:00	5.94404	5.982368	5.94404	0
2022-09-29 21:00:00	5.96259	5.975911	5.96259	0
2022-09-29 21:05:00	5.99297	5.975751	5.99297	0
2022-09-29 21:10:00	6.00736	5.979952	6.00736	0
2022-09-29 21:15:00	5.98294	5.98251	5.98294	0
2022-09-29 21:20:00	5.95203	5.980175	5.95203	0
2022-09-29 21:25:00	5.94084	5.973682	5.94084	0
2022-09-29 21:30:00	5.95842	5.968148	5.95842	0
2022-09-29 21:35:00	5.98666	5.968201	5.98666	0
2022-09-29 21:40:00	6.00097	5.972882	6.00097	0
2022-09-29 21:45:00	5.97654	5.976132	5.97654	0
2022-09-29 21:50:00	5.9451	5.974383	5.9451	0
2022-09-29 21:55:00	5.92538	5.967624	5.92538	0
2022-09-29 22:00:00	5.9451	5.961398	5.9451	0
2022-09-29 22:05:00	5.97378	5.960482	5.97378	0
2022-09-29 22:10:00	5.99466	5.964745	5.99466	0
2022-09-29 22:15:00	5.97761	5.968422	5.97761	0
2022-09-29 22:20:00	5.93871	5.966451	5.93871	0
2022-09-29 22:25:00	5.92752	5.960537	5.92752	0
2022-09-29 22:30:00	5.94244	5.954684	5.94244	0
2022-09-29 22:35:00	5.96801	5.953831	5.96801	0
2022-09-29 22:40:00	5.98826	5.958147	5.98826	0
2022-09-29 22:45:00	5.96695	5.962304	5.96695	0
2022-09-29 22:50:00	5.92805	5.960599	5.92805	0
2022-09-29 22:55:00	5.90727	5.953948	5.90727	0
2022-09-29 23:00:00	5.92326	5.946808	5.92326	0
2022-09-29 23:05:00	5.95256	5.944303	5.95256	0
2022-09-29 23:10:00	5.98027	5.948459	5.98027	0
2022-09-29 23:15:00	5.97281	5.952988	5.97281	0
2022-09-29 23:20:00	5.93445	5.952189	5.93445	0
2022-09-29 23:25:00	5.91154	5.946542	5.91154	0
2022-09-29 23:30:00	5.92113	5.939829	5.92113	0
2022-09-29 23:35:00	5.9482	5.937954	5.9482	0
2022-09-29 23:40:00	5.97441	5.94259	5.97441	0
2022-09-29 23:45:00	5.97059	5.948922	5.97059	0
2022-09-29 23:50:00	5.93285	5.949881	5.93285	0
2022-09-29 23:55:00	5.90088	5.944713	5.90088	0
2022-09-30 00:00:00	5.90674	5.93736	5.90674	0
2022-09-30 00:05:00	5.93338	5.933417	5.93338	0
2022-09-30 00:10:00	5.96695	5.936667	5.96695	0
2022-09-30 00:15:00	5.96748	5.942261	5.96748	0
2022-09-30 00:20:00	5.93018	5.943166	5.93018	0
2022-09-30 00:25:00	5.90461	5.938807	5.90461	0
2022-09-30 00:30:00	5.90354	5.93172	5.90354	0
2022-09-30 00:35:00	5.92752	5.927413	5.92752	0
2022-09-30 00:40:00	5.9546	5.929588	5.9546	0
2022-09-30 00:45:00	5.96535	5.936035	5.96535	0
2022-09-30 00:50:00	5.93221	5.938582	5.93221	0
2022-09-30 00:55:00	5.89235	5.934479	5.89235	0
2022-09-30 01:00:00	5.88117	5.925901	5.88117	0
2022-09-30 01:05:00	5.90727	5.91988	5.90727	0
2022-09-30 01:10:00	5.94084	5.920946	5.94084	0
2022-09-30 01:15:00	5.96322	5.926807	5.96322	0
2022-09-30 01:20:00	5.94137	5.93059	5.94137	0
2022-09-30 01:25:00	5.90887	5.928725	5.90887	0
2022-09-30 01:30:00	5.89396	5.922661	5.89396	0
2022-09-30 01:35:00	5.91047	5.917173	5.91047	0
2022-09-30 01:40:00	5.94031	5.917983	5.94031	0
2022-09-30 01:45:00	5.96109	5.924857	5.96109	0
2022-09-30 01:50:00	5.94084	5.930824	5.94084	0
2022-09-30 01:55:00	5.89555	5.929652	5.89555	0
2022-09-30 02:00:00	5.86731	5.922299	5.86731	0
2022-09-30 02:05:00	5.88117	5.914094	5.88117	0
2022-09-30 02:10:00	5.9142	5.911377	5.9142	0
2022-09-30 02:15:00	5.94776	5.915266	5.94776	0
2022-09-30 02:20:00	5.95043	5.920913	5.95043	0
2022-09-30 02:25:00	5.91366	5.921232	5.91366	0
2022-09-30 02:30:00	5.89129	5.91633	5.89129	0
2022-09-30 02:35:00	5.89396	5.909617	5.89396	0
2022-09-30 02:40:00	5.91633	5.907166	5.91633	0
2022-09-30 02:45:00	5.94564	5.912175	5.94564	0
2022-09-30 02:50:00	5.9499	5.920434	5.9499	0
2022-09-30 02:55:00	5.91207	5.923524	5.91207	0
2022-09-30 03:00:00	5.8753	5.919634	5.8753	0
2022-09-30 03:05:00	5.86731	5.911589	5.86731	0
2022-09-30 03:10:00	5.88756	5.905302	5.88756	0
2022-09-30 03:15:00	5.9174	5.905676	5.9174	0
2022-09-30 03:20:00	5.93978	5.910525	5.93978	0
2022-09-30 03:25:00	5.93765	5.914894	5.93765	0
2022-09-30 03:30:00	5.90247	5.913508	5.90247	0
2022-09-30 03:35:00	5.88489	5.907433	5.88489	0
2022-09-30 03:40:00	5.88489	5.900932	5.88489	0
2022-09-30 03:45:00	5.89555	5.89928	5.89555	0
2022-09-30 03:50:00	5.90568	5.902318	5.90568	0
2022-09-30 03:55:00	5.9174	5.907327	5.9174	0
2022-09-30 04:00:00	5.92485	5.911056	5.92485	0
2022-09-30 04:05:00	5.92485	5.911801	5.92485	0
2022-09-30 04:10:00	5.92113	5.909936	5.92113	0
2022-09-30 04:15:00	5.91527	5.907698	5.91527	0
2022-09-30 04:20:00	5.90674	5.908125	5.90674	0
2022-09-30 04:25:00	5.89822	5.909458	5.89822	0
2022-09-30 04:30:00	5.89022	5.909991	5.89022	0
2022-09-30 04:35:00	5.88863	5.909299	5.88863	0
2022-09-30 04:40:00	5.88596	5.907327	5.88596	0
2022-09-30 04:45:00	5.88756	5.904343	5.88756	0
2022-09-30 04:50:00	5.88756	5.900614	5.88756	0
2022-09-30 04:55:00	5.88649	5.896778	5.88649	0
2022-09-30 05:00:00	5.88596	5.893261	5.88596	0
2022-09-30 05:05:00	5.88383	5.890117	5.88383	0
2022-09-30 05:10:00	5.87956	5.887399	5.87956	0
2022-09-30 05:15:00	5.88542	5.886119	5.88542	0
2022-09-30 05:20:00	5.88596	5.885693	5.88596	0
2022-09-30 05:25:00	5.88863	5.885693	5.88863	0
2022-09-30 05:30:00	5.89075	5.886172	5.89075	0
2022-09-30 05:35:00	5.89182	5.886598	5.89182	0
2022-09-30 05:40:00	5.88756	5.886598	5.88756	0
2022-09-30 05:45:00	5.88969	5.886918	5.88969	0
2022-09-30 05:50:00	5.88916	5.887238	5.88916	0
2022-09-30 05:55:00	5.89075	5.88793	5.89075	0
2022-09-30 06:00:00	5.89022	5.888996	5.89022	0
2022-09-30 06:05:00	5.88383	5.888837	5.88383	0
2022-09-30 06:10:00	5.88063	5.888304	5.88063	0
2022-09-30 06:15:00	5.88223	5.887664	5.88223	0
2022-09-30 06:20:00	5.88489	5.887078	5.88489	0
2022-09-30 06:25:00	5.88489	5.886385	5.88489	0
2022-09-30 06:30:00	5.88489	5.886118	5.88489	0
2022-09-30 06:35:00	5.88436	5.885585	5.88436	0
2022-09-30 06:40:00	5.8833	5.884999	5.8833	0
2022-09-30 06:45:00	5.88383	5.884307	5.88383	0
2022-09-30 06:50:00	5.88489	5.883774	5.88489	0
2022-09-30 06:55:00	5.88489	5.88388	5.88489	0
2022-09-30 07:00:00	5.8833	5.884147	5.8833	0
2022-09-30 07:05:00	5.8785	5.883774	5.8785	0
2022-09-30 07:10:00	5.87691	5.882976	5.87691	0
2022-09-30 07:15:00	5.87691	5.882178	5.87691	0
2022-09-30 07:20:00	5.88117	5.881806	5.88117	0
2022-09-30 07:25:00	5.8817	5.88154	5.8817	0
2022-09-30 07:30:00	5.88117	5.881327	5.88117	0
2022-09-30 07:35:00	5.88063	5.881007	5.88063	0
2022-09-30 07:40:00	5.8801	5.880528	5.8801	0
2022-09-30 07:45:00	5.8785	5.879889	5.8785	0
2022-09-30 07:50:00	5.8753	5.879089	5.8753	0
2022-09-30 07:55:00	5.87903	5.879142	5.87903	0
2022-09-30 08:00:00	5.87584	5.879035	5.87584	0
2022-09-30 08:05:00	5.8737	5.878714	5.8737	0
2022-09-30 08:10:00	5.86891	5.877488	5.86891	0
2022-09-30 08:15:00	5.87158	5.876476	5.87158	0
2022-09-30 08:20:00	5.86944	5.875303	5.86944	0
2022-09-30 08:25:00	5.86944	5.874184	5.86944	0
2022-09-30 08:30:00	5.87264	5.873438	5.87264	0
2022-09-30 08:35:00	5.87477	5.873065	5.87477	0
2022-09-30 08:40:00	5.87105	5.87264	5.87105	0
2022-09-30 08:45:00	5.8737	5.872107	5.8737	0
2022-09-30 08:50:00	5.8737	5.871893	5.8737	0
2022-09-30 08:55:00	5.87424	5.871947	5.87424	0
2022-09-30 09:00:00	5.87051	5.872107	5.87051	0
2022-09-30 09:05:00	5.86731	5.87168	5.86731	0
2022-09-30 09:10:00	5.86731	5.871467	5.86731	0
2022-09-30 09:15:00	5.86784	5.871307	5.86784	0
2022-09-30 09:20:00	5.87158	5.871201	5.87158	0
2022-09-30 09:25:00	5.87158	5.870882	5.87158	0
2022-09-30 09:30:00	5.87477	5.871254	5.87477	0
2022-09-30 09:35:00	5.87317	5.871201	5.87317	0
2022-09-30 09:40:00	5.87211	5.871042	5.87211	0
2022-09-30 09:45:00	5.86838	5.870456	5.86838	0
2022-09-30 09:50:00	5.86784	5.870189	5.86784	0
2022-09-30 09:55:00	5.86998	5.870456	5.86998	0
2022-09-30 10:00:00	5.86731	5.870456	5.86731	0
2022-09-30 10:05:00	5.86305	5.869977	5.86305	0
2022-09-30 10:10:00	5.85986	5.868805	5.85986	0
2022-09-30 10:15:00	5.85932	5.867579	5.85932	0
2022-09-30 10:20:00	5.86465	5.866567	5.86465	0
2022-09-30 10:25:00	5.86358	5.865608	5.86358	0
2022-09-30 10:30:00	5.86358	5.864755	5.86358	0
2022-09-30 10:35:00	5.86678	5.864595	5.86678	0
2022-09-30 10:40:00	5.86465	5.864276	5.86465	0
2022-09-30 10:45:00	5.86305	5.863583	5.86305	0
2022-09-30 10:50:00	5.86411	5.863263	5.86411	0
2022-09-30 10:55:00	5.86731	5.863689	5.86731	0
2022-09-30 11:00:00	5.86678	5.864381	5.86678	0
2022-09-30 11:05:00	5.86572	5.865021	5.86572	0
2022-09-30 11:10:00	5.86039	5.864595	5.86039	0
2022-09-30 11:15:00	5.85825	5.864062	5.85825	0
2022-09-30 11:20:00	5.85986	5.86369	5.85986	0
2022-09-30 11:25:00	5.86145	5.863157	5.86145	0
2022-09-30 11:30:00	5.86411	5.863103	5.86411	0
2022-09-30 11:35:00	5.86198	5.862996	5.86198	0
2022-09-30 11:40:00	5.85825	5.86241	5.85825	0
2022-09-30 11:45:00	5.85772	5.861451	5.85772	0
2022-09-30 11:50:00	5.85932	5.860705	5.85932	0
2022-09-30 11:55:00	5.85986	5.860119	5.85986	0
2022-09-30 12:00:00	5.85825	5.859905	5.85825	0
2022-09-30 12:05:00	5.85612	5.859692	5.85612	0
2022-09-30 12:10:00	5.85133	5.858839	5.85133	0
2022-09-30 12:15:00	5.85079	5.857773	5.85079	0
2022-09-30 12:20:00	5.85239	5.856601	5.85239	0
2022-09-30 12:25:00	5.85453	5.855856	5.85453	0
2022-09-30 12:30:00	5.85559	5.85559	5.85559	0
2022-09-30 12:35:00	5.85665	5.855483	5.85665	0
2022-09-30 12:40:00	5.85239	5.85479	5.85239	0
2022-09-30 12:45:00	5.85079	5.853883	5.85079	0
2022-09-30 12:50:00	5.85506	5.853564	5.85506	0
2022-09-30 12:55:00	5.85453	5.853405	5.85453	0
2022-09-30 13:00:00	5.85239	5.853511	5.85239	0
2022-09-30 13:05:00	5.84867	5.853299	5.84867	0
2022-09-30 13:10:00	5.846	5.85266	5.846	0
2022-09-30 13:15:00	5.84814	5.852021	5.84814	0
2022-09-30 13:20:00	5.85239	5.851701	5.85239	0
2022-09-30 13:25:00	5.85293	5.851329	5.85293	0
2022-09-30 13:30:00	5.85293	5.851383	5.85293	0
2022-09-30 13:35:00	5.85133	5.851437	5.85133	0
2022-09-30 13:40:00	5.84973	5.850904	5.84973	0
2022-09-30 13:45:00	5.84973	5.850424	5.84973	0
2022-09-30 13:50:00	5.84867	5.850052	5.84867	0
2022-09-30 13:55:00	5.84867	5.850052	5.84867	0
2022-09-30 14:00:00	5.84706	5.850158	5.84706	0
2022-09-30 14:05:00	5.84814	5.850158	5.84814	0
2022-09-30 14:10:00	5.84706	5.849625	5.84706	0
2022-09-30 14:15:00	5.8476	5.849092	5.8476	0
2022-09-30 14:20:00	5.85026	5.848825	5.85026	0
2022-09-30 14:25:00	5.85026	5.848718	5.85026	0
2022-09-30 14:30:00	5.8492	5.848665	5.8492	0
2022-09-30 14:35:00	5.85079	5.848771	5.85079	0
2022-09-30 14:40:00	5.8476	5.848664	5.8476	0
2022-09-30 14:45:00	5.84653	5.84845	5.84653	0
2022-09-30 14:50:00	5.84653	5.848397	5.84653	0
2022-09-30 14:55:00	5.84653	5.848236	5.84653	0
2022-09-30 15:00:00	5.84653	5.848183	5.84653	0
2022-09-30 15:05:00	5.84387	5.84781	5.84387	0
2022-09-30 15:10:00	5.8444	5.847224	5.8444	0
2022-09-30 15:15:00	5.84281	5.846479	5.84281	0
2022-09-30 15:20:00	5.84014	5.845573	5.84014	0
2022-09-30 15:25:00	5.84174	5.844668	5.84174	0
2022-09-30 15:30:00	5.84014	5.843922	5.84014	0
2022-09-30 15:35:00	5.84174	5.843443	5.84174	0
2022-09-30 15:40:00	5.8396	5.84275	5.8396	0
2022-09-30 15:45:00	5.8396	5.842057	5.8396	0
2022-09-30 15:50:00	5.84174	5.841578	5.84174	0
2022-09-30 15:55:00	5.84227	5.841418	5.84227	0
2022-09-30 16:00:00	5.84387	5.841365	5.84387	0
2022-09-30 16:05:00	5.8412	5.841204	5.8412	0
2022-09-30 16:10:00	5.83748	5.840938	5.83748	0
2022-09-30 16:15:00	5.8396	5.840724	5.8396	0
2022-09-30 16:20:00	5.8396	5.84067	5.8396	0
2022-09-30 16:25:00	5.84014	5.84051	5.84014	0
2022-09-30 16:30:00	5.8412	5.84067	5.8412	0
2022-09-30 16:35:00	5.8412	5.84083	5.8412	0
2022-09-30 16:40:00	5.84174	5.84083	5.84174	0
2022-09-30 16:45:00	5.83801	5.840404	5.83801	0
2022-09-30 16:50:00	5.83854	5.839871	5.83854	0
2022-09-30 16:55:00	5.83854	5.839605	5.83854	0
2022-09-30 17:00:00	5.83534	5.839391	5.83534	0
2022-09-30 17:05:00	5.83588	5.839019	5.83588	0
2022-09-30 17:10:00	5.83162	5.838221	5.83162	0
2022-09-30 17:15:00	5.83374	5.837581	5.83374	0
2022-09-30 17:20:00	5.83534	5.836995	5.83534	0
2022-09-30 17:25:00	5.83588	5.836463	5.83588	0
2022-09-30 17:30:00	5.83588	5.835877	5.83588	0
2022-09-30 17:35:00	5.83374	5.83545	5.83374	0
2022-09-30 17:40:00	5.83055	5.834651	5.83055	0
2022-09-30 17:45:00	5.82895	5.833692	5.82895	0
2022-09-30 17:50:00	5.83215	5.833373	5.83215	0
2022-09-30 17:55:00	5.83268	5.833053	5.83268	0
2022-09-30 18:00:00	5.83109	5.833	5.83109	0
2022-09-30 18:05:00	5.82895	5.832521	5.82895	0
2022-09-30 18:10:00	5.82788	5.831775	5.82788	0
2022-09-30 18:15:00	5.82948	5.831135	5.82948	0
2022-09-30 18:20:00	5.83321	5.830868	5.83321	0
2022-09-30 18:25:00	5.83215	5.830709	5.83215	0
2022-09-30 18:30:00	5.83055	5.830709	5.83055	0
2022-09-30 18:35:00	5.83374	5.831188	5.83374	0
2022-09-30 18:40:00	5.83001	5.830974	5.83001	0
2022-09-30 18:45:00	5.82948	5.830654	5.82948	0
2022-09-30 18:50:00	5.82895	5.83044	5.82895	0
2022-09-30 18:55:00	5.83055	5.8306	5.83055	0
2022-09-30 19:00:00	5.82735	5.830547	5.82735	0
2022-09-30 19:05:00	5.82682	5.830281	5.82682	0
2022-09-30 19:10:00	5.82522	5.829482	5.82522	0
2022-09-30 19:15:00	5.82629	5.828896	5.82629	0
2022-09-30 19:20:00	5.82735	5.828576	5.82735	0
2022-09-30 19:25:00	5.82948	5.82815	5.82948	0
2022-09-30 19:30:00	5.83374	5.828523	5.83374	0
2022-09-30 19:35:00	5.83374	5.828949	5.83374	0
2022-09-30 19:40:00	5.83162	5.829216	5.83162	0
2022-09-30 19:45:00	5.82948	5.829109	5.82948	0
2022-09-30 19:50:00	5.82948	5.829322	5.82948	0
2022-09-30 19:55:00	5.83215	5.829855	5.83215	0
2022-09-30 20:00:00	5.83162	5.830495	5.83162	0
2022-09-30 20:05:00	5.82948	5.830814	5.82948	0
2022-09-30 20:10:00	5.82522	5.830601	5.82522	0
2022-09-30 20:15:00	5.82362	5.830015	5.82362	0
2022-09-30 20:20:00	5.82256	5.828897	5.82256	0
2022-09-30 20:25:00	5.82149	5.827672	5.82149	0
2022-09-30 20:30:00	5.82576	5.827086	5.82576	0
2022-09-30 20:35:00	5.82682	5.82682	5.82682	0
2022-09-30 20:40:00	5.82735	5.826607	5.82735	0
2022-09-30 20:45:00	5.82415	5.825807	5.82415	0
2022-09-30 20:50:00	5.82522	5.825167	5.82522	0
2022-09-30 20:55:00	5.82522	5.824741	5.82522	0
2022-09-30 21:00:00	5.82362	5.824581	5.82362	0
2022-09-30 21:05:00	5.82096	5.824315	5.82096	0
2022-09-30 21:10:00	5.81936	5.823995	5.81936	0
2022-09-30 21:15:00	5.82043	5.823889	5.82043	0
2022-09-30 21:20:00	5.82309	5.823622	5.82309	0
2022-09-30 21:25:00	5.82256	5.823196	5.82256	0
2022-09-30 21:30:00	5.82362	5.822823	5.82362	0
2022-09-30 21:35:00	5.82522	5.82293	5.82522	0
2022-09-30 21:40:00	5.82149	5.822557	5.82149	0
2022-09-30 21:45:00	5.82149	5.822184	5.82149	0
2022-09-30 21:50:00	5.82149	5.821971	5.82149	0
2022-09-30 21:55:00	5.82469	5.822344	5.82469	0
2022-09-30 22:00:00	5.82096	5.822504	5.82096	0
2022-09-30 22:05:00	5.81936	5.822397	5.81936	0
2022-09-30 22:10:00	5.8151	5.821598	5.8151	0
2022-09-30 22:15:00	5.81669	5.821011	5.81669	0
2022-09-30 22:20:00	5.81882	5.820531	5.81882	0
2022-09-30 22:25:00	5.81723	5.819732	5.81723	0
2022-09-30 22:30:00	5.81882	5.819465	5.81882	0
2022-09-30 22:35:00	5.82043	5.819359	5.82043	0
2022-09-30 22:40:00	5.81669	5.818879	5.81669	0
2022-09-30 22:45:00	5.8151	5.81792	5.8151	0
2022-09-30 22:50:00	5.81457	5.817281	5.81457	0
2022-09-30 22:55:00	5.81616	5.816961	5.81616	0
2022-09-30 23:00:00	5.8151	5.816961	5.8151	0
2022-09-30 23:05:00	5.81403	5.816695	5.81403	0
2022-09-30 23:10:00	5.8151	5.816323	5.8151	0
2022-09-30 23:15:00	5.81296	5.815896	5.81296	0
2022-09-30 23:20:00	5.81776	5.81579	5.81776	0
2022-09-30 23:25:00	5.81882	5.815629	5.81882	0
2022-09-30 23:30:00	5.81723	5.815683	5.81723	0
2022-09-30 23:35:00	5.8199	5.816163	5.8199	0
2022-09-30 23:40:00	5.81669	5.816375	5.81669	0
2022-09-30 23:45:00	5.81829	5.816588	5.81829	0
2022-09-30 23:50:00	5.81616	5.816694	5.81616	0
2022-09-30 23:55:00	5.81936	5.817227	5.81936	0
2022-10-01 00:00:00	5.81669	5.817386	5.81669	0
2022-10-01 00:05:00	5.81669	5.817759	5.81669	0
2022-10-01 00:10:00	5.81563	5.817546	5.81563	0
2022-10-01 00:15:00	5.81563	5.817227	5.81563	0
2022-10-01 00:20:00	5.81882	5.817386	5.81882	0
2022-10-01 00:25:00	5.81936	5.817332	5.81936	0
2022-10-01 00:30:00	5.82096	5.817759	5.82096	0
2022-10-01 00:35:00	5.82256	5.818186	5.82256	0
2022-10-01 00:40:00	5.81723	5.818293	5.81723	0
2022-10-01 00:45:00	5.81457	5.817814	5.81457	0
2022-10-01 00:50:00	5.81616	5.817761	5.81616	0
2022-10-01 00:55:00	5.81616	5.817708	5.81616	0
2022-10-01 01:00:00	5.81296	5.817441	5.81296	0
2022-10-01 01:05:00	5.8103	5.816908	5.8103	0
2022-10-01 01:10:00	5.80924	5.81595	5.80924	0
2022-10-01 01:15:00	5.8103	5.815044	5.8103	0
2022-10-01 01:20:00	5.81083	5.814031	5.81083	0
2022-10-01 01:25:00	5.81243	5.813018	5.81243	0
2022-10-01 01:30:00	5.81243	5.812538	5.81243	0
2022-10-01 01:35:00	5.81137	5.812218	5.81137	0
2022-10-01 01:40:00	5.8119	5.811792	5.8119	0
2022-10-01 01:45:00	5.81083	5.811259	5.81083	0
2022-10-01 01:50:00	5.8103	5.810993	5.8103	0
2022-10-01 01:55:00	5.81243	5.811206	5.81243	0
2022-10-01 02:00:00	5.81137	5.811419	5.81137	0
2022-10-01 02:05:00	5.80817	5.811206	5.80817	0
2022-10-01 02:10:00	5.80551	5.810674	5.80551	0
2022-10-01 02:15:00	5.80817	5.810248	5.80817	0
2022-10-01 02:20:00	5.8103	5.810035	5.8103	0
2022-10-01 02:25:00	5.80977	5.809875	5.80977	0
2022-10-01 02:30:00	5.8119	5.809875	5.8119	0
2022-10-01 02:35:00	5.81403	5.810195	5.81403	0
2022-10-01 02:40:00	5.80817	5.809982	5.80817	0
2022-10-01 02:45:00	5.8071	5.809449	5.8071	0
2022-10-01 02:50:00	5.80551	5.808863	5.80551	0
2022-10-01 02:55:00	5.80604	5.80865	5.80604	0
2022-10-01 03:00:00	5.80817	5.808916	5.80817	0
2022-10-01 03:05:00	5.80657	5.808756	5.80657	0
2022-10-01 03:10:00	5.80657	5.808383	5.80657	0
2022-10-01 03:15:00	5.8071	5.808116	5.8071	0
2022-10-01 03:20:00	5.80817	5.807743	5.80817	0
2022-10-01 03:25:00	5.80817	5.807157	5.80817	0
2022-10-01 03:30:00	5.80871	5.807211	5.80871	0
2022-10-01 03:35:00	5.8103	5.807531	5.8103	0
2022-10-01 03:40:00	5.80604	5.807584	5.80604	0
2022-10-01 03:45:00	5.80551	5.807531	5.80551	0
2022-10-01 03:50:00	5.80497	5.807211	5.80497	0
2022-10-01 03:55:00	5.80604	5.807158	5.80604	0
2022-10-01 04:00:00	5.80657	5.807158	5.80657	0
2022-10-01 04:05:00	5.80338	5.806786	5.80338	0
2022-10-01 04:10:00	5.80177	5.806146	5.80177	0
2022-10-01 04:15:00	5.80391	5.80572	5.80391	0
2022-10-01 04:20:00	5.80604	5.805453	5.80604	0
2022-10-01 04:25:00	5.80604	5.805027	5.80604	0
2022-10-01 04:30:00	5.80124	5.804547	5.80124	0
2022-10-01 04:35:00	5.80231	5.804227	5.80231	0
2022-10-01 04:40:00	5.80391	5.804121	5.80391	0
2022-10-01 04:45:00	5.80177	5.803694	5.80177	0
2022-10-01 04:50:00	5.80124	5.803161	5.80124	0
2022-10-01 04:55:00	5.80497	5.80332	5.80497	0
2022-10-01 05:00:00	5.80604	5.803747	5.80604	0
2022-10-01 05:05:00	5.80338	5.803694	5.80338	0
2022-10-01 05:10:00	5.80018	5.803108	5.80018	0
2022-10-01 05:15:00	5.80285	5.802789	5.80285	0
2022-10-01 05:20:00	5.80391	5.803056	5.80391	0
2022-10-01 05:25:00	5.80391	5.803216	5.80391	0
2022-10-01 05:30:00	5.80391	5.803216	5.80391	0
2022-10-01 05:35:00	5.80551	5.80359	5.80551	0
2022-10-01 05:40:00	5.80391	5.803857	5.80391	0
2022-10-01 05:45:00	5.80071	5.803431	5.80071	0
2022-10-01 05:50:00	5.80231	5.803058	5.80231	0
2022-10-01 05:55:00	5.80124	5.802844	5.80124	0
2022-10-01 06:00:00	5.80124	5.80295	5.80124	0
2022-10-01 06:05:00	5.79911	5.802576	5.79911	0
2022-10-01 06:10:00	5.79644	5.801829	5.79644	0
2022-10-01 06:15:00	5.79752	5.80119	5.79752	0
2022-10-01 06:20:00	5.79752	5.800551	5.79752	0
2022-10-01 06:25:00	5.79805	5.799805	5.79805	0
2022-10-01 06:30:00	5.79858	5.799272	5.79858	0
2022-10-01 06:35:00	5.80285	5.799486	5.80285	0
2022-10-01 06:40:00	5.80018	5.799273	5.80018	0
2022-10-01 06:45:00	5.80071	5.79922	5.80071	0
2022-10-01 06:50:00	5.80177	5.799273	5.80177	0
2022-10-01 06:55:00	5.80444	5.799806	5.80444	0
2022-10-01 07:00:00	5.80177	5.800339	5.80177	0
2022-10-01 07:05:00	5.79805	5.800392	5.79805	0
2022-10-01 07:10:00	5.79485	5.800125	5.79485	0
2022-10-01 07:15:00	5.79485	5.799805	5.79485	0
2022-10-01 07:20:00	5.79591	5.799538	5.79591	0
2022-10-01 07:25:00	5.79752	5.799005	5.79752	0
2022-10-01 07:30:00	5.80018	5.799005	5.80018	0
2022-10-01 07:35:00	5.79965	5.798899	5.79965	0
2022-10-01 07:40:00	5.79698	5.79842	5.79698	0
2022-10-01 07:45:00	5.79752	5.797728	5.79752	0
2022-10-01 07:50:00	5.79698	5.797249	5.79698	0
2022-10-01 07:55:00	5.80071	5.797515	5.80071	0
2022-10-01 08:00:00	5.79965	5.797995	5.79965	0
2022-10-01 08:05:00	5.79698	5.798208	5.79698	0
2022-10-01 08:10:00	5.79432	5.798049	5.79432	0
2022-10-01 08:15:00	5.79432	5.797729	5.79432	0
2022-10-01 08:20:00	5.79591	5.797302	5.79591	0
2022-10-01 08:25:00	5.79538	5.796875	5.79538	0
2022-10-01 08:30:00	5.79538	5.796715	5.79538	0
2022-10-01 08:35:00	5.79911	5.796874	5.79911	0
2022-10-01 08:40:00	5.79485	5.796661	5.79485	0
2022-10-01 08:45:00	5.79432	5.796022	5.79432	0
2022-10-01 08:50:00	5.79432	5.795489	5.79432	0
2022-10-01 08:55:00	5.79644	5.795435	5.79644	0
2022-10-01 09:00:00	5.79644	5.795647	5.79644	0
2022-10-01 09:05:00	5.79432	5.795647	5.79432	0
2022-10-01 09:10:00	5.79272	5.795328	5.79272	0
2022-10-01 09:15:00	5.79698	5.795488	5.79698	0
2022-10-01 09:20:00	5.79805	5.795755	5.79805	0
2022-10-01 09:25:00	5.79805	5.795649	5.79805	0
2022-10-01 09:30:00	5.79965	5.796129	5.79965	0
2022-10-01 09:35:00	5.79911	5.796608	5.79911	0
2022-10-01 09:40:00	5.79698	5.796874	5.79698	0
2022-10-01 09:45:00	5.79485	5.796715	5.79485	0
2022-10-01 09:50:00	5.79591	5.796662	5.79591	0
2022-10-01 09:55:00	5.79485	5.796715	5.79485	0
2022-10-01 10:00:00	5.79538	5.796981	5.79538	0
2022-10-01 10:05:00	5.79432	5.796715	5.79432	0
2022-10-01 10:10:00	5.79325	5.796235	5.79325	0
2022-10-01 10:15:00	5.79325	5.795755	5.79325	0
2022-10-01 10:20:00	5.79698	5.795488	5.79698	0
2022-10-01 10:25:00	5.79485	5.795062	5.79485	0
2022-10-01 10:30:00	5.79698	5.795062	5.79698	0
2022-10-01 10:35:00	5.79858	5.795435	5.79858	0
2022-10-01 10:40:00	5.79485	5.795329	5.79485	0
2022-10-01 10:45:00	5.79272	5.795116	5.79272	0
2022-10-01 10:50:00	5.79538	5.795116	5.79538	0
2022-10-01 10:55:00	5.79698	5.795382	5.79698	0
2022-10-01 11:00:00	5.79538	5.795595	5.79538	0
2022-10-01 11:05:00	5.79112	5.795382	5.79112	0
2022-10-01 11:10:00	5.78739	5.794423	5.78739	0
2022-10-01 11:15:00	5.78952	5.79389	5.78952	0
2022-10-01 11:20:00	5.79112	5.793304	5.79112	0
2022-10-01 11:25:00	5.79112	5.792558	5.79112	0
2022-10-01 11:30:00	5.79272	5.792345	5.79272	0
2022-10-01 11:35:00	5.79112	5.792185	5.79112	0
2022-10-01 11:40:00	5.78899	5.791546	5.78899	0
2022-10-01 11:45:00	5.79166	5.791014	5.79166	0
2022-10-01 11:50:00	5.79432	5.790908	5.79432	0
2022-10-01 11:55:00	5.79485	5.791281	5.79485	0
2022-10-01 12:00:00	5.79538	5.79208	5.79538	0
2022-10-01 12:05:00	5.78899	5.792027	5.78899	0
2022-10-01 12:10:00	5.78899	5.791814	5.78899	0
2022-10-01 12:15:00	5.79005	5.791707	5.79005	0
2022-10-01 12:20:00	5.79005	5.79144	5.79005	0
2022-10-01 12:25:00	5.79219	5.791547	5.79219	0
2022-10-01 12:30:00	5.79378	5.792026	5.79378	0
2022-10-01 12:35:00	5.79325	5.792185	5.79325	0
2022-10-01 12:40:00	5.79166	5.791919	5.79166	0
2022-10-01 12:45:00	5.79325	5.791759	5.79325	0
2022-10-01 12:50:00	5.79325	5.791546	5.79325	0
2022-10-01 12:55:00	5.79166	5.791813	5.79166	0
2022-10-01 13:00:00	5.79166	5.79208	5.79166	0
2022-10-01 13:05:00	5.79058	5.792133	5.79058	0
2022-10-01 13:10:00	5.78899	5.792027	5.78899	0
2022-10-01 13:15:00	5.79166	5.791974	5.79166	0
2022-10-01 13:20:00	5.79166	5.791762	5.79166	0
2022-10-01 13:25:00	5.79112	5.791549	5.79112	0
2022-10-01 13:30:00	5.79325	5.791708	5.79325	0
2022-10-01 13:35:00	5.79432	5.791815	5.79432	0
2022-10-01 13:40:00	5.78952	5.791442	5.78952	0
2022-10-01 13:45:00	5.79166	5.791442	5.79166	0
2022-10-01 13:50:00	5.78846	5.791122	5.78846	0
2022-10-01 13:55:00	5.78952	5.791016	5.78952	0
2022-10-01 14:00:00	5.78686	5.790803	5.78686	0
2022-10-01 14:05:00	5.7826	5.789897	5.7826	0
2022-10-01 14:10:00	5.78366	5.789097	5.78366	0
2022-10-01 14:15:00	5.7826	5.788245	5.7826	0
2022-10-01 14:20:00	5.78579	5.787499	5.78579	0
2022-10-01 14:25:00	5.78792	5.786859	5.78792	0
2022-10-01 14:30:00	5.78579	5.786486	5.78579	0
2022-10-01 14:35:00	5.78846	5.786166	5.78846	0
2022-10-01 14:40:00	5.78686	5.786006	5.78686	0
2022-10-01 14:45:00	5.78472	5.785526	5.78472	0
2022-10-01 14:50:00	5.78633	5.785473	5.78633	0
2022-10-01 14:55:00	5.78952	5.786165	5.78952	0
2022-10-01 15:00:00	5.78686	5.786485	5.78686	0
2022-10-01 15:05:00	5.78579	5.786804	5.78579	0
2022-10-01 15:10:00	5.78419	5.786644	5.78419	0
2022-10-01 15:15:00	5.78419	5.786271	5.78419	0
2022-10-01 15:20:00	5.78846	5.786538	5.78846	0
2022-10-01 15:25:00	5.78899	5.786591	5.78899	0
2022-10-01 15:30:00	5.78792	5.786697	5.78792	0
2022-10-01 15:35:00	5.78899	5.787124	5.78899	0
2022-10-01 15:40:00	5.7826	5.786751	5.7826	0
2022-10-01 15:45:00	5.78153	5.785952	5.78153	0
2022-10-01 15:50:00	5.78206	5.785472	5.78206	0
2022-10-01 15:55:00	5.78419	5.785312	5.78419	0
2022-10-01 16:00:00	5.78526	5.785419	5.78526	0
2022-10-01 16:05:00	5.77993	5.784993	5.77993	0
2022-10-01 16:10:00	5.7794	5.784087	5.7794	0
2022-10-01 16:15:00	5.781	5.783288	5.781	0
2022-10-01 16:20:00	5.78472	5.782968	5.78472	0
2022-10-01 16:25:00	5.78419	5.782488	5.78419	0
2022-10-01 16:30:00	5.78739	5.782967	5.78739	0
2022-10-01 16:35:00	5.78686	5.7835	5.78686	0
2022-10-01 16:40:00	5.78739	5.784033	5.78739	0
2022-10-01 16:45:00	5.78739	5.784353	5.78739	0
2022-10-01 16:50:00	5.78952	5.784779	5.78952	0
2022-10-01 16:55:00	5.79112	5.785898	5.79112	0
2022-10-01 17:00:00	5.79272	5.78723	5.79272	0
2022-10-01 17:05:00	5.78792	5.787922	5.78792	0
2022-10-01 17:10:00	5.78366	5.787816	5.78366	0
2022-10-01 17:15:00	5.78526	5.787923	5.78526	0
2022-10-01 17:20:00	5.78579	5.787763	5.78579	0
2022-10-01 17:25:00	5.78579	5.787656	5.78579	0
2022-10-01 17:30:00	5.78472	5.787389	5.78472	0
2022-10-01 17:35:00	5.78526	5.787176	5.78526	0
2022-10-01 17:40:00	5.7826	5.786484	5.7826	0
2022-10-01 17:45:00	5.78526	5.785898	5.78526	0
2022-10-01 17:50:00	5.78419	5.785045	5.78419	0
2022-10-01 17:55:00	5.78633	5.784886	5.78633	0
2022-10-01 18:00:00	5.78419	5.784939	5.78419	0
2022-10-01 18:05:00	5.77993	5.784406	5.77993	0
2022-10-01 18:10:00	5.77993	5.78382	5.77993	0
2022-10-01 18:15:00	5.7826	5.783501	5.7826	0
2022-10-01 18:20:00	5.78366	5.783395	5.78366	0
2022-10-01 18:25:00	5.7826	5.783129	5.7826	0
2022-10-01 18:30:00	5.78313	5.783182	5.78313	0
2022-10-01 18:35:00	5.78633	5.783289	5.78633	0
2022-10-01 18:40:00	5.78313	5.783183	5.78313	0
2022-10-01 18:45:00	5.78206	5.782756	5.78206	0
2022-10-01 18:50:00	5.781	5.782437	5.781	0
2022-10-01 18:55:00	5.78206	5.78265	5.78206	0
2022-10-01 19:00:00	5.77993	5.78265	5.77993	0
2022-10-01 19:05:00	5.78313	5.782703	5.78313	0
2022-10-01 19:10:00	5.77727	5.782064	5.77727	0
2022-10-01 19:15:00	5.78153	5.781957	5.78153	0
2022-10-01 19:20:00	5.78206	5.78185	5.78206	0
2022-10-01 19:25:00	5.7826	5.781477	5.7826	0
2022-10-01 19:30:00	5.78313	5.781477	5.78313	0
2022-10-01 19:35:00	5.78366	5.781637	5.78366	0
2022-10-01 19:40:00	5.78206	5.781743	5.78206	0
2022-10-01 19:45:00	5.78313	5.78185	5.78313	0
2022-10-01 19:50:00	5.78047	5.781904	5.78047	0
2022-10-01 19:55:00	5.77993	5.781584	5.77993	0
2022-10-01 20:00:00	5.77993	5.78185	5.77993	0
2022-10-01 20:05:00	5.77674	5.781371	5.77674	0
2022-10-01 20:10:00	5.77567	5.780732	5.77567	0
2022-10-01 20:15:00	5.77886	5.780358	5.77886	0
2022-10-01 20:20:00	5.78206	5.780251	5.78206	0
2022-10-01 20:25:00	5.77993	5.779878	5.77993	0
2022-10-01 20:30:00	5.77833	5.779505	5.77833	0
2022-10-01 20:35:00	5.78366	5.779558	5.78366	0
2022-10-01 20:40:00	5.7778	5.779291	5.7778	0
2022-10-01 20:45:00	5.77993	5.779291	5.77993	0
2022-10-01 20:50:00	5.78047	5.779345	5.78047	0
2022-10-01 20:55:00	5.78206	5.779877	5.78206	0
2022-10-01 21:00:00	5.7826	5.78057	5.7826	0
2022-10-01 21:05:00	5.77833	5.780517	5.77833	0
2022-10-01 21:10:00	5.7762	5.779931	5.7762	0
2022-10-01 21:15:00	5.77727	5.779665	5.77727	0
2022-10-01 21:20:00	5.7794	5.779772	5.7794	0
2022-10-01 21:25:00	5.7778	5.779186	5.7778	0
2022-10-01 21:30:00	5.77886	5.779292	5.77886	0
2022-10-01 21:35:00	5.77993	5.779292	5.77993	0
2022-10-01 21:40:00	5.77833	5.779078	5.77833	0
2022-10-01 21:45:00	5.77886	5.778758	5.77886	0
2022-10-01 21:50:00	5.78472	5.77897	5.78472	0
2022-10-01 21:55:00	5.78633	5.77977	5.78633	0
2022-10-01 22:00:00	5.78419	5.780569	5.78419	0
2022-10-01 22:05:00	5.77674	5.780516	5.77674	0
2022-10-01 22:10:00	5.77514	5.78009	5.77514	0
2022-10-01 22:15:00	5.77353	5.779663	5.77353	0
2022-10-01 22:20:00	5.7778	5.779557	5.7778	0
2022-10-01 22:25:00	5.77886	5.77945	5.77886	0
2022-10-01 22:30:00	5.77833	5.77945	5.77833	0
2022-10-01 22:35:00	5.77993	5.779557	5.77993	0
2022-10-01 22:40:00	5.7778	5.778865	5.7778	0
2022-10-01 22:45:00	5.77674	5.777906	5.77674	0
2022-10-01 22:50:00	5.77833	5.77732	5.77833	0
2022-10-01 22:55:00	5.78153	5.777799	5.78153	0
2022-10-01 23:00:00	5.78153	5.778438	5.78153	0
2022-10-01 23:05:00	5.7794	5.779025	5.7794	0
2022-10-01 23:10:00	5.77407	5.778652	5.77407	0
2022-10-01 23:15:00	5.7746	5.778226	5.7746	0
2022-10-01 23:20:00	5.7762	5.778013	5.7762	0
2022-10-01 23:25:00	5.7762	5.77764	5.7762	0
2022-10-01 23:30:00	5.77833	5.777693	5.77833	0
2022-10-01 23:35:00	5.77886	5.777905	5.77886	0
2022-10-01 23:40:00	5.77833	5.777905	5.77833	0
2022-10-01 23:45:00	5.77833	5.777585	5.77833	0
2022-10-01 23:50:00	5.77833	5.777265	5.77833	0
2022-10-01 23:55:00	5.78047	5.777372	5.78047	0
2022-10-02 00:00:00	5.7794	5.777905	5.7794	0
2022-10-02 00:05:00	5.77674	5.778119	5.77674	0
2022-10-02 00:10:00	5.77567	5.778066	5.77567	0
2022-10-02 00:15:00	5.77407	5.777853	5.77407	0
2022-10-02 00:20:00	5.7762	5.77764	5.7762	0
2022-10-02 00:25:00	5.773	5.777054	5.773	0
2022-10-02 00:30:00	5.77247	5.776468	5.77247	0
2022-10-02 00:35:00	5.77567	5.776202	5.77567	0
2022-10-02 00:40:00	5.773	5.775669	5.773	0
2022-10-02 00:45:00	5.76928	5.77455	5.76928	0
2022-10-02 00:50:00	5.77087	5.773697	5.77087	0
2022-10-02 00:55:00	5.7746	5.773483	5.7746	0
2022-10-02 01:00:00	5.77353	5.773269	5.77353	0
2022-10-02 01:05:00	5.77141	5.773003	5.77141	0
2022-10-02 01:10:00	5.77087	5.77247	5.77087	0
2022-10-02 01:15:00	5.77353	5.772523	5.77353	0
2022-10-02 01:20:00	5.77353	5.772629	5.77353	0
2022-10-02 01:25:00	5.77141	5.772203	5.77141	0
2022-10-02 01:30:00	5.7762	5.772523	5.7762	0
2022-10-02 01:35:00	5.77833	5.773428	5.77833	0
2022-10-02 01:40:00	5.7762	5.773961	5.7762	0
2022-10-02 01:45:00	5.77514	5.774015	5.77514	0
2022-10-02 01:50:00	5.77514	5.774176	5.77514	0
2022-10-02 01:55:00	5.77407	5.774442	5.77407	0
2022-10-02 02:00:00	5.77194	5.774549	5.77194	0
2022-10-02 02:05:00	5.77247	5.774443	5.77247	0
2022-10-02 02:10:00	5.76874	5.773964	5.76874	0
2022-10-02 02:15:00	5.76981	5.773804	5.76981	0
2022-10-02 02:20:00	5.77087	5.773271	5.77087	0
2022-10-02 02:25:00	5.77247	5.772685	5.77247	0
2022-10-02 02:30:00	5.77141	5.772206	5.77141	0
2022-10-02 02:35:00	5.77194	5.771886	5.77194	0
2022-10-02 02:40:00	5.7746	5.771832	5.7746	0
2022-10-02 02:45:00	5.77034	5.771459	5.77034	0
2022-10-02 02:50:00	5.773	5.771565	5.773	0
2022-10-02 02:55:00	5.77407	5.771725	5.77407	0
2022-10-02 03:00:00	5.77141	5.771992	5.77141	0
2022-10-02 03:05:00	5.76767	5.771778	5.76767	0
2022-10-02 03:10:00	5.76821	5.771512	5.76821	0
2022-10-02 03:15:00	5.76767	5.771032	5.76767	0
2022-10-02 03:20:00	5.76714	5.770605	5.76714	0
2022-10-02 03:25:00	5.76821	5.770232	5.76821	0
2022-10-02 03:30:00	5.76714	5.769486	5.76714	0
2022-10-02 03:35:00	5.76981	5.769433	5.76981	0
2022-10-02 03:40:00	5.76928	5.769061	5.76928	0
2022-10-02 03:45:00	5.76874	5.768528	5.76874	0
2022-10-02 03:50:00	5.76714	5.768101	5.76714	0
2022-10-02 03:55:00	5.77141	5.768475	5.77141	0
2022-10-02 04:00:00	5.76981	5.768635	5.76981	0
2022-10-02 04:05:00	5.76661	5.768529	5.76661	0
2022-10-02 04:10:00	5.76608	5.768423	5.76608	0
2022-10-02 04:15:00	5.76661	5.768263	5.76661	0
2022-10-02 04:20:00	5.76714	5.768263	5.76714	0
2022-10-02 04:25:00	5.76821	5.768103	5.76821	0
2022-10-02 04:30:00	5.76928	5.768103	5.76928	0
2022-10-02 04:35:00	5.77247	5.768476	5.77247	0
2022-10-02 04:40:00	5.77087	5.768849	5.77087	0
2022-10-02 04:45:00	5.76821	5.768529	5.76821	0
2022-10-02 04:50:00	5.77141	5.768689	5.77141	0
2022-10-02 04:55:00	5.77353	5.769381	5.77353	0
2022-10-02 05:00:00	5.77034	5.769807	5.77034	0
2022-10-02 05:05:00	5.77034	5.77018	5.77034	0
2022-10-02 05:10:00	5.76608	5.770074	5.76608	0
2022-10-02 05:15:00	5.76821	5.770074	5.76821	0
2022-10-02 05:20:00	5.76928	5.770074	5.76928	0
2022-10-02 05:25:00	5.76874	5.769701	5.76874	0
2022-10-02 05:30:00	5.77034	5.769648	5.77034	0
2022-10-02 05:35:00	5.77141	5.769968	5.77141	0
2022-10-02 05:40:00	5.76981	5.769808	5.76981	0
2022-10-02 05:45:00	5.76928	5.769383	5.76928	0
2022-10-02 05:50:00	5.77034	5.769383	5.77034	0
2022-10-02 05:55:00	5.773	5.769649	5.773	0
2022-10-02 06:00:00	5.76928	5.769969	5.76928	0
2022-10-02 06:05:00	5.76661	5.769809	5.76661	0
2022-10-02 06:10:00	5.76555	5.769436	5.76555	0
2022-10-02 06:15:00	5.76928	5.76949	5.76928	0
2022-10-02 06:20:00	5.77141	5.769597	5.77141	0
2022-10-02 06:25:00	5.77141	5.769597	5.77141	0
2022-10-02 06:30:00	5.76928	5.769544	5.76928	0
2022-10-02 06:35:00	5.77141	5.769757	5.77141	0
2022-10-02 06:40:00	5.76928	5.769651	5.76928	0
2022-10-02 06:45:00	5.76714	5.769065	5.76714	0
2022-10-02 06:50:00	5.76661	5.768798	5.76661	0
2022-10-02 06:55:00	5.76714	5.768851	5.76714	0
2022-10-02 07:00:00	5.76661	5.768957	5.76661	0
2022-10-02 07:05:00	5.76448	5.768477	5.76448	0
2022-10-02 07:10:00	5.76341	5.767677	5.76341	0
2022-10-02 07:15:00	5.76448	5.766984	5.76448	0
2022-10-02 07:20:00	5.76555	5.766611	5.76555	0
2022-10-02 07:25:00	5.76661	5.766131	5.76661	0
2022-10-02 07:30:00	5.76661	5.765864	5.76661	0
2022-10-02 07:35:00	5.77034	5.766184	5.77034	0
2022-10-02 07:40:00	5.76767	5.76629	5.76767	0
2022-10-02 07:45:00	5.76767	5.766343	5.76767	0
2022-10-02 07:50:00	5.76714	5.766396	5.76714	0
2022-10-02 07:55:00	5.76821	5.766769	5.76821	0
2022-10-02 08:00:00	5.76661	5.767089	5.76661	0
2022-10-02 08:05:00	5.76181	5.766822	5.76181	0
2022-10-02 08:10:00	5.75702	5.765969	5.75702	0
2022-10-02 08:15:00	5.75809	5.765117	5.75809	0
2022-10-02 08:20:00	5.76128	5.764584	5.76128	0
2022-10-02 08:25:00	5.76288	5.763838	5.76288	0
2022-10-02 08:30:00	5.76288	5.763359	5.76288	0
2022-10-02 08:35:00	5.76501	5.763093	5.76501	0
2022-10-02 08:40:00	5.76341	5.76272	5.76341	0
2022-10-02 08:45:00	5.76501	5.7624	5.76501	0
2022-10-02 08:50:00	5.76767	5.762506	5.76767	0
2022-10-02 08:55:00	5.76928	5.763253	5.76928	0
2022-10-02 09:00:00	5.76928	5.764479	5.76928	0
2022-10-02 09:05:00	5.76501	5.765171	5.76501	0
2022-10-02 09:10:00	5.76288	5.765331	5.76288	0
2022-10-02 09:15:00	5.76341	5.765384	5.76341	0
2022-10-02 09:20:00	5.76661	5.765757	5.76661	0
2022-10-02 09:25:00	5.76714	5.76597	5.76714	0
2022-10-02 09:30:00	5.76767	5.766396	5.76767	0
2022-10-02 09:35:00	5.76981	5.766876	5.76981	0
2022-10-02 09:40:00	5.76821	5.76693	5.76821	0
2022-10-02 09:45:00	5.76767	5.766769	5.76767	0
2022-10-02 09:50:00	5.76608	5.766449	5.76608	0
2022-10-02 09:55:00	5.76928	5.766876	5.76928	0
2022-10-02 10:00:00	5.76448	5.767036	5.76448	0
2022-10-02 10:05:00	5.76288	5.766983	5.76288	0
2022-10-02 10:10:00	5.76181	5.766503	5.76181	0
2022-10-02 10:15:00	5.76288	5.766077	5.76288	0
2022-10-02 10:20:00	5.76128	5.765438	5.76128	0
2022-10-02 10:25:00	5.76075	5.764532	5.76075	0
2022-10-02 10:30:00	5.76448	5.764159	5.76448	0
2022-10-02 10:35:00	5.76501	5.763893	5.76501	0
2022-10-02 10:40:00	5.76235	5.76352	5.76235	0
2022-10-02 10:45:00	5.76075	5.762667	5.76075	0
2022-10-02 10:50:00	5.76288	5.762507	5.76288	0
2022-10-02 10:55:00	5.76661	5.76288	5.76661	0
2022-10-02 11:00:00	5.76555	5.763254	5.76555	0
2022-10-02 11:05:00	5.76448	5.763414	5.76448	0
2022-10-02 11:10:00	5.76448	5.763734	5.76448	0
2022-10-02 11:15:00	5.76448	5.764107	5.76448	0
2022-10-02 11:20:00	5.76501	5.76416	5.76501	0
2022-10-02 11:25:00	5.76555	5.764214	5.76555	0
2022-10-02 11:30:00	5.76661	5.76464	5.76661	0
2022-10-02 11:35:00	5.76341	5.764906	5.76341	0
2022-10-02 11:40:00	5.76181	5.764799	5.76181	0
2022-10-02 11:45:00	5.76341	5.764479	5.76341	0
2022-10-02 11:50:00	5.76448	5.764372	5.76448	0
2022-10-02 11:55:00	5.76341	5.764265	5.76341	0
2022-10-02 12:00:00	5.76075	5.763892	5.76075	0
2022-10-02 12:05:00	5.75915	5.763359	5.75915	0
2022-10-02 12:10:00	5.75862	5.76272	5.75862	0
2022-10-02 12:15:00	5.76235	5.7624	5.76235	0
2022-10-02 12:20:00	5.76555	5.762294	5.76555	0
2022-10-02 12:25:00	5.76555	5.762508	5.76555	0
2022-10-02 12:30:00	5.76661	5.762988	5.76661	0
2022-10-02 12:35:00	5.76714	5.763361	5.76714	0
2022-10-02 12:40:00	5.76555	5.763468	5.76555	0
2022-10-02 12:45:00	5.76448	5.763575	5.76448	0
2022-10-02 12:50:00	5.76608	5.764108	5.76608	0
2022-10-02 12:55:00	5.76714	5.764907	5.76714	0
2022-10-02 13:00:00	5.76608	5.765653	5.76608	0
2022-10-02 13:05:00	5.76288	5.765706	5.76288	0
2022-10-02 13:10:00	5.76075	5.765226	5.76075	0
2022-10-02 13:15:00	5.76022	5.764693	5.76022	0
2022-10-02 13:20:00	5.76128	5.76416	5.76128	0
2022-10-02 13:25:00	5.76181	5.763627	5.76181	0
2022-10-02 13:30:00	5.76181	5.763253	5.76181	0
2022-10-02 13:35:00	5.76341	5.763146	5.76341	0
2022-10-02 13:40:00	5.76235	5.762773	5.76235	0
2022-10-02 13:45:00	5.75702	5.761761	5.75702	0
2022-10-02 13:50:00	5.75862	5.761015	5.75862	0
2022-10-02 13:55:00	5.76235	5.760962	5.76235	0
2022-10-02 14:00:00	5.75862	5.760749	5.75862	0
2022-10-02 14:05:00	5.75702	5.760429	5.75702	0
2022-10-02 14:10:00	5.75595	5.759896	5.75595	0
2022-10-02 14:15:00	5.75542	5.759257	5.75542	0
2022-10-02 14:20:00	5.75862	5.758938	5.75862	0
2022-10-02 14:25:00	5.75862	5.758459	5.75862	0
2022-10-02 14:30:00	5.76022	5.758246	5.76022	0
2022-10-02 14:35:00	5.76395	5.758939	5.76395	0
2022-10-02 14:40:00	5.75862	5.758939	5.75862	0
2022-10-02 14:45:00	5.76022	5.758726	5.76022	0
2022-10-02 14:50:00	5.76075	5.758939	5.76075	0
2022-10-02 14:55:00	5.76022	5.759259	5.76022	0
2022-10-02 15:00:00	5.75862	5.759526	5.75862	0
2022-10-02 15:05:00	5.75809	5.759793	5.75809	0
2022-10-02 15:10:00	5.75595	5.759526	5.75595	0
2022-10-02 15:15:00	5.75755	5.759419	5.75755	0
2022-10-02 15:20:00	5.75862	5.759259	5.75862	0
2022-10-02 15:25:00	5.76022	5.758886	5.76022	0
2022-10-02 15:30:00	5.75969	5.758993	5.75969	0
2022-10-02 15:35:00	5.75915	5.758886	5.75915	0
2022-10-02 15:40:00	5.75595	5.758406	5.75595	0
2022-10-02 15:45:00	5.75809	5.758193	5.75809	0
2022-10-02 15:50:00	5.75809	5.75814	5.75809	0
2022-10-02 15:55:00	5.76075	5.758406	5.76075	0
2022-10-02 16:00:00	5.75969	5.75878	5.75969	0
2022-10-02 16:05:00	5.75489	5.758514	5.75489	0
2022-10-02 16:10:00	5.75542	5.758194	5.75542	0
2022-10-02 16:15:00	5.75595	5.757767	5.75595	0
2022-10-02 16:20:00	5.75862	5.75766	5.75862	0
2022-10-02 16:25:00	5.76235	5.75798	5.76235	0
2022-10-02 16:30:00	5.76288	5.758673	5.76288	0
2022-10-02 16:35:00	5.76395	5.759259	5.76395	0
2022-10-02 16:40:00	5.76288	5.759738	5.76288	0
2022-10-02 16:45:00	5.76288	5.759951	5.76288	0
2022-10-02 16:50:00	5.76181	5.760163	5.76181	0
2022-10-02 16:55:00	5.76181	5.760855	5.76181	0
2022-10-02 17:00:00	5.76235	5.761548	5.76235	0
2022-10-02 17:05:00	5.75809	5.761762	5.75809	0
2022-10-02 17:10:00	5.75436	5.761336	5.75436	0
2022-10-02 17:15:00	5.75436	5.760537	5.75436	0
2022-10-02 17:20:00	5.75595	5.759844	5.75595	0
2022-10-02 17:25:00	5.75436	5.758885	5.75436	0
2022-10-02 17:30:00	5.75542	5.758139	5.75542	0
2022-10-02 17:35:00	5.75702	5.757553	5.75702	0
2022-10-02 17:40:00	5.75809	5.757181	5.75809	0
2022-10-02 17:45:00	5.75702	5.756702	5.75702	0
2022-10-02 17:50:00	5.75862	5.756329	5.75862	0
2022-10-02 17:55:00	5.76075	5.756595	5.76075	0
2022-10-02 18:00:00	5.76022	5.757181	5.76022	0
2022-10-02 18:05:00	5.75595	5.75734	5.75595	0
2022-10-02 18:10:00	5.75862	5.757607	5.75862	0
2022-10-02 18:15:00	5.75755	5.757926	5.75755	0
2022-10-02 18:20:00	5.75702	5.758086	5.75702	0
2022-10-02 18:25:00	5.75542	5.757926	5.75542	0
2022-10-02 18:30:00	5.75809	5.757926	5.75809	0
2022-10-02 18:35:00	5.75702	5.757926	5.75702	0
2022-10-02 18:40:00	5.75755	5.757819	5.75755	0
2022-10-02 18:45:00	5.75702	5.757446	5.75702	0
2022-10-02 18:50:00	5.75702	5.757126	5.75702	0
2022-10-02 18:55:00	5.75862	5.757393	5.75862	0
2022-10-02 19:00:00	5.75915	5.757446	5.75915	0
2022-10-02 19:05:00	5.75436	5.757127	5.75436	0
2022-10-02 19:10:00	5.75383	5.756808	5.75383	0
2022-10-02 19:15:00	5.75436	5.756702	5.75436	0
2022-10-02 19:20:00	5.75649	5.756542	5.75649	0
2022-10-02 19:25:00	5.75489	5.756329	5.75489	0
2022-10-02 19:30:00	5.75649	5.756223	5.75649	0
2022-10-02 19:35:00	5.75915	5.756436	5.75915	0
2022-10-02 19:40:00	5.75755	5.756489	5.75755	0
2022-10-02 19:45:00	5.75489	5.756116	5.75489	0
2022-10-02 19:50:00	5.75702	5.755903	5.75702	0
2022-10-02 19:55:00	5.76022	5.756489	5.76022	0
2022-10-02 20:00:00	5.75702	5.756808	5.75702	0
2022-10-02 20:05:00	5.75276	5.756648	5.75276	0
2022-10-02 20:10:00	5.75649	5.756648	5.75649	0
2022-10-02 20:15:00	5.75649	5.756808	5.75649	0
2022-10-02 20:20:00	5.75809	5.756968	5.75809	0
2022-10-02 20:25:00	5.75595	5.756648	5.75595	0
2022-10-02 20:30:00	5.75649	5.756542	5.75649	0
2022-10-02 20:35:00	5.75595	5.756648	5.75595	0
2022-10-02 20:40:00	5.75223	5.756169	5.75223	0
2022-10-02 20:45:00	5.75276	5.755423	5.75276	0
2022-10-02 20:50:00	5.75489	5.75521	5.75489	0
2022-10-02 20:55:00	5.75489	5.755423	5.75489	0
2022-10-02 21:00:00	5.75276	5.75505	5.75276	0
2022-10-02 21:05:00	5.75489	5.75489	5.75489	0
2022-10-02 21:10:00	5.75489	5.75457	5.75489	0
2022-10-02 21:15:00	5.75489	5.754464	5.75489	0
2022-10-02 21:20:00	5.75489	5.754304	5.75489	0
2022-10-02 21:25:00	5.75383	5.754092	5.75383	0
2022-10-02 21:30:00	5.75329	5.754198	5.75329	0
2022-10-02 21:35:00	5.75702	5.754624	5.75702	0
2022-10-02 21:40:00	5.75649	5.754784	5.75649	0
2022-10-02 21:45:00	5.75383	5.754678	5.75383	0
2022-10-02 21:50:00	5.75436	5.754838	5.75436	0
2022-10-02 21:55:00	5.75329	5.754678	5.75329	0
2022-10-02 22:00:00	5.75383	5.754572	5.75383	0
2022-10-02 22:05:00	5.75169	5.754252	5.75169	0
2022-10-02 22:10:00	5.75009	5.753772	5.75009	0
2022-10-02 22:15:00	5.75063	5.753452	5.75063	0
2022-10-02 22:20:00	5.75329	5.753452	5.75329	0
2022-10-02 22:25:00	5.75116	5.752866	5.75116	0
2022-10-02 22:30:00	5.75223	5.75244	5.75223	0
2022-10-02 22:35:00	5.75595	5.752652	5.75595	0
2022-10-02 22:40:00	5.75063	5.752279	5.75063	0
2022-10-02 22:45:00	5.74903	5.751853	5.74903	0
2022-10-02 22:50:00	5.75169	5.751639	5.75169	0
2022-10-02 22:55:00	5.75169	5.751639	5.75169	0
2022-10-02 23:00:00	5.75169	5.751799	5.75169	0
2022-10-02 23:05:00	5.7485	5.751586	5.7485	0
2022-10-02 23:10:00	5.75009	5.751266	5.75009	0
2022-10-02 23:15:00	5.74796	5.750946	5.74796	0
2022-10-02 23:20:00	5.75169	5.750892	5.75169	0
2022-10-02 23:25:00	5.75169	5.750466	5.75169	0
2022-10-02 23:30:00	5.75223	5.750626	5.75223	0
2022-10-02 23:35:00	5.75436	5.751159	5.75436	0
2022-10-02 23:40:00	5.75116	5.751106	5.75116	0
2022-10-02 23:45:00	5.75009	5.750946	5.75009	0
2022-10-02 23:50:00	5.75223	5.751	5.75223	0
2022-10-02 23:55:00	5.75276	5.751426	5.75276	0
2022-10-03 00:00:00	5.75169	5.751586	5.75169	0
2022-10-03 00:05:00	5.7469	5.75148	5.7469	0
2022-10-03 00:10:00	5.74423	5.750734	5.74423	0
2022-10-03 00:15:00	5.74743	5.750308	5.74743	0
2022-10-03 00:20:00	5.75009	5.750094	5.75009	0
2022-10-03 00:25:00	5.74956	5.749614	5.74956	0
2022-10-03 00:30:00	5.75169	5.749667	5.75169	0
2022-10-03 00:35:00	5.75276	5.749934	5.75276	0
2022-10-03 00:40:00	5.75009	5.74972	5.75009	0
2022-10-03 00:45:00	5.75223	5.749667	5.75223	0
2022-10-03 00:50:00	5.75063	5.749561	5.75063	0
2022-10-03 00:55:00	5.75276	5.750147	5.75276	0
2022-10-03 01:00:00	5.75276	5.751	5.75276	0
2022-10-03 01:05:00	5.75009	5.751266	5.75009	0
2022-10-03 01:10:00	5.7485	5.751107	5.7485	0
2022-10-03 01:15:00	5.74903	5.751054	5.74903	0
2022-10-03 01:20:00	5.75063	5.750948	5.75063	0
2022-10-03 01:25:00	5.75063	5.750735	5.75063	0
2022-10-03 01:30:00	5.75009	5.750735	5.75009	0
2022-10-03 01:35:00	5.75169	5.750681	5.75169	0
2022-10-03 01:40:00	5.7485	5.750468	5.7485	0
2022-10-03 01:45:00	5.74903	5.750095	5.74903	0
2022-10-03 01:50:00	5.7485	5.749669	5.7485	0
2022-10-03 01:55:00	5.75116	5.749776	5.75116	0
2022-10-03 02:00:00	5.7485	5.749776	5.7485	0
2022-10-03 02:05:00	5.74796	5.749669	5.74796	0
2022-10-03 02:10:00	5.7485	5.749456	5.7485	0
2022-10-03 02:15:00	5.7485	5.749243	5.7485	0
2022-10-03 02:20:00	5.75063	5.749297	5.75063	0
2022-10-03 02:25:00	5.75116	5.749244	5.75116	0
2022-10-03 02:30:00	5.75276	5.74967	5.75276	0
2022-10-03 02:35:00	5.75276	5.750043	5.75276	0
2022-10-03 02:40:00	5.74956	5.750149	5.74956	0
2022-10-03 02:45:00	5.75009	5.750042	5.75009	0
2022-10-03 02:50:00	5.75169	5.750361	5.75169	0
2022-10-03 02:55:00	5.75276	5.750841	5.75276	0
2022-10-03 03:00:00	5.75223	5.751214	5.75223	0
2022-10-03 03:05:00	5.75116	5.75148	5.75116	0
2022-10-03 03:10:00	5.7453	5.750947	5.7453	0
2022-10-03 03:15:00	5.74476	5.750307	5.74476	0
2022-10-03 03:20:00	5.74903	5.749934	5.74903	0
2022-10-03 03:25:00	5.75009	5.749667	5.75009	0
2022-10-03 03:30:00	5.74796	5.749507	5.74796	0
2022-10-03 03:35:00	5.75169	5.749667	5.75169	0
2022-10-03 03:40:00	5.74903	5.749401	5.74903	0
2022-10-03 03:45:00	5.75169	5.749294	5.75169	0
2022-10-03 03:50:00	5.74956	5.749027	5.74956	0
2022-10-03 03:55:00	5.75329	5.74924	5.75329	0
2022-10-03 04:00:00	5.75223	5.749933	5.75223	0
2022-10-03 04:05:00	5.75009	5.750466	5.75009	0
2022-10-03 04:10:00	5.74636	5.750199	5.74636	0
2022-10-03 04:15:00	5.7469	5.74988	5.7469	0
2022-10-03 04:20:00	5.74796	5.74988	5.74796	0
2022-10-03 04:25:00	5.74743	5.749454	5.74743	0
2022-10-03 04:30:00	5.74796	5.749347	5.74796	0
2022-10-03 04:35:00	5.74796	5.748974	5.74796	0
2022-10-03 04:40:00	5.75009	5.749027	5.75009	0
2022-10-03 04:45:00	5.74743	5.748441	5.74743	0
2022-10-03 04:50:00	5.74743	5.747961	5.74743	0
2022-10-03 04:55:00	5.75276	5.748228	5.75276	0
2022-10-03 05:00:00	5.74903	5.748495	5.74903	0
2022-10-03 05:05:00	5.74636	5.748441	5.74636	0
2022-10-03 05:10:00	5.7437	5.748015	5.7437	0
2022-10-03 05:15:00	5.7421	5.747482	5.7421	0
2022-10-03 05:20:00	5.74317	5.747003	5.74317	0
2022-10-03 05:25:00	5.74796	5.747003	5.74796	0
2022-10-03 05:30:00	5.7469	5.746684	5.7469	0
2022-10-03 05:35:00	5.74903	5.746844	5.74903	0
2022-10-03 05:40:00	5.74583	5.746684	5.74583	0
2022-10-03 05:45:00	5.74743	5.746151	5.74743	0
2022-10-03 05:50:00	5.74743	5.745991	5.74743	0
2022-10-03 05:55:00	5.74956	5.746311	5.74956	0
2022-10-03 06:00:00	5.74956	5.746897	5.74956	0
2022-10-03 06:05:00	5.74583	5.74727	5.74583	0
2022-10-03 06:10:00	5.7453	5.747483	5.7453	0
2022-10-03 06:15:00	5.74476	5.747163	5.74476	0
2022-10-03 06:20:00	5.7437	5.746843	5.7437	0
2022-10-03 06:25:00	5.7437	5.74631	5.7437	0
2022-10-03 06:30:00	5.74796	5.746523	5.74796	0
2022-10-03 06:35:00	5.74956	5.746736	5.74956	0
2022-10-03 06:40:00	5.74796	5.746789	5.74796	0
2022-10-03 06:45:00	5.74583	5.746416	5.74583	0
2022-10-03 06:50:00	5.74743	5.746203	5.74743	0
2022-10-03 06:55:00	5.75223	5.746843	5.75223	0
2022-10-03 07:00:00	5.75009	5.747322	5.75009	0
2022-10-03 07:05:00	5.74743	5.747589	5.74743	0
2022-10-03 07:10:00	5.7453	5.747749	5.7453	0
2022-10-03 07:15:00	5.74317	5.747696	5.74317	0
2022-10-03 07:20:00	5.74476	5.747376	5.74476	0
2022-10-03 07:25:00	5.74423	5.746843	5.74423	0
2022-10-03 07:30:00	5.7453	5.746577	5.7453	0
2022-10-03 07:35:00	5.74636	5.74663	5.74636	0
2022-10-03 07:40:00	5.74476	5.746363	5.74476	0
2022-10-03 07:45:00	5.7421	5.74535	5.7421	0
2022-10-03 07:50:00	5.7421	5.744551	5.7421	0
2022-10-03 07:55:00	5.74317	5.744125	5.74317	0
2022-10-03 08:00:00	5.74583	5.744178	5.74583	0
2022-10-03 08:05:00	5.7421	5.744071	5.7421	0
2022-10-03 08:10:00	5.7405	5.743645	5.7405	0
2022-10-03 08:15:00	5.74264	5.743486	5.74264	0
2022-10-03 08:20:00	5.74317	5.743273	5.74317	0
2022-10-03 08:25:00	5.74423	5.74306	5.74423	0
2022-10-03 08:30:00	5.74264	5.742848	5.74264	0
2022-10-03 08:35:00	5.74476	5.743114	5.74476	0
2022-10-03 08:40:00	5.74423	5.743327	5.74423	0
2022-10-03 08:45:00	5.74104	5.743114	5.74104	0
2022-10-03 08:50:00	5.74583	5.743114	5.74583	0
2022-10-03 08:55:00	5.7485	5.743754	5.7485	0
2022-10-03 09:00:00	5.74476	5.74418	5.74476	0
2022-10-03 09:05:00	5.7421	5.744126	5.7421	0
2022-10-03 09:10:00	5.73944	5.743753	5.73944	0
2022-10-03 09:15:00	5.7421	5.74354	5.7421	0
2022-10-03 09:20:00	5.74264	5.74354	5.74264	0
2022-10-03 09:25:00	5.7437	5.743434	5.7437	0
2022-10-03 09:30:00	5.74583	5.743594	5.74583	0
2022-10-03 09:35:00	5.7453	5.74402	5.7453	0
2022-10-03 09:40:00	5.74636	5.744073	5.74636	0
2022-10-03 09:45:00	5.7453	5.743753	5.7453	0
2022-10-03 09:50:00	5.74743	5.74402	5.74743	0
2022-10-03 09:55:00	5.74956	5.744766	5.74956	0
2022-10-03 10:00:00	5.7485	5.745672	5.7485	0
2022-10-03 10:05:00	5.7437	5.745832	5.7437	0
2022-10-03 10:10:00	5.74317	5.745885	5.74317	0
2022-10-03 10:15:00	5.74157	5.745672	5.74157	0
2022-10-03 10:20:00	5.7421	5.745299	5.7421	0
2022-10-03 10:25:00	5.7453	5.745299	5.7453	0
2022-10-03 10:30:00	5.74423	5.745086	5.74423	0
2022-10-03 10:35:00	5.74317	5.744873	5.74317	0
2022-10-03 10:40:00	5.74157	5.744287	5.74157	0
2022-10-03 10:45:00	5.74264	5.743595	5.74264	0
2022-10-03 10:50:00	5.74476	5.743221	5.74476	0
2022-10-03 10:55:00	5.74743	5.743594	5.74743	0
2022-10-03 11:00:00	5.74423	5.7437	5.74423	0
2022-10-03 11:05:00	5.7437	5.743913	5.7437	0
2022-10-03 11:10:00	5.73944	5.743647	5.73944	0
2022-10-03 11:15:00	5.7421	5.743327	5.7421	0
2022-10-03 11:20:00	5.7421	5.743114	5.7421	0
2022-10-03 11:25:00	5.7437	5.743167	5.7437	0
2022-10-03 11:30:00	5.7469	5.7437	5.7469	0
2022-10-03 11:35:00	5.74636	5.744072	5.74636	0
2022-10-03 11:40:00	5.74583	5.744179	5.74583	0
2022-10-03 11:45:00	5.74796	5.744232	5.74796	0
2022-10-03 11:50:00	5.7469	5.744499	5.7469	0
2022-10-03 11:55:00	5.75009	5.745138	5.75009	0
2022-10-03 12:00:00	5.75009	5.746203	5.75009	0
2022-10-03 12:05:00	5.74583	5.746576	5.74583	0
2022-10-03 12:10:00	5.74264	5.74663	5.74264	0
2022-10-03 12:15:00	5.7421	5.74647	5.7421	0
2022-10-03 12:20:00	5.74157	5.745937	5.74157	0
2022-10-03 12:25:00	5.74104	5.745405	5.74104	0
2022-10-03 12:30:00	5.74104	5.744926	5.74104	0
2022-10-03 12:35:00	5.74157	5.744287	5.74157	0
2022-10-03 12:40:00	5.73997	5.743594	5.73997	0
2022-10-03 12:45:00	5.73731	5.742316	5.73731	0
2022-10-03 12:50:00	5.7389	5.741197	5.7389	0
2022-10-03 12:55:00	5.74157	5.740771	5.74157	0
2022-10-03 13:00:00	5.7437	5.740877	5.7437	0
2022-10-03 13:05:00	5.74317	5.740984	5.74317	0
2022-10-03 13:10:00	5.73731	5.740558	5.73731	0
2022-10-03 13:15:00	5.73837	5.740291	5.73837	0
2022-10-03 13:20:00	5.74104	5.740291	5.74104	0
2022-10-03 13:25:00	5.74264	5.740398	5.74264	0
2022-10-03 13:30:00	5.74157	5.740558	5.74157	0
2022-10-03 13:35:00	5.7469	5.741517	5.7469	0
2022-10-03 13:40:00	5.74636	5.742263	5.74636	0
2022-10-03 13:45:00	5.74583	5.742689	5.74583	0
2022-10-03 13:50:00	5.74903	5.743222	5.74903	0
2022-10-03 13:55:00	5.74903	5.743808	5.74903	0
2022-10-03 14:00:00	5.74903	5.74498	5.74903	0
2022-10-03 14:05:00	5.7469	5.745833	5.7469	0
2022-10-03 14:10:00	5.74423	5.746152	5.74423	0
2022-10-03 14:15:00	5.74264	5.746152	5.74264	0
2022-10-03 14:20:00	5.74317	5.746312	5.74317	0
2022-10-03 14:25:00	5.74423	5.746045	5.74423	0
2022-10-03 14:30:00	5.74476	5.745885	5.74476	0
2022-10-03 14:35:00	5.7437	5.745672	5.7437	0
2022-10-03 14:40:00	5.74104	5.744873	5.74104	0
2022-10-03 14:45:00	5.73944	5.743914	5.73944	0
2022-10-03 14:50:00	5.7405	5.743061	5.7405	0
2022-10-03 14:55:00	5.74317	5.742688	5.74317	0
2022-10-03 15:00:00	5.73944	5.742209	5.73944	0
2022-10-03 15:05:00	5.73837	5.741782	5.73837	0
2022-10-03 15:10:00	5.73678	5.741143	5.73678	0
2022-10-03 15:15:00	5.73944	5.740664	5.73944	0
2022-10-03 15:20:00	5.73997	5.740185	5.73997	0
2022-10-03 15:25:00	5.73997	5.739812	5.73997	0
2022-10-03 15:30:00	5.73997	5.739705	5.73997	0
2022-10-03 15:35:00	5.74317	5.740078	5.74317	0
2022-10-03 15:40:00	5.73997	5.740025	5.73997	0
2022-10-03 15:45:00	5.73837	5.739545	5.73837	0
2022-10-03 15:50:00	5.73997	5.739598	5.73997	0
2022-10-03 15:55:00	5.7437	5.740131	5.7437	0
2022-10-03 16:00:00	5.73997	5.74045	5.73997	0
2022-10-03 16:05:00	5.73518	5.740024	5.73518	0
2022-10-03 16:10:00	5.73518	5.739545	5.73518	0
2022-10-03 16:15:00	5.73784	5.739332	5.73784	0
2022-10-03 16:20:00	5.7389	5.739225	5.7389	0
2022-10-03 16:25:00	5.74104	5.739012	5.74104	0
2022-10-03 16:30:00	5.74317	5.739332	5.74317	0
2022-10-03 16:35:00	5.74317	5.739812	5.74317	0
2022-10-03 16:40:00	5.73997	5.739812	5.73997	0
2022-10-03 16:45:00	5.73837	5.739279	5.73837	0
2022-10-03 16:50:00	5.73944	5.739226	5.73944	0
2022-10-03 16:55:00	5.74104	5.739812	5.74104	0
2022-10-03 17:00:00	5.73944	5.740238	5.73944	0
2022-10-03 17:05:00	5.73731	5.740185	5.73731	0
2022-10-03 17:10:00	5.73731	5.740026	5.73731	0
2022-10-03 17:15:00	5.73944	5.739866	5.73944	0
2022-10-03 17:20:00	5.7389	5.739439	5.7389	0
2022-10-03 17:25:00	5.74157	5.739279	5.74157	0
2022-10-03 17:30:00	5.7437	5.739652	5.7437	0
2022-10-03 17:35:00	5.74476	5.740291	5.74476	0
2022-10-03 17:40:00	5.74317	5.740664	5.74317	0
2022-10-03 17:45:00	5.74104	5.740664	5.74104	0
2022-10-03 17:50:00	5.73997	5.740717	5.73997	0
2022-10-03 17:55:00	5.74264	5.74125	5.74264	0
2022-10-03 18:00:00	5.73944	5.741463	5.73944	0
2022-10-03 18:05:00	5.73731	5.74125	5.73731	0
2022-10-03 18:10:00	5.73678	5.741038	5.73678	0
2022-10-03 18:15:00	5.73731	5.740612	5.73731	0
2022-10-03 18:20:00	5.73784	5.740026	5.73784	0
2022-10-03 18:25:00	5.7389	5.73944	5.7389	0
2022-10-03 18:30:00	5.7405	5.739173	5.7405	0
2022-10-03 18:35:00	5.74317	5.739386	5.74317	0
2022-10-03 18:40:00	5.73997	5.739386	5.73997	0
2022-10-03 18:45:00	5.73997	5.739119	5.73997	0
2022-10-03 18:50:00	5.73944	5.739119	5.73944	0
2022-10-03 18:55:00	5.74104	5.739492	5.74104	0
2022-10-03 19:00:00	5.74104	5.739918	5.74104	0
2022-10-03 19:05:00	5.73944	5.740131	5.73944	0
2022-10-03 19:10:00	5.73518	5.739865	5.73518	0
2022-10-03 19:15:00	5.73518	5.739493	5.73518	0
2022-10-03 19:20:00	5.73784	5.739227	5.73784	0
2022-10-03 19:25:00	5.73571	5.738481	5.73571	0
2022-10-03 19:30:00	5.73518	5.738002	5.73518	0
2022-10-03 19:35:00	5.73518	5.737523	5.73518	0
2022-10-03 19:40:00	5.73624	5.737203	5.73624	0
2022-10-03 19:45:00	5.73624	5.736723	5.73624	0
2022-10-03 19:50:00	5.73837	5.736456	5.73837	0
2022-10-03 19:55:00	5.73944	5.736456	5.73944	0
2022-10-03 20:00:00	5.73518	5.736456	5.73518	0
2022-10-03 20:05:00	5.73464	5.736402	5.73464	0
2022-10-03 20:10:00	5.73411	5.736029	5.73411	0
2022-10-03 20:15:00	5.73518	5.735976	5.73518	0
2022-10-03 20:20:00	5.73571	5.736029	5.73571	0
2022-10-03 20:25:00	5.73624	5.736135	5.73624	0
2022-10-03 20:30:00	5.73411	5.735922	5.73411	0
2022-10-03 20:35:00	5.73731	5.736029	5.73731	0
2022-10-03 20:40:00	5.73571	5.735763	5.73571	0
2022-10-03 20:45:00	5.73518	5.735337	5.73518	0
2022-10-03 20:50:00	5.73678	5.735497	5.73678	0
2022-10-03 20:55:00	5.7389	5.735923	5.7389	0
2022-10-03 21:00:00	5.73997	5.736509	5.73997	0
2022-10-03 21:05:00	5.7389	5.736881	5.7389	0
2022-10-03 21:10:00	5.73731	5.737041	5.73731	0
2022-10-03 21:15:00	5.73731	5.737148	5.73731	0
2022-10-03 21:20:00	5.7389	5.737627	5.7389	0
2022-10-03 21:25:00	5.7405	5.737946	5.7405	0
2022-10-03 21:30:00	5.73997	5.738372	5.73997	0
2022-10-03 21:35:00	5.74264	5.739118	5.74264	0
2022-10-03 21:40:00	5.73944	5.739384	5.73944	0
2022-10-03 21:45:00	5.73837	5.739331	5.73837	0
2022-10-03 21:50:00	5.7389	5.739224	5.7389	0
2022-10-03 21:55:00	5.73837	5.739171	5.73837	0
2022-10-03 22:00:00	5.73358	5.738798	5.73358	0
2022-10-03 22:05:00	5.73304	5.738371	5.73304	0
2022-10-03 22:10:00	5.73358	5.737839	5.73358	0
2022-10-03 22:15:00	5.73358	5.737147	5.73358	0
2022-10-03 22:20:00	5.73464	5.736614	5.73464	0
2022-10-03 22:25:00	5.73518	5.735868	5.73518	0
2022-10-03 22:30:00	5.73678	5.735602	5.73678	0
2022-10-03 22:35:00	5.73678	5.735443	5.73678	0
2022-10-03 22:40:00	5.73518	5.735071	5.73518	0
2022-10-03 22:45:00	5.73731	5.734965	5.73731	0
2022-10-03 22:50:00	5.7389	5.735497	5.7389	0
2022-10-03 22:55:00	5.74157	5.73635	5.74157	0
2022-10-03 23:00:00	5.7405	5.737042	5.7405	0
2022-10-03 23:05:00	5.73784	5.737468	5.73784	0
2022-10-03 23:10:00	5.73518	5.737522	5.73518	0
2022-10-03 23:15:00	5.7389	5.737894	5.7389	0
2022-10-03 23:20:00	5.73944	5.73816	5.73944	0
2022-10-03 23:25:00	5.73731	5.738213	5.73731	0
2022-10-03 23:30:00	5.73678	5.738373	5.73678	0
2022-10-03 23:35:00	5.73784	5.738426	5.73784	0
2022-10-03 23:40:00	5.73411	5.737947	5.73411	0
2022-10-03 23:45:00	5.73464	5.737254	5.73464	0
2022-10-03 23:50:00	5.73145	5.736349	5.73145	0
2022-10-03 23:55:00	5.73464	5.736029	5.73464	0
2022-10-04 00:00:00	5.73624	5.736135	5.73624	0
2022-10-04 00:05:00	5.73251	5.735496	5.73251	0
2022-10-04 00:10:00	5.73251	5.734803	5.73251	0
2022-10-04 00:15:00	5.73198	5.73427	5.73198	0
2022-10-04 00:20:00	5.73304	5.733896	5.73304	0
2022-10-04 00:25:00	5.73411	5.733523	5.73411	0
2022-10-04 00:30:00	5.73358	5.73347	5.73358	0
2022-10-04 00:35:00	5.73678	5.733684	5.73678	0
2022-10-04 00:40:00	5.73518	5.734057	5.73518	0
2022-10-04 00:45:00	5.73464	5.734057	5.73464	0
2022-10-04 00:50:00	5.73411	5.733844	5.73411	0
2022-10-04 00:55:00	5.73624	5.734217	5.73624	0
2022-10-04 01:00:00	5.73518	5.734484	5.73518	0
2022-10-04 01:05:00	5.73464	5.73475	5.73464	0
2022-10-04 01:10:00	5.73358	5.734804	5.73358	0
2022-10-04 01:15:00	5.73411	5.734804	5.73411	0
2022-10-04 01:20:00	5.73304	5.73475	5.73304	0
2022-10-04 01:25:00	5.73251	5.734323	5.73251	0
2022-10-04 01:30:00	5.73251	5.734056	5.73251	0
2022-10-04 01:35:00	5.73464	5.734056	5.73464	0
2022-10-04 01:40:00	5.73358	5.734003	5.73358	0
2022-10-04 01:45:00	5.73251	5.73363	5.73251	0
2022-10-04 01:50:00	5.73251	5.733363	5.73251	0
2022-10-04 01:55:00	5.73678	5.733577	5.73678	0
2022-10-04 02:00:00	5.73464	5.733683	5.73464	0
2022-10-04 02:05:00	5.73358	5.73363	5.73358	0
2022-10-04 02:10:00	5.73092	5.733418	5.73092	0
2022-10-04 02:15:00	5.73092	5.733259	5.73092	0
2022-10-04 02:20:00	5.73304	5.733312	5.73304	0
2022-10-04 02:25:00	5.73358	5.733206	5.73358	0
2022-10-04 02:30:00	5.73784	5.733632	5.73784	0
2022-10-04 02:35:00	5.73837	5.734218	5.73837	0
2022-10-04 02:40:00	5.73678	5.734645	5.73678	0
2022-10-04 02:45:00	5.7389	5.734857	5.7389	0
2022-10-04 02:50:00	5.73678	5.735071	5.73678	0
2022-10-04 02:55:00	5.7389	5.735603	5.7389	0
2022-10-04 03:00:00	5.73624	5.736135	5.73624	0
2022-10-04 03:05:00	5.73251	5.736294	5.73251	0
2022-10-04 03:10:00	5.73198	5.736188	5.73198	0
2022-10-04 03:15:00	5.73251	5.736081	5.73251	0
2022-10-04 03:20:00	5.73624	5.735921	5.73624	0
2022-10-04 03:25:00	5.73411	5.735495	5.73411	0
2022-10-04 03:30:00	5.73251	5.735068	5.73251	0
2022-10-04 03:35:00	5.73464	5.734642	5.73464	0
2022-10-04 03:40:00	5.73251	5.734215	5.73251	0
2022-10-04 03:45:00	5.73038	5.733363	5.73038	0
2022-10-04 03:50:00	5.73251	5.73299	5.73251	0
2022-10-04 03:55:00	5.73304	5.733043	5.73304	0
2022-10-04 04:00:00	5.73092	5.732937	5.73092	0
2022-10-04 04:05:00	5.72985	5.732671	5.72985	0
2022-10-04 04:10:00	5.73198	5.732245	5.73198	0
2022-10-04 04:15:00	5.73038	5.731872	5.73038	0
2022-10-04 04:20:00	5.73518	5.732139	5.73518	0
2022-10-04 04:25:00	5.73624	5.732299	5.73624	0
2022-10-04 04:30:00	5.73624	5.732672	5.73624	0
2022-10-04 04:35:00	5.73731	5.733365	5.73731	0
2022-10-04 04:40:00	5.73411	5.733525	5.73411	0
2022-10-04 04:45:00	5.73358	5.733579	5.73358	0
2022-10-04 04:50:00	5.73411	5.733898	5.73411	0
2022-10-04 04:55:00	5.73571	5.734484	5.73571	0
2022-10-04 05:00:00	5.73464	5.73475	5.73464	0
2022-10-04 05:05:00	5.73038	5.73475	5.73038	0
2022-10-04 05:10:00	5.72878	5.73411	5.72878	0
2022-10-04 05:15:00	5.72985	5.733471	5.72985	0
2022-10-04 05:20:00	5.73145	5.732992	5.73145	0
2022-10-04 05:25:00	5.73251	5.732512	5.73251	0
2022-10-04 05:30:00	5.73304	5.732405	5.73304	0
2022-10-04 05:35:00	5.73411	5.732458	5.73411	0
2022-10-04 05:40:00	5.73411	5.732458	5.73411	0
2022-10-04 05:45:00	5.73358	5.732245	5.73358	0
2022-10-04 05:50:00	5.73411	5.732192	5.73411	0
2022-10-04 05:55:00	5.73571	5.732725	5.73571	0
2022-10-04 06:00:00	5.73251	5.733098	5.73251	0
2022-10-04 06:05:00	5.73038	5.733151	5.73038	0
2022-10-04 06:10:00	5.72825	5.732831	5.72825	0
2022-10-04 06:15:00	5.72931	5.732511	5.72931	0
2022-10-04 06:20:00	5.73198	5.732405	5.73198	0
2022-10-04 06:25:00	5.73038	5.732032	5.73038	0
2022-10-04 06:30:00	5.73198	5.731819	5.73198	0
2022-10-04 06:35:00	5.73624	5.732085	5.73624	0
2022-10-04 06:40:00	5.73145	5.731819	5.73145	0
2022-10-04 06:45:00	5.73251	5.731499	5.73251	0
2022-10-04 06:50:00	5.73304	5.731552	5.73304	0
2022-10-04 06:55:00	5.73464	5.731978	5.73464	0
2022-10-04 07:00:00	5.73358	5.732511	5.73358	0
2022-10-04 07:05:00	5.73145	5.732725	5.73145	0
2022-10-04 07:10:00	5.72985	5.732512	5.72985	0
2022-10-04 07:15:00	5.73038	5.732512	5.73038	0
2022-10-04 07:20:00	5.73038	5.732352	5.73038	0
2022-10-04 07:25:00	5.73251	5.731979	5.73251	0
2022-10-04 07:30:00	5.73145	5.731979	5.73145	0
2022-10-04 07:35:00	5.73251	5.731979	5.73251	0
2022-10-04 07:40:00	5.73251	5.731926	5.73251	0
2022-10-04 07:45:00	5.73411	5.731873	5.73411	0
2022-10-04 07:50:00	5.77993	5.736508	5.77993	0
2022-10-04 07:55:00	5.75809	5.739172	5.75809	0
2022-10-04 08:00:00	5.74264	5.740451	5.74264	0
2022-10-04 08:05:00	5.73411	5.740824	5.73411	0
2022-10-04 08:10:00	5.72612	5.740398	5.72612	0
2022-10-04 08:15:00	5.72345	5.739492	5.72345	0
2022-10-04 08:20:00	5.72345	5.738692	5.72345	0
2022-10-04 08:25:00	5.72505	5.737946	5.72505	0
2022-10-04 08:30:00	5.72452	5.737147	5.72452	0
2022-10-04 08:35:00	5.72452	5.736188	5.72452	0
2022-10-04 08:40:00	5.72452	5.730647	5.72452	0
2022-10-04 08:45:00	5.72292	5.72713	5.72292	0
2022-10-04 08:50:00	5.72399	5.725265	5.72399	0
2022-10-04 08:55:00	5.72505	5.724359	5.72505	0
2022-10-04 09:00:00	5.72612	5.724359	5.72612	0
2022-10-04 09:05:00	5.72292	5.724306	5.72292	0
2022-10-04 09:10:00	5.72345	5.724306	5.72345	0
2022-10-04 09:15:00	5.72505	5.724306	5.72505	0
2022-10-04 09:20:00	5.72718	5.724572	5.72718	0
2022-10-04 09:25:00	5.72772	5.724892	5.72772	0
2022-10-04 09:30:00	5.73038	5.725478	5.73038	0
2022-10-04 09:35:00	5.72878	5.726064	5.72878	0
2022-10-04 09:40:00	5.72772	5.726437	5.72772	0
2022-10-04 09:45:00	5.72718	5.72665	5.72718	0
2022-10-04 09:50:00	5.72665	5.726703	5.72665	0
2022-10-04 09:55:00	5.72825	5.727236	5.72825	0
2022-10-04 10:00:00	5.72559	5.72745	5.72559	0
2022-10-04 10:05:00	5.72399	5.727344	5.72399	0
2022-10-04 10:10:00	5.72505	5.727131	5.72505	0
2022-10-04 10:15:00	5.72665	5.727024	5.72665	0
2022-10-04 10:20:00	5.72665	5.726651	5.72665	0
2022-10-04 10:25:00	5.72665	5.726438	5.72665	0
2022-10-04 10:30:00	5.72878	5.726544	5.72878	0
2022-10-04 10:35:00	5.73092	5.726918	5.73092	0
2022-10-04 10:40:00	5.72878	5.727131	5.72878	0
2022-10-04 10:45:00	5.72985	5.727291	5.72985	0
2022-10-04 10:50:00	5.72878	5.72761	5.72878	0
2022-10-04 10:55:00	5.73358	5.728569	5.73358	0
2022-10-04 11:00:00	5.73092	5.729156	5.73092	0
2022-10-04 11:05:00	5.73038	5.729529	5.73038	0
2022-10-04 11:10:00	5.72931	5.729795	5.72931	0
2022-10-04 11:15:00	5.72878	5.730008	5.72878	0
2022-10-04 11:20:00	5.72931	5.730061	5.72931	0
2022-10-04 11:25:00	5.73092	5.730061	5.73092	0
2022-10-04 11:30:00	5.73038	5.730221	5.73038	0
2022-10-04 11:35:00	5.73198	5.730434	5.73198	0
2022-10-04 11:40:00	5.72878	5.730434	5.72878	0
2022-10-04 11:45:00	5.72878	5.729954	5.72878	0
2022-10-04 11:50:00	5.73145	5.730007	5.73145	0
2022-10-04 11:55:00	5.73464	5.730433	5.73464	0
2022-10-04 12:00:00	5.73038	5.73054	5.73038	0
2022-10-04 12:05:00	5.73038	5.7307	5.73038	0
2022-10-04 12:10:00	5.72825	5.730594	5.72825	0
2022-10-04 12:15:00	5.72985	5.730487	5.72985	0
2022-10-04 12:20:00	5.72825	5.730274	5.72825	0
2022-10-04 12:25:00	5.73038	5.730114	5.73038	0
2022-10-04 12:30:00	5.73145	5.730381	5.73145	0
2022-10-04 12:35:00	5.73198	5.730701	5.73198	0
2022-10-04 12:40:00	5.73251	5.730807	5.73251	0
2022-10-04 12:45:00	5.72878	5.730221	5.72878	0
2022-10-04 12:50:00	5.73038	5.730221	5.73038	0
2022-10-04 12:55:00	5.73198	5.730381	5.73198	0
2022-10-04 13:00:00	5.73251	5.730807	5.73251	0
2022-10-04 13:05:00	5.72985	5.730807	5.72985	0
2022-10-04 13:10:00	5.72878	5.73086	5.72878	0
2022-10-04 13:15:00	5.72825	5.730647	5.72825	0
2022-10-04 13:20:00	5.72878	5.73038	5.72878	0
2022-10-04 13:25:00	5.73038	5.73022	5.73038	0
2022-10-04 13:30:00	5.72985	5.729954	5.72985	0
2022-10-04 13:35:00	5.73464	5.73054	5.73464	0
2022-10-04 13:40:00	5.73145	5.730647	5.73145	0
2022-10-04 13:45:00	5.72825	5.730274	5.72825	0
2022-10-04 13:50:00	5.72985	5.730008	5.72985	0
2022-10-04 13:55:00	5.73092	5.730115	5.73092	0
2022-10-04 14:00:00	5.73038	5.730275	5.73038	0
2022-10-04 14:05:00	5.72878	5.730328	5.72878	0
2022-10-04 14:10:00	5.72878	5.730328	5.72878	0
2022-10-04 14:15:00	5.72878	5.730168	5.72878	0
2022-10-04 14:20:00	5.72772	5.729955	5.72772	0
2022-10-04 14:25:00	5.72825	5.729316	5.72825	0
2022-10-04 14:30:00	5.72825	5.728996	5.72825	0
2022-10-04 14:35:00	5.72878	5.729049	5.72878	0
2022-10-04 14:40:00	5.73038	5.729102	5.73038	0
2022-10-04 14:45:00	5.73198	5.729208	5.73198	0
2022-10-04 14:50:00	5.73038	5.729208	5.73038	0
2022-10-04 14:55:00	5.73145	5.729475	5.73145	0
2022-10-04 15:00:00	5.72878	5.729475	5.72878	0
2022-10-04 15:05:00	5.72612	5.729209	5.72612	0
2022-10-04 15:10:00	5.72559	5.728996	5.72559	0
2022-10-04 15:15:00	5.72718	5.728889	5.72718	0
2022-10-04 15:20:00	5.72452	5.728516	5.72452	0
2022-10-04 15:25:00	5.72665	5.728303	5.72665	0
2022-10-04 15:30:00	5.72825	5.72809	5.72825	0
2022-10-04 15:35:00	5.72878	5.72777	5.72878	0
2022-10-04 15:40:00	5.72878	5.72761	5.72878	0
2022-10-04 15:45:00	5.72825	5.72729	5.72825	0
2022-10-04 15:50:00	5.73092	5.727504	5.73092	0
2022-10-04 15:55:00	5.73464	5.728356	5.73464	0
2022-10-04 16:00:00	5.73251	5.729048	5.73251	0
2022-10-04 16:05:00	5.72612	5.728942	5.72612	0
2022-10-04 16:10:00	5.72559	5.729049	5.72559	0
2022-10-04 16:15:00	5.72612	5.728996	5.72612	0
2022-10-04 16:20:00	5.72665	5.728836	5.72665	0
2022-10-04 16:25:00	5.72665	5.728623	5.72665	0
2022-10-04 16:30:00	5.72612	5.728357	5.72612	0
2022-10-04 16:35:00	5.72718	5.72825	5.72718	0
2022-10-04 16:40:00	5.72665	5.727823	5.72665	0
2022-10-04 16:45:00	5.72772	5.727131	5.72772	0
2022-10-04 16:50:00	5.72612	5.726492	5.72612	0
2022-10-04 16:55:00	5.72878	5.726758	5.72878	0
2022-10-04 17:00:00	5.72825	5.727024	5.72825	0
2022-10-04 17:05:00	5.72505	5.726917	5.72505	0
2022-10-04 17:10:00	5.72612	5.726864	5.72612	0
2022-10-04 17:15:00	5.72612	5.726811	5.72612	0
2022-10-04 17:20:00	5.72825	5.727024	5.72825	0
2022-10-04 17:25:00	5.72505	5.726811	5.72505	0
2022-10-04 17:30:00	5.72825	5.726971	5.72825	0
2022-10-04 17:35:00	5.73038	5.727237	5.73038	0
2022-10-04 17:40:00	5.72825	5.72745	5.72825	0
2022-10-04 17:45:00	5.72825	5.727397	5.72825	0
2022-10-04 17:50:00	5.72772	5.727344	5.72772	0
2022-10-04 17:55:00	5.72878	5.727717	5.72878	0
2022-10-04 18:00:00	5.72878	5.727983	5.72878	0
2022-10-04 18:05:00	5.72665	5.728036	5.72665	0
2022-10-04 18:10:00	5.72612	5.727823	5.72612	0
2022-10-04 18:15:00	5.72772	5.72809	5.72772	0
2022-10-04 18:20:00	5.72772	5.728037	5.72772	0
2022-10-04 18:25:00	5.72878	5.727877	5.72878	0
2022-10-04 18:30:00	5.72825	5.727877	5.72825	0
2022-10-04 18:35:00	5.73198	5.72825	5.73198	0
2022-10-04 18:40:00	5.72825	5.728303	5.72825	0
2022-10-04 18:45:00	5.72559	5.727984	5.72559	0
2022-10-04 18:50:00	5.72612	5.727718	5.72612	0
2022-10-04 18:55:00	5.72612	5.727665	5.72612	0
2022-10-04 19:00:00	5.72612	5.727665	5.72612	0
2022-10-04 19:05:00	5.72452	5.727345	5.72452	0
2022-10-04 19:10:00	5.72452	5.727025	5.72452	0
2022-10-04 19:15:00	5.72399	5.726546	5.72399	0
2022-10-04 19:20:00	5.72665	5.726386	5.72665	0
2022-10-04 19:25:00	5.72399	5.725587	5.72399	0
2022-10-04 19:30:00	5.72399	5.725161	5.72399	0
2022-10-04 19:35:00	5.72505	5.725107	5.72505	0
2022-10-04 19:40:00	5.72185	5.72468	5.72185	0
2022-10-04 19:45:00	5.72185	5.724253	5.72185	0
2022-10-04 19:50:00	5.72399	5.72404	5.72399	0
2022-10-04 19:55:00	5.72665	5.724253	5.72665	0
2022-10-04 20:00:00	5.72559	5.72436	5.72559	0
2022-10-04 20:05:00	5.72399	5.72436	5.72399	0
2022-10-04 20:10:00	5.72292	5.723987	5.72292	0
2022-10-04 20:15:00	5.72452	5.72404	5.72452	0
2022-10-04 20:20:00	5.72452	5.724093	5.72452	0
2022-10-04 20:25:00	5.72452	5.72404	5.72452	0
2022-10-04 20:30:00	5.72559	5.724414	5.72559	0
2022-10-04 20:35:00	5.72612	5.724841	5.72612	0
2022-10-04 20:40:00	5.72399	5.724841	5.72399	0
2022-10-04 20:45:00	5.72399	5.724575	5.72399	0
2022-10-04 20:50:00	5.72452	5.724468	5.72452	0
2022-10-04 20:55:00	5.72772	5.724841	5.72772	0
2022-10-04 21:00:00	5.72452	5.725001	5.72452	0
2022-10-04 21:05:00	5.72345	5.724894	5.72345	0
2022-10-04 21:10:00	5.72185	5.724627	5.72185	0
2022-10-04 21:15:00	5.72345	5.72452	5.72345	0
2022-10-04 21:20:00	5.72292	5.724253	5.72292	0
2022-10-04 21:25:00	5.72559	5.7242	5.72559	0
2022-10-04 21:30:00	5.72505	5.724306	5.72505	0
2022-10-04 21:35:00	5.72612	5.724519	5.72612	0
2022-10-04 21:40:00	5.72612	5.724679	5.72612	0
2022-10-04 21:45:00	5.72399	5.724306	5.72399	0
2022-10-04 21:50:00	5.72505	5.724359	5.72505	0
2022-10-04 21:55:00	5.72985	5.724999	5.72985	0
2022-10-04 22:00:00	5.72612	5.725426	5.72612	0
2022-10-04 22:05:00	5.72345	5.725426	5.72345	0
2022-10-04 22:10:00	5.72185	5.725319	5.72185	0
2022-10-04 22:15:00	5.72079	5.724839	5.72079	0
2022-10-04 22:20:00	5.72185	5.724519	5.72185	0
2022-10-04 22:25:00	5.72132	5.724039	5.72132	0
2022-10-04 22:30:00	5.72185	5.723612	5.72185	0
2022-10-04 22:35:00	5.72612	5.723825	5.72612	0
2022-10-04 22:40:00	5.72452	5.723772	5.72452	0
2022-10-04 22:45:00	5.72452	5.723239	5.72452	0
2022-10-04 22:50:00	5.72452	5.723079	5.72452	0
2022-10-04 22:55:00	5.72612	5.723346	5.72612	0
2022-10-04 23:00:00	5.72665	5.723826	5.72665	0
2022-10-04 23:05:00	5.72079	5.723826	5.72079	0
2022-10-04 23:10:00	5.71812	5.723453	5.71812	0
2022-10-04 23:15:00	5.71919	5.72324	5.71919	0
2022-10-04 23:20:00	5.72399	5.723454	5.72399	0
2022-10-04 23:25:00	5.72185	5.723027	5.72185	0
2022-10-04 23:30:00	5.72079	5.722654	5.72079	0
2022-10-04 23:35:00	5.72239	5.722441	5.72239	0
2022-10-04 23:40:00	5.71866	5.721855	5.71866	0
2022-10-04 23:45:00	5.71866	5.721109	5.71866	0
2022-10-04 23:50:00	5.71919	5.720363	5.71919	0
2022-10-04 23:55:00	5.72239	5.720523	5.72239	0
2022-10-05 00:00:00	5.72345	5.721056	5.72345	0
2022-10-05 00:05:00	5.72239	5.721376	5.72239	0
2022-10-05 00:10:00	5.72292	5.721269	5.72292	0
2022-10-05 00:15:00	5.72399	5.721483	5.72399	0
2022-10-05 00:20:00	5.72505	5.721909	5.72505	0
2022-10-05 00:25:00	5.72292	5.721962	5.72292	0
2022-10-05 00:30:00	5.72292	5.722388	5.72292	0
2022-10-05 00:35:00	5.72399	5.722921	5.72399	0
2022-10-05 00:40:00	5.72345	5.723347	5.72345	0
2022-10-05 00:45:00	5.72185	5.723293	5.72185	0
2022-10-05 00:50:00	5.72345	5.723293	5.72345	0
2022-10-05 00:55:00	5.72559	5.723613	5.72559	0
2022-10-05 01:00:00	5.72345	5.723666	5.72345	0
2022-10-05 01:05:00	5.71919	5.723186	5.71919	0
2022-10-05 01:10:00	5.71812	5.722493	5.71812	0
2022-10-05 01:15:00	5.71919	5.72212	5.71919	0
2022-10-05 01:20:00	5.71812	5.72164	5.71812	0
2022-10-05 01:25:00	5.71919	5.72116	5.71919	0
2022-10-05 01:30:00	5.71706	5.720521	5.71706	0
2022-10-05 01:35:00	5.71866	5.720202	5.71866	0
2022-10-05 01:40:00	5.71812	5.719669	5.71812	0
2022-10-05 01:45:00	5.72239	5.719349	5.72239	0
2022-10-05 01:50:00	5.72185	5.719189	5.72185	0
2022-10-05 01:55:00	5.72345	5.719615	5.72345	0
2022-10-05 02:00:00	5.72239	5.720042	5.72239	0
2022-10-05 02:05:00	5.72185	5.720308	5.72185	0
2022-10-05 02:10:00	5.72185	5.720681	5.72185	0
2022-10-05 02:15:00	5.72026	5.720788	5.72026	0
2022-10-05 02:20:00	5.72079	5.721161	5.72079	0
2022-10-05 02:25:00	5.72292	5.721587	5.72292	0
2022-10-05 02:30:00	5.72345	5.72212	5.72345	0
2022-10-05 02:35:00	5.72292	5.722173	5.72292	0
2022-10-05 02:40:00	5.72079	5.722067	5.72079	0
2022-10-05 02:45:00	5.72239	5.721961	5.72239	0
2022-10-05 02:50:00	5.72239	5.721961	5.72239	0
2022-10-05 02:55:00	5.72345	5.722121	5.72345	0
2022-10-05 03:00:00	5.72185	5.722121	5.72185	0
2022-10-05 03:05:00	5.72079	5.722174	5.72079	0
2022-10-05 03:10:00	5.71866	5.721961	5.71866	0
2022-10-05 03:15:00	5.71812	5.721481	5.71812	0
2022-10-05 03:20:00	5.71973	5.721109	5.71973	0
2022-10-05 03:25:00	5.72026	5.720843	5.72026	0
2022-10-05 03:30:00	5.72505	5.721269	5.72505	0
2022-10-05 03:35:00	5.72612	5.721642	5.72612	0
2022-10-05 03:40:00	5.72612	5.722015	5.72612	0
2022-10-05 03:45:00	5.72505	5.722175	5.72505	0
2022-10-05 03:50:00	5.72505	5.722495	5.72505	0
2022-10-05 03:55:00	5.72452	5.722868	5.72452	0
2022-10-05 04:00:00	5.72452	5.723454	5.72452	0
2022-10-05 04:05:00	5.72026	5.723668	5.72026	0
2022-10-05 04:10:00	5.71653	5.723348	5.71653	0
2022-10-05 04:15:00	5.71546	5.722868	5.71546	0
2022-10-05 04:20:00	5.71812	5.722175	5.71812	0
2022-10-05 04:25:00	5.71919	5.721482	5.71919	0
2022-10-05 04:30:00	5.71812	5.720682	5.71812	0
2022-10-05 04:35:00	5.71866	5.720043	5.71866	0
2022-10-05 04:40:00	5.71759	5.719297	5.71759	0
2022-10-05 04:45:00	5.71387	5.718232	5.71387	0
2022-10-05 04:50:00	5.71546	5.717326	5.71546	0
2022-10-05 04:55:00	5.72079	5.717379	5.72079	0
2022-10-05 05:00:00	5.72026	5.717752	5.72026	0
2022-10-05 05:05:00	5.71973	5.718179	5.71973	0
2022-10-05 05:10:00	5.71653	5.71802	5.71653	0
2022-10-05 05:15:00	5.71599	5.7177	5.71599	0
2022-10-05 05:20:00	5.71866	5.717754	5.71866	0
2022-10-05 05:25:00	5.71973	5.717861	5.71973	0
2022-10-05 05:30:00	5.71919	5.718021	5.71919	0
2022-10-05 05:35:00	5.72185	5.718819	5.72185	0
2022-10-05 05:40:00	5.72185	5.719458	5.72185	0
2022-10-05 05:45:00	5.72132	5.719511	5.72132	0
2022-10-05 05:50:00	5.72185	5.71967	5.72185	0
2022-10-05 05:55:00	5.72292	5.719989	5.72292	0
2022-10-05 06:00:00	5.71812	5.720148	5.71812	0
2022-10-05 06:05:00	5.71546	5.720095	5.71546	0
2022-10-05 06:10:00	5.71493	5.719722	5.71493	0
2022-10-05 06:15:00	5.71653	5.719402	5.71653	0
2022-10-05 06:20:00	5.72026	5.719509	5.72026	0
2022-10-05 06:25:00	5.71759	5.719083	5.71759	0
2022-10-05 06:30:00	5.71973	5.718871	5.71973	0
2022-10-05 06:35:00	5.72345	5.719084	5.72345	0
2022-10-05 06:40:00	5.72079	5.718978	5.72079	0
2022-10-05 06:45:00	5.71973	5.718659	5.71973	0
2022-10-05 06:50:00	5.71866	5.718713	5.71866	0
2022-10-05 06:55:00	5.72399	5.719566	5.72399	0
2022-10-05 07:00:00	5.71973	5.720046	5.71973	0
2022-10-05 07:05:00	5.71973	5.720366	5.71973	0
2022-10-05 07:10:00	5.71973	5.720313	5.71973	0
2022-10-05 07:15:00	5.71919	5.720473	5.71919	0
2022-10-05 07:20:00	5.71973	5.720473	5.71973	0
2022-10-05 07:25:00	5.71759	5.719887	5.71759	0
2022-10-05 07:30:00	5.72026	5.719834	5.72026	0
2022-10-05 07:35:00	5.72185	5.720046	5.72185	0
2022-10-05 07:40:00	5.72026	5.720206	5.72026	0
2022-10-05 07:45:00	5.71759	5.719566	5.71759	0
2022-10-05 07:50:00	5.72132	5.719725	5.72132	0
2022-10-05 07:55:00	5.72399	5.720151	5.72399	0
2022-10-05 08:00:00	5.72239	5.720417	5.72239	0
2022-10-05 08:05:00	5.71866	5.720364	5.71866	0
2022-10-05 08:10:00	5.71919	5.72031	5.71919	0
2022-10-05 08:15:00	5.71812	5.720363	5.71812	0
2022-10-05 08:20:00	5.72079	5.720416	5.72079	0
2022-10-05 08:25:00	5.71866	5.720097	5.71866	0
2022-10-05 08:30:00	5.71866	5.719937	5.71866	0
2022-10-05 08:35:00	5.71919	5.720097	5.71919	0
2022-10-05 08:40:00	5.71653	5.719618	5.71653	0
2022-10-05 08:45:00	5.71653	5.718872	5.71653	0
2022-10-05 08:50:00	5.71546	5.718179	5.71546	0
2022-10-05 08:55:00	5.71812	5.718125	5.71812	0
2022-10-05 09:00:00	5.71812	5.718018	5.71812	0
2022-10-05 09:05:00	5.71546	5.717752	5.71546	0
2022-10-05 09:10:00	5.71706	5.717379	5.71706	0
2022-10-05 09:15:00	5.71653	5.717166	5.71653	0
2022-10-05 09:20:00	5.71706	5.717006	5.71706	0
2022-10-05 09:25:00	5.71493	5.71658	5.71493	0
2022-10-05 09:30:00	5.71759	5.716686	5.71759	0
2022-10-05 09:35:00	5.72239	5.717272	5.72239	0
2022-10-05 09:40:00	5.71973	5.717699	5.71973	0
2022-10-05 09:45:00	5.71812	5.717699	5.71812	0
2022-10-05 09:50:00	5.71919	5.717806	5.71919	0
2022-10-05 09:55:00	5.72345	5.718605	5.72345	0
2022-10-05 10:00:00	5.72026	5.718925	5.72026	0
2022-10-05 10:05:00	5.71812	5.719084	5.71812	0
2022-10-05 10:10:00	5.71599	5.718977	5.71599	0
2022-10-05 10:15:00	5.71706	5.71919	5.71706	0
2022-10-05 10:20:00	5.71866	5.719297	5.71866	0
2022-10-05 10:25:00	5.71919	5.718977	5.71919	0
2022-10-05 10:30:00	5.72292	5.719296	5.72292	0
2022-10-05 10:35:00	5.72345	5.719829	5.72345	0
2022-10-05 10:40:00	5.72185	5.720095	5.72185	0
2022-10-05 10:45:00	5.72292	5.720042	5.72292	0
2022-10-05 10:50:00	5.72026	5.720042	5.72026	0
2022-10-05 10:55:00	5.72452	5.720682	5.72452	0
2022-10-05 11:00:00	5.72505	5.721588	5.72505	0
2022-10-05 11:05:00	5.71866	5.721748	5.71866	0
2022-10-05 11:10:00	5.71706	5.721588	5.71706	0
2022-10-05 11:15:00	5.71599	5.721268	5.71599	0
2022-10-05 11:20:00	5.71706	5.720682	5.71706	0
2022-10-05 11:25:00	5.71706	5.720043	5.71706	0
2022-10-05 11:30:00	5.71599	5.719457	5.71599	0
2022-10-05 11:35:00	5.71706	5.718871	5.71706	0
2022-10-05 11:40:00	5.7144	5.718285	5.7144	0
2022-10-05 11:45:00	5.7144	5.717273	5.7144	0
2022-10-05 11:50:00	5.71599	5.716367	5.71599	0
2022-10-05 11:55:00	5.71973	5.716474	5.71973	0
2022-10-05 12:00:00	5.72079	5.716847	5.72079	0
2022-10-05 12:05:00	5.71812	5.71706	5.71812	0
2022-10-05 12:10:00	5.71653	5.717007	5.71653	0
2022-10-05 12:15:00	5.71866	5.717167	5.71866	0
2022-10-05 12:20:00	5.71812	5.71738	5.71812	0
2022-10-05 12:25:00	5.72185	5.717859	5.72185	0
2022-10-05 12:30:00	5.72345	5.718764	5.72345	0
2022-10-05 12:35:00	5.72345	5.719669	5.72345	0
2022-10-05 12:40:00	5.72399	5.720469	5.72399	0
2022-10-05 12:45:00	5.72239	5.720735	5.72239	0
2022-10-05 12:50:00	5.72026	5.720682	5.72026	0
2022-10-05 12:55:00	5.72185	5.721055	5.72185	0
2022-10-05 13:00:00	5.72026	5.721428	5.72026	0
2022-10-05 13:05:00	5.71759	5.721321	5.71759	0
2022-10-05 13:10:00	5.71546	5.721055	5.71546	0
2022-10-05 13:15:00	5.71653	5.720523	5.71653	0
2022-10-05 13:20:00	5.71706	5.719884	5.71706	0
2022-10-05 13:25:00	5.71759	5.719298	5.71759	0
2022-10-05 13:30:00	5.71973	5.718872	5.71973	0
2022-10-05 13:35:00	5.72185	5.718818	5.72185	0
2022-10-05 13:40:00	5.71812	5.718604	5.71812	0
2022-10-05 13:45:00	5.71866	5.718285	5.71866	0
2022-10-05 13:50:00	5.71706	5.717965	5.71706	0
2022-10-05 13:55:00	5.71759	5.717965	5.71759	0
2022-10-05 14:00:00	5.71866	5.718285	5.71866	0
2022-10-05 14:05:00	5.71759	5.718391	5.71759	0
2022-10-05 14:10:00	5.71599	5.718284	5.71599	0
2022-10-05 14:15:00	5.71387	5.717912	5.71387	0
2022-10-05 14:20:00	5.71706	5.717645	5.71706	0
2022-10-05 14:25:00	5.71973	5.717433	5.71973	0
2022-10-05 14:30:00	5.71919	5.71754	5.71919	0
2022-10-05 14:35:00	5.71973	5.717647	5.71973	0
2022-10-05 14:40:00	5.71759	5.7177	5.71759	0
2022-10-05 14:45:00	5.71493	5.717434	5.71493	0
2022-10-05 14:50:00	5.71812	5.71738	5.71812	0
2022-10-05 14:55:00	5.71973	5.717594	5.71973	0
2022-10-05 15:00:00	5.71546	5.717541	5.71546	0
2022-10-05 15:05:00	5.7112	5.717274	5.7112	0
2022-10-05 15:10:00	5.71173	5.716741	5.71173	0
2022-10-05 15:15:00	5.7128	5.716048	5.7128	0
2022-10-05 15:20:00	5.71493	5.715622	5.71493	0
2022-10-05 15:25:00	5.71599	5.715248	5.71599	0
2022-10-05 15:30:00	5.71493	5.714982	5.71493	0
2022-10-05 15:35:00	5.71759	5.715248	5.71759	0
2022-10-05 15:40:00	5.71919	5.715355	5.71919	0
2022-10-05 15:45:00	5.71759	5.715141	5.71759	0
2022-10-05 15:50:00	5.71759	5.715354	5.71759	0
2022-10-05 15:55:00	5.71973	5.716207	5.71973	0
2022-10-05 16:00:00	5.72185	5.717219	5.72185	0
2022-10-05 16:05:00	5.72026	5.717965	5.72026	0
2022-10-05 16:10:00	5.72185	5.718657	5.72185	0
2022-10-05 16:15:00	5.71866	5.718924	5.71866	0
2022-10-05 16:20:00	5.72026	5.719457	5.72026	0
2022-10-05 16:25:00	5.72132	5.71983	5.72132	0
2022-10-05 16:30:00	5.72452	5.720363	5.72452	0
2022-10-05 16:35:00	5.72399	5.721003	5.72399	0
2022-10-05 16:40:00	5.72132	5.721376	5.72132	0
2022-10-05 16:45:00	5.71919	5.721322	5.71919	0
2022-10-05 16:50:00	5.72185	5.721322	5.72185	0
2022-10-05 16:55:00	5.72026	5.721322	5.72026	0
2022-10-05 17:00:00	5.71866	5.721003	5.71866	0
2022-10-05 17:05:00	5.71599	5.720736	5.71599	0
2022-10-05 17:10:00	5.7128	5.71999	5.7128	0
2022-10-05 17:15:00	5.7112	5.718978	5.7112	0
2022-10-05 17:20:00	5.71493	5.718019	5.71493	0
2022-10-05 17:25:00	5.71493	5.717113	5.71493	0
2022-10-05 17:30:00	5.71706	5.716687	5.71706	0
2022-10-05 17:35:00	5.71599	5.716367	5.71599	0
2022-10-05 17:40:00	5.71546	5.715728	5.71546	0
2022-10-05 17:45:00	5.7128	5.714982	5.7128	0
2022-10-05 17:50:00	5.7128	5.714396	5.7128	0
2022-10-05 17:55:00	5.71812	5.714609	5.71812	0
2022-10-05 18:00:00	5.71759	5.715088	5.71759	0
2022-10-05 18:05:00	5.71653	5.715621	5.71653	0
2022-10-05 18:10:00	5.71387	5.715515	5.71387	0
2022-10-05 18:15:00	5.7144	5.715462	5.7144	0
2022-10-05 18:20:00	5.71226	5.714982	5.71226	0
2022-10-05 18:25:00	5.71599	5.714982	5.71599	0
2022-10-05 18:30:00	5.71546	5.714982	5.71546	0
2022-10-05 18:35:00	5.71759	5.715461	5.71759	0
2022-10-05 18:40:00	5.71759	5.71594	5.71759	0
2022-10-05 18:45:00	5.71387	5.715515	5.71387	0
2022-10-05 18:50:00	5.71759	5.715515	5.71759	0
2022-10-05 18:55:00	5.71759	5.715621	5.71759	0
2022-10-05 19:00:00	5.71866	5.7161	5.71866	0
2022-10-05 19:05:00	5.71759	5.716419	5.71759	0
2022-10-05 19:10:00	5.71759	5.716952	5.71759	0
2022-10-05 19:15:00	5.71653	5.717006	5.71653	0
2022-10-05 19:20:00	5.71599	5.717059	5.71599	0
2022-10-05 19:25:00	5.71653	5.716953	5.71653	0
2022-10-05 19:30:00	5.71973	5.717167	5.71973	0
2022-10-05 19:35:00	5.72239	5.718019	5.72239	0
2022-10-05 19:40:00	5.71866	5.718126	5.71866	0
2022-10-05 19:45:00	5.72132	5.718499	5.72132	0
2022-10-05 19:50:00	5.72132	5.718765	5.72132	0
2022-10-05 19:55:00	5.72132	5.719138	5.72132	0
2022-10-05 20:00:00	5.71973	5.719352	5.71973	0
2022-10-05 20:05:00	5.71653	5.719352	5.71653	0
2022-10-05 20:10:00	5.71546	5.719299	5.71546	0
2022-10-05 20:15:00	5.71919	5.719565	5.71919	0
2022-10-05 20:20:00	5.71812	5.719404	5.71812	0
2022-10-05 20:25:00	5.71973	5.719138	5.71973	0
2022-10-05 20:30:00	5.71973	5.719245	5.71973	0
2022-10-05 20:35:00	5.72026	5.719139	5.72026	0
2022-10-05 20:40:00	5.71812	5.718819	5.71812	0
2022-10-05 20:45:00	5.71812	5.718499	5.71812	0
2022-10-05 20:50:00	5.71759	5.718285	5.71759	0
2022-10-05 20:55:00	5.71973	5.718605	5.71973	0
2022-10-05 21:00:00	5.71919	5.718978	5.71919	0
2022-10-05 21:05:00	5.71546	5.718605	5.71546	0
2022-10-05 21:10:00	5.71706	5.718499	5.71706	0
2022-10-05 21:15:00	5.71759	5.718285	5.71759	0
2022-10-05 21:20:00	5.71919	5.718231	5.71919	0
2022-10-05 21:25:00	5.72239	5.718444	5.72239	0
2022-10-05 21:30:00	5.72185	5.718817	5.72185	0
2022-10-05 21:35:00	5.72185	5.71919	5.72185	0
2022-10-05 21:40:00	5.71973	5.719404	5.71973	0
2022-10-05 21:45:00	5.71653	5.719084	5.71653	0
2022-10-05 21:50:00	5.71493	5.718658	5.71493	0
2022-10-05 21:55:00	5.71812	5.718924	5.71812	0
2022-10-05 22:00:00	5.7128	5.718498	5.7128	0
2022-10-05 22:05:00	5.71013	5.717752	5.71013	0
2022-10-05 22:10:00	5.7096	5.716793	5.7096	0
2022-10-05 22:15:00	5.71067	5.715621	5.71067	0
2022-10-05 22:20:00	5.71226	5.714662	5.71226	0
2022-10-05 22:25:00	5.7128	5.713757	5.7128	0
2022-10-05 22:30:00	5.71919	5.713703	5.71919	0
2022-10-05 22:35:00	5.71759	5.713809	5.71759	0
2022-10-05 22:40:00	5.71706	5.714022	5.71706	0
2022-10-05 22:45:00	5.71333	5.713543	5.71333	0
2022-10-05 22:50:00	5.7144	5.713703	5.7144	0
2022-10-05 22:55:00	5.71812	5.714502	5.71812	0
2022-10-05 23:00:00	5.71599	5.715141	5.71599	0
2022-10-05 23:05:00	5.7112	5.715194	5.7112	0
2022-10-05 23:10:00	5.7112	5.715088	5.7112	0
2022-10-05 23:15:00	5.71067	5.714875	5.71067	0
2022-10-05 23:20:00	5.7112	5.714076	5.7112	0
2022-10-05 23:25:00	5.71333	5.71365	5.71333	0
2022-10-05 23:30:00	5.7144	5.713384	5.7144	0
2022-10-05 23:35:00	5.71546	5.713597	5.71546	0
2022-10-05 23:40:00	5.71387	5.713544	5.71387	0
2022-10-05 23:45:00	5.71333	5.713065	5.71333	0
2022-10-05 23:50:00	5.71599	5.713065	5.71599	0
2022-10-05 23:55:00	5.71866	5.713811	5.71866	0
2022-10-06 00:00:00	5.71759	5.71445	5.71759	0
2022-10-06 00:05:00	5.71759	5.715142	5.71759	0
2022-10-06 00:10:00	5.71387	5.715409	5.71387	0
2022-10-06 00:15:00	5.71493	5.715569	5.71493	0
2022-10-06 00:20:00	5.71493	5.715622	5.71493	0
2022-10-06 00:25:00	5.71493	5.715569	5.71493	0
2022-10-06 00:30:00	5.71493	5.715675	5.71493	0
2022-10-06 00:35:00	5.71493	5.715835	5.71493	0
2022-10-06 00:40:00	5.7144	5.715676	5.7144	0
2022-10-06 00:45:00	5.7144	5.71525	5.7144	0
2022-10-06 00:50:00	5.71333	5.714824	5.71333	0
2022-10-06 00:55:00	5.71546	5.714611	5.71546	0
2022-10-06 01:00:00	5.71546	5.71477	5.71546	0
2022-10-06 01:05:00	5.7144	5.714717	5.7144	0
2022-10-06 01:10:00	5.71173	5.714397	5.71173	0
2022-10-06 01:15:00	5.71226	5.71413	5.71226	0
2022-10-06 01:20:00	5.71493	5.71413	5.71493	0
2022-10-06 01:25:00	5.71226	5.713863	5.71226	0
2022-10-06 01:30:00	5.71493	5.713916	5.71493	0
2022-10-06 01:35:00	5.7144	5.713916	5.7144	0
2022-10-06 01:40:00	5.71173	5.713756	5.71173	0
2022-10-06 01:45:00	5.71067	5.713277	5.71067	0
2022-10-06 01:50:00	5.7096	5.712691	5.7096	0
2022-10-06 01:55:00	5.71333	5.712584	5.71333	0
2022-10-06 02:00:00	5.7112	5.712531	5.7112	0
2022-10-06 02:05:00	5.7096	5.712265	5.7096	0
2022-10-06 02:10:00	5.70907	5.711679	5.70907	0
2022-10-06 02:15:00	5.71226	5.711679	5.71226	0
2022-10-06 02:20:00	5.71333	5.711519	5.71333	0
2022-10-06 02:25:00	5.7112	5.711199	5.7112	0
2022-10-06 02:30:00	5.71173	5.711199	5.71173	0
2022-10-06 02:35:00	5.7144	5.711572	5.7144	0
2022-10-06 02:40:00	5.7128	5.711892	5.7128	0
2022-10-06 02:45:00	5.71333	5.711892	5.71333	0
2022-10-06 02:50:00	5.71546	5.712318	5.71546	0
2022-10-06 02:55:00	5.71546	5.712904	5.71546	0
2022-10-06 03:00:00	5.7128	5.713277	5.7128	0
2022-10-06 03:05:00	5.7112	5.713171	5.7112	0
2022-10-06 03:10:00	5.7096	5.712798	5.7096	0
2022-10-06 03:15:00	5.71013	5.712691	5.71013	0
2022-10-06 03:20:00	5.71067	5.712585	5.71067	0
2022-10-06 03:25:00	5.71173	5.712318	5.71173	0
2022-10-06 03:30:00	5.71387	5.712425	5.71387	0
2022-10-06 03:35:00	5.71546	5.712638	5.71546	0
2022-10-06 03:40:00	5.7128	5.712372	5.7128	0
2022-10-06 03:45:00	5.7144	5.712266	5.7144	0
2022-10-06 03:50:00	5.7144	5.712426	5.7144	0
2022-10-06 03:55:00	5.71546	5.712852	5.71546	0
2022-10-06 04:00:00	5.7128	5.713172	5.7128	0
2022-10-06 04:05:00	5.7096	5.713119	5.7096	0
2022-10-06 04:10:00	5.7096	5.713012	5.7096	0
2022-10-06 04:15:00	5.70907	5.712746	5.70907	0
2022-10-06 04:20:00	5.71013	5.712372	5.71013	0
2022-10-06 04:25:00	5.71067	5.711893	5.71067	0
2022-10-06 04:30:00	5.71226	5.711839	5.71226	0
2022-10-06 04:35:00	5.71333	5.711732	5.71333	0
2022-10-06 04:40:00	5.7112	5.711412	5.7112	0
2022-10-06 04:45:00	5.71333	5.711199	5.71333	0
2022-10-06 04:50:00	5.71546	5.711465	5.71546	0
2022-10-06 04:55:00	5.71973	5.712478	5.71973	0
2022-10-06 05:00:00	5.71919	5.713437	5.71919	0
2022-10-06 05:05:00	5.71653	5.714183	5.71653	0
2022-10-06 05:10:00	5.7128	5.71445	5.7128	0
2022-10-06 05:15:00	5.71173	5.714556	5.71173	0
2022-10-06 05:20:00	5.7128	5.71461	5.7128	0
2022-10-06 05:25:00	5.71333	5.71461	5.71333	0
2022-10-06 05:30:00	5.71333	5.714823	5.71333	0
2022-10-06 05:35:00	5.7144	5.71493	5.7144	0
2022-10-06 05:40:00	5.71013	5.714397	5.71013	0
2022-10-06 05:45:00	5.7112	5.713544	5.7112	0
2022-10-06 05:50:00	5.7112	5.712745	5.7112	0
2022-10-06 05:55:00	5.7128	5.712372	5.7128	0
2022-10-06 06:00:00	5.71173	5.712265	5.71173	0
2022-10-06 06:05:00	5.70907	5.711999	5.70907	0
2022-10-06 06:10:00	5.70854	5.711573	5.70854	0
2022-10-06 06:15:00	5.70854	5.711094	5.70854	0
2022-10-06 06:20:00	5.70854	5.710615	5.70854	0
2022-10-06 06:25:00	5.70854	5.710029	5.70854	0
2022-10-06 06:30:00	5.71013	5.710029	5.71013	0
2022-10-06 06:35:00	5.7128	5.710189	5.7128	0
2022-10-06 06:40:00	5.71226	5.710295	5.71226	0
2022-10-06 06:45:00	5.71013	5.710028	5.71013	0
2022-10-06 06:50:00	5.71173	5.710028	5.71173	0
2022-10-06 06:55:00	5.71493	5.710614	5.71493	0
2022-10-06 07:00:00	5.7112	5.71088	5.7112	0
2022-10-06 07:05:00	5.71173	5.711199	5.71173	0
2022-10-06 07:10:00	5.71333	5.711678	5.71333	0
2022-10-06 07:15:00	5.71387	5.712211	5.71387	0
2022-10-06 07:20:00	5.71546	5.712744	5.71546	0
2022-10-06 07:25:00	5.71333	5.712797	5.71333	0
2022-10-06 07:30:00	5.71493	5.713064	5.71493	0
2022-10-06 07:35:00	5.71599	5.71365	5.71599	0
2022-10-06 07:40:00	5.71387	5.713864	5.71387	0
2022-10-06 07:45:00	5.71013	5.713384	5.71013	0
2022-10-06 07:50:00	5.71067	5.713331	5.71067	0
2022-10-06 07:55:00	5.7112	5.713278	5.7112	0
2022-10-06 08:00:00	5.71013	5.712958	5.71013	0
2022-10-06 08:05:00	5.70907	5.712478	5.70907	0
2022-10-06 08:10:00	5.7112	5.712052	5.7112	0
2022-10-06 08:15:00	5.70854	5.711573	5.70854	0
2022-10-06 08:20:00	5.70854	5.710934	5.70854	0
2022-10-06 08:25:00	5.71173	5.710508	5.71173	0
2022-10-06 08:30:00	5.71387	5.710508	5.71387	0
2022-10-06 08:35:00	5.71387	5.710882	5.71387	0
2022-10-06 08:40:00	5.71493	5.711308	5.71493	0
2022-10-06 08:45:00	5.71387	5.711575	5.71387	0
2022-10-06 08:50:00	5.71387	5.711949	5.71387	0
2022-10-06 08:55:00	5.71653	5.712695	5.71653	0
2022-10-06 09:00:00	5.71387	5.712962	5.71387	0
2022-10-06 09:05:00	5.71173	5.713281	5.71173	0
2022-10-06 09:10:00	5.70854	5.713281	5.70854	0
2022-10-06 09:15:00	5.70801	5.712909	5.70801	0
2022-10-06 09:20:00	5.70907	5.712429	5.70907	0
2022-10-06 09:25:00	5.71013	5.712055	5.71013	0
2022-10-06 09:30:00	5.71226	5.711788	5.71226	0
2022-10-06 09:35:00	5.71493	5.711894	5.71493	0
2022-10-06 09:40:00	5.71333	5.71184	5.71333	0
2022-10-06 09:45:00	5.71387	5.711574	5.71387	0
2022-10-06 09:50:00	5.7128	5.711467	5.7128	0
2022-10-06 09:55:00	5.7144	5.711734	5.7144	0
2022-10-06 10:00:00	5.71226	5.712106	5.71226	0
2022-10-06 10:05:00	5.71013	5.712318	5.71013	0
2022-10-06 10:10:00	5.70801	5.712212	5.70801	0
2022-10-06 10:15:00	5.7112	5.712319	5.7112	0
2022-10-06 10:20:00	5.70747	5.71184	5.70747	0
2022-10-06 10:25:00	5.70907	5.711254	5.70907	0
2022-10-06 10:30:00	5.70907	5.710828	5.70907	0
2022-10-06 10:35:00	5.70854	5.710295	5.70854	0
2022-10-06 10:40:00	5.70801	5.709816	5.70801	0
2022-10-06 10:45:00	5.7096	5.709336	5.7096	0
2022-10-06 10:50:00	5.7064	5.70875	5.7064	0
2022-10-06 10:55:00	5.71067	5.708804	5.71067	0
2022-10-06 11:00:00	5.71173	5.709176	5.71173	0
2022-10-06 11:05:00	5.70854	5.70891	5.70854	0
2022-10-06 11:10:00	5.70693	5.708856	5.70693	0
2022-10-06 11:15:00	5.70907	5.708856	5.70907	0
2022-10-06 11:20:00	5.71013	5.708962	5.71013	0
2022-10-06 11:25:00	5.7112	5.709228	5.7112	0
2022-10-06 11:30:00	5.71067	5.709494	5.71067	0
2022-10-06 11:35:00	5.71599	5.710133	5.71599	0
2022-10-06 11:40:00	5.71599	5.711092	5.71599	0
2022-10-06 11:45:00	5.71333	5.711358	5.71333	0
2022-10-06 11:50:00	5.71173	5.711358	5.71173	0
2022-10-06 11:55:00	5.7144	5.711944	5.7144	0
2022-10-06 12:00:00	5.7144	5.712691	5.7144	0
2022-10-06 12:05:00	5.71387	5.713171	5.71387	0
2022-10-06 12:10:00	5.71493	5.713651	5.71493	0
2022-10-06 12:15:00	5.7128	5.713811	5.7128	0
2022-10-06 12:20:00	5.71333	5.714077	5.71333	0
2022-10-06 12:25:00	5.7128	5.713758	5.7128	0
2022-10-06 12:30:00	5.7128	5.713439	5.7128	0
2022-10-06 12:35:00	5.71173	5.713279	5.71173	0
2022-10-06 12:40:00	5.7096	5.713066	5.7096	0
2022-10-06 12:45:00	5.70907	5.712533	5.70907	0
2022-10-06 12:50:00	5.71333	5.712426	5.71333	0
2022-10-06 12:55:00	5.7128	5.712319	5.7128	0
2022-10-06 13:00:00	5.71013	5.711839	5.71013	0
2022-10-06 13:05:00	5.70907	5.711466	5.70907	0
2022-10-06 13:10:00	5.70801	5.710934	5.70801	0
2022-10-06 13:15:00	5.71067	5.710721	5.71067	0
2022-10-06 13:20:00	5.7096	5.710401	5.7096	0
2022-10-06 13:25:00	5.7112	5.710348	5.7112	0
2022-10-06 13:30:00	5.71387	5.710775	5.71387	0
2022-10-06 13:35:00	5.71866	5.711734	5.71866	0
2022-10-06 13:40:00	5.71546	5.711947	5.71546	0
2022-10-06 13:45:00	5.71493	5.71216	5.71493	0
2022-10-06 13:50:00	5.71493	5.71264	5.71493	0
2022-10-06 13:55:00	5.71653	5.713386	5.71653	0
2022-10-06 14:00:00	5.71493	5.714078	5.71493	0
2022-10-06 14:05:00	5.7128	5.714291	5.7128	0
2022-10-06 14:10:00	5.70854	5.714185	5.70854	0
2022-10-06 14:15:00	5.70801	5.713866	5.70801	0
2022-10-06 14:20:00	5.70747	5.713226	5.70747	0
2022-10-06 14:25:00	5.70693	5.712053	5.70693	0
2022-10-06 14:30:00	5.71173	5.71168	5.71173	0
2022-10-06 14:35:00	5.71173	5.71136	5.71173	0
2022-10-06 14:40:00	5.7112	5.710987	5.7112	0
2022-10-06 14:45:00	5.70907	5.710241	5.70907	0
2022-10-06 14:50:00	5.70801	5.709549	5.70801	0
2022-10-06 14:55:00	5.71067	5.709336	5.71067	0
2022-10-06 15:00:00	5.7096	5.709442	5.7096	0
2022-10-06 15:05:00	5.70907	5.709548	5.70907	0
2022-10-06 15:10:00	5.70801	5.709602	5.70801	0
2022-10-06 15:15:00	5.70693	5.709602	5.70693	0
2022-10-06 15:20:00	5.70907	5.709336	5.70907	0
2022-10-06 15:25:00	5.71013	5.709176	5.71013	0
2022-10-06 15:30:00	5.71013	5.709069	5.71013	0
2022-10-06 15:35:00	5.7128	5.709442	5.7128	0
2022-10-06 15:40:00	5.71067	5.709708	5.71067	0
2022-10-06 15:45:00	5.7096	5.709601	5.7096	0
2022-10-06 15:50:00	5.7144	5.710081	5.7144	0
2022-10-06 15:55:00	5.71599	5.710773	5.71599	0
2022-10-06 16:00:00	5.7128	5.711252	5.7128	0
2022-10-06 16:05:00	5.70801	5.71136	5.70801	0
2022-10-06 16:10:00	5.70854	5.711307	5.70854	0
2022-10-06 16:15:00	5.70907	5.711201	5.70907	0
2022-10-06 16:20:00	5.7128	5.711468	5.7128	0
2022-10-06 16:25:00	5.71333	5.711521	5.71333	0
2022-10-06 16:30:00	5.71493	5.711947	5.71493	0
2022-10-06 16:35:00	5.71546	5.712533	5.71546	0
2022-10-06 16:40:00	5.71387	5.71248	5.71387	0
2022-10-06 16:45:00	5.71333	5.712214	5.71333	0
2022-10-06 16:50:00	5.71333	5.712267	5.71333	0
2022-10-06 16:55:00	5.71653	5.713119	5.71653	0
2022-10-06 17:00:00	5.71493	5.713758	5.71493	0
2022-10-06 17:05:00	5.7112	5.713971	5.7112	0
2022-10-06 17:10:00	5.7096	5.713651	5.7096	0
2022-10-06 17:15:00	5.7096	5.713278	5.7096	0
2022-10-06 17:20:00	5.71333	5.713118	5.71333	0
2022-10-06 17:25:00	5.71333	5.712905	5.71333	0
2022-10-06 17:30:00	5.7144	5.712958	5.7144	0
2022-10-06 17:35:00	5.71706	5.713331	5.71706	0
2022-10-06 17:40:00	5.71173	5.713171	5.71173	0
2022-10-06 17:45:00	5.70907	5.712425	5.70907	0
2022-10-06 17:50:00	5.71013	5.711945	5.71013	0
2022-10-06 17:55:00	5.7144	5.712265	5.7144	0
2022-10-06 18:00:00	5.71173	5.712478	5.71173	0
2022-10-06 18:05:00	5.70747	5.712265	5.70747	0
2022-10-06 18:10:00	5.70801	5.711733	5.70801	0
2022-10-06 18:15:00	5.70693	5.711093	5.70693	0
2022-10-06 18:20:00	5.70747	5.7104	5.70747	0
2022-10-06 18:25:00	5.70907	5.709601	5.70907	0
2022-10-06 18:30:00	5.70907	5.709335	5.70907	0
2022-10-06 18:35:00	5.71333	5.709761	5.71333	0
2022-10-06 18:40:00	5.71226	5.709974	5.71226	0
2022-10-06 18:45:00	5.7112	5.709654	5.7112	0
2022-10-06 18:50:00	5.71226	5.709707	5.71226	0
2022-10-06 18:55:00	5.71546	5.710506	5.71546	0
2022-10-06 19:00:00	5.71226	5.710931	5.71226	0
2022-10-06 19:05:00	5.70693	5.710931	5.70693	0
2022-10-06 19:10:00	5.70587	5.710771	5.70587	0
2022-10-06 19:15:00	5.70747	5.710611	5.70747	0
2022-10-06 19:20:00	5.70747	5.710451	5.70747	0
2022-10-06 19:25:00	5.7112	5.710238	5.7112	0
2022-10-06 19:30:00	5.71333	5.710345	5.71333	0
2022-10-06 19:35:00	5.7144	5.710665	5.7144	0
2022-10-06 19:40:00	5.71173	5.710612	5.71173	0
2022-10-06 19:45:00	5.71067	5.710133	5.71067	0
2022-10-06 19:50:00	5.71067	5.709974	5.71067	0
2022-10-06 19:55:00	5.71173	5.710454	5.71173	0
2022-10-06 20:00:00	5.7112	5.710987	5.7112	0
2022-10-06 20:05:00	5.70481	5.710721	5.70481	0
2022-10-06 20:10:00	5.7064	5.710614	5.7064	0
2022-10-06 20:15:00	5.7064	5.710134	5.7064	0
2022-10-06 20:20:00	5.70693	5.709494	5.70693	0
2022-10-06 20:25:00	5.70907	5.708961	5.70907	0
2022-10-06 20:30:00	5.70854	5.708642	5.70854	0
2022-10-06 20:35:00	5.7112	5.708695	5.7112	0
2022-10-06 20:40:00	5.71013	5.708641	5.71013	0
2022-10-06 20:45:00	5.70747	5.708215	5.70747	0
2022-10-06 20:50:00	5.70801	5.707896	5.70801	0
2022-10-06 20:55:00	5.7112	5.708535	5.7112	0
2022-10-06 21:00:00	5.70907	5.708802	5.70907	0
2022-10-06 21:05:00	5.70693	5.708855	5.70693	0
2022-10-06 21:10:00	5.7064	5.708802	5.7064	0
2022-10-06 21:15:00	5.70747	5.708642	5.70747	0
2022-10-06 21:20:00	5.70907	5.708695	5.70907	0
2022-10-06 21:25:00	5.70907	5.708482	5.70907	0
2022-10-06 21:30:00	5.71067	5.708536	5.71067	0
2022-10-06 21:35:00	5.7096	5.708749	5.7096	0
2022-10-06 21:40:00	5.70854	5.708802	5.70854	0
2022-10-06 21:45:00	5.70854	5.708536	5.70854	0
2022-10-06 21:50:00	5.7096	5.708589	5.7096	0
2022-10-06 21:55:00	5.71013	5.708909	5.71013	0
2022-10-06 22:00:00	5.70907	5.709176	5.70907	0
2022-10-06 22:05:00	5.70534	5.708963	5.70534	0
2022-10-06 22:10:00	5.70534	5.70859	5.70534	0
2022-10-06 22:15:00	5.70801	5.708484	5.70801	0
2022-10-06 22:20:00	5.70907	5.708324	5.70907	0
2022-10-06 22:25:00	5.70907	5.708271	5.70907	0
2022-10-06 22:30:00	5.71013	5.70843	5.71013	0
2022-10-06 22:35:00	5.7128	5.708856	5.7128	0
2022-10-06 22:40:00	5.7096	5.708856	5.7096	0
2022-10-06 22:45:00	5.71013	5.708856	5.71013	0
2022-10-06 22:50:00	5.71173	5.709122	5.71173	0
2022-10-06 22:55:00	5.71387	5.709975	5.71387	0
2022-10-06 23:00:00	5.7096	5.710401	5.7096	0
2022-10-06 23:05:00	5.70534	5.710134	5.70534	0
2022-10-06 23:10:00	5.70534	5.709761	5.70534	0
2022-10-06 23:15:00	5.70268	5.709122	5.70268	0
2022-10-06 23:20:00	5.70481	5.70859	5.70481	0
2022-10-06 23:25:00	5.70693	5.708003	5.70693	0
2022-10-06 23:30:00	5.70747	5.70779	5.70747	0
2022-10-06 23:35:00	5.7096	5.707737	5.7096	0
2022-10-06 23:40:00	5.70693	5.707257	5.70693	0
2022-10-06 23:45:00	5.70801	5.706671	5.70801	0
2022-10-06 23:50:00	5.70693	5.706404	5.70693	0
2022-10-06 23:55:00	5.70907	5.706777	5.70907	0
2022-10-07 00:00:00	5.70747	5.70699	5.70747	0
2022-10-07 00:05:00	5.70747	5.707469	5.70747	0
2022-10-07 00:10:00	5.70481	5.707469	5.70481	0
2022-10-07 00:15:00	5.70534	5.70731	5.70534	0
2022-10-07 00:20:00	5.70534	5.707097	5.70534	0
2022-10-07 00:25:00	5.70693	5.70683	5.70693	0
2022-10-07 00:30:00	5.70693	5.70683	5.70693	0
2022-10-07 00:35:00	5.70907	5.706936	5.70907	0
2022-10-07 00:40:00	5.70693	5.706936	5.70693	0
2022-10-07 00:45:00	5.70481	5.70651	5.70481	0
2022-10-07 00:50:00	5.70534	5.706297	5.70534	0
2022-10-07 00:55:00	5.71013	5.706563	5.71013	0
2022-10-07 01:00:00	5.70693	5.706775	5.70693	0
2022-10-07 01:05:00	5.70534	5.706775	5.70534	0
2022-10-07 01:10:00	5.70481	5.706722	5.70481	0
2022-10-07 01:15:00	5.70693	5.706722	5.70693	0
2022-10-07 01:20:00	5.70587	5.706616	5.70587	0
2022-10-07 01:25:00	5.70534	5.706243	5.70534	0
2022-10-07 01:30:00	5.70693	5.706243	5.70693	0
2022-10-07 01:35:00	5.7096	5.706722	5.7096	0
2022-10-07 01:40:00	5.7064	5.706828	5.7064	0
2022-10-07 01:45:00	5.70481	5.706296	5.70481	0
2022-10-07 01:50:00	5.70534	5.706137	5.70534	0
2022-10-07 01:55:00	5.70907	5.70651	5.70907	0
2022-10-07 02:00:00	5.70907	5.706936	5.70907	0
2022-10-07 02:05:00	5.71013	5.707256	5.71013	0
2022-10-07 02:10:00	5.70747	5.707416	5.70747	0
2022-10-07 02:15:00	5.7064	5.707522	5.7064	0
2022-10-07 02:20:00	5.70534	5.707363	5.70534	0
2022-10-07 02:25:00	5.70481	5.706884	5.70481	0
2022-10-07 02:30:00	5.70534	5.706778	5.70534	0
2022-10-07 02:35:00	5.7064	5.706937	5.7064	0
2022-10-07 02:40:00	5.70374	5.706777	5.70374	0
2022-10-07 02:45:00	5.70107	5.705977	5.70107	0
2022-10-07 02:50:00	5.70747	5.705817	5.70747	0
2022-10-07 02:55:00	5.70801	5.705605	5.70801	0
2022-10-07 03:00:00	5.7064	5.705498	5.7064	0
2022-10-07 03:05:00	5.70268	5.705126	5.70268	0
2022-10-07 03:10:00	5.70321	5.704913	5.70321	0
2022-10-07 03:15:00	5.70427	5.704859	5.70427	0
2022-10-07 03:20:00	5.70693	5.705018	5.70693	0
2022-10-07 03:25:00	5.70747	5.705125	5.70747	0
2022-10-07 03:30:00	5.70854	5.705605	5.70854	0
2022-10-07 03:35:00	5.71173	5.706671	5.71173	0
2022-10-07 03:40:00	5.7096	5.706884	5.7096	0
2022-10-07 03:45:00	5.70587	5.70667	5.70587	0
2022-10-07 03:50:00	5.70854	5.706884	5.70854	0
2022-10-07 03:55:00	5.7096	5.707576	5.7096	0
2022-10-07 04:00:00	5.70534	5.707789	5.70534	0
2022-10-07 04:05:00	5.70321	5.707683	5.70321	0
2022-10-07 04:10:00	5.70107	5.707097	5.70107	0
2022-10-07 04:15:00	5.70321	5.706671	5.70321	0
2022-10-07 04:20:00	5.70587	5.706404	5.70587	0
2022-10-07 04:25:00	5.70481	5.705712	5.70481	0
2022-10-07 04:30:00	5.70907	5.705659	5.70907	0
2022-10-07 04:35:00	5.7064	5.705712	5.7064	0
2022-10-07 04:40:00	5.70693	5.705551	5.70693	0
2022-10-07 04:45:00	5.70481	5.705072	5.70481	0
2022-10-07 04:50:00	5.70801	5.705339	5.70801	0
2022-10-07 04:55:00	5.71067	5.706085	5.71067	0
2022-10-07 05:00:00	5.70693	5.706671	5.70693	0
2022-10-07 05:05:00	5.70534	5.706884	5.70534	0
2022-10-07 05:10:00	5.70534	5.706831	5.70534	0
2022-10-07 05:15:00	5.70427	5.706777	5.70427	0
2022-10-07 05:20:00	5.70534	5.706404	5.70534	0
2022-10-07 05:25:00	5.7064	5.706404	5.7064	0
2022-10-07 05:30:00	5.70747	5.706458	5.70747	0
2022-10-07 05:35:00	5.7096	5.706937	5.7096	0
2022-10-07 05:40:00	5.70693	5.706829	5.70693	0
2022-10-07 05:45:00	5.70747	5.706509	5.70747	0
2022-10-07 05:50:00	5.70747	5.706563	5.70747	0
2022-10-07 05:55:00	5.7096	5.706989	5.7096	0
2022-10-07 06:00:00	5.70747	5.707202	5.70747	0
2022-10-07 06:05:00	5.70534	5.707309	5.70534	0
2022-10-07 06:10:00	5.70481	5.707256	5.70481	0
2022-10-07 06:15:00	5.70481	5.707097	5.70481	0
2022-10-07 06:20:00	5.70693	5.707043	5.70693	0
2022-10-07 06:25:00	5.7064	5.706723	5.7064	0
2022-10-07 06:30:00	5.7064	5.70667	5.7064	0
2022-10-07 06:35:00	5.70747	5.70667	5.70747	0
2022-10-07 06:40:00	5.7064	5.706563	5.7064	0
2022-10-07 06:45:00	5.70693	5.706296	5.70693	0
2022-10-07 06:50:00	5.70693	5.706242	5.70693	0
2022-10-07 06:55:00	5.7096	5.706668	5.7096	0
2022-10-07 07:00:00	5.71067	5.707254	5.71067	0
2022-10-07 07:05:00	5.70693	5.707466	5.70693	0
2022-10-07 07:10:00	5.70321	5.707094	5.70321	0
2022-10-07 07:15:00	5.70054	5.706508	5.70054	0
2022-10-07 07:20:00	5.70321	5.706189	5.70321	0
2022-10-07 07:25:00	5.70321	5.705763	5.70321	0
2022-10-07 07:30:00	5.70268	5.705391	5.70268	0
2022-10-07 07:35:00	5.70374	5.705072	5.70374	0
2022-10-07 07:40:00	5.70107	5.704486	5.70107	0
2022-10-07 07:45:00	5.70054	5.70358	5.70054	0
2022-10-07 07:50:00	5.70107	5.70262	5.70107	0
2022-10-07 07:55:00	5.70107	5.702034	5.70107	0
2022-10-07 08:00:00	5.70268	5.701981	5.70268	0
2022-10-07 08:05:00	5.70054	5.701981	5.70054	0
2022-10-07 08:10:00	5.70268	5.701928	5.70268	0
2022-10-07 08:15:00	5.70268	5.701875	5.70268	0
2022-10-07 08:20:00	5.70747	5.702354	5.70747	0
2022-10-07 08:25:00	5.7096	5.70294	5.7096	0
2022-10-07 08:30:00	5.70907	5.70374	5.70907	0
2022-10-07 08:35:00	5.7096	5.704646	5.7096	0
2022-10-07 08:40:00	5.70801	5.70534	5.70801	0
2022-10-07 08:45:00	5.70481	5.705714	5.70481	0
2022-10-07 08:50:00	5.70481	5.705927	5.70481	0
2022-10-07 08:55:00	5.7096	5.706833	5.7096	0
2022-10-07 09:00:00	5.7064	5.707205	5.7064	0
2022-10-07 09:05:00	5.70587	5.707524	5.70587	0
2022-10-07 09:10:00	5.70481	5.707258	5.70481	0
2022-10-07 09:15:00	5.70534	5.706832	5.70534	0
2022-10-07 09:20:00	5.70481	5.706406	5.70481	0
2022-10-07 09:25:00	5.70481	5.705927	5.70481	0
2022-10-07 09:30:00	5.70801	5.705927	5.70801	0
2022-10-07 09:35:00	5.70907	5.706353	5.70907	0
2022-10-07 09:40:00	5.70907	5.706779	5.70907	0
2022-10-07 09:45:00	5.70587	5.706406	5.70587	0
2022-10-07 09:50:00	5.70481	5.706247	5.70481	0
2022-10-07 09:55:00	5.70907	5.706567	5.70907	0
2022-10-07 10:00:00	5.70747	5.706833	5.70747	0
2022-10-07 10:05:00	5.70321	5.70662	5.70321	0
2022-10-07 10:10:00	5.70321	5.70646	5.70321	0
2022-10-07 10:15:00	5.70214	5.706193	5.70214	0
2022-10-07 10:20:00	5.70321	5.705713	5.70321	0
2022-10-07 10:25:00	5.70214	5.70502	5.70214	0
2022-10-07 10:30:00	5.70374	5.704487	5.70374	0
2022-10-07 10:35:00	5.70854	5.704754	5.70854	0
2022-10-07 10:40:00	5.70907	5.70518	5.70907	0
2022-10-07 10:45:00	5.70907	5.70518	5.70907	0
2022-10-07 10:50:00	5.7096	5.705393	5.7096	0
2022-10-07 10:55:00	5.7112	5.706192	5.7112	0
2022-10-07 11:00:00	5.7096	5.706831	5.7096	0
2022-10-07 11:05:00	5.70747	5.707364	5.70747	0
2022-10-07 11:10:00	5.70534	5.707577	5.70534	0
2022-10-07 11:15:00	5.70374	5.707737	5.70374	0
2022-10-07 11:20:00	5.70321	5.707684	5.70321	0
2022-10-07 11:25:00	5.70374	5.707204	5.70374	0
2022-10-07 11:30:00	5.70587	5.706884	5.70587	0
2022-10-07 11:35:00	5.70693	5.70667	5.70693	0
2022-10-07 11:40:00	5.70427	5.706137	5.70427	0
2022-10-07 11:45:00	5.70481	5.705498	5.70481	0
2022-10-07 11:50:00	5.7064	5.705178	5.7064	0
2022-10-07 11:55:00	5.70907	5.705338	5.70907	0
2022-10-07 12:00:00	5.70907	5.705711	5.70907	0
2022-10-07 12:05:00	5.70747	5.706084	5.70747	0
2022-10-07 12:10:00	5.70054	5.705817	5.70054	0
2022-10-07 12:15:00	5.70214	5.705657	5.70214	0
2022-10-07 12:20:00	5.70374	5.705444	5.70374	0
2022-10-07 12:25:00	5.70268	5.705019	5.70268	0
2022-10-07 12:30:00	5.70481	5.705073	5.70481	0
2022-10-07 12:35:00	5.70747	5.705339	5.70747	0
2022-10-07 12:40:00	5.70481	5.70518	5.70481	0
2022-10-07 12:45:00	5.70534	5.704807	5.70534	0
2022-10-07 12:50:00	5.70481	5.704381	5.70481	0
2022-10-07 12:55:00	5.70693	5.704327	5.70693	0
2022-10-07 13:00:00	5.70427	5.7047	5.70427	0
2022-10-07 13:05:00	5.70054	5.70454	5.70054	0
2022-10-07 13:10:00	5.70214	5.70438	5.70214	0
2022-10-07 13:15:00	5.70268	5.70438	5.70268	0
2022-10-07 13:20:00	5.70321	5.70422	5.70321	0
2022-10-07 13:25:00	5.70481	5.703954	5.70481	0
2022-10-07 13:30:00	5.7064	5.704113	5.7064	0
2022-10-07 13:35:00	5.70747	5.704326	5.70747	0
2022-10-07 13:40:00	5.71067	5.704912	5.71067	0
2022-10-07 13:45:00	5.70907	5.705126	5.70907	0
2022-10-07 13:50:00	5.70801	5.7055	5.70801	0
2022-10-07 13:55:00	5.7112	5.706566	5.7112	0
2022-10-07 14:00:00	5.70854	5.707206	5.70854	0
2022-10-07 14:05:00	5.70693	5.707631	5.70693	0
2022-10-07 14:10:00	5.70801	5.708111	5.70801	0
2022-10-07 14:15:00	5.70854	5.708484	5.70854	0
2022-10-07 14:20:00	5.70587	5.708431	5.70587	0
2022-10-07 14:25:00	5.70907	5.708591	5.70907	0
2022-10-07 14:30:00	5.70907	5.708431	5.70907	0
2022-10-07 14:35:00	5.71067	5.708591	5.71067	0
2022-10-07 14:40:00	5.7096	5.70875	5.7096	0
2022-10-07 14:45:00	5.7096	5.70859	5.7096	0
2022-10-07 14:50:00	5.70907	5.708643	5.70907	0
2022-10-07 14:55:00	5.70907	5.708857	5.70907	0
2022-10-07 15:00:00	5.70747	5.708803	5.70747	0
2022-10-07 15:05:00	5.70587	5.708536	5.70587	0
2022-10-07 15:10:00	5.70427	5.708376	5.70427	0
2022-10-07 15:15:00	5.70481	5.70795	5.70481	0
2022-10-07 15:20:00	5.70427	5.70747	5.70427	0
2022-10-07 15:25:00	5.70321	5.706724	5.70321	0
2022-10-07 15:30:00	5.70693	5.706457	5.70693	0
2022-10-07 15:35:00	5.70534	5.706031	5.70534	0
2022-10-07 15:40:00	5.70427	5.705551	5.70427	0
2022-10-07 15:45:00	5.70374	5.705018	5.70374	0
2022-10-07 15:50:00	5.70481	5.704752	5.70481	0
2022-10-07 15:55:00	5.70907	5.705072	5.70907	0
2022-10-07 16:00:00	5.70481	5.705126	5.70481	0
2022-10-07 16:05:00	5.70587	5.705232	5.70587	0
2022-10-07 16:10:00	5.70693	5.705498	5.70693	0
2022-10-07 16:15:00	5.70693	5.70587	5.70693	0
2022-10-07 16:20:00	5.70854	5.706031	5.70854	0
2022-10-07 16:25:00	5.70693	5.70619	5.70693	0
2022-10-07 16:30:00	5.70907	5.70667	5.70907	0
2022-10-07 16:35:00	5.71067	5.707363	5.71067	0
2022-10-07 16:40:00	5.70854	5.707736	5.70854	0
2022-10-07 16:45:00	5.70747	5.707576	5.70747	0
2022-10-07 16:50:00	5.70907	5.708002	5.70907	0
2022-10-07 16:55:00	5.71067	5.708482	5.71067	0
2022-10-07 17:00:00	5.7064	5.708429	5.7064	0
2022-10-07 17:05:00	5.70321	5.708057	5.70321	0
2022-10-07 17:10:00	5.70747	5.70795	5.70747	0
2022-10-07 17:15:00	5.7064	5.707897	5.7064	0
2022-10-07 17:20:00	5.70907	5.707897	5.70907	0
2022-10-07 17:25:00	5.70693	5.707523	5.70693	0
2022-10-07 17:30:00	5.70854	5.707523	5.70854	0
2022-10-07 17:35:00	5.71013	5.707789	5.71013	0
2022-10-07 17:40:00	5.70854	5.707736	5.70854	0
2022-10-07 17:45:00	5.70854	5.707523	5.70854	0
2022-10-07 17:50:00	5.70854	5.707737	5.70854	0
2022-10-07 17:55:00	5.71013	5.708429	5.71013	0
2022-10-07 18:00:00	5.70693	5.708375	5.70693	0
2022-10-07 18:05:00	5.70374	5.708109	5.70374	0
2022-10-07 18:10:00	5.70268	5.70747	5.70268	0
2022-10-07 18:15:00	5.70268	5.707045	5.70268	0
2022-10-07 18:20:00	5.70374	5.706565	5.70374	0
2022-10-07 18:25:00	5.70481	5.706033	5.70481	0
2022-10-07 18:30:00	5.70587	5.705766	5.70587	0
2022-10-07 18:35:00	5.70801	5.705713	5.70801	0
2022-10-07 18:40:00	5.70481	5.70534	5.70481	0
2022-10-07 18:45:00	5.70481	5.704808	5.70481	0
2022-10-07 18:50:00	5.70534	5.704649	5.70534	0
2022-10-07 18:55:00	5.70747	5.705022	5.70747	0
2022-10-07 19:00:00	5.70534	5.705288	5.70534	0
2022-10-07 19:05:00	5.70427	5.705447	5.70427	0
2022-10-07 19:10:00	5.70214	5.705287	5.70214	0
2022-10-07 19:15:00	5.69841	5.704647	5.69841	0
2022-10-07 19:20:00	5.70001	5.704061	5.70001	0
2022-10-07 19:25:00	5.69841	5.703101	5.69841	0
2022-10-07 19:30:00	5.70321	5.702941	5.70321	0
2022-10-07 19:35:00	5.70587	5.703047	5.70587	0
2022-10-07 19:40:00	5.70534	5.703047	5.70534	0
2022-10-07 19:45:00	5.70374	5.702674	5.70374	0
2022-10-07 19:50:00	5.70161	5.702301	5.70161	0
2022-10-07 19:55:00	5.70587	5.702461	5.70587	0
2022-10-07 20:00:00	5.70427	5.702674	5.70427	0
2022-10-07 20:05:00	5.70268	5.703101	5.70268	0
2022-10-07 20:10:00	5.70481	5.703581	5.70481	0
2022-10-07 20:15:00	5.70427	5.704167	5.70427	0
2022-10-07 20:20:00	5.70481	5.704327	5.70481	0
2022-10-07 20:25:00	5.70693	5.704433	5.70693	0
2022-10-07 20:30:00	5.70801	5.7047	5.70801	0
2022-10-07 20:35:00	5.71013	5.705339	5.71013	0
2022-10-07 20:40:00	5.70693	5.705871	5.70693	0
2022-10-07 20:45:00	5.70747	5.706031	5.70747	0
2022-10-07 20:50:00	5.70747	5.706351	5.70747	0
2022-10-07 20:55:00	5.71067	5.70715	5.71067	0
2022-10-07 21:00:00	5.70693	5.707362	5.70693	0
2022-10-07 21:05:00	5.70481	5.707416	5.70481	0
2022-10-07 21:10:00	5.70268	5.707203	5.70268	0
2022-10-07 21:15:00	5.70107	5.706617	5.70107	0
2022-10-07 21:20:00	5.70161	5.705977	5.70161	0
2022-10-07 21:25:00	5.70054	5.705018	5.70054	0
2022-10-07 21:30:00	5.70268	5.704593	5.70268	0
2022-10-07 21:35:00	5.70214	5.70406	5.70214	0
2022-10-07 21:40:00	5.69948	5.703261	5.69948	0
2022-10-07 21:45:00	5.70054	5.702248	5.70054	0
2022-10-07 21:50:00	5.70214	5.701769	5.70214	0
2022-10-07 21:55:00	5.70481	5.701769	5.70481	0
2022-10-07 22:00:00	5.70427	5.701928	5.70427	0
2022-10-07 22:05:00	5.70107	5.701928	5.70107	0
2022-10-07 22:10:00	5.70054	5.701821	5.70054	0
2022-10-07 22:15:00	5.70321	5.702088	5.70321	0
2022-10-07 22:20:00	5.70107	5.701927	5.70107	0
2022-10-07 22:25:00	5.70321	5.702034	5.70321	0
2022-10-07 22:30:00	5.70161	5.702247	5.70161	0
2022-10-07 22:35:00	5.70374	5.702567	5.70374	0
2022-10-07 22:40:00	5.70107	5.70246	5.70107	0
2022-10-07 22:45:00	5.70481	5.70246	5.70481	0
2022-10-07 22:50:00	5.70427	5.70246	5.70427	0
2022-10-07 22:55:00	5.7064	5.702993	5.7064	0
2022-10-07 23:00:00	5.70427	5.703366	5.70427	0
2022-10-07 23:05:00	5.70001	5.703046	5.70001	0
2022-10-07 23:10:00	5.70001	5.70294	5.70001	0
2022-10-07 23:15:00	5.70161	5.70278	5.70161	0
2022-10-07 23:20:00	5.70054	5.702673	5.70054	0
2022-10-07 23:25:00	5.70054	5.702353	5.70054	0
2022-10-07 23:30:00	5.70321	5.702567	5.70321	0
2022-10-07 23:35:00	5.70747	5.702833	5.70747	0
2022-10-07 23:40:00	5.70481	5.702887	5.70481	0
2022-10-07 23:45:00	5.70374	5.702621	5.70374	0
2022-10-07 23:50:00	5.7064	5.702834	5.7064	0
2022-10-07 23:55:00	5.70907	5.70374	5.70907	0
2022-10-08 00:00:00	5.70693	5.704432	5.70693	0
2022-10-08 00:05:00	5.70161	5.704432	5.70161	0
2022-10-08 00:10:00	5.70001	5.704379	5.70001	0
2022-10-08 00:15:00	5.70374	5.704699	5.70374	0
2022-10-08 00:20:00	5.70268	5.704646	5.70268	0
2022-10-08 00:25:00	5.70054	5.703953	5.70054	0
2022-10-08 00:30:00	5.70161	5.703633	5.70161	0
2022-10-08 00:35:00	5.70427	5.703686	5.70427	0
2022-10-08 00:40:00	5.70107	5.703153	5.70107	0
2022-10-08 00:45:00	5.70054	5.7023	5.70054	0
2022-10-08 00:50:00	5.70107	5.701714	5.70107	0
2022-10-08 00:55:00	5.70427	5.70198	5.70427	0
2022-10-08 01:00:00	5.70161	5.70214	5.70161	0
2022-10-08 01:05:00	5.69841	5.701607	5.69841	0
2022-10-08 01:10:00	5.69735	5.701074	5.69735	0
2022-10-08 01:15:00	5.69574	5.700594	5.69574	0
2022-10-08 01:20:00	5.69788	5.700221	5.69788	0
2022-10-08 01:25:00	5.69628	5.699422	5.69628	0
2022-10-08 01:30:00	5.70001	5.699316	5.70001	0
2022-10-08 01:35:00	5.70214	5.699476	5.70214	0
2022-10-08 01:40:00	5.70054	5.699423	5.70054	0
2022-10-08 01:45:00	5.69841	5.698837	5.69841	0
2022-10-08 01:50:00	5.70161	5.698837	5.70161	0
2022-10-08 01:55:00	5.70374	5.69937	5.70374	0
2022-10-08 02:00:00	5.70321	5.699956	5.70321	0
2022-10-08 02:05:00	5.70001	5.700383	5.70001	0
2022-10-08 02:10:00	5.70054	5.700649	5.70054	0
2022-10-08 02:15:00	5.70161	5.701182	5.70161	0
2022-10-08 02:20:00	5.70374	5.701555	5.70374	0
2022-10-08 02:25:00	5.70268	5.701609	5.70268	0
2022-10-08 02:30:00	5.70374	5.701929	5.70374	0
2022-10-08 02:35:00	5.7064	5.702728	5.7064	0
2022-10-08 02:40:00	5.70427	5.702994	5.70427	0
2022-10-08 02:45:00	5.70161	5.702781	5.70161	0
2022-10-08 02:50:00	5.70054	5.702514	5.70054	0
2022-10-08 02:55:00	5.70481	5.702994	5.70481	0
2022-10-08 03:00:00	5.70161	5.703101	5.70161	0
2022-10-08 03:05:00	5.69841	5.702781	5.69841	0
2022-10-08 03:10:00	5.69735	5.702142	5.69735	0
2022-10-08 03:15:00	5.69788	5.701662	5.69788	0
2022-10-08 03:20:00	5.69735	5.701023	5.69735	0
2022-10-08 03:25:00	5.69788	5.700171	5.69788	0
2022-10-08 03:30:00	5.70054	5.699798	5.70054	0
2022-10-08 03:35:00	5.70481	5.700118	5.70481	0
2022-10-08 03:40:00	5.70321	5.700385	5.70321	0
2022-10-08 03:45:00	5.70268	5.700172	5.70268	0
2022-10-08 03:50:00	5.70587	5.700598	5.70587	0
2022-10-08 03:55:00	5.70747	5.701504	5.70747	0
2022-10-08 04:00:00	5.7064	5.702409	5.7064	0
2022-10-08 04:05:00	5.70534	5.703155	5.70534	0
2022-10-08 04:10:00	5.70054	5.703474	5.70054	0
2022-10-08 04:15:00	5.70107	5.703793	5.70107	0
2022-10-08 04:20:00	5.70214	5.703953	5.70214	0
2022-10-08 04:25:00	5.70001	5.703473	5.70001	0
2022-10-08 04:30:00	5.70214	5.703366	5.70214	0
2022-10-08 04:35:00	5.70481	5.703579	5.70481	0
2022-10-08 04:40:00	5.70214	5.703206	5.70214	0
2022-10-08 04:45:00	5.70214	5.702673	5.70214	0
2022-10-08 04:50:00	5.70481	5.702514	5.70481	0
2022-10-08 04:55:00	5.70693	5.702673	5.70693	0
2022-10-08 05:00:00	5.70587	5.703206	5.70587	0
2022-10-08 05:05:00	5.70268	5.703367	5.70268	0
2022-10-08 05:10:00	5.70054	5.703207	5.70054	0
2022-10-08 05:15:00	5.70001	5.703207	5.70001	0
2022-10-08 05:20:00	5.70107	5.7031	5.70107	0
2022-10-08 05:25:00	5.70161	5.70278	5.70161	0
2022-10-08 05:30:00	5.70001	5.702567	5.70001	0
2022-10-08 05:35:00	5.70161	5.702514	5.70161	0
2022-10-08 05:40:00	5.70107	5.70214	5.70107	0
2022-10-08 05:45:00	5.70321	5.701768	5.70321	0
2022-10-08 05:50:00	5.70107	5.701288	5.70107	0
2022-10-08 05:55:00	5.70268	5.701288	5.70268	0
2022-10-08 06:00:00	5.70054	5.701288	5.70054	0
2022-10-08 06:05:00	5.69841	5.701128	5.69841	0
2022-10-08 06:10:00	5.69574	5.700595	5.69574	0
2022-10-08 06:15:00	5.69362	5.699796	5.69362	0
2022-10-08 06:20:00	5.69682	5.699477	5.69682	0
2022-10-08 06:25:00	5.70054	5.69937	5.70054	0
2022-10-08 06:30:00	5.69948	5.699211	5.69948	0
2022-10-08 06:35:00	5.70161	5.699051	5.70161	0
2022-10-08 06:40:00	5.70054	5.698998	5.70054	0
2022-10-08 06:45:00	5.69948	5.698678	5.69948	0
2022-10-08 06:50:00	5.69788	5.698412	5.69788	0
2022-10-08 06:55:00	5.70161	5.698732	5.70161	0
2022-10-08 07:00:00	5.70001	5.699159	5.70001	0
2022-10-08 07:05:00	5.70161	5.699958	5.70161	0
2022-10-08 07:10:00	5.70161	5.700437	5.70161	0
2022-10-08 07:15:00	5.70321	5.700704	5.70321	0
2022-10-08 07:20:00	5.70268	5.701024	5.70268	0
2022-10-08 07:25:00	5.70427	5.70129	5.70427	0
2022-10-08 07:30:00	5.70427	5.701663	5.70427	0
2022-10-08 07:35:00	5.70481	5.702196	5.70481	0
2022-10-08 07:40:00	5.70481	5.702889	5.70481	0
2022-10-08 07:45:00	5.7064	5.703368	5.7064	0
2022-10-08 07:50:00	5.7064	5.704007	5.7064	0
2022-10-08 07:55:00	5.70693	5.704539	5.70693	0
2022-10-08 08:00:00	5.70534	5.704912	5.70534	0
2022-10-08 08:05:00	5.70427	5.705018	5.70427	0
2022-10-08 08:10:00	5.70374	5.705124	5.70374	0
2022-10-08 08:15:00	5.70214	5.704911	5.70214	0
2022-10-08 08:20:00	5.70268	5.704752	5.70268	0
2022-10-08 08:25:00	5.70054	5.704325	5.70054	0
2022-10-08 08:30:00	5.70107	5.703951	5.70107	0
2022-10-08 08:35:00	5.70321	5.703632	5.70321	0
2022-10-08 08:40:00	5.70054	5.703046	5.70054	0
2022-10-08 08:45:00	5.70054	5.702407	5.70054	0
2022-10-08 08:50:00	5.70214	5.702087	5.70214	0
2022-10-08 08:55:00	5.70427	5.702087	5.70427	0
2022-10-08 09:00:00	5.70161	5.701874	5.70161	0
2022-10-08 09:05:00	5.69895	5.701555	5.69895	0
2022-10-08 09:10:00	5.69788	5.701075	5.69788	0
2022-10-08 09:15:00	5.69468	5.700489	5.69468	0
2022-10-08 09:20:00	5.69895	5.700277	5.69895	0
2022-10-08 09:25:00	5.69895	5.699851	5.69895	0
2022-10-08 09:30:00	5.70054	5.699851	5.70054	0
2022-10-08 09:35:00	5.70374	5.700171	5.70374	0
2022-10-08 09:40:00	5.70161	5.700118	5.70161	0
2022-10-08 09:45:00	5.70321	5.700012	5.70321	0
2022-10-08 09:50:00	5.7064	5.700491	5.7064	0
2022-10-08 09:55:00	5.70907	5.701503	5.70907	0
2022-10-08 10:00:00	5.7064	5.702355	5.7064	0
2022-10-08 10:05:00	5.70374	5.703261	5.70374	0
2022-10-08 10:10:00	5.70107	5.703473	5.70107	0
2022-10-08 10:15:00	5.70054	5.703632	5.70054	0
2022-10-08 10:20:00	5.70107	5.703685	5.70107	0
2022-10-08 10:25:00	5.70161	5.703472	5.70161	0
2022-10-08 10:30:00	5.70481	5.703792	5.70481	0
2022-10-08 10:35:00	5.70481	5.703952	5.70481	0
2022-10-08 10:40:00	5.70054	5.703366	5.70054	0
2022-10-08 10:45:00	5.70054	5.702513	5.70054	0
2022-10-08 10:50:00	5.69841	5.701714	5.69841	0
2022-10-08 10:55:00	5.70161	5.701501	5.70161	0
2022-10-08 11:00:00	5.70001	5.701395	5.70001	0
2022-10-08 11:05:00	5.69841	5.701182	5.69841	0
2022-10-08 11:10:00	5.69735	5.70081	5.69735	0
2022-10-08 11:15:00	5.69628	5.700277	5.69628	0
2022-10-08 11:20:00	5.70054	5.69985	5.70054	0
2022-10-08 11:25:00	5.70107	5.699476	5.70107	0
2022-10-08 11:30:00	5.70268	5.69969	5.70268	0
2022-10-08 11:35:00	5.70321	5.699957	5.70321	0
2022-10-08 11:40:00	5.70054	5.70017	5.70054	0
2022-10-08 11:45:00	5.70268	5.700277	5.70268	0
2022-10-08 11:50:00	5.70534	5.70081	5.70534	0
2022-10-08 11:55:00	5.70693	5.701662	5.70693	0
2022-10-08 12:00:00	5.70427	5.702354	5.70427	0
2022-10-08 12:05:00	5.70054	5.70278	5.70054	0
2022-10-08 12:10:00	5.69841	5.702567	5.69841	0
2022-10-08 12:15:00	5.69628	5.702088	5.69628	0
2022-10-08 12:20:00	5.69468	5.701288	5.69468	0
2022-10-08 12:25:00	5.69574	5.700541	5.69574	0
2022-10-08 12:30:00	5.69948	5.700435	5.69948	0
2022-10-08 12:35:00	5.69948	5.700115	5.69948	0
2022-10-08 12:40:00	5.69788	5.699369	5.69788	0
2022-10-08 12:45:00	5.69841	5.698517	5.69841	0
2022-10-08 12:50:00	5.69682	5.697772	5.69682	0
2022-10-08 12:55:00	5.70161	5.697879	5.70161	0
2022-10-08 13:00:00	5.70161	5.698199	5.70161	0
2022-10-08 13:05:00	5.69841	5.698412	5.69841	0
2022-10-08 13:10:00	5.70161	5.699105	5.70161	0
2022-10-08 13:15:00	5.70321	5.699852	5.70321	0
2022-10-08 13:20:00	5.70321	5.700225	5.70321	0
2022-10-08 13:25:00	5.70214	5.700491	5.70214	0
2022-10-08 13:30:00	5.70001	5.700704	5.70001	0
2022-10-08 13:35:00	5.70374	5.701237	5.70374	0
2022-10-08 13:40:00	5.69948	5.701503	5.69948	0
2022-10-08 13:45:00	5.69788	5.70113	5.69788	0
2022-10-08 13:50:00	5.69895	5.700864	5.69895	0
2022-10-08 13:55:00	5.70214	5.701237	5.70214	0
2022-10-08 14:00:00	5.70001	5.701077	5.70001	0
2022-10-08 14:05:00	5.70054	5.70081	5.70054	0
2022-10-08 14:10:00	5.69948	5.700437	5.69948	0
2022-10-08 14:15:00	5.70107	5.70033	5.70107	0
2022-10-08 14:20:00	5.70214	5.700543	5.70214	0
2022-10-08 14:25:00	5.70268	5.700437	5.70268	0
2022-10-08 14:30:00	5.70374	5.700863	5.70374	0
2022-10-08 14:35:00	5.70374	5.701449	5.70374	0
2022-10-08 14:40:00	5.70001	5.701555	5.70001	0
2022-10-08 14:45:00	5.70268	5.701609	5.70268	0
2022-10-08 14:50:00	5.70214	5.701822	5.70214	0
2022-10-08 14:55:00	5.70321	5.702089	5.70321	0
2022-10-08 15:00:00	5.70374	5.702515	5.70374	0
2022-10-08 15:05:00	5.70107	5.702515	5.70107	0
2022-10-08 15:10:00	5.69788	5.702089	5.69788	0
2022-10-08 15:15:00	5.70107	5.701928	5.70107	0
2022-10-08 15:20:00	5.69735	5.701289	5.69735	0
2022-10-08 15:25:00	5.69735	5.70065	5.69735	0
2022-10-08 15:30:00	5.69841	5.70049	5.69841	0
2022-10-08 15:35:00	5.70214	5.700436	5.70214	0
2022-10-08 15:40:00	5.70107	5.700329	5.70107	0
2022-10-08 15:45:00	5.70054	5.700062	5.70054	0
2022-10-08 15:50:00	5.70427	5.700115	5.70427	0
2022-10-08 15:55:00	5.70534	5.700542	5.70534	0
2022-10-08 16:00:00	5.70534	5.701288	5.70534	0
2022-10-08 16:05:00	5.70268	5.701449	5.70268	0
2022-10-08 16:10:00	5.70268	5.701982	5.70268	0
2022-10-08 16:15:00	5.70161	5.702408	5.70161	0
2022-10-08 16:20:00	5.70374	5.702941	5.70374	0
2022-10-08 16:25:00	5.70481	5.703208	5.70481	0
2022-10-08 16:30:00	5.70427	5.703528	5.70427	0
2022-10-08 16:35:00	5.70374	5.703848	5.70374	0
2022-10-08 16:40:00	5.70001	5.703422	5.70001	0
2022-10-08 16:45:00	5.70001	5.702889	5.70001	0
2022-10-08 16:50:00	5.69788	5.702143	5.69788	0
2022-10-08 16:55:00	5.70054	5.701929	5.70054	0
2022-10-08 17:00:00	5.70001	5.701662	5.70001	0
2022-10-08 17:05:00	5.69788	5.701289	5.69788	0
2022-10-08 17:10:00	5.69682	5.700597	5.69682	0
2022-10-08 17:15:00	5.69628	5.699744	5.69628	0
2022-10-08 17:20:00	5.69841	5.699158	5.69841	0
2022-10-08 17:25:00	5.69895	5.698679	5.69895	0
2022-10-08 17:30:00	5.70214	5.698892	5.70214	0
2022-10-08 17:35:00	5.70214	5.699105	5.70214	0
2022-10-08 17:40:00	5.70161	5.699478	5.70161	0
2022-10-08 17:45:00	5.70214	5.699638	5.70214	0
2022-10-08 17:50:00	5.70268	5.699905	5.70268	0
2022-10-08 17:55:00	5.70534	5.700651	5.70534	0
2022-10-08 18:00:00	5.70268	5.701237	5.70268	0
2022-10-08 18:05:00	5.70107	5.701716	5.70107	0
2022-10-08 18:10:00	5.70268	5.702143	5.70268	0
2022-10-08 18:15:00	5.70054	5.702302	5.70054	0
2022-10-08 18:20:00	5.70268	5.702356	5.70268	0
2022-10-08 18:25:00	5.70161	5.702303	5.70161	0
2022-10-08 18:30:00	5.70161	5.702303	5.70161	0
2022-10-08 18:35:00	5.70268	5.702357	5.70268	0
2022-10-08 18:40:00	5.69895	5.701984	5.69895	0
2022-10-08 18:45:00	5.69948	5.701398	5.69948	0
2022-10-08 18:50:00	5.70161	5.701291	5.70161	0
2022-10-08 18:55:00	5.70321	5.701505	5.70321	0
2022-10-08 19:00:00	5.70161	5.701398	5.70161	0
2022-10-08 19:05:00	5.70001	5.701345	5.70001	0
2022-10-08 19:10:00	5.69948	5.701025	5.69948	0
2022-10-08 19:15:00	5.69948	5.700812	5.69948	0
2022-10-08 19:20:00	5.70107	5.700758	5.70107	0
2022-10-08 19:25:00	5.69841	5.700331	5.69841	0
2022-10-08 19:30:00	5.69788	5.700224	5.69788	0
2022-10-08 19:35:00	5.70161	5.700437	5.70161	0
2022-10-08 19:40:00	5.70107	5.700383	5.70107	0
2022-10-08 19:45:00	5.70107	5.700169	5.70107	0
2022-10-08 19:50:00	5.69895	5.699903	5.69895	0
2022-10-08 19:55:00	5.70107	5.700009	5.70107	0
2022-10-08 20:00:00	5.70107	5.700168	5.70107	0
2022-10-08 20:05:00	5.70214	5.700434	5.70214	0
2022-10-08 20:10:00	5.69895	5.700222	5.69895	0
2022-10-08 20:15:00	5.70161	5.700542	5.70161	0
2022-10-08 20:20:00	5.70268	5.701022	5.70268	0
2022-10-08 20:25:00	5.70268	5.701129	5.70268	0
2022-10-08 20:30:00	5.70268	5.70129	5.70268	0
2022-10-08 20:35:00	5.70214	5.701397	5.70214	0
2022-10-08 20:40:00	5.70054	5.701556	5.70054	0
2022-10-08 20:45:00	5.70054	5.701503	5.70054	0
2022-10-08 20:50:00	5.70161	5.701557	5.70161	0
2022-10-08 20:55:00	5.70427	5.70177	5.70427	0
2022-10-08 21:00:00	5.70161	5.702036	5.70161	0
2022-10-08 21:05:00	5.69948	5.701823	5.69948	0
2022-10-08 21:10:00	5.69948	5.701503	5.69948	0
2022-10-08 21:15:00	5.69948	5.701183	5.69948	0
2022-10-08 21:20:00	5.69948	5.700863	5.69948	0
2022-10-08 21:25:00	5.70161	5.70081	5.70161	0
2022-10-08 21:30:00	5.70161	5.700917	5.70161	0
2022-10-08 21:35:00	5.70321	5.701184	5.70321	0
2022-10-08 21:40:00	5.70161	5.701184	5.70161	0
2022-10-08 21:45:00	5.70001	5.700758	5.70001	0
2022-10-08 21:50:00	5.70054	5.700651	5.70054	0
2022-10-08 21:55:00	5.70107	5.70081	5.70107	0
2022-10-08 22:00:00	5.69841	5.700703	5.69841	0
2022-10-08 22:05:00	5.69841	5.700596	5.69841	0
2022-10-08 22:10:00	5.69841	5.700489	5.69841	0
2022-10-08 22:15:00	5.69682	5.70001	5.69682	0
2022-10-08 22:20:00	5.69628	5.699477	5.69628	0
2022-10-08 22:25:00	5.69735	5.698891	5.69735	0
2022-10-08 22:30:00	5.69841	5.698571	5.69841	0
2022-10-08 22:35:00	5.70107	5.698677	5.70107	0
2022-10-08 22:40:00	5.69895	5.698518	5.69895	0
2022-10-08 22:45:00	5.70054	5.698465	5.70054	0
2022-10-08 22:50:00	5.69948	5.698572	5.69948	0
2022-10-08 22:55:00	5.70481	5.699212	5.70481	0
2022-10-08 23:00:00	5.70481	5.699852	5.70481	0
2022-10-08 23:05:00	5.70268	5.700438	5.70268	0
2022-10-08 23:10:00	5.70107	5.700917	5.70107	0
2022-10-08 23:15:00	5.69841	5.701023	5.69841	0
2022-10-08 23:20:00	5.70001	5.701183	5.70001	0
2022-10-08 23:25:00	5.70214	5.70129	5.70214	0
2022-10-08 23:30:00	5.70161	5.701556	5.70161	0
2022-10-08 23:35:00	5.70268	5.70177	5.70268	0
2022-10-08 23:40:00	5.70054	5.701876	5.70054	0
2022-10-08 23:45:00	5.69841	5.701236	5.69841	0
2022-10-08 23:50:00	5.69628	5.700383	5.69628	0
2022-10-08 23:55:00	5.70107	5.700222	5.70107	0
2022-10-09 00:00:00	5.69628	5.699743	5.69628	0
2022-10-09 00:05:00	5.69841	5.699743	5.69841	0
2022-10-09 00:10:00	5.69415	5.699157	5.69415	0
2022-10-09 00:15:00	5.69468	5.698411	5.69468	0
2022-10-09 00:20:00	5.69468	5.697718	5.69468	0
2022-10-09 00:25:00	5.69362	5.696812	5.69362	0
2022-10-09 00:30:00	5.69255	5.696013	5.69255	0
2022-10-09 00:35:00	5.69574	5.695746	5.69574	0
2022-10-09 00:40:00	5.69415	5.695533	5.69415	0
2022-10-09 00:45:00	5.69362	5.694788	5.69362	0
2022-10-09 00:50:00	5.69628	5.694788	5.69628	0
2022-10-09 00:55:00	5.70001	5.694948	5.70001	0
2022-10-09 01:00:00	5.69628	5.695161	5.69628	0
2022-10-09 01:05:00	5.69415	5.695108	5.69415	0
2022-10-09 01:10:00	5.69682	5.695322	5.69682	0
2022-10-09 01:15:00	5.69628	5.695588	5.69628	0
2022-10-09 01:20:00	5.69735	5.696068	5.69735	0
2022-10-09 01:25:00	5.69841	5.696335	5.69841	0
2022-10-09 01:30:00	5.69841	5.696761	5.69841	0
2022-10-09 01:35:00	5.70481	5.69788	5.70481	0
2022-10-09 01:40:00	5.70427	5.698679	5.70427	0
2022-10-09 01:45:00	5.70054	5.698732	5.70054	0
2022-10-09 01:50:00	5.69841	5.698945	5.69841	0
2022-10-09 01:55:00	5.70374	5.699904	5.70374	0
2022-10-09 02:00:00	5.70321	5.700543	5.70321	0
2022-10-09 02:05:00	5.69841	5.700756	5.69841	0
2022-10-09 02:10:00	5.69628	5.700649	5.69628	0
2022-10-09 02:15:00	5.69468	5.700276	5.69468	0
2022-10-09 02:20:00	5.69628	5.700063	5.69628	0
2022-10-09 02:25:00	5.69362	5.698944	5.69362	0
2022-10-09 02:30:00	5.69415	5.697932	5.69415	0
2022-10-09 02:35:00	5.69628	5.697506	5.69628	0
2022-10-09 02:40:00	5.69468	5.697133	5.69468	0
2022-10-09 02:45:00	5.69308	5.696067	5.69308	0
2022-10-09 02:50:00	5.69521	5.695267	5.69521	0
2022-10-09 02:55:00	5.69841	5.695267	5.69841	0
2022-10-09 03:00:00	5.69841	5.69548	5.69841	0
2022-10-09 03:05:00	5.69628	5.69564	5.69628	0
2022-10-09 03:10:00	5.69574	5.695586	5.69574	0
2022-10-09 03:15:00	5.69574	5.695798	5.69574	0
2022-10-09 03:20:00	5.69468	5.695851	5.69468	0
2022-10-09 03:25:00	5.69735	5.695958	5.69735	0
2022-10-09 03:30:00	5.69948	5.696438	5.69948	0
2022-10-09 03:35:00	5.70214	5.697344	5.70214	0
2022-10-09 03:40:00	5.70107	5.69793	5.70107	0
2022-10-09 03:45:00	5.69841	5.69793	5.69841	0
2022-10-09 03:50:00	5.70054	5.698143	5.70054	0
2022-10-09 03:55:00	5.70481	5.698996	5.70481	0
2022-10-09 04:00:00	5.70268	5.69969	5.70268	0
2022-10-09 04:05:00	5.69788	5.699904	5.69788	0
2022-10-09 04:10:00	5.69255	5.699691	5.69255	0
2022-10-09 04:15:00	5.69468	5.699424	5.69468	0
2022-10-09 04:20:00	5.69628	5.699104	5.69628	0
2022-10-09 04:25:00	5.69628	5.698518	5.69628	0
2022-10-09 04:30:00	5.69682	5.698093	5.69682	0
2022-10-09 04:35:00	5.69735	5.697987	5.69735	0
2022-10-09 04:40:00	5.69521	5.697454	5.69521	0
2022-10-09 04:45:00	5.69521	5.696494	5.69521	0
2022-10-09 04:50:00	5.69202	5.695428	5.69202	0
2022-10-09 04:55:00	5.69468	5.695108	5.69468	0
2022-10-09 05:00:00	5.69255	5.695108	5.69255	0
2022-10-09 05:05:00	5.69042	5.694682	5.69042	0
2022-10-09 05:10:00	5.69042	5.694096	5.69042	0
2022-10-09 05:15:00	5.69096	5.693564	5.69096	0
2022-10-09 05:20:00	5.69255	5.693137	5.69255	0
2022-10-09 05:25:00	5.69255	5.692657	5.69255	0
2022-10-09 05:30:00	5.69735	5.692871	5.69735	0
2022-10-09 05:35:00	5.70107	5.693457	5.70107	0
2022-10-09 05:40:00	5.69895	5.69415	5.69895	0
2022-10-09 05:45:00	5.70054	5.694736	5.70054	0
2022-10-09 05:50:00	5.69788	5.695269	5.69788	0
2022-10-09 05:55:00	5.70161	5.696388	5.70161	0
2022-10-09 06:00:00	5.69948	5.697294	5.69948	0
2022-10-09 06:05:00	5.69788	5.697986	5.69788	0
2022-10-09 06:10:00	5.69628	5.698359	5.69628	0
2022-10-09 06:15:00	5.69682	5.698786	5.69682	0
2022-10-09 06:20:00	5.69521	5.698572	5.69521	0
2022-10-09 06:25:00	5.69362	5.697827	5.69362	0
2022-10-09 06:30:00	5.69468	5.6974	5.69468	0
2022-10-09 06:35:00	5.69574	5.69692	5.69574	0
2022-10-09 06:40:00	5.69574	5.696706	5.69574	0
2022-10-09 06:45:00	5.69415	5.69596	5.69415	0
2022-10-09 06:50:00	5.69415	5.695427	5.69415	0
2022-10-09 06:55:00	5.69841	5.69548	5.69841	0
2022-10-09 07:00:00	5.69895	5.695747	5.69895	0
2022-10-09 07:05:00	5.69682	5.695747	5.69682	0
2022-10-09 07:10:00	5.69682	5.695908	5.69682	0
2022-10-09 07:15:00	5.69895	5.696441	5.69895	0
2022-10-09 07:20:00	5.69788	5.696761	5.69788	0
2022-10-09 07:25:00	5.69682	5.696869	5.69682	0
2022-10-09 07:30:00	5.69895	5.69719	5.69895	0
2022-10-09 07:35:00	5.69895	5.69767	5.69895	0
2022-10-09 07:40:00	5.69948	5.698203	5.69948	0
2022-10-09 07:45:00	5.69895	5.698257	5.69895	0
2022-10-09 07:50:00	5.69788	5.69815	5.69788	0
2022-10-09 07:55:00	5.69895	5.698363	5.69895	0
2022-10-09 08:00:00	5.69682	5.698363	5.69682	0
2022-10-09 08:05:00	5.69628	5.698096	5.69628	0
2022-10-09 08:10:00	5.69521	5.697829	5.69521	0
2022-10-09 08:15:00	5.69574	5.697721	5.69574	0
2022-10-09 08:20:00	5.69788	5.697614	5.69788	0
2022-10-09 08:25:00	5.69735	5.697454	5.69735	0
2022-10-09 08:30:00	5.70001	5.697507	5.70001	0
2022-10-09 08:35:00	5.69895	5.697507	5.69895	0
2022-10-09 08:40:00	5.69521	5.69724	5.69521	0
2022-10-09 08:45:00	5.69521	5.696866	5.69521	0
2022-10-09 08:50:00	5.69521	5.696705	5.69521	0
2022-10-09 08:55:00	5.69841	5.696918	5.69841	0
2022-10-09 09:00:00	5.69735	5.697132	5.69735	0
2022-10-09 09:05:00	5.69628	5.697186	5.69628	0
2022-10-09 09:10:00	5.69468	5.696866	5.69468	0
2022-10-09 09:15:00	5.69415	5.696546	5.69415	0
2022-10-09 09:20:00	5.69255	5.6958	5.69255	0
2022-10-09 09:25:00	5.69521	5.695426	5.69521	0
2022-10-09 09:30:00	5.69521	5.695426	5.69521	0
2022-10-09 09:35:00	5.69628	5.695533	5.69628	0
2022-10-09 09:40:00	5.69415	5.695427	5.69415	0
2022-10-09 09:45:00	5.69415	5.695001	5.69415	0
2022-10-09 09:50:00	5.69202	5.694468	5.69202	0
2022-10-09 09:55:00	5.69521	5.694361	5.69521	0
2022-10-09 10:00:00	5.69468	5.694361	5.69468	0
2022-10-09 10:05:00	5.69149	5.694095	5.69149	0
2022-10-09 10:10:00	5.69096	5.693936	5.69096	0
2022-10-09 10:15:00	5.69042	5.693457	5.69042	0
2022-10-09 10:20:00	5.69255	5.693191	5.69255	0
2022-10-09 10:25:00	5.69415	5.692978	5.69415	0
2022-10-09 10:30:00	5.69682	5.693245	5.69682	0
2022-10-09 10:35:00	5.69841	5.693671	5.69841	0
2022-10-09 10:40:00	5.69948	5.694417	5.69948	0
2022-10-09 10:45:00	5.69682	5.694578	5.69682	0
2022-10-09 10:50:00	5.69841	5.694951	5.69841	0
2022-10-09 10:55:00	5.70054	5.695856	5.70054	0
2022-10-09 11:00:00	5.69948	5.696708	5.69948	0
2022-10-09 11:05:00	5.69735	5.697401	5.69735	0
2022-10-09 11:10:00	5.69628	5.697774	5.69628	0
2022-10-09 11:15:00	5.69415	5.697774	5.69415	0
2022-10-09 11:20:00	5.69628	5.69772	5.69628	0
2022-10-09 11:25:00	5.69628	5.697507	5.69628	0
2022-10-09 11:30:00	5.69468	5.697027	5.69468	0
2022-10-09 11:35:00	5.69948	5.697293	5.69948	0
2022-10-09 11:40:00	5.69841	5.697293	5.69841	0
2022-10-09 11:45:00	5.69735	5.696974	5.69735	0
2022-10-09 11:50:00	5.69574	5.6966	5.69574	0
2022-10-09 11:55:00	5.69895	5.69676	5.69895	0
2022-10-09 12:00:00	5.69841	5.696973	5.69841	0
2022-10-09 12:05:00	5.69415	5.696973	5.69415	0
2022-10-09 12:10:00	5.69415	5.69676	5.69415	0
2022-10-09 12:15:00	5.69628	5.69676	5.69628	0
2022-10-09 12:20:00	5.69574	5.696866	5.69574	0
2022-10-09 12:25:00	5.69841	5.696759	5.69841	0
2022-10-09 12:30:00	5.69735	5.696653	5.69735	0
2022-10-09 12:35:00	5.69574	5.696492	5.69574	0
2022-10-09 12:40:00	5.69362	5.69628	5.69362	0
2022-10-09 12:45:00	5.69628	5.696013	5.69628	0
2022-10-09 12:50:00	5.69788	5.69596	5.69788	0
2022-10-09 12:55:00	5.69948	5.696493	5.69948	0
2022-10-09 13:00:00	5.69735	5.696813	5.69735	0
2022-10-09 13:05:00	5.69628	5.696813	5.69628	0
2022-10-09 13:10:00	5.69574	5.696813	5.69574	0
2022-10-09 13:15:00	5.69841	5.696813	5.69841	0
2022-10-09 13:20:00	5.69788	5.696866	5.69788	0
2022-10-09 13:25:00	5.70054	5.697346	5.70054	0
2022-10-09 13:30:00	5.70054	5.698038	5.70054	0
2022-10-09 13:35:00	5.69841	5.698251	5.69841	0
2022-10-09 13:40:00	5.69788	5.698251	5.69788	0
2022-10-09 13:45:00	5.69788	5.698091	5.69788	0
2022-10-09 13:50:00	5.70054	5.69841	5.70054	0
2022-10-09 13:55:00	5.69841	5.698623	5.69841	0
2022-10-09 14:00:00	5.69895	5.698944	5.69895	0
2022-10-09 14:05:00	5.69415	5.698518	5.69415	0
2022-10-09 14:10:00	5.69362	5.698092	5.69362	0
2022-10-09 14:15:00	5.69521	5.697559	5.69521	0
2022-10-09 14:20:00	5.69841	5.697346	5.69841	0
2022-10-09 14:25:00	5.69628	5.697133	5.69628	0
2022-10-09 14:30:00	5.69895	5.69724	5.69895	0
2022-10-09 14:35:00	5.69895	5.697347	5.69895	0
2022-10-09 14:40:00	5.69628	5.696921	5.69628	0
2022-10-09 14:45:00	5.69415	5.696495	5.69415	0
2022-10-09 14:50:00	5.69628	5.696228	5.69628	0
2022-10-09 14:55:00	5.70054	5.696867	5.70054	0
2022-10-09 15:00:00	5.70054	5.697559	5.70054	0
2022-10-09 15:05:00	5.69841	5.697879	5.69841	0
2022-10-09 15:10:00	5.69521	5.697559	5.69521	0
2022-10-09 15:15:00	5.69628	5.697559	5.69628	0
2022-10-09 15:20:00	5.69574	5.697238	5.69574	0
2022-10-09 15:25:00	5.69415	5.696758	5.69415	0
2022-10-09 15:30:00	5.69574	5.696704	5.69574	0
2022-10-09 15:35:00	5.69682	5.696971	5.69682	0
2022-10-09 15:40:00	5.69628	5.696971	5.69628	0
2022-10-09 15:45:00	5.69628	5.696545	5.69628	0
2022-10-09 15:50:00	5.69628	5.696119	5.69628	0
2022-10-09 15:55:00	5.69841	5.696119	5.69841	0
2022-10-09 16:00:00	5.69841	5.696439	5.69841	0
2022-10-09 16:05:00	5.69574	5.696385	5.69574	0
2022-10-09 16:10:00	5.69255	5.696066	5.69255	0
2022-10-09 16:15:00	5.69574	5.696225	5.69574	0
2022-10-09 16:20:00	5.69362	5.696013	5.69362	0
2022-10-09 16:25:00	5.69468	5.695799	5.69468	0
2022-10-09 16:30:00	5.69628	5.695799	5.69628	0
2022-10-09 16:35:00	5.69628	5.695799	5.69628	0
2022-10-09 16:40:00	5.69415	5.695586	5.69415	0
2022-10-09 16:45:00	5.69574	5.695319	5.69574	0
2022-10-09 16:50:00	5.69735	5.695213	5.69735	0
2022-10-09 16:55:00	5.70001	5.69564	5.70001	0
2022-10-09 17:00:00	5.69841	5.696226	5.69841	0
2022-10-09 17:05:00	5.69895	5.696547	5.69895	0
2022-10-09 17:10:00	5.69574	5.696759	5.69574	0
2022-10-09 17:15:00	5.69468	5.696759	5.69468	0
2022-10-09 17:20:00	5.69521	5.696652	5.69521	0
2022-10-09 17:25:00	5.69415	5.696439	5.69415	0
2022-10-09 17:30:00	5.69415	5.696439	5.69415	0
2022-10-09 17:35:00	5.69255	5.69612	5.69255	0
2022-10-09 17:40:00	5.68988	5.695373	5.68988	0
2022-10-09 17:45:00	5.69202	5.694574	5.69202	0
2022-10-09 17:50:00	5.69202	5.693935	5.69202	0
2022-10-09 17:55:00	5.69415	5.693455	5.69415	0
2022-10-09 18:00:00	5.69415	5.693296	5.69415	0
2022-10-09 18:05:00	5.69096	5.692924	5.69096	0
2022-10-09 18:10:00	5.68988	5.692391	5.68988	0
2022-10-09 18:15:00	5.69308	5.692284	5.69308	0
2022-10-09 18:20:00	5.69362	5.692231	5.69362	0
2022-10-09 18:25:00	5.69628	5.692604	5.69628	0
2022-10-09 18:30:00	5.69628	5.693244	5.69628	0
2022-10-09 18:35:00	5.69735	5.693777	5.69735	0
2022-10-09 18:40:00	5.69682	5.694257	5.69682	0
2022-10-09 18:45:00	5.69628	5.69447	5.69628	0
2022-10-09 18:50:00	5.69468	5.694523	5.69468	0
2022-10-09 18:55:00	5.69948	5.695375	5.69948	0
2022-10-09 19:00:00	5.69628	5.696015	5.69628	0
2022-10-09 19:05:00	5.69415	5.696122	5.69415	0
2022-10-09 19:10:00	5.69415	5.696175	5.69415	0
2022-10-09 19:15:00	5.69362	5.695909	5.69362	0
2022-10-09 19:20:00	5.69202	5.695483	5.69202	0
2022-10-09 19:25:00	5.69149	5.694897	5.69149	0
2022-10-09 19:30:00	5.69255	5.69447	5.69255	0
2022-10-09 19:35:00	5.69308	5.69415	5.69308	0
2022-10-09 19:40:00	5.69362	5.694044	5.69362	0
2022-10-09 19:45:00	5.68988	5.693084	5.68988	0
2022-10-09 19:50:00	5.68829	5.692285	5.68829	0
2022-10-09 19:55:00	5.69308	5.692178	5.69308	0
2022-10-09 20:00:00	5.69628	5.692391	5.69628	0
2022-10-09 20:05:00	5.69415	5.692444	5.69415	0
2022-10-09 20:10:00	5.69415	5.692657	5.69415	0
2022-10-09 20:15:00	5.69202	5.69271	5.69202	0
2022-10-09 20:20:00	5.69149	5.692604	5.69149	0
2022-10-09 20:25:00	5.69308	5.692604	5.69308	0
2022-10-09 20:30:00	5.69682	5.692924	5.69682	0
2022-10-09 20:35:00	5.69574	5.69351	5.69574	0
2022-10-09 20:40:00	5.69628	5.694309	5.69628	0
2022-10-09 20:45:00	5.69628	5.694629	5.69628	0
2022-10-09 20:50:00	5.69574	5.694575	5.69574	0
2022-10-09 20:55:00	5.69682	5.694842	5.69682	0
2022-10-09 21:00:00	5.69202	5.694629	5.69202	0
2022-10-09 21:05:00	5.69202	5.694629	5.69202	0
2022-10-09 21:10:00	5.69202	5.694682	5.69202	0
2022-10-09 21:15:00	5.68988	5.694362	5.68988	0
2022-10-09 21:20:00	5.68988	5.693668	5.68988	0
2022-10-09 21:25:00	5.68988	5.693082	5.68988	0
2022-10-09 21:30:00	5.69202	5.692656	5.69202	0
2022-10-09 21:35:00	5.69415	5.692443	5.69415	0
2022-10-09 21:40:00	5.69202	5.692071	5.69202	0
2022-10-09 21:45:00	5.69308	5.691697	5.69308	0
2022-10-09 21:50:00	5.69415	5.69191	5.69415	0
2022-10-09 21:55:00	5.69735	5.692443	5.69735	0
2022-10-09 22:00:00	5.69521	5.692762	5.69521	0
2022-10-09 22:05:00	5.69042	5.692816	5.69042	0
2022-10-09 22:10:00	5.68935	5.692763	5.68935	0
2022-10-09 22:15:00	5.69042	5.692817	5.69042	0
2022-10-09 22:20:00	5.69255	5.69287	5.69255	0
2022-10-09 22:25:00	5.69096	5.692551	5.69096	0
2022-10-09 22:30:00	5.69149	5.692498	5.69149	0
2022-10-09 22:35:00	5.69308	5.692498	5.69308	0
2022-10-09 22:40:00	5.69255	5.692338	5.69255	0
2022-10-09 22:45:00	5.69362	5.691965	5.69362	0
2022-10-09 22:50:00	5.69362	5.691806	5.69362	0
2022-10-09 22:55:00	5.69735	5.692499	5.69735	0
2022-10-09 23:00:00	5.69788	5.693352	5.69788	0
2022-10-09 23:05:00	5.69415	5.693725	5.69415	0
2022-10-09 23:10:00	5.69521	5.693991	5.69521	0
2022-10-09 23:15:00	5.69521	5.694416	5.69521	0
2022-10-09 23:20:00	5.69468	5.694735	5.69468	0
2022-10-09 23:25:00	5.69415	5.694842	5.69415	0
2022-10-09 23:30:00	5.69628	5.695215	5.69628	0
2022-10-09 23:35:00	5.69841	5.695694	5.69841	0
2022-10-09 23:40:00	5.69202	5.695534	5.69202	0
2022-10-09 23:45:00	5.69308	5.695107	5.69308	0
2022-10-09 23:50:00	5.69415	5.694734	5.69415	0
2022-10-09 23:55:00	5.69628	5.694947	5.69628	0
2022-10-10 00:00:00	5.69362	5.694788	5.69362	0
2022-10-10 00:05:00	5.69202	5.694469	5.69202	0
2022-10-10 00:10:00	5.68988	5.693989	5.68988	0
2022-10-10 00:15:00	5.68935	5.693509	5.68935	0
2022-10-10 00:20:00	5.69149	5.69303	5.69149	0
2022-10-10 00:25:00	5.69096	5.692285	5.69096	0
2022-10-10 00:30:00	5.69255	5.692338	5.69255	0
2022-10-10 00:35:00	5.69468	5.692498	5.69468	0
2022-10-10 00:40:00	5.69415	5.692498	5.69415	0
2022-10-10 00:45:00	5.69308	5.692178	5.69308	0
2022-10-10 00:50:00	5.69362	5.692178	5.69362	0
2022-10-10 00:55:00	5.69628	5.692604	5.69628	0
2022-10-10 01:00:00	5.69415	5.693031	5.69415	0
2022-10-10 01:05:00	5.69042	5.693138	5.69042	0
2022-10-10 01:10:00	5.69096	5.693085	5.69096	0
2022-10-10 01:15:00	5.69149	5.693138	5.69149	0
2022-10-10 01:20:00	5.69202	5.693085	5.69202	0
2022-10-10 01:25:00	5.69096	5.692713	5.69096	0
2022-10-10 01:30:00	5.69415	5.692713	5.69415	0
2022-10-10 01:35:00	5.69308	5.692713	5.69308	0
2022-10-10 01:40:00	5.69202	5.692553	5.69202	0
2022-10-10 01:45:00	5.69362	5.692287	5.69362	0
2022-10-10 01:50:00	5.69415	5.692287	5.69415	0
2022-10-10 01:55:00	5.69628	5.692873	5.69628	0
2022-10-10 02:00:00	5.69308	5.693085	5.69308	0
2022-10-10 02:05:00	5.69202	5.693138	5.69202	0
2022-10-10 02:10:00	5.69202	5.693138	5.69202	0
2022-10-10 02:15:00	5.69415	5.693457	5.69415	0
2022-10-10 02:20:00	5.69255	5.693297	5.69255	0
2022-10-10 02:25:00	5.69308	5.693297	5.69308	0
2022-10-10 02:30:00	5.69415	5.69351	5.69415	0
2022-10-10 02:35:00	5.69628	5.693776	5.69628	0
2022-10-10 02:40:00	5.69149	5.69351	5.69149	0
2022-10-10 02:45:00	5.69096	5.692978	5.69096	0
2022-10-10 02:50:00	5.69362	5.693032	5.69362	0
2022-10-10 02:55:00	5.69682	5.693512	5.69682	0
2022-10-10 03:00:00	5.69415	5.693725	5.69415	0
2022-10-10 03:05:00	5.68776	5.693086	5.68776	0
2022-10-10 03:10:00	5.68935	5.692766	5.68935	0
2022-10-10 03:15:00	5.68988	5.692446	5.68988	0
2022-10-10 03:20:00	5.68988	5.692019	5.68988	0
2022-10-10 03:25:00	5.69096	5.691487	5.69096	0
2022-10-10 03:30:00	5.69042	5.69138	5.69042	0
2022-10-10 03:35:00	5.69362	5.691646	5.69362	0
2022-10-10 03:40:00	5.69149	5.691433	5.69149	0
2022-10-10 03:45:00	5.68988	5.690739	5.68988	0
2022-10-10 03:50:00	5.69096	5.69042	5.69096	0
2022-10-10 03:55:00	5.69415	5.691059	5.69415	0
2022-10-10 04:00:00	5.69415	5.691539	5.69415	0
2022-10-10 04:05:00	5.68988	5.691539	5.68988	0
2022-10-10 04:10:00	5.68829	5.69138	5.68829	0
2022-10-10 04:15:00	5.69096	5.69138	5.69096	0
2022-10-10 04:20:00	5.69255	5.691593	5.69255	0
2022-10-10 04:25:00	5.69202	5.691433	5.69202	0
2022-10-10 04:30:00	5.69255	5.691539	5.69255	0
2022-10-10 04:35:00	5.69308	5.691859	5.69308	0
2022-10-10 04:40:00	5.69202	5.691965	5.69202	0
2022-10-10 04:45:00	5.68935	5.691485	5.68935	0
2022-10-10 04:50:00	5.69202	5.691272	5.69202	0
2022-10-10 04:55:00	5.69362	5.691646	5.69362	0
2022-10-10 05:00:00	5.69362	5.692179	5.69362	0
2022-10-10 05:05:00	5.69096	5.692179	5.69096	0
2022-10-10 05:10:00	5.69042	5.691966	5.69042	0
2022-10-10 05:15:00	5.69096	5.69186	5.69096	0
2022-10-10 05:20:00	5.69202	5.691807	5.69202	0
2022-10-10 05:25:00	5.69042	5.691541	5.69042	0
2022-10-10 05:30:00	5.68935	5.691274	5.68935	0
2022-10-10 05:35:00	5.69255	5.691594	5.69255	0
2022-10-10 05:40:00	5.69149	5.691541	5.69149	0
2022-10-10 05:45:00	5.69096	5.691275	5.69096	0
2022-10-10 05:50:00	5.69202	5.691115	5.69202	0
2022-10-10 05:55:00	5.69521	5.69154	5.69521	0
2022-10-10 06:00:00	5.69308	5.691806	5.69308	0
2022-10-10 06:05:00	5.69149	5.691859	5.69149	0
2022-10-10 06:10:00	5.68829	5.691486	5.68829	0
2022-10-10 06:15:00	5.68935	5.691379	5.68935	0
2022-10-10 06:20:00	5.69149	5.691593	5.69149	0
2022-10-10 06:25:00	5.69096	5.691434	5.69096	0
2022-10-10 06:30:00	5.69202	5.691487	5.69202	0
2022-10-10 06:35:00	5.69202	5.691593	5.69202	0
2022-10-10 06:40:00	5.69255	5.691646	5.69255	0
2022-10-10 06:45:00	5.69096	5.691221	5.69096	0
2022-10-10 06:50:00	5.68935	5.690848	5.68935	0
2022-10-10 06:55:00	5.68988	5.690687	5.68988	0
2022-10-10 07:00:00	5.69096	5.690954	5.69096	0
2022-10-10 07:05:00	5.68988	5.691007	5.68988	0
2022-10-10 07:10:00	5.68829	5.690687	5.68829	0
2022-10-10 07:15:00	5.68616	5.690207	5.68616	0
2022-10-10 07:20:00	5.68616	5.689621	5.68616	0
2022-10-10 07:25:00	5.68616	5.689035	5.68616	0
2022-10-10 07:30:00	5.68882	5.688662	5.68882	0
2022-10-10 07:35:00	5.69202	5.688768	5.69202	0
2022-10-10 07:40:00	5.68829	5.688662	5.68829	0
2022-10-10 07:45:00	5.69096	5.68877	5.69096	0
2022-10-10 07:50:00	5.69042	5.688716	5.69042	0
2022-10-10 07:55:00	5.69362	5.68909	5.69362	0
2022-10-10 08:00:00	5.69042	5.689303	5.69042	0
2022-10-10 08:05:00	5.68935	5.689622	5.68935	0
2022-10-10 08:10:00	5.68935	5.689941	5.68935	0
2022-10-10 08:15:00	5.68882	5.690207	5.68882	0
2022-10-10 08:20:00	5.68988	5.690313	5.68988	0
2022-10-10 08:25:00	5.68935	5.690046	5.68935	0
2022-10-10 08:30:00	5.69096	5.690313	5.69096	0
2022-10-10 08:35:00	5.69362	5.690579	5.69362	0
2022-10-10 08:40:00	5.68935	5.690472	5.68935	0
2022-10-10 08:45:00	5.68935	5.690045	5.68935	0
2022-10-10 08:50:00	5.68935	5.689938	5.68935	0
2022-10-10 08:55:00	5.69202	5.690205	5.69202	0
2022-10-10 09:00:00	5.69042	5.690312	5.69042	0
2022-10-10 09:05:00	5.68776	5.690206	5.68776	0
2022-10-10 09:10:00	5.68669	5.689887	5.68669	0
2022-10-10 09:15:00	5.68776	5.689728	5.68776	0
2022-10-10 09:20:00	5.68882	5.689514	5.68882	0
2022-10-10 09:25:00	5.68882	5.689034	5.68882	0
2022-10-10 09:30:00	5.69096	5.689195	5.69096	0
2022-10-10 09:35:00	5.69042	5.689302	5.69042	0
2022-10-10 09:40:00	5.68935	5.689302	5.68935	0
2022-10-10 09:45:00	5.68935	5.689035	5.68935	0
2022-10-10 09:50:00	5.69096	5.689089	5.69096	0
2022-10-10 09:55:00	5.69521	5.689834	5.69521	0
2022-10-10 10:00:00	5.69255	5.69042	5.69255	0
2022-10-10 10:05:00	5.69202	5.690846	5.69202	0
2022-10-10 10:10:00	5.69096	5.69106	5.69096	0
2022-10-10 10:15:00	5.69255	5.691433	5.69255	0
2022-10-10 10:20:00	5.69468	5.691805	5.69468	0
2022-10-10 10:25:00	5.69362	5.692125	5.69362	0
2022-10-10 10:30:00	5.69362	5.692552	5.69362	0
2022-10-10 10:35:00	5.69521	5.693138	5.69521	0
2022-10-10 10:40:00	5.69255	5.693297	5.69255	0
2022-10-10 10:45:00	5.69202	5.692978	5.69202	0
2022-10-10 10:50:00	5.69096	5.692819	5.69096	0
2022-10-10 10:55:00	5.69308	5.692925	5.69308	0
2022-10-10 11:00:00	5.69202	5.693031	5.69202	0
2022-10-10 11:05:00	5.68988	5.692764	5.68988	0
2022-10-10 11:10:00	5.69308	5.692604	5.69308	0
2022-10-10 11:15:00	5.69415	5.692657	5.69415	0
2022-10-10 11:20:00	5.69415	5.69271	5.69415	0
2022-10-10 11:25:00	5.69468	5.692657	5.69468	0
2022-10-10 11:30:00	5.69415	5.692817	5.69415	0
2022-10-10 11:35:00	5.69841	5.693456	5.69841	0
2022-10-10 11:40:00	5.69468	5.693828	5.69468	0
2022-10-10 11:45:00	5.69255	5.693775	5.69255	0
2022-10-10 11:50:00	5.69362	5.693935	5.69362	0
2022-10-10 11:55:00	5.69682	5.694629	5.69682	0
2022-10-10 12:00:00	5.69362	5.694683	5.69362	0
2022-10-10 12:05:00	5.68988	5.694256	5.68988	0
2022-10-10 12:10:00	5.69202	5.694043	5.69202	0
2022-10-10 12:15:00	5.69096	5.693671	5.69096	0
2022-10-10 12:20:00	5.69096	5.693352	5.69096	0
2022-10-10 12:25:00	5.68829	5.69234	5.68829	0
2022-10-10 12:30:00	5.68829	5.691701	5.68829	0
2022-10-10 12:35:00	5.68988	5.691434	5.68988	0
2022-10-10 12:40:00	5.68776	5.690848	5.68776	0
2022-10-10 12:45:00	5.68616	5.689782	5.68616	0
2022-10-10 12:50:00	5.69096	5.689516	5.69096	0
2022-10-10 12:55:00	5.69255	5.689783	5.69255	0
2022-10-10 13:00:00	5.69202	5.689783	5.69202	0
2022-10-10 13:05:00	5.69149	5.689836	5.69149	0
2022-10-10 13:10:00	5.68935	5.689675	5.68935	0
2022-10-10 13:15:00	5.68935	5.689781	5.68935	0
2022-10-10 13:20:00	5.69042	5.689994	5.69042	0
2022-10-10 13:25:00	5.69042	5.690048	5.69042	0
2022-10-10 13:30:00	5.69415	5.690687	5.69415	0
2022-10-10 13:35:00	5.69628	5.691699	5.69628	0
2022-10-10 13:40:00	5.69362	5.691965	5.69362	0
2022-10-10 13:45:00	5.69202	5.691912	5.69202	0
2022-10-10 13:50:00	5.69096	5.691806	5.69096	0
2022-10-10 13:55:00	5.69948	5.692605	5.69948	0
2022-10-10 14:00:00	5.69895	5.693565	5.69895	0
2022-10-10 14:05:00	5.69628	5.694258	5.69628	0
2022-10-10 14:10:00	5.69308	5.694524	5.69308	0
2022-10-10 14:15:00	5.69521	5.695003	5.69521	0
2022-10-10 14:20:00	5.69735	5.695323	5.69735	0
2022-10-10 14:25:00	5.69628	5.695323	5.69628	0
2022-10-10 14:30:00	5.69415	5.695376	5.69415	0
2022-10-10 14:35:00	5.69628	5.695802	5.69628	0
2022-10-10 14:40:00	5.69628	5.696334	5.69628	0
2022-10-10 14:45:00	5.69202	5.695588	5.69202	0
2022-10-10 14:50:00	5.69202	5.694895	5.69202	0
2022-10-10 14:55:00	5.69415	5.694682	5.69415	0
2022-10-10 15:00:00	5.69202	5.694576	5.69202	0
2022-10-10 15:05:00	5.68988	5.694043	5.68988	0
2022-10-10 15:10:00	5.68935	5.693243	5.68935	0
2022-10-10 15:15:00	5.69202	5.692817	5.69202	0
2022-10-10 15:20:00	5.69042	5.692444	5.69042	0
2022-10-10 15:25:00	5.69202	5.692018	5.69202	0
2022-10-10 15:30:00	5.69149	5.691539	5.69149	0
2022-10-10 15:35:00	5.69255	5.691592	5.69255	0
2022-10-10 15:40:00	5.69202	5.691592	5.69202	0
2022-10-10 15:45:00	5.69096	5.691273	5.69096	0
2022-10-10 15:50:00	5.69202	5.691273	5.69202	0
2022-10-10 15:55:00	5.69415	5.6917	5.69415	0
2022-10-10 16:00:00	5.69415	5.69218	5.69415	0
2022-10-10 16:05:00	5.69042	5.69202	5.69042	0
2022-10-10 16:10:00	5.68988	5.691966	5.68988	0
2022-10-10 16:15:00	5.68882	5.691646	5.68882	0
2022-10-10 16:20:00	5.68988	5.691485	5.68988	0
2022-10-10 16:25:00	5.69096	5.691326	5.69096	0
2022-10-10 16:30:00	5.69149	5.691273	5.69149	0
2022-10-10 16:35:00	5.69415	5.691592	5.69415	0
2022-10-10 16:40:00	5.69202	5.691592	5.69202	0
2022-10-10 16:45:00	5.69308	5.691485	5.69308	0
2022-10-10 16:50:00	5.69628	5.691698	5.69628	0
2022-10-10 16:55:00	5.69682	5.692338	5.69682	0
2022-10-10 17:00:00	5.69521	5.692871	5.69521	0
2022-10-10 17:05:00	5.69468	5.693457	5.69468	0
2022-10-10 17:10:00	5.69096	5.693565	5.69096	0
2022-10-10 17:15:00	5.69042	5.693511	5.69042	0
2022-10-10 17:20:00	5.69202	5.693564	5.69202	0
2022-10-10 17:25:00	5.69574	5.693723	5.69574	0
2022-10-10 17:30:00	5.69574	5.694095	5.69574	0
2022-10-10 17:35:00	5.69521	5.694308	5.69521	0
2022-10-10 17:40:00	5.69362	5.694042	5.69362	0
2022-10-10 17:45:00	5.69202	5.693562	5.69202	0
2022-10-10 17:50:00	5.69096	5.693137	5.69096	0
2022-10-10 17:55:00	5.69362	5.693031	5.69362	0
2022-10-10 18:00:00	5.69149	5.693084	5.69149	0
2022-10-10 18:05:00	5.68882	5.692924	5.68882	0
2022-10-10 18:10:00	5.68722	5.692444	5.68722	0
2022-10-10 18:15:00	5.68829	5.691699	5.68829	0
2022-10-10 18:20:00	5.68829	5.690954	5.68829	0
2022-10-10 18:25:00	5.68882	5.690315	5.68882	0
2022-10-10 18:30:00	5.68829	5.689782	5.68829	0
2022-10-10 18:35:00	5.69202	5.689782	5.69202	0
2022-10-10 18:40:00	5.68988	5.689674	5.68988	0
2022-10-10 18:45:00	5.69202	5.689514	5.69202	0
2022-10-10 18:50:00	5.69042	5.689407	5.69042	0
2022-10-10 18:55:00	5.69415	5.68994	5.69415	0
2022-10-10 19:00:00	5.69362	5.69058	5.69362	0
2022-10-10 19:05:00	5.69042	5.690793	5.69042	0
2022-10-10 19:10:00	5.69042	5.691006	5.69042	0
2022-10-10 19:15:00	5.68988	5.691112	5.68988	0
2022-10-10 19:20:00	5.69042	5.691325	5.69042	0
2022-10-10 19:25:00	5.68988	5.691111	5.68988	0
2022-10-10 19:30:00	5.69202	5.691325	5.69202	0
2022-10-10 19:35:00	5.69574	5.691697	5.69574	0
2022-10-10 19:40:00	5.68988	5.691643	5.68988	0
2022-10-10 19:45:00	5.68988	5.691216	5.68988	0
2022-10-10 19:50:00	5.69202	5.691056	5.69202	0
2022-10-10 19:55:00	5.69202	5.691216	5.69202	0
2022-10-10 20:00:00	5.68988	5.691162	5.68988	0
2022-10-10 20:05:00	5.68988	5.691162	5.68988	0
2022-10-10 20:10:00	5.68988	5.691108	5.68988	0
2022-10-10 20:15:00	5.68776	5.690896	5.68776	0
2022-10-10 20:20:00	5.68829	5.690523	5.68829	0
2022-10-10 20:25:00	5.68882	5.689831	5.68882	0
2022-10-10 20:30:00	5.68829	5.689672	5.68829	0
2022-10-10 20:35:00	5.69415	5.690099	5.69415	0
2022-10-10 20:40:00	5.68988	5.689885	5.68988	0
2022-10-10 20:45:00	5.68988	5.689671	5.68988	0
2022-10-10 20:50:00	5.69308	5.689991	5.69308	0
2022-10-10 20:55:00	5.69735	5.690738	5.69735	0
2022-10-10 21:00:00	5.69628	5.691378	5.69628	0
2022-10-10 21:05:00	5.69468	5.69207	5.69468	0
2022-10-10 21:10:00	5.69202	5.692443	5.69202	0
2022-10-10 21:15:00	5.69042	5.692603	5.69042	0
2022-10-10 21:20:00	5.69149	5.692923	5.69149	0
2022-10-10 21:25:00	5.69096	5.692604	5.69096	0
2022-10-10 21:30:00	5.69362	5.692978	5.69362	0
2022-10-10 21:35:00	5.69202	5.693192	5.69202	0
2022-10-10 21:40:00	5.68988	5.692872	5.68988	0
2022-10-10 21:45:00	5.69255	5.692392	5.69255	0
2022-10-10 21:50:00	5.69149	5.691913	5.69149	0
2022-10-10 21:55:00	5.69415	5.69186	5.69415	0
2022-10-10 22:00:00	5.69308	5.691966	5.69308	0
2022-10-10 22:05:00	5.69362	5.692286	5.69362	0
2022-10-10 22:10:00	5.69255	5.692392	5.69255	0
2022-10-10 22:15:00	5.69202	5.692498	5.69202	0
2022-10-10 22:20:00	5.69308	5.692444	5.69308	0
2022-10-10 22:25:00	5.69255	5.692497	5.69255	0
2022-10-10 22:30:00	5.69202	5.692711	5.69202	0
2022-10-10 22:35:00	5.69308	5.692764	5.69308	0
2022-10-10 22:40:00	5.69096	5.692711	5.69096	0
2022-10-10 22:45:00	5.69202	5.692498	5.69202	0
2022-10-10 22:50:00	5.69255	5.692445	5.69255	0
2022-10-10 22:55:00	5.69682	5.692765	5.69682	0
2022-10-10 23:00:00	5.69682	5.693192	5.69682	0
2022-10-10 23:05:00	5.69308	5.693298	5.69308	0
2022-10-10 23:10:00	5.69096	5.693086	5.69096	0
2022-10-10 23:15:00	5.68935	5.692766	5.68935	0
2022-10-10 23:20:00	5.68988	5.692552	5.68988	0
2022-10-10 23:25:00	5.69255	5.692499	5.69255	0
2022-10-10 23:30:00	5.69255	5.692658	5.69255	0
2022-10-10 23:35:00	5.69362	5.692818	5.69362	0
2022-10-10 23:40:00	5.68988	5.692551	5.68988	0
2022-10-10 23:45:00	5.69362	5.692231	5.69362	0
2022-10-10 23:50:00	5.68935	5.691484	5.68935	0
2022-10-10 23:55:00	5.69415	5.691591	5.69415	0
2022-10-11 00:00:00	5.69415	5.69191	5.69415	0
2022-10-11 00:05:00	5.69415	5.69239	5.69415	0
2022-10-11 00:10:00	5.68988	5.69239	5.68988	0
2022-10-11 00:15:00	5.68882	5.692017	5.68882	0
2022-10-11 00:20:00	5.68988	5.69175	5.68988	0
2022-10-11 00:25:00	5.69149	5.691537	5.69149	0
2022-10-11 00:30:00	5.69096	5.691645	5.69096	0
2022-10-11 00:35:00	5.69202	5.691485	5.69202	0
2022-10-11 00:40:00	5.69202	5.691752	5.69202	0
2022-10-11 00:45:00	5.69202	5.691539	5.69202	0
2022-10-11 00:50:00	5.69255	5.691379	5.69255	0
2022-10-11 00:55:00	5.69468	5.691432	5.69468	0
2022-10-11 01:00:00	5.69468	5.691912	5.69468	0
2022-10-11 01:05:00	5.69255	5.692285	5.69255	0
2022-10-11 01:10:00	5.69202	5.692499	5.69202	0
2022-10-11 01:15:00	5.69096	5.692446	5.69096	0
2022-10-11 01:20:00	5.69149	5.692499	5.69149	0
2022-10-11 01:25:00	5.69042	5.692339	5.69042	0
2022-10-11 01:30:00	5.69042	5.692179	5.69042	0
2022-10-11 01:35:00	5.69362	5.692339	5.69362	0
2022-10-11 01:40:00	5.69362	5.692446	5.69362	0
2022-10-11 01:45:00	5.69149	5.692127	5.69149	0
2022-10-11 01:50:00	5.69362	5.692021	5.69362	0
2022-10-11 01:55:00	5.69362	5.692128	5.69362	0
2022-10-11 02:00:00	5.69042	5.691968	5.69042	0
2022-10-11 02:05:00	5.68988	5.69186	5.68988	0
2022-10-11 02:10:00	5.68776	5.691487	5.68776	0
2022-10-11 02:15:00	5.68988	5.691433	5.68988	0
2022-10-11 02:20:00	5.68988	5.691379	5.68988	0
2022-10-11 02:25:00	5.68935	5.690952	5.68935	0
2022-10-11 02:30:00	5.68988	5.690578	5.68988	0
2022-10-11 02:35:00	5.68935	5.690364	5.68935	0
2022-10-11 02:40:00	5.68776	5.689778	5.68776	0
2022-10-11 02:45:00	5.68722	5.689138	5.68722	0
2022-10-11 02:50:00	5.68616	5.688712	5.68616	0
2022-10-11 02:55:00	5.69042	5.688766	5.69042	0
2022-10-11 03:00:00	5.68988	5.688978	5.68988	0
2022-10-11 03:05:00	5.68776	5.688766	5.68776	0
2022-10-11 03:10:00	5.68509	5.688287	5.68509	0
2022-10-11 03:15:00	5.68563	5.687915	5.68563	0
2022-10-11 03:20:00	5.68616	5.687543	5.68616	0
2022-10-11 03:25:00	5.68563	5.687171	5.68563	0
2022-10-11 03:30:00	5.68669	5.687064	5.68669	0
2022-10-11 03:35:00	5.68882	5.687224	5.68882	0
2022-10-11 03:40:00	5.68988	5.687596	5.68988	0
2022-10-11 03:45:00	5.68776	5.68733	5.68776	0
2022-10-11 03:50:00	5.68935	5.687277	5.68935	0
2022-10-11 03:55:00	5.69202	5.687703	5.69202	0
2022-10-11 04:00:00	5.68988	5.688182	5.68988	0
2022-10-11 04:05:00	5.68988	5.688607	5.68988	0
2022-10-11 04:10:00	5.68988	5.688979	5.68988	0
2022-10-11 04:15:00	5.68776	5.689192	5.68776	0
2022-10-11 04:20:00	5.68935	5.689458	5.68935	0
2022-10-11 04:25:00	5.68988	5.689564	5.68988	0
2022-10-11 04:30:00	5.68988	5.689564	5.68988	0
2022-10-11 04:35:00	5.68776	5.689564	5.68776	0
2022-10-11 04:40:00	5.68776	5.689405	5.68776	0
2022-10-11 04:45:00	5.68882	5.689085	5.68882	0
2022-10-11 04:50:00	5.68776	5.688873	5.68776	0
2022-10-11 04:55:00	5.68935	5.68882	5.68935	0
2022-10-11 05:00:00	5.68829	5.688661	5.68829	0
2022-10-11 05:05:00	5.68829	5.688714	5.68829	0
2022-10-11 05:10:00	5.68616	5.688395	5.68616	0
2022-10-11 05:15:00	5.68509	5.687916	5.68509	0
2022-10-11 05:20:00	5.68669	5.687597	5.68669	0
2022-10-11 05:25:00	5.68669	5.68749	5.68669	0
2022-10-11 05:30:00	5.68829	5.687543	5.68829	0
2022-10-11 05:35:00	5.68829	5.68749	5.68829	0
2022-10-11 05:40:00	5.68988	5.687702	5.68988	0
2022-10-11 05:45:00	5.68776	5.687543	5.68776	0
2022-10-11 05:50:00	5.68669	5.687383	5.68669	0
2022-10-11 05:55:00	5.68882	5.687436	5.68882	0
2022-10-11 06:00:00	5.68776	5.687596	5.68776	0
2022-10-11 06:05:00	5.68776	5.687863	5.68776	0
2022-10-11 06:10:00	5.68829	5.688023	5.68829	0
2022-10-11 06:15:00	5.68829	5.688183	5.68829	0
2022-10-11 06:20:00	5.68988	5.688342	5.68988	0
2022-10-11 06:25:00	5.69255	5.688768	5.69255	0
2022-10-11 06:30:00	5.69202	5.688982	5.69202	0
2022-10-11 06:35:00	5.68882	5.689088	5.68882	0
2022-10-11 06:40:00	5.68829	5.689248	5.68829	0
2022-10-11 06:45:00	5.68722	5.689088	5.68722	0
2022-10-11 06:50:00	5.68829	5.689141	5.68829	0
2022-10-11 06:55:00	5.69042	5.689407	5.69042	0
2022-10-11 07:00:00	5.68935	5.689513	5.68935	0
2022-10-11 07:05:00	5.68829	5.689513	5.68829	0
2022-10-11 07:10:00	5.68776	5.689301	5.68776	0
2022-10-11 07:15:00	5.68776	5.688822	5.68776	0
2022-10-11 07:20:00	5.68829	5.688449	5.68829	0
2022-10-11 07:25:00	5.68616	5.688183	5.68616	0
2022-10-11 07:30:00	5.68882	5.688236	5.68882	0
2022-10-11 07:35:00	5.68935	5.688449	5.68935	0
2022-10-11 07:40:00	5.68935	5.688555	5.68935	0
2022-10-11 07:45:00	5.68776	5.688289	5.68776	0
2022-10-11 07:50:00	5.68722	5.688076	5.68722	0
2022-10-11 07:55:00	5.69096	5.688343	5.69096	0
2022-10-11 08:00:00	5.68988	5.688555	5.68988	0
2022-10-11 08:05:00	5.68509	5.688288	5.68509	0
2022-10-11 08:10:00	5.68616	5.688075	5.68616	0
2022-10-11 08:15:00	5.68829	5.688288	5.68829	0
2022-10-11 08:20:00	5.68882	5.688288	5.68882	0
2022-10-11 08:25:00	5.68988	5.688341	5.68988	0
2022-10-11 08:30:00	5.68988	5.688394	5.68988	0
2022-10-11 08:35:00	5.69308	5.688926	5.69308	0
2022-10-11 08:40:00	5.69042	5.689246	5.69042	0
2022-10-11 08:45:00	5.68988	5.689138	5.68988	0
2022-10-11 08:50:00	5.68935	5.689085	5.68935	0
2022-10-11 08:55:00	5.69149	5.689725	5.69149	0
2022-10-11 09:00:00	5.68616	5.689725	5.68616	0
2022-10-11 09:05:00	5.68456	5.689352	5.68456	0
2022-10-11 09:10:00	5.68509	5.688979	5.68509	0
2022-10-11 09:15:00	5.68243	5.688234	5.68243	0
2022-10-11 09:20:00	5.6819	5.687436	5.6819	0
2022-10-11 09:25:00	5.6819	5.686318	5.6819	0
2022-10-11 09:30:00	5.68616	5.685892	5.68616	0
2022-10-11 09:35:00	5.68722	5.685626	5.68722	0
2022-10-11 09:40:00	5.68243	5.684934	5.68243	0
2022-10-11 09:45:00	5.68509	5.684294	5.68509	0
2022-10-11 09:50:00	5.68776	5.684454	5.68776	0
2022-10-11 09:55:00	5.69149	5.685147	5.69149	0
2022-10-11 10:00:00	5.68988	5.685626	5.68988	0
2022-10-11 10:05:00	5.68722	5.686105	5.68722	0
2022-10-11 10:10:00	5.68509	5.686424	5.68509	0
2022-10-11 10:15:00	5.68776	5.68701	5.68776	0
2022-10-11 10:20:00	5.68882	5.687276	5.68882	0
2022-10-11 10:25:00	5.68669	5.687223	5.68669	0
2022-10-11 10:30:00	5.68776	5.687756	5.68776	0
2022-10-11 10:35:00	5.69202	5.688449	5.69202	0
2022-10-11 10:40:00	5.68882	5.688555	5.68882	0
2022-10-11 10:45:00	5.69202	5.688608	5.69202	0
2022-10-11 10:50:00	5.69096	5.688716	5.69096	0
2022-10-11 10:55:00	5.69202	5.689196	5.69202	0
2022-10-11 11:00:00	5.69096	5.689783	5.69096	0
2022-10-11 11:05:00	5.69202	5.690209	5.69202	0
2022-10-11 11:10:00	5.69096	5.690423	5.69096	0
2022-10-11 11:15:00	5.69255	5.691009	5.69255	0
2022-10-11 11:20:00	5.69042	5.691275	5.69042	0
2022-10-11 11:25:00	5.69255	5.691328	5.69255	0
2022-10-11 11:30:00	5.69255	5.691701	5.69255	0
2022-10-11 11:35:00	5.69415	5.691914	5.69415	0
2022-10-11 11:40:00	5.69042	5.69186	5.69042	0
2022-10-11 11:45:00	5.69042	5.6917	5.69042	0
2022-10-11 11:50:00	5.68935	5.691539	5.68935	0
2022-10-11 11:55:00	5.68935	5.691272	5.68935	0
2022-10-11 12:00:00	5.68988	5.691164	5.68988	0
2022-10-11 12:05:00	5.68935	5.690844	5.68935	0
2022-10-11 12:10:00	5.68776	5.690578	5.68776	0
2022-10-11 12:15:00	5.68882	5.690205	5.68882	0
2022-10-11 12:20:00	5.68988	5.689938	5.68988	0
2022-10-11 12:25:00	5.68776	5.689299	5.68776	0
2022-10-11 12:30:00	5.68722	5.688979	5.68722	0
2022-10-11 12:35:00	5.68776	5.688713	5.68776	0
2022-10-11 12:40:00	5.68882	5.68866	5.68882	0
2022-10-11 12:45:00	5.68669	5.688394	5.68669	0
2022-10-11 12:50:00	5.68776	5.688182	5.68776	0
2022-10-11 12:55:00	5.68988	5.688235	5.68988	0
2022-10-11 13:00:00	5.68776	5.688235	5.68776	0
2022-10-11 13:05:00	5.68776	5.688129	5.68776	0
2022-10-11 13:10:00	5.68669	5.68781	5.68669	0
2022-10-11 13:15:00	5.68669	5.687703	5.68669	0
2022-10-11 13:20:00	5.68669	5.68765	5.68669	0
2022-10-11 13:25:00	5.68722	5.687596	5.68722	0
2022-10-11 13:30:00	5.69042	5.687756	5.69042	0
2022-10-11 13:35:00	5.69096	5.688183	5.69096	0
2022-10-11 13:40:00	5.68722	5.688129	5.68722	0
2022-10-11 13:45:00	5.68935	5.688076	5.68935	0
2022-10-11 13:50:00	5.69362	5.688662	5.69362	0
2022-10-11 13:55:00	5.69308	5.689194	5.69308	0
2022-10-11 14:00:00	5.69362	5.689887	5.69362	0
2022-10-11 14:05:00	5.69149	5.690367	5.69149	0
2022-10-11 14:10:00	5.68882	5.69058	5.68882	0
2022-10-11 14:15:00	5.69042	5.6909	5.69042	0
2022-10-11 14:20:00	5.69042	5.6909	5.69042	0
2022-10-11 14:25:00	5.69042	5.690846	5.69042	0
2022-10-11 14:30:00	5.69042	5.691166	5.69042	0
2022-10-11 14:35:00	5.68988	5.691219	5.68988	0
2022-10-11 14:40:00	5.68456	5.690313	5.68456	0
2022-10-11 14:45:00	5.68456	5.689461	5.68456	0
2022-10-11 14:50:00	5.68616	5.688715	5.68616	0
2022-10-11 14:55:00	5.69096	5.688662	5.69096	0
2022-10-11 15:00:00	5.68669	5.688449	5.68669	0
2022-10-11 15:05:00	5.68509	5.687916	5.68509	0
2022-10-11 15:10:00	5.68243	5.687117	5.68243	0
2022-10-11 15:15:00	5.68296	5.686371	5.68296	0
2022-10-11 15:20:00	5.68136	5.685465	5.68136	0
2022-10-11 15:25:00	5.68402	5.684879	5.68402	0
2022-10-11 15:30:00	5.68402	5.684825	5.68402	0
2022-10-11 15:35:00	5.68776	5.685145	5.68776	0
2022-10-11 15:40:00	5.68776	5.685305	5.68776	0
2022-10-11 15:45:00	5.68776	5.684985	5.68776	0
2022-10-11 15:50:00	5.69042	5.685358	5.69042	0
2022-10-11 15:55:00	5.69202	5.686051	5.69202	0
2022-10-11 16:00:00	5.69096	5.686904	5.69096	0
2022-10-11 16:05:00	5.68935	5.687543	5.68935	0
2022-10-11 16:10:00	5.68776	5.688183	5.68776	0
2022-10-11 16:15:00	5.68882	5.688663	5.68882	0
2022-10-11 16:20:00	5.68722	5.688983	5.68722	0
2022-10-11 16:25:00	5.68722	5.688929	5.68722	0
2022-10-11 16:30:00	5.68988	5.689141	5.68988	0
2022-10-11 16:35:00	5.69096	5.689461	5.69096	0
2022-10-11 16:40:00	5.68935	5.689354	5.68935	0
2022-10-11 16:45:00	5.68988	5.68914	5.68988	0
2022-10-11 16:50:00	5.68882	5.688926	5.68882	0
2022-10-11 16:55:00	5.69096	5.689087	5.69096	0
2022-10-11 17:00:00	5.68829	5.68914	5.68829	0
2022-10-11 17:05:00	5.68669	5.688927	5.68669	0
2022-10-11 17:10:00	5.68563	5.688768	5.68563	0
2022-10-11 17:15:00	5.68402	5.688448	5.68402	0
2022-10-11 17:20:00	5.68509	5.687969	5.68509	0
2022-10-11 17:25:00	5.68669	5.687542	5.68669	0
2022-10-11 17:30:00	5.68776	5.687383	5.68776	0
2022-10-11 17:35:00	5.68988	5.687383	5.68988	0
2022-10-11 17:40:00	5.68935	5.687436	5.68935	0
2022-10-11 17:45:00	5.68935	5.687275	5.68935	0
2022-10-11 17:50:00	5.69042	5.687488	5.69042	0
2022-10-11 17:55:00	5.69255	5.688074	5.69255	0
2022-10-11 18:00:00	5.68882	5.688393	5.68882	0
2022-10-11 18:05:00	5.68776	5.688767	5.68776	0
2022-10-11 18:10:00	5.68616	5.688874	5.68616	0
2022-10-11 18:15:00	5.68616	5.688821	5.68616	0
2022-10-11 18:20:00	5.68882	5.688927	5.68882	0
2022-10-11 18:25:00	5.68988	5.688927	5.68988	0
2022-10-11 18:30:00	5.69308	5.6893	5.69308	0
2022-10-11 18:35:00	5.69096	5.689461	5.69096	0
2022-10-11 18:40:00	5.68882	5.689301	5.68882	0
2022-10-11 18:45:00	5.68776	5.688822	5.68776	0
2022-10-11 18:50:00	5.68829	5.688769	5.68829	0
2022-10-11 18:55:00	5.69149	5.689142	5.69149	0
2022-10-11 19:00:00	5.68829	5.689355	5.68829	0
2022-10-11 19:05:00	5.68509	5.689248	5.68509	0
2022-10-11 19:10:00	5.68722	5.689088	5.68722	0
2022-10-11 19:15:00	5.68563	5.688663	5.68563	0
2022-10-11 19:20:00	5.68616	5.687971	5.68616	0
2022-10-11 19:25:00	5.68563	5.687438	5.68563	0
2022-10-11 19:30:00	5.68563	5.687119	5.68563	0
2022-10-11 19:35:00	5.68722	5.687065	5.68722	0
2022-10-11 19:40:00	5.68669	5.686905	5.68669	0
2022-10-11 19:45:00	5.68776	5.686532	5.68776	0
2022-10-11 19:50:00	5.68669	5.686372	5.68669	0
2022-10-11 19:55:00	5.68882	5.686745	5.68882	0
2022-10-11 20:00:00	5.68776	5.686799	5.68776	0
2022-10-11 20:05:00	5.68296	5.686532	5.68296	0
2022-10-11 20:10:00	5.68456	5.686372	5.68456	0
2022-10-11 20:15:00	5.68402	5.686211	5.68402	0
2022-10-11 20:20:00	5.68402	5.68605	5.68402	0
2022-10-11 20:25:00	5.68136	5.685464	5.68136	0
2022-10-11 20:30:00	5.6803	5.684825	5.6803	0
2022-10-11 20:35:00	5.68243	5.684292	5.68243	0
2022-10-11 20:40:00	5.68083	5.683706	5.68083	0
2022-10-11 20:45:00	5.6819	5.683014	5.6819	0
2022-10-11 20:50:00	5.68349	5.682587	5.68349	0
2022-10-11 20:55:00	5.68829	5.68312	5.68829	0
2022-10-11 21:00:00	5.68829	5.683493	5.68829	0
2022-10-11 21:05:00	5.68776	5.683867	5.68776	0
2022-10-11 21:10:00	5.68722	5.684187	5.68722	0
2022-10-11 21:15:00	5.68882	5.684933	5.68882	0
2022-10-11 21:20:00	5.68988	5.685891	5.68988	0
2022-10-11 21:25:00	5.68829	5.686477	5.68829	0
2022-10-11 21:30:00	5.68776	5.68717	5.68776	0
2022-10-11 21:35:00	5.68988	5.687968	5.68988	0
2022-10-11 21:40:00	5.68776	5.688395	5.68776	0
2022-10-11 21:45:00	5.68616	5.688182	5.68616	0
2022-10-11 21:50:00	5.68563	5.687916	5.68563	0
2022-10-11 21:55:00	5.69042	5.688182	5.69042	0
2022-10-11 22:00:00	5.68563	5.688023	5.68563	0
2022-10-11 22:05:00	5.68616	5.687757	5.68616	0
2022-10-11 22:10:00	5.68243	5.687012	5.68243	0
2022-10-11 22:15:00	5.68349	5.686532	5.68349	0
2022-10-11 22:20:00	5.68509	5.686265	5.68509	0
2022-10-11 22:25:00	5.68243	5.68552	5.68243	0
2022-10-11 22:30:00	5.68456	5.6852	5.68456	0
2022-10-11 22:35:00	5.68616	5.6852	5.68616	0
2022-10-11 22:40:00	5.68296	5.684933	5.68296	0
2022-10-11 22:45:00	5.68296	5.684187	5.68296	0
2022-10-11 22:50:00	5.68402	5.684026	5.68402	0
2022-10-11 22:55:00	5.68616	5.684026	5.68616	0
2022-10-11 23:00:00	5.68349	5.684132	5.68349	0
2022-10-11 23:05:00	5.68243	5.684026	5.68243	0
2022-10-11 23:10:00	5.68136	5.683653	5.68136	0
2022-10-11 23:15:00	5.68456	5.683866	5.68456	0
2022-10-11 23:20:00	5.68563	5.683973	5.68563	0
2022-10-11 23:25:00	5.68616	5.683973	5.68616	0
2022-10-11 23:30:00	5.68616	5.684293	5.68616	0
2022-10-11 23:35:00	5.68776	5.684773	5.68776	0
2022-10-11 23:40:00	5.68563	5.684934	5.68563	0
2022-10-11 23:45:00	5.68616	5.684934	5.68616	0
2022-10-11 23:50:00	5.68563	5.685148	5.68563	0
2022-10-11 23:55:00	5.68988	5.685893	5.68988	0
2022-10-12 00:00:00	5.68563	5.68632	5.68563	0
2022-10-12 00:05:00	5.68616	5.68648	5.68616	0
2022-10-12 00:10:00	5.68296	5.686213	5.68296	0
2022-10-12 00:15:00	5.68456	5.686053	5.68456	0
2022-10-12 00:20:00	5.68563	5.686	5.68563	0
2022-10-12 00:25:00	5.68776	5.686	5.68776	0
2022-10-12 00:30:00	5.68722	5.686159	5.68722	0
2022-10-12 00:35:00	5.69042	5.686585	5.69042	0
2022-10-12 00:40:00	5.68935	5.686957	5.68935	0
2022-10-12 00:45:00	5.68935	5.686904	5.68935	0
2022-10-12 00:50:00	5.68829	5.68717	5.68829	0
2022-10-12 00:55:00	5.69308	5.687862	5.69308	0
2022-10-12 01:00:00	5.68829	5.688395	5.68829	0
2022-10-12 01:05:00	5.68402	5.688341	5.68402	0
2022-10-12 01:10:00	5.68349	5.688127	5.68349	0
2022-10-12 01:15:00	5.68456	5.687807	5.68456	0
2022-10-12 01:20:00	5.68509	5.687594	5.68509	0
2022-10-12 01:25:00	5.68402	5.686954	5.68402	0
2022-10-12 01:30:00	5.68456	5.686475	5.68456	0
2022-10-12 01:35:00	5.68776	5.686316	5.68776	0
2022-10-12 01:40:00	5.68669	5.686156	5.68669	0
2022-10-12 01:45:00	5.68722	5.68557	5.68722	0
2022-10-12 01:50:00	5.68456	5.685197	5.68456	0
2022-10-12 01:55:00	5.68722	5.685517	5.68722	0
2022-10-12 02:00:00	5.68402	5.68557	5.68402	0
2022-10-12 02:05:00	5.68243	5.685357	5.68243	0
2022-10-12 02:10:00	5.68136	5.684984	5.68136	0
2022-10-12 02:15:00	5.6819	5.684772	5.6819	0
2022-10-12 02:20:00	5.68136	5.684452	5.68136	0
2022-10-12 02:25:00	5.68563	5.684239	5.68563	0
2022-10-12 02:30:00	5.68402	5.683972	5.68402	0
2022-10-12 02:35:00	5.68776	5.684026	5.68776	0
2022-10-12 02:40:00	5.68456	5.684026	5.68456	0
2022-10-12 02:45:00	5.68296	5.6836	5.68296	0
2022-10-12 02:50:00	5.68402	5.6836	5.68402	0
2022-10-12 02:55:00	5.68616	5.683973	5.68616	0
2022-10-12 03:00:00	5.68402	5.684239	5.68402	0
2022-10-12 03:05:00	5.68509	5.684558	5.68509	0
2022-10-12 03:10:00	5.68136	5.684558	5.68136	0
2022-10-12 03:15:00	5.68083	5.684078	5.68083	0
2022-10-12 03:20:00	5.68136	5.683812	5.68136	0
2022-10-12 03:25:00	5.68456	5.683492	5.68456	0
2022-10-12 03:30:00	5.68616	5.683652	5.68616	0
2022-10-12 03:35:00	5.68776	5.684132	5.68776	0
2022-10-12 03:40:00	5.68988	5.684718	5.68988	0
2022-10-12 03:45:00	5.68776	5.684878	5.68776	0
2022-10-12 03:50:00	5.68669	5.685145	5.68669	0
2022-10-12 03:55:00	5.69202	5.685838	5.69202	0
2022-10-12 04:00:00	5.68882	5.686584	5.68882	0
2022-10-12 04:05:00	5.68456	5.686957	5.68456	0
2022-10-12 04:10:00	5.68349	5.68717	5.68349	0
2022-10-12 04:15:00	5.68349	5.687063	5.68349	0
2022-10-12 04:20:00	5.68402	5.686849	5.68402	0
2022-10-12 04:25:00	5.68296	5.686369	5.68296	0
2022-10-12 04:30:00	5.68402	5.685783	5.68402	0
2022-10-12 04:35:00	5.68509	5.685516	5.68509	0
2022-10-12 04:40:00	5.6819	5.685037	5.6819	0
2022-10-12 04:45:00	5.68136	5.683971	5.68136	0
2022-10-12 04:50:00	5.68296	5.683385	5.68296	0
2022-10-12 04:55:00	5.68616	5.683545	5.68616	0
2022-10-12 05:00:00	5.68243	5.683439	5.68243	0
2022-10-12 05:05:00	5.68083	5.683173	5.68083	0
2022-10-12 05:10:00	5.68243	5.683014	5.68243	0
2022-10-12 05:15:00	5.68456	5.683174	5.68456	0
2022-10-12 05:20:00	5.68722	5.683494	5.68722	0
2022-10-12 05:25:00	5.68563	5.683548	5.68563	0
2022-10-12 05:30:00	5.68669	5.684027	5.68669	0
2022-10-12 05:35:00	5.68509	5.6844	5.68509	0
2022-10-12 05:40:00	5.68456	5.68456	5.68456	0
2022-10-12 05:45:00	5.67923	5.683867	5.67923	0
2022-10-12 05:50:00	5.6803	5.683654	5.6803	0
2022-10-12 05:55:00	5.68136	5.683707	5.68136	0
2022-10-12 06:00:00	5.68136	5.6836	5.68136	0
2022-10-12 06:05:00	5.67977	5.683121	5.67977	0
2022-10-12 06:10:00	5.6803	5.682429	5.6803	0
2022-10-12 06:15:00	5.67869	5.681735	5.67869	0
2022-10-12 06:20:00	5.68083	5.681149	5.68083	0
2022-10-12 06:25:00	5.68243	5.680883	5.68243	0
2022-10-12 06:30:00	5.68243	5.68067	5.68243	0
2022-10-12 06:35:00	5.68296	5.681043	5.68296	0
2022-10-12 06:40:00	5.68083	5.681096	5.68083	0
2022-10-12 06:45:00	5.67923	5.680883	5.67923	0
2022-10-12 06:50:00	5.68136	5.680883	5.68136	0
2022-10-12 06:55:00	5.68402	5.681308	5.68402	0
2022-10-12 07:00:00	5.68402	5.68168	5.68402	0
2022-10-12 07:05:00	5.68243	5.682054	5.68243	0
2022-10-12 07:10:00	5.6819	5.682161	5.6819	0
2022-10-12 07:15:00	5.68136	5.682054	5.68136	0
2022-10-12 07:20:00	5.68083	5.681894	5.68083	0
2022-10-12 07:25:00	5.68136	5.681734	5.68136	0
2022-10-12 07:30:00	5.6819	5.681841	5.6819	0
2022-10-12 07:35:00	5.68349	5.682267	5.68349	0
2022-10-12 07:40:00	5.68349	5.68248	5.68349	0
2022-10-12 07:45:00	5.68083	5.682161	5.68083	0
2022-10-12 07:50:00	5.68136	5.681895	5.68136	0
2022-10-12 07:55:00	5.68349	5.682001	5.68349	0
2022-10-12 08:00:00	5.68136	5.681947	5.68136	0
2022-10-12 08:05:00	5.6803	5.681841	5.6803	0
2022-10-12 08:10:00	5.68136	5.681894	5.68136	0
2022-10-12 08:15:00	5.68296	5.682054	5.68296	0
2022-10-12 08:20:00	5.68349	5.682213	5.68349	0
2022-10-12 08:25:00	5.68456	5.68232	5.68456	0
2022-10-12 08:30:00	5.68509	5.68248	5.68509	0
2022-10-12 08:35:00	5.68509	5.682906	5.68509	0
2022-10-12 08:40:00	5.68296	5.683066	5.68296	0
2022-10-12 08:45:00	5.68136	5.682853	5.68136	0
2022-10-12 08:50:00	5.6803	5.682747	5.6803	0
2022-10-12 08:55:00	5.68296	5.683013	5.68296	0
2022-10-12 09:00:00	5.68456	5.683333	5.68456	0
2022-10-12 09:05:00	5.68349	5.683386	5.68349	0
2022-10-12 09:10:00	5.68296	5.683333	5.68296	0
2022-10-12 09:15:00	5.6819	5.683067	5.6819	0
2022-10-12 09:20:00	5.6819	5.682748	5.6819	0
2022-10-12 09:25:00	5.68243	5.682482	5.68243	0
2022-10-12 09:30:00	5.68509	5.682695	5.68509	0
2022-10-12 09:35:00	5.68616	5.683175	5.68616	0
2022-10-12 09:40:00	5.68509	5.683654	5.68509	0
2022-10-12 09:45:00	5.68402	5.68376	5.68402	0
2022-10-12 09:50:00	5.68296	5.6836	5.68296	0
2022-10-12 09:55:00	5.68349	5.6836	5.68349	0
2022-10-12 10:00:00	5.6819	5.683494	5.6819	0
2022-10-12 10:05:00	5.68136	5.68344	5.68136	0
2022-10-12 10:10:00	5.67977	5.683227	5.67977	0
2022-10-12 10:15:00	5.68136	5.68312	5.68136	0
2022-10-12 10:20:00	5.68136	5.682747	5.68136	0
2022-10-12 10:25:00	5.68456	5.682587	5.68456	0
2022-10-12 10:30:00	5.68456	5.682534	5.68456	0
2022-10-12 10:35:00	5.68722	5.682854	5.68722	0
2022-10-12 10:40:00	5.68349	5.682907	5.68349	0
2022-10-12 10:45:00	5.68402	5.68296	5.68402	0
2022-10-12 10:50:00	5.68136	5.682906	5.68136	0
2022-10-12 10:55:00	5.68563	5.683333	5.68563	0
2022-10-12 11:00:00	5.68296	5.683652	5.68296	0
2022-10-12 11:05:00	5.68083	5.683599	5.68083	0
2022-10-12 11:10:00	5.67869	5.683332	5.67869	0
2022-10-12 11:15:00	5.67977	5.682853	5.67977	0
2022-10-12 11:20:00	5.67923	5.68232	5.67923	0
2022-10-12 11:25:00	5.67657	5.681255	5.67657	0
2022-10-12 11:30:00	5.67869	5.680775	5.67869	0
2022-10-12 11:35:00	5.68136	5.680509	5.68136	0
2022-10-12 11:40:00	5.68136	5.680509	5.68136	0
2022-10-12 11:45:00	5.68243	5.680189	5.68243	0
2022-10-12 11:50:00	5.68509	5.680402	5.68509	0
2022-10-12 11:55:00	5.68563	5.680882	5.68563	0
2022-10-12 12:00:00	5.6819	5.681203	5.6819	0
2022-10-12 12:05:00	5.6771	5.680936	5.6771	0
2022-10-12 12:10:00	5.67497	5.68051	5.67497	0
2022-10-12 12:15:00	5.6755	5.680403	5.6755	0
2022-10-12 12:20:00	5.67604	5.680138	5.67604	0
2022-10-12 12:25:00	5.67869	5.679871	5.67869	0
2022-10-12 12:30:00	5.67869	5.679604	5.67869	0
2022-10-12 12:35:00	5.68136	5.679497	5.68136	0
2022-10-12 12:40:00	5.67869	5.678857	5.67869	0
2022-10-12 12:45:00	5.67923	5.678217	5.67923	0
2022-10-12 12:50:00	5.67869	5.677896	5.67869	0
2022-10-12 12:55:00	5.6803	5.678216	5.6803	0
2022-10-12 13:00:00	5.67977	5.678696	5.67977	0
2022-10-12 13:05:00	5.67816	5.678962	5.67816	0
2022-10-12 13:10:00	5.67816	5.679174	5.67816	0
2022-10-12 13:15:00	5.67977	5.679282	5.67977	0
2022-10-12 13:20:00	5.67977	5.67939	5.67977	0
2022-10-12 13:25:00	5.68136	5.67939	5.68136	0
2022-10-12 13:30:00	5.68402	5.679923	5.68402	0
2022-10-12 13:35:00	5.68402	5.680402	5.68402	0
2022-10-12 13:40:00	5.68349	5.680882	5.68349	0
2022-10-12 13:45:00	5.68563	5.681415	5.68563	0
2022-10-12 13:50:00	5.68563	5.682001	5.68563	0
2022-10-12 13:55:00	5.68669	5.682854	5.68669	0
2022-10-12 14:00:00	5.68456	5.683494	5.68456	0
2022-10-12 14:05:00	5.6803	5.683547	5.6803	0
2022-10-12 14:10:00	5.67816	5.683386	5.67816	0
2022-10-12 14:15:00	5.67923	5.683173	5.67923	0
2022-10-12 14:20:00	5.67869	5.68264	5.67869	0
2022-10-12 14:25:00	5.68349	5.682587	5.68349	0
2022-10-12 14:30:00	5.68349	5.682587	5.68349	0
2022-10-12 14:35:00	5.68456	5.68248	5.68456	0
2022-10-12 14:40:00	5.68349	5.682266	5.68349	0
2022-10-12 14:45:00	5.6803	5.681627	5.6803	0
2022-10-12 14:50:00	5.68136	5.681307	5.68136	0
2022-10-12 14:55:00	5.68509	5.681786	5.68509	0
2022-10-12 15:00:00	5.68349	5.682319	5.68349	0
2022-10-12 15:05:00	5.68136	5.682532	5.68136	0
2022-10-12 15:10:00	5.6803	5.682693	5.6803	0
2022-10-12 15:15:00	5.6771	5.682054	5.6771	0
2022-10-12 15:20:00	5.6771	5.681415	5.6771	0
2022-10-12 15:25:00	5.67604	5.680563	5.67604	0
2022-10-12 15:30:00	5.67869	5.680083	5.67869	0
2022-10-12 15:35:00	5.67763	5.679816	5.67763	0
2022-10-12 15:40:00	5.6771	5.67939	5.6771	0
2022-10-12 15:45:00	5.67816	5.678697	5.67816	0
2022-10-12 15:50:00	5.67869	5.678217	5.67869	0
2022-10-12 15:55:00	5.68083	5.678164	5.68083	0
2022-10-12 16:00:00	5.6803	5.678164	5.6803	0
2022-10-12 16:05:00	5.67657	5.678111	5.67657	0
2022-10-12 16:10:00	5.6771	5.678111	5.6771	0
2022-10-12 16:15:00	5.67923	5.67843	5.67923	0
2022-10-12 16:20:00	5.68136	5.678697	5.68136	0
2022-10-12 16:25:00	5.68083	5.679017	5.68083	0
2022-10-12 16:30:00	5.68349	5.679656	5.68349	0
2022-10-12 16:35:00	5.68136	5.679976	5.68136	0
2022-10-12 16:40:00	5.6803	5.680137	5.6803	0
2022-10-12 16:45:00	5.67816	5.67987	5.67816	0
2022-10-12 16:50:00	5.67923	5.679763	5.67923	0
2022-10-12 16:55:00	5.68083	5.680189	5.68083	0
2022-10-12 17:00:00	5.6771	5.680189	5.6771	0
2022-10-12 17:05:00	5.67444	5.67971	5.67444	0
2022-10-12 17:10:00	5.67283	5.678857	5.67283	0
2022-10-12 17:15:00	5.67283	5.678057	5.67283	0
2022-10-12 17:20:00	5.67283	5.676991	5.67283	0
2022-10-12 17:25:00	5.67283	5.676138	5.67283	0
2022-10-12 17:30:00	5.6755	5.675658	5.6755	0
2022-10-12 17:35:00	5.6755	5.675392	5.6755	0
2022-10-12 17:40:00	5.67604	5.675073	5.67604	0
2022-10-12 17:45:00	5.67816	5.674806	5.67816	0
2022-10-12 17:50:00	5.67923	5.675019	5.67923	0
2022-10-12 17:55:00	5.6803	5.675605	5.6803	0
2022-10-12 18:00:00	5.67763	5.676085	5.67763	0
2022-10-12 18:05:00	5.67763	5.676565	5.67763	0
2022-10-12 18:10:00	5.67869	5.677151	5.67869	0
2022-10-12 18:15:00	5.67816	5.677684	5.67816	0
2022-10-12 18:20:00	5.67763	5.677897	5.67763	0
2022-10-12 18:25:00	5.6771	5.678057	5.6771	0
2022-10-12 18:30:00	5.6771	5.678163	5.6771	0
2022-10-12 18:35:00	5.68136	5.678483	5.68136	0
2022-10-12 18:40:00	5.67763	5.678323	5.67763	0
2022-10-12 18:45:00	5.67763	5.678056	5.67763	0
2022-10-12 18:50:00	5.67923	5.678216	5.67923	0
2022-10-12 18:55:00	5.68349	5.678802	5.68349	0
2022-10-12 19:00:00	5.6803	5.678963	5.6803	0
2022-10-12 19:05:00	5.67657	5.678804	5.67657	0
2022-10-12 19:10:00	5.6739	5.678431	5.6739	0
2022-10-12 19:15:00	5.6739	5.678111	5.6739	0
2022-10-12 19:20:00	5.6739	5.677791	5.6739	0
2022-10-12 19:25:00	5.67497	5.677152	5.67497	0
2022-10-12 19:30:00	5.67604	5.676993	5.67604	0
2022-10-12 19:35:00	5.67337	5.676567	5.67337	0
2022-10-12 19:40:00	5.67657	5.676301	5.67657	0
2022-10-12 19:45:00	5.67604	5.675556	5.67604	0
2022-10-12 19:50:00	5.67497	5.675023	5.67497	0
2022-10-12 19:55:00	5.67763	5.675129	5.67763	0
2022-10-12 20:00:00	5.67816	5.675555	5.67816	0
2022-10-12 20:05:00	5.67763	5.675928	5.67763	0
2022-10-12 20:10:00	5.6771	5.676248	5.6771	0
2022-10-12 20:15:00	5.67657	5.676408	5.67657	0
2022-10-12 20:20:00	5.6771	5.676514	5.6771	0
2022-10-12 20:25:00	5.6755	5.676727	5.6755	0
2022-10-12 20:30:00	5.67923	5.676993	5.67923	0
2022-10-12 20:35:00	5.67763	5.677152	5.67763	0
2022-10-12 20:40:00	5.67657	5.677312	5.67657	0
2022-10-12 20:45:00	5.67657	5.677206	5.67657	0
2022-10-12 20:50:00	5.67497	5.676887	5.67497	0
2022-10-12 20:55:00	5.6771	5.676834	5.6771	0
2022-10-12 21:00:00	5.6771	5.676834	5.6771	0
2022-10-12 21:05:00	5.67444	5.676621	5.67444	0
2022-10-12 21:10:00	5.6739	5.676301	5.6739	0
2022-10-12 21:15:00	5.67604	5.676355	5.67604	0
2022-10-12 21:20:00	5.6771	5.676142	5.6771	0
2022-10-12 21:25:00	5.68136	5.676515	5.68136	0
2022-10-12 21:30:00	5.68136	5.676994	5.68136	0
2022-10-12 21:35:00	5.67869	5.677206	5.67869	0
2022-10-12 21:40:00	5.67657	5.677366	5.67657	0
2022-10-12 21:45:00	5.67763	5.677419	5.67763	0
2022-10-12 21:50:00	5.6771	5.677419	5.6771	0
2022-10-12 21:55:00	5.67816	5.677791	5.67816	0
2022-10-12 22:00:00	5.67977	5.678378	5.67977	0
2022-10-12 22:05:00	5.67657	5.678431	5.67657	0
2022-10-12 22:10:00	5.6755	5.678271	5.6755	0
2022-10-12 22:15:00	5.67763	5.677898	5.67763	0
2022-10-12 22:20:00	5.6755	5.677312	5.6755	0
2022-10-12 22:25:00	5.67444	5.676887	5.67444	0
2022-10-12 22:30:00	5.67497	5.676727	5.67497	0
2022-10-12 22:35:00	5.67657	5.676621	5.67657	0
2022-10-12 22:40:00	5.6739	5.676301	5.6739	0
2022-10-12 22:45:00	5.67337	5.675822	5.67337	0
2022-10-12 22:50:00	5.67657	5.675502	5.67657	0
2022-10-12 22:55:00	5.6771	5.675555	5.6771	0
2022-10-12 23:00:00	5.67763	5.675768	5.67763	0
2022-10-12 23:05:00	5.6755	5.675555	5.6755	0
2022-10-12 23:10:00	5.6739	5.675395	5.6739	0
2022-10-12 23:15:00	5.6739	5.675341	5.6739	0
2022-10-12 23:20:00	5.6771	5.675554	5.6771	0
2022-10-12 23:25:00	5.67604	5.675501	5.67604	0
2022-10-12 23:30:00	5.67444	5.675555	5.67444	0
2022-10-12 23:35:00	5.6739	5.675608	5.6739	0
2022-10-12 23:40:00	5.67283	5.675234	5.67283	0
2022-10-12 23:45:00	5.67071	5.674595	5.67071	0
2022-10-12 23:50:00	5.6723	5.674062	5.6723	0
2022-10-12 23:55:00	5.6739	5.673902	5.6739	0
2022-10-13 00:00:00	5.67017	5.673529	5.67017	0
2022-10-13 00:05:00	5.67017	5.673156	5.67017	0
2022-10-13 00:10:00	5.66697	5.672143	5.66697	0
2022-10-13 00:15:00	5.66751	5.67129	5.66751	0
2022-10-13 00:20:00	5.66964	5.67081	5.66964	0
2022-10-13 00:25:00	5.66858	5.670278	5.66858	0
2022-10-13 00:30:00	5.67177	5.670172	5.67177	0
2022-10-13 00:35:00	5.67071	5.670172	5.67071	0
2022-10-13 00:40:00	5.67071	5.670013	5.67071	0
2022-10-13 00:45:00	5.66911	5.669534	5.66911	0
2022-10-13 00:50:00	5.67071	5.669588	5.67071	0
2022-10-13 00:55:00	5.67283	5.669854	5.67283	0
2022-10-13 01:00:00	5.67124	5.670281	5.67124	0
2022-10-13 01:05:00	5.67017	5.670547	5.67017	0
2022-10-13 01:10:00	5.67017	5.6706	5.67017	0
2022-10-13 01:15:00	5.66911	5.670653	5.66911	0
2022-10-13 01:20:00	5.67071	5.670547	5.67071	0
2022-10-13 01:25:00	5.67124	5.6706	5.67124	0
2022-10-13 01:30:00	5.6739	5.670919	5.6739	0
2022-10-13 01:35:00	5.67337	5.671345	5.67337	0
2022-10-13 01:40:00	5.66911	5.671185	5.66911	0
2022-10-13 01:45:00	5.66751	5.670653	5.66751	0
2022-10-13 01:50:00	5.66964	5.670493	5.66964	0
2022-10-13 01:55:00	5.67177	5.670653	5.67177	0
2022-10-13 02:00:00	5.67071	5.670707	5.67071	0
2022-10-13 02:05:00	5.66751	5.670547	5.66751	0
2022-10-13 02:10:00	5.66858	5.670334	5.66858	0
2022-10-13 02:15:00	5.66697	5.669907	5.66697	0
2022-10-13 02:20:00	5.66804	5.669321	5.66804	0
2022-10-13 02:25:00	5.66751	5.668735	5.66751	0
2022-10-13 02:30:00	5.67177	5.669001	5.67177	0
2022-10-13 02:35:00	5.67071	5.669321	5.67071	0
2022-10-13 02:40:00	5.66804	5.669161	5.66804	0
2022-10-13 02:45:00	5.66697	5.668681	5.66697	0
2022-10-13 02:50:00	5.66858	5.668468	5.66858	0
2022-10-13 02:55:00	5.66964	5.668681	5.66964	0
2022-10-13 03:00:00	5.66697	5.66852	5.66697	0
2022-10-13 03:05:00	5.66218	5.668041	5.66218	0
2022-10-13 03:10:00	5.66431	5.667668	5.66431	0
2022-10-13 03:15:00	5.66485	5.667402	5.66485	0
2022-10-13 03:20:00	5.66751	5.666976	5.66751	0
2022-10-13 03:25:00	5.66591	5.666496	5.66591	0
2022-10-13 03:30:00	5.66911	5.666603	5.66911	0
2022-10-13 03:35:00	5.67124	5.66703	5.67124	0
2022-10-13 03:40:00	5.67124	5.667296	5.67124	0
2022-10-13 03:45:00	5.67337	5.667669	5.67337	0
2022-10-13 03:50:00	5.67604	5.668576	5.67604	0
2022-10-13 03:55:00	5.67657	5.670015	5.67657	0
2022-10-13 04:00:00	5.67497	5.671081	5.67497	0
2022-10-13 04:05:00	5.67071	5.671667	5.67071	0
2022-10-13 04:10:00	5.67071	5.671987	5.67071	0
2022-10-13 04:15:00	5.66697	5.672093	5.66697	0
2022-10-13 04:20:00	5.66858	5.67204	5.66858	0
2022-10-13 04:25:00	5.66697	5.671613	5.66697	0
2022-10-13 04:30:00	5.66697	5.671186	5.66697	0
2022-10-13 04:35:00	5.66858	5.670707	5.66858	0
2022-10-13 04:40:00	5.66697	5.6698	5.66697	0
2022-10-13 04:45:00	5.66644	5.668787	5.66644	0
2022-10-13 04:50:00	5.66697	5.667987	5.66697	0
2022-10-13 04:55:00	5.67124	5.66804	5.67124	0
2022-10-13 05:00:00	5.67017	5.667986	5.67017	0
2022-10-13 05:05:00	5.66858	5.668147	5.66858	0
2022-10-13 05:10:00	5.66644	5.667933	5.66644	0
2022-10-13 05:15:00	5.66591	5.667827	5.66591	0
2022-10-13 05:20:00	5.66697	5.667827	5.66697	0
2022-10-13 05:25:00	5.66697	5.667666	5.66697	0
2022-10-13 05:30:00	5.66644	5.667613	5.66644	0
2022-10-13 05:35:00	5.66644	5.667613	5.66644	0
2022-10-13 05:40:00	5.66591	5.667507	5.66591	0
2022-10-13 05:45:00	5.66644	5.667027	5.66644	0
2022-10-13 05:50:00	5.66218	5.666228	5.66218	0
2022-10-13 05:55:00	5.66431	5.665801	5.66431	0
2022-10-13 06:00:00	5.66271	5.665428	5.66271	0
2022-10-13 06:05:00	5.66218	5.665055	5.66218	0
2022-10-13 06:10:00	5.66271	5.664629	5.66271	0
2022-10-13 06:15:00	5.66271	5.664203	5.66271	0
2022-10-13 06:20:00	5.66591	5.66415	5.66591	0
2022-10-13 06:25:00	5.66485	5.663991	5.66485	0
2022-10-13 06:30:00	5.66644	5.664044	5.66644	0
2022-10-13 06:35:00	5.66697	5.664097	5.66697	0
2022-10-13 06:40:00	5.66325	5.664204	5.66325	0
2022-10-13 06:45:00	5.66058	5.663831	5.66058	0
2022-10-13 06:50:00	5.65952	5.663512	5.65952	0
2022-10-13 06:55:00	5.66218	5.663512	5.66218	0
2022-10-13 07:00:00	5.66218	5.663459	5.66218	0
2022-10-13 07:05:00	5.66218	5.663406	5.66218	0
2022-10-13 07:10:00	5.66111	5.662926	5.66111	0
2022-10-13 07:15:00	5.66271	5.662712	5.66271	0
2022-10-13 07:20:00	5.66271	5.662339	5.66271	0
2022-10-13 07:25:00	5.66485	5.662127	5.66485	0
2022-10-13 07:30:00	5.66804	5.662606	5.66804	0
2022-10-13 07:35:00	5.66697	5.663245	5.66697	0
2022-10-13 07:40:00	5.66485	5.663778	5.66485	0
2022-10-13 07:45:00	5.66378	5.663938	5.66378	0
2022-10-13 07:50:00	5.66431	5.664151	5.66431	0
2022-10-13 07:55:00	5.66858	5.664791	5.66858	0
2022-10-13 08:00:00	5.66644	5.665324	5.66644	0
2022-10-13 08:05:00	5.66325	5.665378	5.66325	0
2022-10-13 08:10:00	5.66058	5.665165	5.66058	0
2022-10-13 08:15:00	5.66005	5.664685	5.66005	0
2022-10-13 08:20:00	5.65899	5.66378	5.65899	0
2022-10-13 08:25:00	5.66005	5.663088	5.66005	0
2022-10-13 08:30:00	5.66058	5.662661	5.66058	0
2022-10-13 08:35:00	5.66378	5.662661	5.66378	0
2022-10-13 08:40:00	5.66111	5.662341	5.66111	0
2022-10-13 08:45:00	5.66111	5.661594	5.66111	0
2022-10-13 08:50:00	5.66271	5.661221	5.66271	0
2022-10-13 08:55:00	5.66591	5.661487	5.66591	0
2022-10-13 09:00:00	5.66591	5.66202	5.66591	0
2022-10-13 09:05:00	5.66218	5.662233	5.66218	0
2022-10-13 09:10:00	5.66111	5.662445	5.66111	0
2022-10-13 09:15:00	5.65792	5.662232	5.65792	0
2022-10-13 09:20:00	5.66005	5.662179	5.66005	0
2022-10-13 09:25:00	5.65899	5.6617	5.65899	0
2022-10-13 09:30:00	5.66164	5.661753	5.66164	0
2022-10-13 09:35:00	5.66218	5.66186	5.66218	0
2022-10-13 09:40:00	5.65792	5.661381	5.65792	0
2022-10-13 09:45:00	5.65739	5.660529	5.65739	0
2022-10-13 09:50:00	5.65899	5.659837	5.65899	0
2022-10-13 09:55:00	5.66591	5.66021	5.66591	0
2022-10-13 10:00:00	5.66431	5.66053	5.66431	0
2022-10-13 10:05:00	5.66111	5.660849	5.66111	0
2022-10-13 10:10:00	5.66378	5.661222	5.66378	0
2022-10-13 10:15:00	5.66431	5.661754	5.66431	0
2022-10-13 10:20:00	5.66218	5.661808	5.66218	0
2022-10-13 10:25:00	5.66431	5.662021	5.66431	0
2022-10-13 10:30:00	5.66644	5.662873	5.66644	0
2022-10-13 10:35:00	5.66804	5.663938	5.66804	0
2022-10-13 10:40:00	5.66591	5.66463	5.66591	0
2022-10-13 10:45:00	5.66644	5.664683	5.66644	0
2022-10-13 10:50:00	5.66911	5.665163	5.66911	0
2022-10-13 10:55:00	5.67177	5.666229	5.67177	0
2022-10-13 11:00:00	5.66858	5.666709	5.66858	0
2022-10-13 11:05:00	5.66644	5.666922	5.66644	0
2022-10-13 11:10:00	5.66591	5.667295	5.66591	0
2022-10-13 11:15:00	5.66485	5.667349	5.66485	0
2022-10-13 11:20:00	5.66485	5.66719	5.66485	0
2022-10-13 11:25:00	5.66431	5.666817	5.66431	0
2022-10-13 11:30:00	5.66164	5.66639	5.66164	0
2022-10-13 11:35:00	5.66538	5.666284	5.66538	0
2022-10-13 11:40:00	5.66431	5.665804	5.66431	0
2022-10-13 11:45:00	5.66271	5.664898	5.66271	0
2022-10-13 11:50:00	5.66058	5.664098	5.66058	0
2022-10-13 11:55:00	5.66591	5.664045	5.66591	0
2022-10-13 12:00:00	5.66485	5.663939	5.66485	0
2022-10-13 12:05:00	5.66111	5.663565	5.66111	0
2022-10-13 12:10:00	5.66164	5.663244	5.66164	0
2022-10-13 12:15:00	5.66164	5.662977	5.66164	0
2022-10-13 12:20:00	5.66218	5.663031	5.66218	0
2022-10-13 12:25:00	5.66431	5.662924	5.66431	0
2022-10-13 12:30:00	5.66271	5.662764	5.66271	0
2022-10-13 12:35:00	5.66485	5.662978	5.66485	0
2022-10-13 12:40:00	5.66485	5.663405	5.66485	0
2022-10-13 12:45:00	5.66431	5.663245	5.66431	0
2022-10-13 12:50:00	5.66644	5.663404	5.66644	0
2022-10-13 12:55:00	5.66858	5.664151	5.66858	0
2022-10-13 13:00:00	5.66858	5.664845	5.66858	0
2022-10-13 13:05:00	5.66485	5.665166	5.66485	0
2022-10-13 13:10:00	5.66431	5.665379	5.66431	0
2022-10-13 13:15:00	5.66058	5.665006	5.66058	0
2022-10-13 13:20:00	5.65952	5.664687	5.65952	0
2022-10-13 13:25:00	5.66058	5.66426	5.66058	0
2022-10-13 13:30:00	5.66378	5.664153	5.66378	0
2022-10-13 13:35:00	5.66325	5.664047	5.66325	0
2022-10-13 13:40:00	5.66378	5.663781	5.66378	0
2022-10-13 13:45:00	5.66325	5.663248	5.66325	0
2022-10-13 13:50:00	5.66591	5.662981	5.66591	0
2022-10-13 13:55:00	5.66858	5.663354	5.66858	0
2022-10-13 14:00:00	5.66431	5.663354	5.66431	0
2022-10-13 14:05:00	5.66325	5.663621	5.66325	0
2022-10-13 14:10:00	5.65845	5.663514	5.65845	0
2022-10-13 14:15:00	5.66005	5.663461	5.66005	0
2022-10-13 14:20:00	5.66218	5.663301	5.66218	0
2022-10-13 14:25:00	5.66431	5.663407	5.66431	0
2022-10-13 14:30:00	5.66644	5.663673	5.66644	0
2022-10-13 14:35:00	5.66644	5.663992	5.66644	0
2022-10-13 14:40:00	5.66431	5.663832	5.66431	0
2022-10-13 14:45:00	5.66218	5.663192	5.66218	0
2022-10-13 14:50:00	5.66218	5.662979	5.66218	0
2022-10-13 14:55:00	5.66644	5.663298	5.66644	0
2022-10-13 15:00:00	5.66378	5.663831	5.66378	0
2022-10-13 15:05:00	5.66271	5.664097	5.66271	0
2022-10-13 15:10:00	5.66005	5.663884	5.66005	0
2022-10-13 15:15:00	5.65792	5.663245	5.65792	0
2022-10-13 15:20:00	5.66005	5.662606	5.66005	0
2022-10-13 15:25:00	5.66271	5.662233	5.66271	0
2022-10-13 15:30:00	5.66431	5.662233	5.66431	0
2022-10-13 15:35:00	5.66538	5.662553	5.66538	0
2022-10-13 15:40:00	5.66378	5.662713	5.66378	0
2022-10-13 15:45:00	5.66111	5.66218	5.66111	0
2022-10-13 15:50:00	5.66378	5.66218	5.66378	0
2022-10-13 15:55:00	5.66644	5.662553	5.66644	0
2022-10-13 16:00:00	5.66431	5.662979	5.66431	0
2022-10-13 16:05:00	5.66164	5.663351	5.66164	0
2022-10-13 16:10:00	5.65632	5.662978	5.65632	0
2022-10-13 16:15:00	5.65685	5.662392	5.65685	0
2022-10-13 16:20:00	5.65739	5.6617	5.65739	0
2022-10-13 16:25:00	5.65845	5.661007	5.65845	0
2022-10-13 16:30:00	5.65792	5.660421	5.65792	0
2022-10-13 16:35:00	5.65952	5.660262	5.65952	0
2022-10-13 16:40:00	5.65899	5.659783	5.65899	0
2022-10-13 16:45:00	5.66005	5.659144	5.66005	0
2022-10-13 16:50:00	5.66005	5.658718	5.66005	0
2022-10-13 16:55:00	5.66218	5.658772	5.66218	0
2022-10-13 17:00:00	5.66164	5.659304	5.66164	0
2022-10-13 17:05:00	5.65685	5.659304	5.65685	0
2022-10-13 17:10:00	5.65845	5.65941	5.65845	0
2022-10-13 17:15:00	5.65792	5.659357	5.65792	0
2022-10-13 17:20:00	5.65845	5.65941	5.65845	0
2022-10-13 17:25:00	5.65952	5.65941	5.65952	0
2022-10-13 17:30:00	5.66005	5.659516	5.66005	0
2022-10-13 17:35:00	5.66218	5.659729	5.66218	0
2022-10-13 17:40:00	5.66058	5.659782	5.66058	0
2022-10-13 17:45:00	5.66058	5.659622	5.66058	0
2022-10-13 17:50:00	5.66164	5.659622	5.66164	0
2022-10-13 17:55:00	5.66378	5.660315	5.66378	0
2022-10-13 18:00:00	5.66218	5.660688	5.66218	0
2022-10-13 18:05:00	5.65845	5.660741	5.65845	0
2022-10-13 18:10:00	5.65525	5.660421	5.65525	0
2022-10-13 18:15:00	5.65578	5.660047	5.65578	0
2022-10-13 18:20:00	5.65792	5.659834	5.65792	0
2022-10-13 18:25:00	5.65899	5.659515	5.65899	0
2022-10-13 18:30:00	5.65899	5.659356	5.65899	0
2022-10-13 18:35:00	5.65845	5.659143	5.65845	0
2022-10-13 18:40:00	5.65845	5.658824	5.65845	0
2022-10-13 18:45:00	5.66005	5.658451	5.66005	0
2022-10-13 18:50:00	5.66431	5.658664	5.66431	0
2022-10-13 18:55:00	5.66751	5.65957	5.66751	0
2022-10-13 19:00:00	5.66591	5.660636	5.66591	0
2022-10-13 19:05:00	5.66431	5.661489	5.66431	0
2022-10-13 19:10:00	5.66485	5.662182	5.66485	0
2022-10-13 19:15:00	5.66485	5.662768	5.66485	0
2022-10-13 19:20:00	5.66485	5.663354	5.66485	0
2022-10-13 19:25:00	5.66271	5.66378	5.66271	0
2022-10-13 19:30:00	5.66111	5.664046	5.66111	0
2022-10-13 19:35:00	5.66164	5.664205	5.66164	0
2022-10-13 19:40:00	5.65952	5.663726	5.65952	0
2022-10-13 19:45:00	5.66005	5.66298	5.66005	0
2022-10-13 19:50:00	5.66164	5.662553	5.66164	0
2022-10-13 19:55:00	5.66485	5.662607	5.66485	0
2022-10-13 20:00:00	5.66378	5.6625	5.66378	0
2022-10-13 20:05:00	5.66378	5.662393	5.66378	0
2022-10-13 20:10:00	5.66111	5.662019	5.66111	0
2022-10-13 20:15:00	5.66005	5.661753	5.66005	0
2022-10-13 20:20:00	5.65739	5.661381	5.65739	0
2022-10-13 20:25:00	5.65952	5.661169	5.65952	0
2022-10-13 20:30:00	5.66111	5.661328	5.66111	0
2022-10-13 20:35:00	5.66005	5.661328	5.66005	0
2022-10-13 20:40:00	5.65952	5.661116	5.65952	0
2022-10-13 20:45:00	5.65632	5.660263	5.65632	0
2022-10-13 20:50:00	5.65632	5.659517	5.65632	0
2022-10-13 20:55:00	5.65792	5.658931	5.65792	0
2022-10-13 21:00:00	5.65792	5.658612	5.65792	0
2022-10-13 21:05:00	5.65792	5.658399	5.65792	0
2022-10-13 21:10:00	5.65792	5.658452	5.65792	0
2022-10-13 21:15:00	5.65952	5.658452	5.65952	0
2022-10-13 21:20:00	5.65952	5.658293	5.65952	0
2022-10-13 21:25:00	5.65899	5.658187	5.65899	0
2022-10-13 21:30:00	5.65952	5.658187	5.65952	0
2022-10-13 21:35:00	5.66218	5.658773	5.66218	0
2022-10-13 21:40:00	5.66005	5.659146	5.66005	0
2022-10-13 21:45:00	5.65632	5.658986	5.65632	0
2022-10-13 21:50:00	5.65899	5.659093	5.65899	0
2022-10-13 21:55:00	5.66218	5.659519	5.66218	0
2022-10-13 22:00:00	5.66111	5.659838	5.66111	0
2022-10-13 22:05:00	5.65952	5.659838	5.65952	0
2022-10-13 22:10:00	5.65952	5.659838	5.65952	0
2022-10-13 22:15:00	5.65792	5.659731	5.65792	0
2022-10-13 22:20:00	5.66164	5.659943	5.66164	0
2022-10-13 22:25:00	5.66005	5.65973	5.66005	0
2022-10-13 22:30:00	5.66005	5.65973	5.66005	0
2022-10-13 22:35:00	5.66378	5.660476	5.66378	0
2022-10-13 22:40:00	5.66058	5.660635	5.66058	0
2022-10-13 22:45:00	5.66111	5.660528	5.66111	0
2022-10-13 22:50:00	5.65845	5.660262	5.65845	0
2022-10-13 22:55:00	5.66218	5.660528	5.66218	0
2022-10-13 23:00:00	5.66058	5.660634	5.66058	0
2022-10-13 23:05:00	5.65899	5.660741	5.65899	0
2022-10-13 23:10:00	5.65578	5.660155	5.65578	0
2022-10-13 23:15:00	5.65632	5.659782	5.65632	0
2022-10-13 23:20:00	5.65792	5.659569	5.65792	0
2022-10-13 23:25:00	5.65792	5.658983	5.65792	0
2022-10-13 23:30:00	5.65739	5.658664	5.65739	0
2022-10-13 23:35:00	5.66058	5.658611	5.66058	0
2022-10-13 23:40:00	5.65792	5.658558	5.65792	0
2022-10-13 23:45:00	5.66058	5.658398	5.66058	0
2022-10-13 23:50:00	5.66005	5.658345	5.66005	0
2022-10-13 23:55:00	5.66111	5.658557	5.66111	0
2022-10-14 00:00:00	5.66111	5.65909	5.66111	0
2022-10-14 00:05:00	5.65792	5.65925	5.65792	0
2022-10-14 00:10:00	5.65739	5.659197	5.65739	0
2022-10-14 00:15:00	5.65578	5.658983	5.65578	0
2022-10-14 00:20:00	5.65632	5.658876	5.65632	0
2022-10-14 00:25:00	5.65685	5.658503	5.65685	0
2022-10-14 00:30:00	5.65739	5.65845	5.65739	0
2022-10-14 00:35:00	5.65845	5.658237	5.65845	0
2022-10-14 00:40:00	5.65792	5.658024	5.65792	0
2022-10-14 00:45:00	5.65792	5.657705	5.65792	0
2022-10-14 00:50:00	5.65685	5.657279	5.65685	0
2022-10-14 00:55:00	5.66218	5.657705	5.66218	0
2022-10-14 01:00:00	5.65899	5.657865	5.65899	0
2022-10-14 01:05:00	5.65792	5.658079	5.65792	0
2022-10-14 01:10:00	5.65632	5.658079	5.65632	0
2022-10-14 01:15:00	5.65739	5.658133	5.65739	0
2022-10-14 01:20:00	5.65739	5.658133	5.65739	0
2022-10-14 01:25:00	5.65792	5.65808	5.65792	0
2022-10-14 01:30:00	5.65739	5.658027	5.65739	0
2022-10-14 01:35:00	5.65685	5.65792	5.65685	0
2022-10-14 01:40:00	5.65739	5.657974	5.65739	0
2022-10-14 01:45:00	5.65739	5.657495	5.65739	0
2022-10-14 01:50:00	5.65578	5.657174	5.65578	0
2022-10-14 01:55:00	5.65739	5.657121	5.65739	0
2022-10-14 02:00:00	5.65792	5.657281	5.65792	0
2022-10-14 02:05:00	5.65578	5.65712	5.65578	0
2022-10-14 02:10:00	5.65419	5.6568	5.65419	0
2022-10-14 02:15:00	5.65472	5.65648	5.65472	0
2022-10-14 02:20:00	5.65632	5.656373	5.65632	0
2022-10-14 02:25:00	5.65578	5.656266	5.65578	0
2022-10-14 02:30:00	5.65792	5.656319	5.65792	0
2022-10-14 02:35:00	5.65952	5.656532	5.65952	0
2022-10-14 02:40:00	5.65792	5.656746	5.65792	0
2022-10-14 02:45:00	5.65632	5.656639	5.65632	0
2022-10-14 02:50:00	5.65792	5.656639	5.65792	0
2022-10-14 02:55:00	5.66111	5.657172	5.66111	0
2022-10-14 03:00:00	5.65952	5.657705	5.65952	0
2022-10-14 03:05:00	5.65792	5.658025	5.65792	0
2022-10-14 03:10:00	5.65739	5.658132	5.65739	0
2022-10-14 03:15:00	5.66058	5.658612	5.66058	0
2022-10-14 03:20:00	5.66005	5.658825	5.66005	0
2022-10-14 03:25:00	5.66271	5.659144	5.66271	0
2022-10-14 03:30:00	5.66325	5.659677	5.66325	0
2022-10-14 03:35:00	5.66218	5.660263	5.66218	0
2022-10-14 03:40:00	5.65899	5.66037	5.65899	0
2022-10-14 03:45:00	5.66005	5.660264	5.66005	0
2022-10-14 03:50:00	5.65899	5.660211	5.65899	0
2022-10-14 03:55:00	5.65952	5.660371	5.65952	0
2022-10-14 04:00:00	5.65632	5.660264	5.65632	0
2022-10-14 04:05:00	5.65366	5.659572	5.65366	0
2022-10-14 04:10:00	5.65259	5.658826	5.65259	0
2022-10-14 04:15:00	5.65525	5.65808	5.65525	0
2022-10-14 04:20:00	5.65472	5.657227	5.65472	0
2022-10-14 04:25:00	5.65419	5.656428	5.65419	0
2022-10-14 04:30:00	5.65578	5.656107	5.65578	0
2022-10-14 04:35:00	5.65685	5.655787	5.65685	0
2022-10-14 04:40:00	5.65685	5.655573	5.65685	0
2022-10-14 04:45:00	5.65792	5.655413	5.65792	0
2022-10-14 04:50:00	5.65578	5.655359	5.65578	0
2022-10-14 04:55:00	5.66005	5.655998	5.66005	0
2022-10-14 05:00:00	5.65739	5.656478	5.65739	0
2022-10-14 05:05:00	5.65578	5.656531	5.65578	0
2022-10-14 05:10:00	5.65578	5.656637	5.65578	0
2022-10-14 05:15:00	5.65685	5.656903	5.65685	0
2022-10-14 05:20:00	5.66005	5.65733	5.66005	0
2022-10-14 05:25:00	5.65952	5.657597	5.65952	0
2022-10-14 05:30:00	5.65792	5.657704	5.65792	0
2022-10-14 05:35:00	5.65792	5.657704	5.65792	0
2022-10-14 05:40:00	5.65685	5.657811	5.65685	0
2022-10-14 05:45:00	5.65899	5.657705	5.65899	0
2022-10-14 05:50:00	5.65845	5.657811	5.65845	0
2022-10-14 05:55:00	5.66005	5.658238	5.66005	0
2022-10-14 06:00:00	5.65845	5.658505	5.65845	0
2022-10-14 06:05:00	5.65578	5.658398	5.65578	0
2022-10-14 06:10:00	5.65206	5.657599	5.65206	0
2022-10-14 06:15:00	5.65366	5.657013	5.65366	0
2022-10-14 06:20:00	5.65578	5.656799	5.65578	0
2022-10-14 06:25:00	5.65632	5.656639	5.65632	0
2022-10-14 06:30:00	5.65578	5.656532	5.65578	0
2022-10-14 06:35:00	5.65845	5.656478	5.65845	0
2022-10-14 06:40:00	5.65845	5.656478	5.65845	0
2022-10-14 06:45:00	5.65578	5.656051	5.65578	0
2022-10-14 06:50:00	5.65792	5.655998	5.65792	0
2022-10-14 06:55:00	5.66005	5.656425	5.66005	0
2022-10-14 07:00:00	5.65739	5.656958	5.65739	0
2022-10-14 07:05:00	5.65792	5.657384	5.65792	0
2022-10-14 07:10:00	5.65739	5.657545	5.65739	0
2022-10-14 07:15:00	5.65472	5.657385	5.65472	0
2022-10-14 07:20:00	5.65472	5.657279	5.65472	0
2022-10-14 07:25:00	5.65632	5.657066	5.65632	0
2022-10-14 07:30:00	5.65792	5.657013	5.65792	0
2022-10-14 07:35:00	5.65739	5.657174	5.65739	0
2022-10-14 07:40:00	5.65525	5.656907	5.65525	0
2022-10-14 07:45:00	5.65578	5.65648	5.65578	0
2022-10-14 07:50:00	5.65366	5.656107	5.65366	0
2022-10-14 07:55:00	5.65632	5.655947	5.65632	0
2022-10-14 08:00:00	5.65472	5.65568	5.65472	0
2022-10-14 08:05:00	5.65313	5.655521	5.65313	0
2022-10-14 08:10:00	5.65153	5.655202	5.65153	0
2022-10-14 08:15:00	5.65206	5.654776	5.65206	0
2022-10-14 08:20:00	5.65632	5.654616	5.65632	0
2022-10-14 08:25:00	5.65472	5.654349	5.65472	0
2022-10-14 08:30:00	5.65525	5.654349	5.65525	0
2022-10-14 08:35:00	5.65578	5.654349	5.65578	0
2022-10-14 08:40:00	5.65685	5.654668	5.65685	0
2022-10-14 08:45:00	5.65792	5.654828	5.65792	0
2022-10-14 08:50:00	5.65525	5.654881	5.65525	0
2022-10-14 08:55:00	5.65739	5.655307	5.65739	0
2022-10-14 09:00:00	5.65845	5.655999	5.65845	0
2022-10-14 09:05:00	5.65792	5.656585	5.65792	0
2022-10-14 09:10:00	5.65739	5.656692	5.65739	0
2022-10-14 09:15:00	5.65685	5.656905	5.65685	0
2022-10-14 09:20:00	5.65632	5.657012	5.65632	0
2022-10-14 09:25:00	5.65632	5.657066	5.65632	0
2022-10-14 09:30:00	5.65578	5.656959	5.65578	0
2022-10-14 09:35:00	5.65472	5.656639	5.65472	0
2022-10-14 09:40:00	5.65366	5.65648	5.65366	0
2022-10-14 09:45:00	5.65366	5.656107	5.65366	0
2022-10-14 09:50:00	5.65206	5.655468	5.65206	0
2022-10-14 09:55:00	5.65206	5.654882	5.65206	0
2022-10-14 10:00:00	5.65206	5.654349	5.65206	0
2022-10-14 10:05:00	5.65099	5.653763	5.65099	0
2022-10-14 10:10:00	5.65206	5.653337	5.65206	0
2022-10-14 10:15:00	5.65632	5.653337	5.65632	0
2022-10-14 10:20:00	5.65259	5.653018	5.65259	0
2022-10-14 10:25:00	5.65578	5.653124	5.65578	0
2022-10-14 10:30:00	5.66058	5.653816	5.66058	0
2022-10-14 10:35:00	5.66111	5.654561	5.66111	0
2022-10-14 10:40:00	5.66005	5.65536	5.66005	0
2022-10-14 10:45:00	5.65899	5.656053	5.65899	0
2022-10-14 10:50:00	5.66005	5.656852	5.66005	0
2022-10-14 10:55:00	5.66058	5.657811	5.66058	0
2022-10-14 11:00:00	5.65952	5.658557	5.65952	0
2022-10-14 11:05:00	5.65419	5.658344	5.65419	0
2022-10-14 11:10:00	5.65153	5.658238	5.65153	0
2022-10-14 11:15:00	5.65153	5.657813	5.65153	0
2022-10-14 11:20:00	5.65366	5.657121	5.65366	0
2022-10-14 11:25:00	5.65259	5.656269	5.65259	0
2022-10-14 11:30:00	5.65472	5.655736	5.65472	0
2022-10-14 11:35:00	5.65578	5.655415	5.65578	0
2022-10-14 11:40:00	5.65578	5.654988	5.65578	0
2022-10-14 11:45:00	5.65578	5.654508	5.65578	0
2022-10-14 11:50:00	5.65578	5.654134	5.65578	0
2022-10-14 11:55:00	5.65952	5.654667	5.65952	0
2022-10-14 12:00:00	5.65845	5.655359	5.65845	0
2022-10-14 12:05:00	5.65578	5.655784	5.65578	0
2022-10-14 12:10:00	5.65472	5.65589	5.65472	0
2022-10-14 12:15:00	5.65578	5.656209	5.65578	0
2022-10-14 12:20:00	5.65419	5.656156	5.65419	0
2022-10-14 12:25:00	5.65472	5.65605	5.65472	0
2022-10-14 12:30:00	5.65366	5.655838	5.65366	0
2022-10-14 12:35:00	5.65525	5.655785	5.65525	0
2022-10-14 12:40:00	5.65313	5.65552	5.65313	0
2022-10-14 12:45:00	5.65206	5.654774	5.65206	0
2022-10-14 12:50:00	5.65366	5.654295	5.65366	0
2022-10-14 12:55:00	5.65739	5.654456	5.65739	0
2022-10-14 13:00:00	5.65632	5.654616	5.65632	0
2022-10-14 13:05:00	5.65578	5.654616	5.65578	0
2022-10-14 13:10:00	5.65739	5.654936	5.65739	0
2022-10-14 13:15:00	5.65792	5.655256	5.65792	0
2022-10-14 13:20:00	5.65845	5.655735	5.65845	0
2022-10-14 13:25:00	5.65952	5.656162	5.65952	0
2022-10-14 13:30:00	5.65845	5.656694	5.65845	0
2022-10-14 13:35:00	5.65952	5.65744	5.65952	0
2022-10-14 13:40:00	5.66058	5.658132	5.66058	0
2022-10-14 13:45:00	5.65792	5.658185	5.65792	0
2022-10-14 13:50:00	5.65952	5.658505	5.65952	0
2022-10-14 13:55:00	5.66218	5.659145	5.66218	0
2022-10-14 14:00:00	5.65845	5.659251	5.65845	0
2022-10-14 14:05:00	5.65472	5.658931	5.65472	0
2022-10-14 14:10:00	5.65739	5.658825	5.65739	0
2022-10-14 14:15:00	5.65685	5.658558	5.65685	0
2022-10-14 14:20:00	5.65792	5.658505	5.65792	0
2022-10-14 14:25:00	5.65632	5.658185	5.65632	0
2022-10-14 14:30:00	5.65792	5.657919	5.65792	0
2022-10-14 14:35:00	5.65952	5.658079	5.65952	0
2022-10-14 14:40:00	5.65632	5.657759	5.65632	0
2022-10-14 14:45:00	5.65578	5.657119	5.65578	0
2022-10-14 14:50:00	5.65578	5.656852	5.65578	0
2022-10-14 14:55:00	5.65632	5.657012	5.65632	0
2022-10-14 15:00:00	5.65472	5.656745	5.65472	0
2022-10-14 15:05:00	5.65472	5.656532	5.65472	0
2022-10-14 15:10:00	5.65632	5.656372	5.65632	0
2022-10-14 15:15:00	5.65472	5.656212	5.65472	0
2022-10-14 15:20:00	5.65578	5.655998	5.65578	0
2022-10-14 15:25:00	5.65632	5.655678	5.65632	0
2022-10-14 15:30:00	5.65685	5.655731	5.65685	0
2022-10-14 15:35:00	5.65739	5.655892	5.65739	0
2022-10-14 15:40:00	5.65366	5.65568	5.65366	0
2022-10-14 15:45:00	5.65472	5.65552	5.65472	0
2022-10-14 15:50:00	5.65632	5.65568	5.65632	0
2022-10-14 15:55:00	5.65632	5.65584	5.65632	0
2022-10-14 16:00:00	5.65578	5.655786	5.65578	0
2022-10-14 16:05:00	5.65313	5.655627	5.65313	0
2022-10-14 16:10:00	5.65259	5.655308	5.65259	0
2022-10-14 16:15:00	5.65366	5.655042	5.65366	0
2022-10-14 16:20:00	5.64992	5.654349	5.64992	0
2022-10-14 16:25:00	5.65366	5.653976	5.65366	0
2022-10-14 16:30:00	5.65845	5.654455	5.65845	0
2022-10-14 16:35:00	5.65899	5.654882	5.65899	0
2022-10-14 16:40:00	5.65952	5.655202	5.65952	0
2022-10-14 16:45:00	5.65739	5.655309	5.65739	0
2022-10-14 16:50:00	5.66005	5.655736	5.66005	0
2022-10-14 16:55:00	5.66218	5.656641	5.66218	0
2022-10-14 17:00:00	5.65899	5.657281	5.65899	0
2022-10-14 17:05:00	5.65419	5.657334	5.65419	0
2022-10-14 17:10:00	5.65419	5.657761	5.65419	0
2022-10-14 17:15:00	5.65578	5.657973	5.65578	0
2022-10-14 17:20:00	5.65525	5.657653	5.65525	0
2022-10-14 17:25:00	5.65419	5.657173	5.65419	0
2022-10-14 17:30:00	5.65792	5.657013	5.65792	0
2022-10-14 17:35:00	5.65685	5.656959	5.65685	0
2022-10-14 17:40:00	5.65739	5.656693	5.65739	0
2022-10-14 17:45:00	5.65419	5.655894	5.65419	0
2022-10-14 17:50:00	5.65153	5.655148	5.65153	0
2022-10-14 17:55:00	5.65525	5.655254	5.65525	0
2022-10-14 18:00:00	5.65366	5.655201	5.65366	0
2022-10-14 18:05:00	5.65313	5.654936	5.65313	0
2022-10-14 18:10:00	5.65313	5.654724	5.65313	0
2022-10-14 18:15:00	5.65578	5.654883	5.65578	0
2022-10-14 18:20:00	5.65578	5.654669	5.65578	0
2022-10-14 18:25:00	5.65685	5.654669	5.65685	0
2022-10-14 18:30:00	5.66218	5.655148	5.66218	0
2022-10-14 18:35:00	5.66111	5.65584	5.66111	0
2022-10-14 18:40:00	5.66164	5.656851	5.66164	0
2022-10-14 18:45:00	5.66005	5.657331	5.66005	0
2022-10-14 18:50:00	5.66164	5.658129	5.66164	0
2022-10-14 18:55:00	5.66218	5.659034	5.66218	0
2022-10-14 19:00:00	5.66058	5.659779	5.66058	0
2022-10-14 19:05:00	5.65952	5.660153	5.65952	0
2022-10-14 19:10:00	5.65419	5.659994	5.65419	0
2022-10-14 19:15:00	5.65472	5.659781	5.65472	0
2022-10-14 19:20:00	5.65259	5.658822	5.65259	0
2022-10-14 19:25:00	5.65472	5.658183	5.65472	0
2022-10-14 19:30:00	5.65419	5.657438	5.65419	0
2022-10-14 19:35:00	5.65419	5.656852	5.65419	0
2022-10-14 19:40:00	5.65525	5.656213	5.65525	0
2022-10-14 19:45:00	5.65472	5.655467	5.65472	0
2022-10-14 19:50:00	5.65632	5.655041	5.65632	0
2022-10-14 19:55:00	5.65578	5.654667	5.65578	0
2022-10-14 20:00:00	5.65366	5.654614	5.65366	0
2022-10-14 20:05:00	5.65419	5.654561	5.65419	0
2022-10-14 20:10:00	5.65206	5.654508	5.65206	0
2022-10-14 20:15:00	5.65153	5.654189	5.65153	0
2022-10-14 20:20:00	5.65366	5.654136	5.65366	0
2022-10-14 20:25:00	5.65206	5.653923	5.65206	0
2022-10-14 20:30:00	5.65206	5.653604	5.65206	0
2022-10-14 20:35:00	5.65578	5.65371	5.65578	0
2022-10-14 20:40:00	5.65259	5.653337	5.65259	0
2022-10-14 20:45:00	5.65099	5.652858	5.65099	0
2022-10-14 20:50:00	5.64939	5.652431	5.64939	0
2022-10-14 20:55:00	5.65099	5.652111	5.65099	0
2022-10-14 21:00:00	5.65153	5.652058	5.65153	0
2022-10-14 21:05:00	5.65366	5.652271	5.65366	0
2022-10-14 21:10:00	5.65366	5.652271	5.65366	0
2022-10-14 21:15:00	5.65472	5.652537	5.65472	0
2022-10-14 21:20:00	5.65578	5.652909	5.65578	0
2022-10-14 21:25:00	5.65578	5.652909	5.65578	0
2022-10-14 21:30:00	5.65578	5.653228	5.65578	0
2022-10-14 21:35:00	5.65472	5.653601	5.65472	0
2022-10-14 21:40:00	5.65313	5.653975	5.65313	0
2022-10-14 21:45:00	5.65153	5.654029	5.65153	0
2022-10-14 21:50:00	5.65472	5.654348	5.65472	0
2022-10-14 21:55:00	5.65472	5.654454	5.65472	0
2022-10-14 22:00:00	5.65366	5.654454	5.65366	0
2022-10-14 22:05:00	5.65099	5.654081	5.65099	0
2022-10-14 22:10:00	5.64939	5.653442	5.64939	0
2022-10-14 22:15:00	5.64992	5.652856	5.64992	0
2022-10-14 22:20:00	5.65206	5.652484	5.65206	0
2022-10-14 22:25:00	5.65153	5.652165	5.65153	0
2022-10-14 22:30:00	5.65525	5.652377	5.65525	0
2022-10-14 22:35:00	5.65792	5.653016	5.65792	0
2022-10-14 22:40:00	5.65419	5.652963	5.65419	0
2022-10-14 22:45:00	5.65739	5.65323	5.65739	0
2022-10-14 22:50:00	5.65685	5.653549	5.65685	0
2022-10-14 22:55:00	5.66058	5.654508	5.66058	0
2022-10-14 23:00:00	5.65792	5.655361	5.65792	0
2022-10-14 23:05:00	5.65525	5.655894	5.65525	0
2022-10-14 23:10:00	5.65578	5.656266	5.65578	0
2022-10-14 23:15:00	5.65045	5.656158	5.65045	0
2022-10-14 23:20:00	5.65153	5.655786	5.65153	0
2022-10-14 23:25:00	5.65099	5.655093	5.65099	0
2022-10-14 23:30:00	5.64992	5.654666	5.64992	0
2022-10-14 23:35:00	5.64992	5.653919	5.64992	0
2022-10-14 23:40:00	5.64939	5.653173	5.64939	0
2022-10-14 23:45:00	5.6478	5.651895	5.6478	0
2022-10-14 23:50:00	5.65045	5.651148	5.65045	0
2022-10-14 23:55:00	5.65206	5.650829	5.65206	0
2022-10-15 00:00:00	5.65099	5.65035	5.65099	0
2022-10-15 00:05:00	5.65153	5.650458	5.65153	0
2022-10-15 00:10:00	5.64939	5.650244	5.64939	0
2022-10-15 00:15:00	5.64886	5.650031	5.64886	0
2022-10-15 00:20:00	5.64833	5.649872	5.64833	0
2022-10-15 00:25:00	5.64992	5.649872	5.64992	0
2022-10-15 00:30:00	5.65045	5.649978	5.65045	0
2022-10-15 00:35:00	5.65153	5.650351	5.65153	0
2022-10-15 00:40:00	5.64833	5.650139	5.64833	0
2022-10-15 00:45:00	5.64992	5.649925	5.64992	0
2022-10-15 00:50:00	5.64992	5.649818	5.64992	0
2022-10-15 00:55:00	5.65259	5.649924	5.65259	0
2022-10-15 01:00:00	5.65099	5.650084	5.65099	0
2022-10-15 01:05:00	5.65045	5.650243	5.65045	0
2022-10-15 01:10:00	5.65153	5.650563	5.65153	0
2022-10-15 01:15:00	5.65153	5.650724	5.65153	0
2022-10-15 01:20:00	5.65366	5.651045	5.65366	0
2022-10-15 01:25:00	5.65153	5.651045	5.65153	0
2022-10-15 01:30:00	5.65366	5.651578	5.65366	0
2022-10-15 01:35:00	5.65153	5.651739	5.65153	0
2022-10-15 01:40:00	5.64992	5.651739	5.64992	0
2022-10-15 01:45:00	5.6478	5.65126	5.6478	0
2022-10-15 01:50:00	5.64833	5.650994	5.64833	0
2022-10-15 01:55:00	5.64939	5.650888	5.64939	0
2022-10-15 02:00:00	5.64673	5.650408	5.64673	0
2022-10-15 02:05:00	5.64513	5.649768	5.64513	0
2022-10-15 02:10:00	5.64673	5.649075	5.64673	0
2022-10-15 02:15:00	5.64726	5.648648	5.64726	0
2022-10-15 02:20:00	5.6462	5.647902	5.6462	0
2022-10-15 02:25:00	5.64833	5.647582	5.64833	0
2022-10-15 02:30:00	5.65045	5.647635	5.65045	0
2022-10-15 02:35:00	5.64992	5.647847	5.64992	0
2022-10-15 02:40:00	5.6478	5.647794	5.6478	0
2022-10-15 02:45:00	5.64726	5.647581	5.64726	0
2022-10-15 02:50:00	5.64886	5.647794	5.64886	0
2022-10-15 02:55:00	5.65313	5.648594	5.65313	0
2022-10-15 03:00:00	5.65366	5.649287	5.65366	0
2022-10-15 03:05:00	5.65206	5.649767	5.65206	0
2022-10-15 03:10:00	5.64992	5.650139	5.64992	0
2022-10-15 03:15:00	5.65153	5.650459	5.65153	0
2022-10-15 03:20:00	5.64833	5.650247	5.64833	0
2022-10-15 03:25:00	5.65045	5.6503	5.65045	0
2022-10-15 03:30:00	5.65472	5.650992	5.65472	0
2022-10-15 03:35:00	5.65153	5.651419	5.65153	0
2022-10-15 03:40:00	5.65045	5.651578	5.65045	0
2022-10-15 03:45:00	5.64992	5.651257	5.64992	0
2022-10-15 03:50:00	5.64939	5.65083	5.64939	0
2022-10-15 03:55:00	5.65206	5.65083	5.65206	0
2022-10-15 04:00:00	5.64939	5.650777	5.64939	0
2022-10-15 04:05:00	5.64673	5.650297	5.64673	0
2022-10-15 04:10:00	5.64726	5.65019	5.64726	0
2022-10-15 04:15:00	5.6478	5.649925	5.6478	0
2022-10-15 04:20:00	5.64992	5.649445	5.64992	0
2022-10-15 04:25:00	5.65045	5.649337	5.65045	0
2022-10-15 04:30:00	5.65206	5.649498	5.65206	0
2022-10-15 04:35:00	5.65472	5.649978	5.65472	0
2022-10-15 04:40:00	5.65472	5.650511	5.65472	0
2022-10-15 04:45:00	5.65366	5.650671	5.65366	0
2022-10-15 04:50:00	5.65578	5.65131	5.65578	0
2022-10-15 04:55:00	5.65845	5.652482	5.65845	0
2022-10-15 05:00:00	5.65739	5.653495	5.65739	0
2022-10-15 05:05:00	5.65472	5.654187	5.65472	0
2022-10-15 05:10:00	5.65313	5.654508	5.65313	0
2022-10-15 05:15:00	5.65099	5.654562	5.65099	0
2022-10-15 05:20:00	5.64886	5.654242	5.64886	0
2022-10-15 05:25:00	5.65099	5.653869	5.65099	0
2022-10-15 05:30:00	5.64833	5.65323	5.64833	0
2022-10-15 05:35:00	5.65153	5.653017	5.65153	0
2022-10-15 05:40:00	5.64992	5.652431	5.64992	0
2022-10-15 05:45:00	5.65153	5.651739	5.65153	0
2022-10-15 05:50:00	5.65153	5.651153	5.65153	0
2022-10-15 05:55:00	5.65578	5.651259	5.65578	0
2022-10-15 06:00:00	5.65206	5.651152	5.65206	0
2022-10-15 06:05:00	5.65153	5.651206	5.65153	0
2022-10-15 06:10:00	5.64992	5.651312	5.64992	0
2022-10-15 06:15:00	5.65153	5.651366	5.65153	0
2022-10-15 06:20:00	5.65206	5.651739	5.65206	0
2022-10-15 06:25:00	5.65259	5.651845	5.65259	0
2022-10-15 06:30:00	5.65153	5.652006	5.65153	0
2022-10-15 06:35:00	5.65045	5.651898	5.65045	0
2022-10-15 06:40:00	5.6478	5.651525	5.6478	0
2022-10-15 06:45:00	5.64726	5.650673	5.64726	0
2022-10-15 06:50:00	5.6478	5.650247	5.6478	0
2022-10-15 06:55:00	5.65153	5.650247	5.65153	0
2022-10-15 07:00:00	5.65099	5.650354	5.65099	0
2022-10-15 07:05:00	5.65045	5.650246	5.65045	0
2022-10-15 07:10:00	5.64886	5.649926	5.64886	0
2022-10-15 07:15:00	5.64886	5.649553	5.64886	0
2022-10-15 07:20:00	5.64886	5.649286	5.64886	0
2022-10-15 07:25:00	5.65366	5.649607	5.65366	0
2022-10-15 07:30:00	5.65419	5.650246	5.65419	0
2022-10-15 07:35:00	5.65419	5.650939	5.65419	0
2022-10-15 07:40:00	5.65313	5.651472	5.65313	0
2022-10-15 07:45:00	5.65313	5.651632	5.65313	0
2022-10-15 07:50:00	5.65313	5.651846	5.65313	0
2022-10-15 07:55:00	5.65578	5.652379	5.65578	0
2022-10-15 08:00:00	5.65206	5.652699	5.65206	0
2022-10-15 08:05:00	5.64992	5.652805	5.64992	0
2022-10-15 08:10:00	5.64726	5.652645	5.64726	0
2022-10-15 08:15:00	5.64886	5.652165	5.64886	0
2022-10-15 08:20:00	5.64833	5.651579	5.64833	0
2022-10-15 08:25:00	5.6478	5.65094	5.6478	0
2022-10-15 08:30:00	5.64673	5.6503	5.64673	0
2022-10-15 08:35:00	5.64673	5.64966	5.64673	0
2022-10-15 08:40:00	5.64459	5.648806	5.64459	0
2022-10-15 08:45:00	5.64566	5.647794	5.64566	0
2022-10-15 08:50:00	5.64886	5.647474	5.64886	0
2022-10-15 08:55:00	5.65313	5.647795	5.65313	0
2022-10-15 09:00:00	5.65313	5.648382	5.65313	0
2022-10-15 09:05:00	5.65153	5.648649	5.65153	0
2022-10-15 09:10:00	5.64939	5.648755	5.64939	0
2022-10-15 09:15:00	5.64939	5.648914	5.64939	0
2022-10-15 09:20:00	5.64939	5.64918	5.64939	0
2022-10-15 09:25:00	5.64833	5.64934	5.64833	0
2022-10-15 09:30:00	5.6478	5.649661	5.6478	0
2022-10-15 09:35:00	5.64992	5.650087	5.64992	0
2022-10-15 09:40:00	5.64886	5.650087	5.64886	0
2022-10-15 09:45:00	5.64886	5.64966	5.64886	0
2022-10-15 09:50:00	5.64939	5.649286	5.64939	0
2022-10-15 09:55:00	5.64939	5.649072	5.64939	0
2022-10-15 10:00:00	5.64833	5.648966	5.64833	0
2022-10-15 10:05:00	5.64673	5.6487	5.64673	0
2022-10-15 10:10:00	5.64726	5.648487	5.64726	0
2022-10-15 10:15:00	5.64833	5.648487	5.64833	0
2022-10-15 10:20:00	5.64833	5.64854	5.64833	0
2022-10-15 10:25:00	5.64886	5.648434	5.64886	0
2022-10-15 10:30:00	5.65153	5.648701	5.65153	0
2022-10-15 10:35:00	5.65366	5.649181	5.65366	0
2022-10-15 10:40:00	5.64886	5.649128	5.64886	0
2022-10-15 10:45:00	5.6478	5.648969	5.6478	0
2022-10-15 10:50:00	5.64939	5.649075	5.64939	0
2022-10-15 10:55:00	5.65099	5.649501	5.65099	0
2022-10-15 11:00:00	5.64886	5.649661	5.64886	0
2022-10-15 11:05:00	5.6478	5.649608	5.6478	0
2022-10-15 11:10:00	5.64673	5.649448	5.64673	0
2022-10-15 11:15:00	5.6462	5.649182	5.6462	0
2022-10-15 11:20:00	5.64673	5.648702	5.64673	0
2022-10-15 11:25:00	5.64886	5.648222	5.64886	0
2022-10-15 11:30:00	5.65099	5.648435	5.65099	0
2022-10-15 11:35:00	5.65099	5.648754	5.65099	0
2022-10-15 11:40:00	5.64726	5.648541	5.64726	0
2022-10-15 11:45:00	5.64939	5.648381	5.64939	0
2022-10-15 11:50:00	5.64833	5.648328	5.64833	0
2022-10-15 11:55:00	5.65045	5.648593	5.65045	0
2022-10-15 12:00:00	5.64992	5.648912	5.64992	0
2022-10-15 12:05:00	5.64673	5.648965	5.64673	0
2022-10-15 12:10:00	5.64247	5.648539	5.64247	0
2022-10-15 12:15:00	5.64673	5.648326	5.64673	0
2022-10-15 12:20:00	5.64939	5.648166	5.64939	0
2022-10-15 12:25:00	5.65099	5.648166	5.65099	0
2022-10-15 12:30:00	5.65153	5.648593	5.65153	0
2022-10-15 12:35:00	5.65099	5.648753	5.65099	0
2022-10-15 12:40:00	5.64939	5.648859	5.64939	0
2022-10-15 12:45:00	5.6462	5.648434	5.6462	0
2022-10-15 12:50:00	5.64673	5.648115	5.64673	0
2022-10-15 12:55:00	5.64992	5.648434	5.64992	0
2022-10-15 13:00:00	5.64886	5.649073	5.64886	0
2022-10-15 13:05:00	5.64726	5.649126	5.64726	0
2022-10-15 13:10:00	5.64726	5.648913	5.64726	0
2022-10-15 13:15:00	5.64726	5.64854	5.64726	0
2022-10-15 13:20:00	5.64726	5.648113	5.64726	0
2022-10-15 13:25:00	5.64513	5.647527	5.64513	0
2022-10-15 13:30:00	5.64939	5.647527	5.64939	0
2022-10-15 13:35:00	5.64992	5.647899	5.64992	0
2022-10-15 13:40:00	5.6478	5.648006	5.6478	0
2022-10-15 13:45:00	5.6462	5.647634	5.6462	0
2022-10-15 13:50:00	5.64673	5.647421	5.64673	0
2022-10-15 13:55:00	5.64939	5.647634	5.64939	0
2022-10-15 14:00:00	5.64833	5.647741	5.64833	0
2022-10-15 14:05:00	5.64673	5.647688	5.64673	0
2022-10-15 14:10:00	5.6462	5.647582	5.6462	0
2022-10-15 14:15:00	5.64566	5.647635	5.64566	0
2022-10-15 14:20:00	5.64992	5.647688	5.64992	0
2022-10-15 14:25:00	5.64726	5.647422	5.64726	0
2022-10-15 14:30:00	5.64726	5.647368	5.64726	0
2022-10-15 14:35:00	5.64886	5.647634	5.64886	0
2022-10-15 14:40:00	5.64673	5.647634	5.64673	0
2022-10-15 14:45:00	5.64726	5.647421	5.64726	0
2022-10-15 14:50:00	5.64939	5.647527	5.64939	0
2022-10-15 14:55:00	5.65366	5.64822	5.65366	0
2022-10-15 15:00:00	5.65099	5.648699	5.65099	0
2022-10-15 15:05:00	5.64833	5.648966	5.64833	0
2022-10-15 15:10:00	5.6462	5.648594	5.6462	0
2022-10-15 15:15:00	5.64673	5.648541	5.64673	0
2022-10-15 15:20:00	5.64726	5.648541	5.64726	0
2022-10-15 15:25:00	5.6478	5.648435	5.6478	0
2022-10-15 15:30:00	5.64886	5.648648	5.64886	0
2022-10-15 15:35:00	5.64992	5.648914	5.64992	0
2022-10-15 15:40:00	5.64886	5.648861	5.64886	0
2022-10-15 15:45:00	5.64939	5.648434	5.64939	0
2022-10-15 15:50:00	5.64833	5.648168	5.64833	0
2022-10-15 15:55:00	5.65153	5.648488	5.65153	0
2022-10-15 16:00:00	5.64939	5.648807	5.64939	0
2022-10-15 16:05:00	5.64726	5.64886	5.64726	0
2022-10-15 16:10:00	5.6462	5.648754	5.6462	0
2022-10-15 16:15:00	5.64513	5.648487	5.64513	0
2022-10-15 16:20:00	5.64513	5.648114	5.64513	0
2022-10-15 16:25:00	5.64726	5.647848	5.64726	0
2022-10-15 16:30:00	5.64939	5.647901	5.64939	0
2022-10-15 16:35:00	5.64939	5.647901	5.64939	0
2022-10-15 16:40:00	5.64886	5.647954	5.64886	0
2022-10-15 16:45:00	5.64726	5.647527	5.64726	0
2022-10-15 16:50:00	5.64886	5.647474	5.64886	0
2022-10-15 16:55:00	5.65153	5.647901	5.65153	0
2022-10-15 17:00:00	5.64992	5.648273	5.64992	0
2022-10-15 17:05:00	5.64566	5.648326	5.64566	0
2022-10-15 17:10:00	5.64673	5.648486	5.64673	0
2022-10-15 17:15:00	5.64513	5.648273	5.64513	0
2022-10-15 17:20:00	5.64726	5.64806	5.64726	0
2022-10-15 17:25:00	5.6462	5.647741	5.6462	0
2022-10-15 17:30:00	5.64726	5.647581	5.64726	0
2022-10-15 17:35:00	5.64939	5.647794	5.64939	0
2022-10-15 17:40:00	5.643	5.647208	5.643	0
2022-10-15 17:45:00	5.6462	5.646675	5.6462	0
2022-10-15 17:50:00	5.64833	5.646516	5.64833	0
2022-10-15 17:55:00	5.65045	5.646995	5.65045	0
2022-10-15 18:00:00	5.64886	5.647208	5.64886	0
2022-10-15 18:05:00	5.64726	5.647421	5.64726	0
2022-10-15 18:10:00	5.64566	5.647261	5.64566	0
2022-10-15 18:15:00	5.64726	5.647367	5.64726	0
2022-10-15 18:20:00	5.64566	5.647207	5.64566	0
2022-10-15 18:25:00	5.64833	5.647101	5.64833	0
2022-10-15 18:30:00	5.64726	5.647527	5.64726	0
2022-10-15 18:35:00	5.6478	5.647687	5.6478	0
2022-10-15 18:40:00	5.64406	5.64726	5.64406	0
2022-10-15 18:45:00	5.64353	5.646568	5.64353	0
2022-10-15 18:50:00	5.64566	5.646248	5.64566	0
2022-10-15 18:55:00	5.64726	5.646248	5.64726	0
2022-10-15 19:00:00	5.64726	5.646408	5.64726	0
2022-10-15 19:05:00	5.643	5.645982	5.643	0
2022-10-15 19:10:00	5.64087	5.645503	5.64087	0
2022-10-15 19:15:00	5.64034	5.644704	5.64034	0
2022-10-15 19:20:00	5.64353	5.644331	5.64353	0
2022-10-15 19:25:00	5.643	5.643851	5.643	0
2022-10-15 19:30:00	5.64459	5.643904	5.64459	0
2022-10-15 19:35:00	5.64726	5.644277	5.64726	0
2022-10-15 19:40:00	5.6478	5.644491	5.6478	0
2022-10-15 19:45:00	5.6478	5.644545	5.6478	0
2022-10-15 19:50:00	5.64673	5.644492	5.64673	0
2022-10-15 19:55:00	5.64992	5.645184	5.64992	0
2022-10-15 20:00:00	5.65099	5.646196	5.65099	0
2022-10-15 20:05:00	5.6478	5.646942	5.6478	0
2022-10-15 20:10:00	5.64353	5.646942	5.64353	0
2022-10-15 20:15:00	5.64673	5.647315	5.64673	0
2022-10-15 20:20:00	5.64886	5.647742	5.64886	0
2022-10-15 20:25:00	5.6478	5.647796	5.6478	0
2022-10-15 20:30:00	5.64673	5.647689	5.64673	0
2022-10-15 20:35:00	5.64833	5.647742	5.64833	0
2022-10-15 20:40:00	5.64513	5.647582	5.64513	0
2022-10-15 20:45:00	5.64459	5.647049	5.64459	0
2022-10-15 20:50:00	5.64513	5.646463	5.64513	0
2022-10-15 20:55:00	5.64673	5.646356	5.64673	0
2022-10-15 21:00:00	5.64726	5.646729	5.64726	0
2022-10-15 21:05:00	5.64566	5.646622	5.64566	0
2022-10-15 21:10:00	5.64513	5.646249	5.64513	0
2022-10-15 21:15:00	5.64513	5.645982	5.64513	0
2022-10-15 21:20:00	5.6462	5.645929	5.6462	0
2022-10-15 21:25:00	5.64513	5.645609	5.64513	0
2022-10-15 21:30:00	5.64406	5.645502	5.64406	0
2022-10-15 21:35:00	5.64726	5.645769	5.64726	0
2022-10-15 21:40:00	5.64566	5.645822	5.64566	0
2022-10-15 21:45:00	5.64513	5.645662	5.64513	0
2022-10-15 21:50:00	5.64673	5.645609	5.64673	0
2022-10-15 21:55:00	5.6478	5.645823	5.6478	0
2022-10-15 22:00:00	5.6478	5.64609	5.6478	0
2022-10-15 22:05:00	5.64513	5.64609	5.64513	0
2022-10-15 22:10:00	5.64513	5.645983	5.64513	0
2022-10-15 22:15:00	5.64194	5.645664	5.64194	0
2022-10-15 22:20:00	5.64459	5.645717	5.64459	0
2022-10-15 22:25:00	5.64353	5.645344	5.64353	0
2022-10-15 22:30:00	5.6462	5.645398	5.6462	0
2022-10-15 22:35:00	5.64833	5.645718	5.64833	0
2022-10-15 22:40:00	5.6478	5.645825	5.6478	0
2022-10-15 22:45:00	5.64673	5.645718	5.64673	0
2022-10-15 22:50:00	5.64673	5.645611	5.64673	0
2022-10-15 22:55:00	5.6462	5.645718	5.6462	0
2022-10-15 23:00:00	5.64513	5.645718	5.64513	0
2022-10-15 23:05:00	5.64459	5.645983	5.64459	0
2022-10-15 23:10:00	5.64726	5.64625	5.64726	0
2022-10-15 23:15:00	5.6462	5.646517	5.6462	0
2022-10-15 23:20:00	5.6462	5.646517	5.6462	0
2022-10-15 23:25:00	5.64726	5.64641	5.64726	0
2022-10-15 23:30:00	5.6478	5.64641	5.6478	0
2022-10-15 23:35:00	5.64673	5.64641	5.64673	0
2022-10-15 23:40:00	5.64194	5.645931	5.64194	0
2022-10-15 23:45:00	5.64087	5.645398	5.64087	0
2022-10-15 23:50:00	5.64247	5.645132	5.64247	0
2022-10-15 23:55:00	5.64194	5.644867	5.64194	0
2022-10-16 00:00:00	5.64034	5.644175	5.64034	0
2022-10-16 00:05:00	5.64087	5.643642	5.64087	0
2022-10-16 00:10:00	5.6414	5.643162	5.6414	0
2022-10-16 00:15:00	5.643	5.642736	5.643	0
2022-10-16 00:20:00	5.64513	5.642469	5.64513	0
2022-10-16 00:25:00	5.64726	5.642522	5.64726	0
2022-10-16 00:30:00	5.64726	5.643054	5.64726	0
2022-10-16 00:35:00	5.6478	5.643747	5.6478	0
2022-10-16 00:40:00	5.64513	5.644013	5.64513	0
2022-10-16 00:45:00	5.64513	5.644332	5.64513	0
2022-10-16 00:50:00	5.64833	5.645131	5.64833	0
2022-10-16 00:55:00	5.64992	5.646036	5.64992	0
2022-10-16 01:00:00	5.64939	5.646835	5.64939	0
2022-10-16 01:05:00	5.64566	5.647101	5.64566	0
2022-10-16 01:10:00	5.643	5.646888	5.643	0
2022-10-16 01:15:00	5.64034	5.646196	5.64034	0
2022-10-16 01:20:00	5.64087	5.645557	5.64087	0
2022-10-16 01:25:00	5.63873	5.64465	5.63873	0
2022-10-16 01:30:00	5.6414	5.644277	5.6414	0
2022-10-16 01:35:00	5.63927	5.643691	5.63927	0
2022-10-16 01:40:00	5.63714	5.642572	5.63714	0
2022-10-16 01:45:00	5.63927	5.641507	5.63927	0
2022-10-16 01:50:00	5.64034	5.640602	5.64034	0
2022-10-16 01:55:00	5.643	5.640336	5.643	0
2022-10-16 02:00:00	5.64194	5.64023	5.64194	0
2022-10-16 02:05:00	5.64034	5.64023	5.64034	0
2022-10-16 02:10:00	5.64247	5.64039	5.64247	0
2022-10-16 02:15:00	5.64513	5.64103	5.64513	0
2022-10-16 02:20:00	5.64673	5.641563	5.64673	0
2022-10-16 02:25:00	5.64459	5.642095	5.64459	0
2022-10-16 02:30:00	5.64673	5.643054	5.64673	0
2022-10-16 02:35:00	5.6462	5.643747	5.6462	0
2022-10-16 02:40:00	5.64459	5.644172	5.64459	0
2022-10-16 02:45:00	5.643	5.644172	5.643	0
2022-10-16 02:50:00	5.64353	5.644331	5.64353	0
2022-10-16 02:55:00	5.64673	5.64497	5.64673	0
2022-10-16 03:00:00	5.6414	5.644863	5.6414	0
2022-10-16 03:05:00	5.643	5.64465	5.643	0
2022-10-16 03:10:00	5.64194	5.644171	5.64194	0
2022-10-16 03:15:00	5.64034	5.643746	5.64034	0
2022-10-16 03:20:00	5.6398	5.643053	5.6398	0
2022-10-16 03:25:00	5.64087	5.64252	5.64087	0
2022-10-16 03:30:00	5.63927	5.641988	5.63927	0
2022-10-16 03:35:00	5.64087	5.641775	5.64087	0
2022-10-16 03:40:00	5.63873	5.641295	5.63873	0
2022-10-16 03:45:00	5.63873	5.640495	5.63873	0
2022-10-16 03:50:00	5.64247	5.640602	5.64247	0
2022-10-16 03:55:00	5.64673	5.640975	5.64673	0
2022-10-16 04:00:00	5.64513	5.641294	5.64513	0
2022-10-16 04:05:00	5.64194	5.641454	5.64194	0
2022-10-16 04:10:00	5.6462	5.642094	5.6462	0
2022-10-16 04:15:00	5.64194	5.642201	5.64194	0
2022-10-16 04:20:00	5.6414	5.642414	5.6414	0
2022-10-16 04:25:00	5.64513	5.64284	5.64513	0
2022-10-16 04:30:00	5.6478	5.643747	5.6478	0
2022-10-16 04:35:00	5.64726	5.6446	5.64726	0
2022-10-16 04:40:00	5.64673	5.645026	5.64673	0
2022-10-16 04:45:00	5.6462	5.644973	5.6462	0
2022-10-16 04:50:00	5.64566	5.645026	5.64566	0
2022-10-16 04:55:00	5.64726	5.645558	5.64726	0
2022-10-16 05:00:00	5.64513	5.645451	5.64513	0
2022-10-16 05:05:00	5.64459	5.645716	5.64459	0
2022-10-16 05:10:00	5.64087	5.645663	5.64087	0
2022-10-16 05:15:00	5.64247	5.645397	5.64247	0
2022-10-16 05:20:00	5.64406	5.645023	5.64406	0
2022-10-16 05:25:00	5.64194	5.644491	5.64194	0
2022-10-16 05:30:00	5.6414	5.643958	5.6414	0
2022-10-16 05:35:00	5.64194	5.643532	5.64194	0
2022-10-16 05:40:00	5.64194	5.64316	5.64194	0
2022-10-16 05:45:00	5.64194	5.642628	5.64194	0
2022-10-16 05:50:00	5.64566	5.642681	5.64566	0
2022-10-16 05:55:00	5.6478	5.643002	5.6478	0
2022-10-16 06:00:00	5.64513	5.643428	5.64513	0
2022-10-16 06:05:00	5.64513	5.643694	5.64513	0
2022-10-16 06:10:00	5.64459	5.643747	5.64459	0
2022-10-16 06:15:00	5.64087	5.64364	5.64087	0
2022-10-16 06:20:00	5.6414	5.64364	5.6414	0
2022-10-16 06:25:00	5.64087	5.643533	5.64087	0
2022-10-16 06:30:00	5.64247	5.643586	5.64247	0
2022-10-16 06:35:00	5.64087	5.643479	5.64087	0
2022-10-16 06:40:00	5.6414	5.643053	5.6414	0
2022-10-16 06:45:00	5.63927	5.6422	5.63927	0
2022-10-16 06:50:00	5.64247	5.641934	5.64247	0
2022-10-16 06:55:00	5.643	5.641721	5.643	0
2022-10-16 07:00:00	5.64034	5.641296	5.64034	0
2022-10-16 07:05:00	5.63767	5.640976	5.63767	0
2022-10-16 07:10:00	5.63873	5.640709	5.63873	0
2022-10-16 07:15:00	5.64194	5.640816	5.64194	0
2022-10-16 07:20:00	5.6414	5.640709	5.6414	0
2022-10-16 07:25:00	5.6414	5.640762	5.6414	0
2022-10-16 07:30:00	5.64459	5.641081	5.64459	0
2022-10-16 07:35:00	5.64353	5.641507	5.64353	0
2022-10-16 07:40:00	5.643	5.64156	5.643	0
2022-10-16 07:45:00	5.64353	5.641613	5.64353	0
2022-10-16 07:50:00	5.64459	5.642038	5.64459	0
2022-10-16 07:55:00	5.6478	5.643051	5.6478	0
2022-10-16 08:00:00	5.6478	5.643958	5.6478	0
2022-10-16 08:05:00	5.64353	5.644117	5.64353	0
2022-10-16 08:10:00	5.64247	5.644224	5.64247	0
2022-10-16 08:15:00	5.643	5.644384	5.643	0
2022-10-16 08:20:00	5.64353	5.644278	5.64353	0
2022-10-16 08:25:00	5.64194	5.644119	5.64194	0
2022-10-16 08:30:00	5.643	5.644119	5.643	0
2022-10-16 08:35:00	5.64353	5.644119	5.64353	0
2022-10-16 08:40:00	5.64353	5.644013	5.64353	0
2022-10-16 08:45:00	5.64087	5.64332	5.64087	0
2022-10-16 08:50:00	5.64194	5.642734	5.64194	0
2022-10-16 08:55:00	5.64513	5.642894	5.64513	0
2022-10-16 09:00:00	5.643	5.642947	5.643	0
2022-10-16 09:05:00	5.6414	5.642787	5.6414	0
2022-10-16 09:10:00	5.63714	5.642148	5.63714	0
2022-10-16 09:15:00	5.63767	5.641721	5.63767	0
2022-10-16 09:20:00	5.63767	5.641188	5.63767	0
2022-10-16 09:25:00	5.63873	5.640708	5.63873	0
2022-10-16 09:30:00	5.64247	5.640602	5.64247	0
2022-10-16 09:35:00	5.64459	5.640974	5.64459	0
2022-10-16 09:40:00	5.64459	5.641239	5.64459	0
2022-10-16 09:45:00	5.64406	5.641132	5.64406	0
2022-10-16 09:50:00	5.64353	5.641185	5.64353	0
2022-10-16 09:55:00	5.64513	5.641558	5.64513	0
2022-10-16 10:00:00	5.64406	5.64225	5.64406	0
2022-10-16 10:05:00	5.64194	5.642677	5.64194	0
2022-10-16 10:10:00	5.64087	5.642997	5.64087	0
2022-10-16 10:15:00	5.63927	5.643051	5.63927	0
2022-10-16 10:20:00	5.64087	5.642891	5.64087	0
2022-10-16 10:25:00	5.64087	5.642519	5.64087	0
2022-10-16 10:30:00	5.6414	5.6422	5.6414	0
2022-10-16 10:35:00	5.64194	5.641988	5.64194	0
2022-10-16 10:40:00	5.63927	5.641562	5.63927	0
2022-10-16 10:45:00	5.6382	5.640869	5.6382	0
2022-10-16 10:50:00	5.64087	5.64055	5.64087	0
2022-10-16 10:55:00	5.64459	5.640815	5.64459	0
2022-10-16 11:00:00	5.64353	5.641081	5.64353	0
2022-10-16 11:05:00	5.64034	5.641188	5.64034	0
2022-10-16 11:10:00	5.64353	5.641454	5.64353	0
2022-10-16 11:15:00	5.64247	5.641614	5.64247	0
2022-10-16 11:20:00	5.64353	5.641827	5.64353	0
2022-10-16 11:25:00	5.643	5.641933	5.643	0
2022-10-16 11:30:00	5.643	5.642306	5.643	0
2022-10-16 11:35:00	5.64406	5.642892	5.64406	0
2022-10-16 11:40:00	5.64353	5.643158	5.64353	0
2022-10-16 11:45:00	5.64087	5.642786	5.64087	0
2022-10-16 11:50:00	5.64513	5.642946	5.64513	0
2022-10-16 11:55:00	5.6462	5.643532	5.6462	0
2022-10-16 12:00:00	5.64194	5.643373	5.64194	0
2022-10-16 12:05:00	5.64247	5.643373	5.64247	0
2022-10-16 12:10:00	5.64034	5.643054	5.64034	0
2022-10-16 12:15:00	5.6398	5.642734	5.6398	0
2022-10-16 12:20:00	5.63927	5.642361	5.63927	0
2022-10-16 12:25:00	5.63927	5.641882	5.63927	0
2022-10-16 12:30:00	5.64034	5.641563	5.64034	0
2022-10-16 12:35:00	5.6414	5.641616	5.6414	0
2022-10-16 12:40:00	5.64194	5.641297	5.64194	0
2022-10-16 12:45:00	5.64406	5.641083	5.64406	0
2022-10-16 12:50:00	5.64247	5.641136	5.64247	0
2022-10-16 12:55:00	5.64513	5.641402	5.64513	0
2022-10-16 13:00:00	5.64513	5.641881	5.64513	0
2022-10-16 13:05:00	5.64353	5.642254	5.64353	0
2022-10-16 13:10:00	5.64353	5.64268	5.64353	0
2022-10-16 13:15:00	5.64247	5.643	5.64247	0
2022-10-16 13:20:00	5.64353	5.643319	5.64353	0
2022-10-16 13:25:00	5.64566	5.643745	5.64566	0
2022-10-16 13:30:00	5.64886	5.644437	5.64886	0
2022-10-16 13:35:00	5.64833	5.644864	5.64833	0
2022-10-16 13:40:00	5.6478	5.645397	5.6478	0
2022-10-16 13:45:00	5.64673	5.645557	5.64673	0
2022-10-16 13:50:00	5.64353	5.645397	5.64353	0
2022-10-16 13:55:00	5.64566	5.64561	5.64566	0
2022-10-16 14:00:00	5.6398	5.645237	5.6398	0
2022-10-16 14:05:00	5.63873	5.644863	5.63873	0
2022-10-16 14:10:00	5.63661	5.644171	5.63661	0
2022-10-16 14:15:00	5.63714	5.643319	5.63714	0
2022-10-16 14:20:00	5.6382	5.642253	5.6382	0
2022-10-16 14:25:00	5.63714	5.641134	5.63714	0
2022-10-16 14:30:00	5.64087	5.640441	5.64087	0
2022-10-16 14:35:00	5.64194	5.639962	5.64194	0
2022-10-16 14:40:00	5.64087	5.639696	5.64087	0
2022-10-16 14:45:00	5.64087	5.639217	5.64087	0
2022-10-16 14:50:00	5.64087	5.639324	5.64087	0
2022-10-16 14:55:00	5.64406	5.639857	5.64406	0
2022-10-16 15:00:00	5.64513	5.640709	5.64513	0
2022-10-16 15:05:00	5.64247	5.641242	5.64247	0
2022-10-16 15:10:00	5.64034	5.641456	5.64034	0
2022-10-16 15:15:00	5.63873	5.641615	5.63873	0
2022-10-16 15:20:00	5.64034	5.641562	5.64034	0
2022-10-16 15:25:00	5.64034	5.641402	5.64034	0
2022-10-16 15:30:00	5.643	5.641615	5.643	0
2022-10-16 15:35:00	5.64459	5.641987	5.64459	0
2022-10-16 15:40:00	5.64459	5.642359	5.64459	0
2022-10-16 15:45:00	5.64673	5.642626	5.64673	0
2022-10-16 15:50:00	5.64406	5.642519	5.64406	0
2022-10-16 15:55:00	5.64886	5.643158	5.64886	0
2022-10-16 16:00:00	5.6462	5.643744	5.6462	0
2022-10-16 16:05:00	5.64087	5.643958	5.64087	0
2022-10-16 16:10:00	5.64087	5.644011	5.64087	0
2022-10-16 16:15:00	5.6382	5.643797	5.6382	0
2022-10-16 16:20:00	5.63767	5.643264	5.63767	0
2022-10-16 16:25:00	5.63927	5.642732	5.63927	0
2022-10-16 16:30:00	5.64406	5.642679	5.64406	0
2022-10-16 16:35:00	5.64247	5.642253	5.64247	0
2022-10-16 16:40:00	5.64247	5.642094	5.64247	0
2022-10-16 16:45:00	5.64194	5.641402	5.64194	0
2022-10-16 16:50:00	5.64406	5.641188	5.64406	0
2022-10-16 16:55:00	5.64673	5.641774	5.64673	0
2022-10-16 17:00:00	5.64513	5.6422	5.64513	0
2022-10-16 17:05:00	5.64087	5.642467	5.64087	0
2022-10-16 17:10:00	5.6382	5.64252	5.6382	0
2022-10-16 17:15:00	5.6382	5.642413	5.6382	0
2022-10-16 17:20:00	5.63927	5.641934	5.63927	0
2022-10-16 17:25:00	5.63873	5.64156	5.63873	0
2022-10-16 17:30:00	5.64247	5.64156	5.64247	0
2022-10-16 17:35:00	5.64087	5.641453	5.64087	0
2022-10-16 17:40:00	5.64034	5.641081	5.64034	0
2022-10-16 17:45:00	5.6382	5.640228	5.6382	0
2022-10-16 17:50:00	5.63873	5.639588	5.63873	0
2022-10-16 17:55:00	5.64194	5.639695	5.64194	0
2022-10-16 18:00:00	5.6414	5.640015	5.6414	0
2022-10-16 18:05:00	5.63927	5.640122	5.63927	0
2022-10-16 18:10:00	5.6382	5.640015	5.6382	0
2022-10-16 18:15:00	5.63873	5.640015	5.63873	0
2022-10-16 18:20:00	5.64194	5.639962	5.64194	0
2022-10-16 18:25:00	5.6414	5.640015	5.6414	0
2022-10-16 18:30:00	5.64353	5.640334	5.64353	0
2022-10-16 18:35:00	5.64459	5.640973	5.64459	0
2022-10-16 18:40:00	5.64087	5.641187	5.64087	0
2022-10-16 18:45:00	5.64194	5.641187	5.64194	0
2022-10-16 18:50:00	5.64459	5.641506	5.64459	0
2022-10-16 18:55:00	5.64566	5.642145	5.64566	0
2022-10-16 19:00:00	5.64513	5.642838	5.64513	0
2022-10-16 19:05:00	5.63873	5.642838	5.63873	0
2022-10-16 19:10:00	5.63767	5.642411	5.63767	0
2022-10-16 19:15:00	5.63767	5.642038	5.63767	0
2022-10-16 19:20:00	5.63448	5.641133	5.63448	0
2022-10-16 19:25:00	5.63873	5.640547	5.63873	0
2022-10-16 19:30:00	5.63873	5.640333	5.63873	0
2022-10-16 19:35:00	5.63873	5.640012	5.63873	0
2022-10-16 19:40:00	5.63714	5.639267	5.63714	0
2022-10-16 19:45:00	5.6414	5.638841	5.6414	0
2022-10-16 19:50:00	5.64034	5.638362	5.64034	0
2022-10-16 19:55:00	5.64406	5.638895	5.64406	0
2022-10-16 20:00:00	5.64087	5.639215	5.64087	0
2022-10-16 20:05:00	5.6382	5.639268	5.6382	0
2022-10-16 20:10:00	5.63873	5.639693	5.63873	0
2022-10-16 20:15:00	5.63927	5.639747	5.63927	0
2022-10-16 20:20:00	5.63873	5.639747	5.63873	0
2022-10-16 20:25:00	5.6382	5.639694	5.6382	0
2022-10-16 20:30:00	5.64087	5.640067	5.64087	0
2022-10-16 20:35:00	5.6414	5.640067	5.6414	0
2022-10-16 20:40:00	5.63873	5.639906	5.63873	0
2022-10-16 20:45:00	5.6382	5.63932	5.6382	0
2022-10-16 20:50:00	5.6414	5.639373	5.6414	0
2022-10-16 20:55:00	5.64406	5.639959	5.64406	0
2022-10-16 21:00:00	5.64247	5.640333	5.64247	0
2022-10-16 21:05:00	5.6414	5.640546	5.6414	0
2022-10-16 21:10:00	5.64087	5.64076	5.64087	0
2022-10-16 21:15:00	5.63927	5.640867	5.63927	0
2022-10-16 21:20:00	5.64034	5.640814	5.64034	0
2022-10-16 21:25:00	5.63767	5.640441	5.63767	0
2022-10-16 21:30:00	5.6414	5.640708	5.6414	0
2022-10-16 21:35:00	5.64194	5.641082	5.64194	0
2022-10-16 21:40:00	5.6382	5.640762	5.6382	0
2022-10-16 21:45:00	5.63873	5.640229	5.63873	0
2022-10-16 21:50:00	5.63767	5.639749	5.63767	0
2022-10-16 21:55:00	5.63767	5.639376	5.63767	0
2022-10-16 22:00:00	5.63608	5.638897	5.63608	0
2022-10-16 22:05:00	5.63128	5.638098	5.63128	0
2022-10-16 22:10:00	5.63448	5.637512	5.63448	0
2022-10-16 22:15:00	5.63448	5.637193	5.63448	0
2022-10-16 22:20:00	5.6382	5.636873	5.6382	0
2022-10-16 22:25:00	5.6414	5.636819	5.6414	0
2022-10-16 22:30:00	5.6414	5.637139	5.6414	0
2022-10-16 22:35:00	5.64247	5.637513	5.64247	0
2022-10-16 22:40:00	5.64513	5.638259	5.64513	0
2022-10-16 22:45:00	5.643	5.638792	5.643	0
2022-10-16 22:50:00	5.64247	5.639431	5.64247	0
2022-10-16 22:55:00	5.6478	5.641083	5.6478	0
2022-10-16 23:00:00	5.643	5.641935	5.643	0
2022-10-16 23:05:00	5.6382	5.642307	5.6382	0
2022-10-16 23:10:00	5.63661	5.642148	5.63661	0
2022-10-16 23:15:00	5.63661	5.641669	5.63661	0
2022-10-16 23:20:00	5.63767	5.641296	5.63767	0
2022-10-16 23:25:00	5.63608	5.640657	5.63608	0
2022-10-16 23:30:00	5.63661	5.639805	5.63661	0
2022-10-16 23:35:00	5.64034	5.639539	5.64034	0
2022-10-16 23:40:00	5.63767	5.639059	5.63767	0
2022-10-16 23:45:00	5.6382	5.638099	5.6382	0
2022-10-16 23:50:00	5.63767	5.637566	5.63767	0
2022-10-16 23:55:00	5.6414	5.637886	5.6414	0
2022-10-17 00:00:00	5.64034	5.638259	5.64034	0
2022-10-17 00:05:00	5.63927	5.638525	5.63927	0
2022-10-17 00:10:00	5.63873	5.638631	5.63873	0
2022-10-17 00:15:00	5.63873	5.638896	5.63873	0
2022-10-17 00:20:00	5.63661	5.638896	5.63661	0
2022-10-17 00:25:00	5.63661	5.638523	5.63661	0
2022-10-17 00:30:00	5.63714	5.63847	5.63714	0
2022-10-17 00:35:00	5.6414	5.63879	5.6414	0
2022-10-17 00:40:00	5.6382	5.638843	5.6382	0
2022-10-17 00:45:00	5.63714	5.638417	5.63714	0
2022-10-17 00:50:00	5.63661	5.638044	5.63661	0
2022-10-17 00:55:00	5.64087	5.638204	5.64087	0
2022-10-17 01:00:00	5.63873	5.638204	5.63873	0
2022-10-17 01:05:00	5.63927	5.638258	5.63927	0
2022-10-17 01:10:00	5.63873	5.63847	5.63873	0
2022-10-17 01:15:00	5.63661	5.63847	5.63661	0
2022-10-17 01:20:00	5.63448	5.638204	5.63448	0
2022-10-17 01:25:00	5.63448	5.637512	5.63448	0
2022-10-17 01:30:00	5.63661	5.637353	5.63661	0
2022-10-17 01:35:00	5.63448	5.637087	5.63448	0
2022-10-17 01:40:00	5.63181	5.636607	5.63181	0
2022-10-17 01:45:00	5.63075	5.635595	5.63075	0
2022-10-17 01:50:00	5.63075	5.634797	5.63075	0
2022-10-17 01:55:00	5.63448	5.634318	5.63448	0
2022-10-17 02:00:00	5.63714	5.634159	5.63714	0
2022-10-17 02:05:00	5.63714	5.634212	5.63714	0
2022-10-17 02:10:00	5.63714	5.634478	5.63714	0
2022-10-17 02:15:00	5.63767	5.634797	5.63767	0
2022-10-17 02:20:00	5.64087	5.635223	5.64087	0
2022-10-17 02:25:00	5.64087	5.635862	5.64087	0
2022-10-17 02:30:00	5.64247	5.636928	5.64247	0
2022-10-17 02:35:00	5.64247	5.6381	5.64247	0
2022-10-17 02:40:00	5.63927	5.638952	5.63927	0
2022-10-17 02:45:00	5.6398	5.639484	5.6398	0
2022-10-17 02:50:00	5.6414	5.63991	5.6414	0
2022-10-17 02:55:00	5.64353	5.640549	5.64353	0
2022-10-17 03:00:00	5.64194	5.641029	5.64194	0
2022-10-17 03:05:00	5.64087	5.641349	5.64087	0
2022-10-17 03:10:00	5.63873	5.641135	5.63873	0
2022-10-17 03:15:00	5.63608	5.640656	5.63608	0
2022-10-17 03:20:00	5.63448	5.639857	5.63448	0
2022-10-17 03:25:00	5.63022	5.638632	5.63022	0
2022-10-17 03:30:00	5.63234	5.637939	5.63234	0
2022-10-17 03:35:00	5.63501	5.63746	5.63501	0
2022-10-17 03:40:00	5.63234	5.636554	5.63234	0
2022-10-17 03:45:00	5.63448	5.635649	5.63448	0
2022-10-17 03:50:00	5.63767	5.635222	5.63767	0
2022-10-17 03:55:00	5.64087	5.635222	5.64087	0
2022-10-17 04:00:00	5.64087	5.635436	5.64087	0
2022-10-17 04:05:00	5.63873	5.635701	5.63873	0
2022-10-17 04:10:00	5.63661	5.635914	5.63661	0
2022-10-17 04:15:00	5.63661	5.636553	5.63661	0
2022-10-17 04:20:00	5.64087	5.637406	5.64087	0
2022-10-17 04:25:00	5.63927	5.637832	5.63927	0
2022-10-17 04:30:00	5.63714	5.638312	5.63714	0
2022-10-17 04:35:00	5.63927	5.638791	5.63927	0
2022-10-17 04:40:00	5.6398	5.639004	5.6398	0
2022-10-17 04:45:00	5.6382	5.638737	5.6382	0
2022-10-17 04:50:00	5.6382	5.63847	5.6382	0
2022-10-17 04:55:00	5.63927	5.638524	5.63927	0
2022-10-17 05:00:00	5.63873	5.638736	5.63873	0
2022-10-17 05:05:00	5.63608	5.638683	5.63608	0
2022-10-17 05:10:00	5.63608	5.638204	5.63608	0
2022-10-17 05:15:00	5.63448	5.637725	5.63448	0
2022-10-17 05:20:00	5.63394	5.637405	5.63394	0
2022-10-17 05:25:00	5.6334	5.636818	5.6334	0
2022-10-17 05:30:00	5.63394	5.636232	5.63394	0
2022-10-17 05:35:00	5.63661	5.636073	5.63661	0
2022-10-17 05:40:00	5.63448	5.635701	5.63448	0
2022-10-17 05:45:00	5.63448	5.635222	5.63448	0
2022-10-17 05:50:00	5.63767	5.635116	5.63767	0
2022-10-17 05:55:00	5.64247	5.635755	5.64247	0
2022-10-17 06:00:00	5.63927	5.636074	5.63927	0
2022-10-17 06:05:00	5.63448	5.636074	5.63448	0
2022-10-17 06:10:00	5.63501	5.636181	5.63501	0
2022-10-17 06:15:00	5.63022	5.635863	5.63022	0
2022-10-17 06:20:00	5.63075	5.635544	5.63075	0
2022-10-17 06:25:00	5.6334	5.635223	5.6334	0
2022-10-17 06:30:00	5.63661	5.635436	5.63661	0
2022-10-17 06:35:00	5.6382	5.635808	5.6382	0
2022-10-17 06:40:00	5.63501	5.635542	5.63501	0
2022-10-17 06:45:00	5.63448	5.634743	5.63448	0
2022-10-17 06:50:00	5.63714	5.63453	5.63714	0
2022-10-17 06:55:00	5.6382	5.634902	5.6382	0
2022-10-17 07:00:00	5.63554	5.634955	5.63554	0
2022-10-17 07:05:00	5.63448	5.635381	5.63448	0
2022-10-17 07:10:00	5.63287	5.635593	5.63287	0
2022-10-17 07:15:00	5.63022	5.635275	5.63022	0
2022-10-17 07:20:00	5.63287	5.634901	5.63287	0
2022-10-17 07:25:00	5.63287	5.634368	5.63287	0
2022-10-17 07:30:00	5.63554	5.634421	5.63554	0
2022-10-17 07:35:00	5.63661	5.634634	5.63661	0
2022-10-17 07:40:00	5.63554	5.634474	5.63554	0
2022-10-17 07:45:00	5.63767	5.634421	5.63767	0
2022-10-17 07:50:00	5.63661	5.634528	5.63661	0
2022-10-17 07:55:00	5.63873	5.634953	5.63873	0
2022-10-17 08:00:00	5.63767	5.635433	5.63767	0
2022-10-17 08:05:00	5.63234	5.635645	5.63234	0
2022-10-17 08:10:00	5.63022	5.63538	5.63022	0
2022-10-17 08:15:00	5.63128	5.635221	5.63128	0
2022-10-17 08:20:00	5.63234	5.634901	5.63234	0
2022-10-17 08:25:00	5.63234	5.634474	5.63234	0
2022-10-17 08:30:00	5.63287	5.634207	5.63287	0
2022-10-17 08:35:00	5.63448	5.633888	5.63448	0
2022-10-17 08:40:00	5.63501	5.633728	5.63501	0
2022-10-17 08:45:00	5.63554	5.633409	5.63554	0
2022-10-17 08:50:00	5.63661	5.633303	5.63661	0
2022-10-17 08:55:00	5.63873	5.633942	5.63873	0
2022-10-17 09:00:00	5.63554	5.634474	5.63554	0
2022-10-17 09:05:00	5.63608	5.634954	5.63608	0
2022-10-17 09:10:00	5.63448	5.635168	5.63448	0
2022-10-17 09:15:00	5.6334	5.635274	5.6334	0
2022-10-17 09:20:00	5.63608	5.635595	5.63608	0
2022-10-17 09:25:00	5.63394	5.635541	5.63394	0
2022-10-17 09:30:00	5.63661	5.635701	5.63661	0
2022-10-17 09:35:00	5.63873	5.63602	5.63873	0
2022-10-17 09:40:00	5.63554	5.635913	5.63554	0
2022-10-17 09:45:00	5.63501	5.635541	5.63501	0
2022-10-17 09:50:00	5.63394	5.635381	5.63394	0
2022-10-17 09:55:00	5.63608	5.635381	5.63608	0
2022-10-17 10:00:00	5.63448	5.635381	5.63448	0
2022-10-17 10:05:00	5.63554	5.635595	5.63554	0
2022-10-17 10:10:00	5.6334	5.635327	5.6334	0
2022-10-17 10:15:00	5.63394	5.635327	5.63394	0
2022-10-17 10:20:00	5.6382	5.635486	5.6382	0
2022-10-17 10:25:00	5.63714	5.635327	5.63714	0
2022-10-17 10:30:00	5.63661	5.635434	5.63661	0
2022-10-17 10:35:00	5.64087	5.63602	5.64087	0
2022-10-17 10:40:00	5.6382	5.636446	5.6382	0
2022-10-17 10:45:00	5.63767	5.636605	5.63767	0
2022-10-17 10:50:00	5.63608	5.636765	5.63608	0
2022-10-17 10:55:00	5.6382	5.637031	5.6382	0
2022-10-17 11:00:00	5.63873	5.637564	5.63873	0
2022-10-17 11:05:00	5.63608	5.637778	5.63608	0
2022-10-17 11:10:00	5.63661	5.637619	5.63661	0
2022-10-17 11:15:00	5.63608	5.637513	5.63608	0
2022-10-17 11:20:00	5.63608	5.63746	5.63608	0
2022-10-17 11:25:00	5.63181	5.636554	5.63181	0
2022-10-17 11:30:00	5.63554	5.636288	5.63554	0
2022-10-17 11:35:00	5.63608	5.636129	5.63608	0
2022-10-17 11:40:00	5.63287	5.635808	5.63287	0
2022-10-17 11:45:00	5.63234	5.635222	5.63234	0
2022-10-17 11:50:00	5.63394	5.634743	5.63394	0
2022-10-17 11:55:00	5.63714	5.634849	5.63714	0
2022-10-17 12:00:00	5.63608	5.634796	5.63608	0
2022-10-17 12:05:00	5.63394	5.634582	5.63394	0
2022-10-17 12:10:00	5.63234	5.634208	5.63234	0
2022-10-17 12:15:00	5.6334	5.634367	5.6334	0
2022-10-17 12:20:00	5.6334	5.634153	5.6334	0
2022-10-17 12:25:00	5.63022	5.633567	5.63022	0
2022-10-17 12:30:00	5.6334	5.63362	5.6334	0
2022-10-17 12:35:00	5.63661	5.634047	5.63661	0
2022-10-17 12:40:00	5.63501	5.634154	5.63501	0
2022-10-17 12:45:00	5.63661	5.634101	5.63661	0
2022-10-17 12:50:00	5.63714	5.634207	5.63714	0
2022-10-17 12:55:00	5.64087	5.6349	5.64087	0
2022-10-17 13:00:00	5.6382	5.635486	5.6382	0
2022-10-17 13:05:00	5.63714	5.63586	5.63714	0
2022-10-17 13:10:00	5.63287	5.635807	5.63287	0
2022-10-17 13:15:00	5.63448	5.636233	5.63448	0
2022-10-17 13:20:00	5.63234	5.636127	5.63234	0
2022-10-17 13:25:00	5.6334	5.635806	5.6334	0
2022-10-17 13:30:00	5.63661	5.635966	5.63661	0
2022-10-17 13:35:00	5.63608	5.635913	5.63608	0
2022-10-17 13:40:00	5.63448	5.635647	5.63448	0
2022-10-17 13:45:00	5.6334	5.6349	5.6334	0
2022-10-17 13:50:00	5.63554	5.634634	5.63554	0
2022-10-17 13:55:00	5.63714	5.634634	5.63714	0
2022-10-17 14:00:00	5.63394	5.634741	5.63394	0
2022-10-17 14:05:00	5.63234	5.634527	5.63234	0
2022-10-17 14:10:00	5.63234	5.634527	5.63234	0
2022-10-17 14:15:00	5.63554	5.634741	5.63554	0
2022-10-17 14:20:00	5.63287	5.634367	5.63287	0
2022-10-17 14:25:00	5.63608	5.634367	5.63608	0
2022-10-17 14:30:00	5.63661	5.63458	5.63661	0
2022-10-17 14:35:00	5.63767	5.635007	5.63767	0
2022-10-17 14:40:00	5.63767	5.63522	5.63767	0
2022-10-17 14:45:00	5.63767	5.635273	5.63767	0
2022-10-17 14:50:00	5.63661	5.63554	5.63661	0
2022-10-17 14:55:00	5.64034	5.63634	5.64034	0
2022-10-17 15:00:00	5.6398	5.637086	5.6398	0
2022-10-17 15:05:00	5.63873	5.637405	5.63873	0
2022-10-17 15:10:00	5.63234	5.637352	5.63234	0
2022-10-17 15:15:00	5.63022	5.636766	5.63022	0
2022-10-17 15:20:00	5.63234	5.636339	5.63234	0
2022-10-17 15:25:00	5.63181	5.635753	5.63181	0
2022-10-17 15:30:00	5.63608	5.635594	5.63608	0
2022-10-17 15:35:00	5.63394	5.635221	5.63394	0
2022-10-17 15:40:00	5.63075	5.634635	5.63075	0
2022-10-17 15:45:00	5.63022	5.633623	5.63022	0
2022-10-17 15:50:00	5.63234	5.632877	5.63234	0
2022-10-17 15:55:00	5.63554	5.632558	5.63554	0
2022-10-17 16:00:00	5.63394	5.632718	5.63394	0
2022-10-17 16:05:00	5.62915	5.632611	5.62915	0
2022-10-17 16:10:00	5.63181	5.632558	5.63181	0
2022-10-17 16:15:00	5.6334	5.632717	5.6334	0
2022-10-17 16:20:00	5.63128	5.632237	5.63128	0
2022-10-17 16:25:00	5.62968	5.631811	5.62968	0
2022-10-17 16:30:00	5.63181	5.631917	5.63181	0
2022-10-17 16:35:00	5.63394	5.632289	5.63394	0
2022-10-17 16:40:00	5.63181	5.632236	5.63181	0
2022-10-17 16:45:00	5.63287	5.631969	5.63287	0
2022-10-17 16:50:00	5.63554	5.632129	5.63554	0
2022-10-17 16:55:00	5.63767	5.632981	5.63767	0
2022-10-17 17:00:00	5.63661	5.633461	5.63661	0
2022-10-17 17:05:00	5.63394	5.633515	5.63394	0
2022-10-17 17:10:00	5.63287	5.633674	5.63287	0
2022-10-17 17:15:00	5.63128	5.633834	5.63128	0
2022-10-17 17:20:00	5.63022	5.633675	5.63022	0
2022-10-17 17:25:00	5.63181	5.633462	5.63181	0
2022-10-17 17:30:00	5.6334	5.633621	5.6334	0
2022-10-17 17:35:00	5.63448	5.633782	5.63448	0
2022-10-17 17:40:00	5.6334	5.633568	5.6334	0
2022-10-17 17:45:00	5.63287	5.633088	5.63287	0
2022-10-17 17:50:00	5.6334	5.632767	5.6334	0
2022-10-17 17:55:00	5.63608	5.632981	5.63608	0
2022-10-17 18:00:00	5.63501	5.633195	5.63501	0
2022-10-17 18:05:00	5.63234	5.633301	5.63234	0
2022-10-17 18:10:00	5.63181	5.63346	5.63181	0
2022-10-17 18:15:00	5.63181	5.63346	5.63181	0
2022-10-17 18:20:00	5.63287	5.633407	5.63287	0
2022-10-17 18:25:00	5.63181	5.63314	5.63181	0
2022-10-17 18:30:00	5.63661	5.633461	5.63661	0
2022-10-17 18:35:00	5.63608	5.633782	5.63608	0
2022-10-17 18:40:00	5.63181	5.633623	5.63181	0
2022-10-17 18:45:00	5.63287	5.633302	5.63287	0
2022-10-17 18:50:00	5.63287	5.633088	5.63287	0
2022-10-17 18:55:00	5.6334	5.633194	5.6334	0
2022-10-17 19:00:00	5.63287	5.6333	5.63287	0
2022-10-17 19:05:00	5.63022	5.633141	5.63022	0
2022-10-17 19:10:00	5.63181	5.633035	5.63181	0
2022-10-17 19:15:00	5.63022	5.632876	5.63022	0
2022-10-17 19:20:00	5.63234	5.632449	5.63234	0
2022-10-17 19:25:00	5.63181	5.632022	5.63181	0
2022-10-17 19:30:00	5.63554	5.632395	5.63554	0
2022-10-17 19:35:00	5.63554	5.632662	5.63554	0
2022-10-17 19:40:00	5.63554	5.632929	5.63554	0
2022-10-17 19:45:00	5.6334	5.632929	5.6334	0
2022-10-17 19:50:00	5.63608	5.63325	5.63608	0
2022-10-17 19:55:00	5.63501	5.633729	5.63501	0
2022-10-17 20:00:00	5.63287	5.633835	5.63287	0
2022-10-17 20:05:00	5.63128	5.633941	5.63128	0
2022-10-17 20:10:00	5.62808	5.633515	5.62808	0
2022-10-17 20:15:00	5.63022	5.633356	5.63022	0
2022-10-17 20:20:00	5.63022	5.632824	5.63022	0
2022-10-17 20:25:00	5.63022	5.632292	5.63022	0
2022-10-17 20:30:00	5.63022	5.63176	5.63022	0
2022-10-17 20:35:00	5.63022	5.631442	5.63022	0
2022-10-17 20:40:00	5.62754	5.630588	5.62754	0
2022-10-17 20:45:00	5.62861	5.629948	5.62861	0
2022-10-17 20:50:00	5.63075	5.629736	5.63075	0
2022-10-17 20:55:00	5.63394	5.630002	5.63394	0
2022-10-17 21:00:00	5.63181	5.630375	5.63181	0
2022-10-17 21:05:00	5.63128	5.630481	5.63128	0
2022-10-17 21:10:00	5.63287	5.630746	5.63287	0
2022-10-17 21:15:00	5.63501	5.631225	5.63501	0
2022-10-17 21:20:00	5.6334	5.631543	5.6334	0
2022-10-17 21:25:00	5.63501	5.632022	5.63501	0
2022-10-17 21:30:00	5.63448	5.632716	5.63448	0
2022-10-17 21:35:00	5.63287	5.633142	5.63287	0
2022-10-17 21:40:00	5.63234	5.633301	5.63234	0
2022-10-17 21:45:00	5.63022	5.632929	5.63022	0
2022-10-17 21:50:00	5.63022	5.63277	5.63022	0
2022-10-17 21:55:00	5.63128	5.63277	5.63128	0
2022-10-17 22:00:00	5.62968	5.632451	5.62968	0
2022-10-17 22:05:00	5.62808	5.631758	5.62808	0
2022-10-17 22:10:00	5.62754	5.631172	5.62754	0
2022-10-17 22:15:00	5.63022	5.630693	5.63022	0
2022-10-17 22:20:00	5.62968	5.630213	5.62968	0
2022-10-17 22:25:00	5.63022	5.629948	5.63022	0
2022-10-17 22:30:00	5.63181	5.629895	5.63181	0
2022-10-17 22:35:00	5.63448	5.630321	5.63448	0
2022-10-17 22:40:00	5.63554	5.630853	5.63554	0
2022-10-17 22:45:00	5.63608	5.631333	5.63608	0
2022-10-17 22:50:00	5.63501	5.631866	5.63501	0
2022-10-17 22:55:00	5.63661	5.632719	5.63661	0
2022-10-17 23:00:00	5.63448	5.633413	5.63448	0
2022-10-17 23:05:00	5.6334	5.633731	5.6334	0
2022-10-17 23:10:00	5.63128	5.633891	5.63128	0
2022-10-17 23:15:00	5.63022	5.633891	5.63022	0
2022-10-17 23:20:00	5.62808	5.633518	5.62808	0
2022-10-17 23:25:00	5.62915	5.632985	5.62915	0
2022-10-17 23:30:00	5.62861	5.632292	5.62861	0
2022-10-17 23:35:00	5.62915	5.631599	5.62915	0
2022-10-17 23:40:00	5.62701	5.630799	5.62701	0
2022-10-17 23:45:00	5.62915	5.630053	5.62915	0
2022-10-17 23:50:00	5.63075	5.62968	5.63075	0
2022-10-17 23:55:00	5.63448	5.629788	5.63448	0
2022-10-18 00:00:00	5.63287	5.629947	5.63287	0
2022-10-18 00:05:00	5.63128	5.630053	5.63128	0
2022-10-18 00:10:00	5.62968	5.630213	5.62968	0
2022-10-18 00:15:00	5.63181	5.630479	5.63181	0
2022-10-18 00:20:00	5.63181	5.630799	5.63181	0
2022-10-18 00:25:00	5.62968	5.630852	5.62968	0
2022-10-18 00:30:00	5.63022	5.631173	5.63022	0
2022-10-18 00:35:00	5.63181	5.631439	5.63181	0
2022-10-18 00:40:00	5.62754	5.631118	5.62754	0
2022-10-18 00:45:00	5.62754	5.630424	5.62754	0
2022-10-18 00:50:00	5.62915	5.630052	5.62915	0
2022-10-18 00:55:00	5.63022	5.629946	5.63022	0
2022-10-18 01:00:00	5.63128	5.630106	5.63128	0
2022-10-18 01:05:00	5.62861	5.629786	5.62861	0
2022-10-18 01:10:00	5.62915	5.62952	5.62915	0
2022-10-18 01:15:00	5.62808	5.62936	5.62808	0
2022-10-18 01:20:00	5.62701	5.629039	5.62701	0
2022-10-18 01:25:00	5.63022	5.62888	5.63022	0
2022-10-18 01:30:00	5.63075	5.629201	5.63075	0
2022-10-18 01:35:00	5.63128	5.629575	5.63128	0
2022-10-18 01:40:00	5.63181	5.629841	5.63181	0
2022-10-18 01:45:00	5.62915	5.629734	5.62915	0
2022-10-18 01:50:00	5.63181	5.629787	5.63181	0
2022-10-18 01:55:00	5.63714	5.63064	5.63714	0
2022-10-18 02:00:00	5.63608	5.631333	5.63608	0
2022-10-18 02:05:00	5.63234	5.631759	5.63234	0
2022-10-18 02:10:00	5.63128	5.632186	5.63128	0
2022-10-18 02:15:00	5.63181	5.632345	5.63181	0
2022-10-18 02:20:00	5.62968	5.632238	5.62968	0
2022-10-18 02:25:00	5.63181	5.632291	5.63181	0
2022-10-18 02:30:00	5.63287	5.632397	5.63287	0
2022-10-18 02:35:00	5.63394	5.632876	5.63394	0
2022-10-18 02:40:00	5.63181	5.632876	5.63181	0
2022-10-18 02:45:00	5.63287	5.632449	5.63287	0
2022-10-18 02:50:00	5.63287	5.632128	5.63287	0
2022-10-18 02:55:00	5.63661	5.632555	5.63661	0
2022-10-18 03:00:00	5.63554	5.632981	5.63554	0
2022-10-18 03:05:00	5.63287	5.633087	5.63287	0
2022-10-18 03:10:00	5.63022	5.633141	5.63022	0
2022-10-18 03:15:00	5.62861	5.632821	5.62861	0
2022-10-18 03:20:00	5.62968	5.632502	5.62968	0
2022-10-18 03:25:00	5.62968	5.632076	5.62968	0
2022-10-18 03:30:00	5.63075	5.63197	5.63075	0
2022-10-18 03:35:00	5.63075	5.631758	5.63075	0
2022-10-18 03:40:00	5.62968	5.631439	5.62968	0
2022-10-18 03:45:00	5.62861	5.630639	5.62861	0
2022-10-18 03:50:00	5.63181	5.630266	5.63181	0
2022-10-18 03:55:00	5.63128	5.630107	5.63128	0
2022-10-18 04:00:00	5.63022	5.630107	5.63022	0
2022-10-18 04:05:00	5.63022	5.630268	5.63022	0
2022-10-18 04:10:00	5.63181	5.630481	5.63181	0
2022-10-18 04:15:00	5.62915	5.630428	5.62915	0
2022-10-18 04:20:00	5.63022	5.630375	5.63022	0
2022-10-18 04:25:00	5.63234	5.630534	5.63234	0
2022-10-18 04:30:00	5.63234	5.6308	5.63234	0
2022-10-18 04:35:00	5.6334	5.631279	5.6334	0
2022-10-18 04:40:00	5.63181	5.631279	5.63181	0
2022-10-18 04:45:00	5.63287	5.631438	5.63287	0
2022-10-18 04:50:00	5.63128	5.631544	5.63128	0
2022-10-18 04:55:00	5.63554	5.632076	5.63554	0
2022-10-18 05:00:00	5.63448	5.632343	5.63448	0
2022-10-18 05:05:00	5.63234	5.632662	5.63234	0
2022-10-18 05:10:00	5.63287	5.632927	5.63287	0
2022-10-18 05:15:00	5.63181	5.632874	5.63181	0
2022-10-18 05:20:00	5.63181	5.632821	5.63181	0
2022-10-18 05:25:00	5.63234	5.632715	5.63234	0
2022-10-18 05:30:00	5.6334	5.632874	5.6334	0
2022-10-18 05:35:00	5.63234	5.632821	5.63234	0
2022-10-18 05:40:00	5.62808	5.632501	5.62808	0
2022-10-18 05:45:00	5.62808	5.631755	5.62808	0
2022-10-18 05:50:00	5.63022	5.631329	5.63022	0
2022-10-18 05:55:00	5.63128	5.631223	5.63128	0
2022-10-18 06:00:00	5.62861	5.630797	5.62861	0
2022-10-18 06:05:00	5.62382	5.629998	5.62382	0
2022-10-18 06:10:00	5.62542	5.629359	5.62542	0
2022-10-18 06:15:00	5.62648	5.628773	5.62648	0
2022-10-18 06:20:00	5.62861	5.628294	5.62861	0
2022-10-18 06:25:00	5.63022	5.628082	5.63022	0
2022-10-18 06:30:00	5.63128	5.628402	5.63128	0
2022-10-18 06:35:00	5.62861	5.628455	5.62861	0
2022-10-18 06:40:00	5.63022	5.628455	5.63022	0
2022-10-18 06:45:00	5.62808	5.628135	5.62808	0
2022-10-18 06:50:00	5.63022	5.628296	5.63022	0
2022-10-18 06:55:00	5.63181	5.629095	5.63181	0
2022-10-18 07:00:00	5.63075	5.629628	5.63075	0
2022-10-18 07:05:00	5.62968	5.629948	5.62968	0
2022-10-18 07:10:00	5.62861	5.629948	5.62861	0
2022-10-18 07:15:00	5.62861	5.629787	5.62861	0
2022-10-18 07:20:00	5.62968	5.629627	5.62968	0
2022-10-18 07:25:00	5.63234	5.63	5.63234	0
2022-10-18 07:30:00	5.6334	5.630318	5.6334	0
2022-10-18 07:35:00	5.63608	5.631118	5.63608	0
2022-10-18 07:40:00	5.63181	5.631277	5.63181	0
2022-10-18 07:45:00	5.63022	5.631118	5.63022	0
2022-10-18 07:50:00	5.63075	5.631118	5.63075	0
2022-10-18 07:55:00	5.63394	5.631544	5.63394	0
2022-10-18 08:00:00	5.63128	5.631811	5.63128	0
2022-10-18 08:05:00	5.62861	5.631811	5.62861	0
2022-10-18 08:10:00	5.62808	5.631651	5.62808	0
2022-10-18 08:15:00	5.62595	5.631012	5.62595	0
2022-10-18 08:20:00	5.62648	5.63032	5.62648	0
2022-10-18 08:25:00	5.62968	5.62968	5.62968	0
2022-10-18 08:30:00	5.62968	5.629467	5.62968	0
2022-10-18 08:35:00	5.63075	5.62952	5.63075	0
2022-10-18 08:40:00	5.64992	5.631437	5.64992	0
2022-10-18 08:45:00	5.68243	5.636286	5.68243	0
2022-10-18 08:50:00	5.70854	5.644012	5.70854	0
2022-10-18 08:55:00	5.72399	5.65355	5.72399	0
2022-10-18 09:00:00	5.73304	5.664046	5.73304	0
2022-10-18 09:05:00	5.73731	5.675182	5.73731	0
2022-10-18 09:10:00	5.73944	5.686478	5.73944	0
2022-10-18 09:15:00	5.73944	5.697454	5.73944	0
2022-10-18 09:20:00	5.73944	5.70843	5.73944	0
2022-10-18 09:25:00	5.73571	5.718926	5.73571	0
2022-10-18 09:30:00	5.73198	5.727132	5.73198	0
2022-10-18 09:35:00	5.72718	5.731607	5.72718	0
2022-10-18 09:40:00	5.72132	5.732885	5.72132	0
2022-10-18 09:45:00	5.7144	5.731926	5.7144	0
2022-10-18 09:50:00	5.70801	5.729423	5.70801	0
2022-10-18 09:55:00	5.70161	5.725853	5.70161	0
2022-10-18 10:00:00	5.69574	5.721483	5.69574	0
2022-10-18 10:05:00	5.68722	5.716261	5.68722	0
2022-10-18 10:10:00	5.6803	5.710347	5.6803	0
2022-10-18 10:15:00	5.67444	5.70422	5.67444	0
2022-10-18 10:20:00	5.66591	5.697613	5.66591	0
2022-10-18 10:25:00	5.65739	5.690634	5.65739	0
2022-10-18 10:30:00	5.65366	5.683868	5.65366	0
2022-10-18 10:35:00	5.65313	5.677741	5.65313	0
2022-10-18 10:40:00	5.64992	5.671932	5.64992	0
2022-10-18 10:45:00	5.64247	5.666018	5.64247	0
2022-10-18 10:50:00	5.6382	5.660264	5.6382	0
2022-10-18 10:55:00	5.6334	5.654882	5.6334	0
2022-10-18 11:00:00	5.63075	5.649927	5.63075	0
2022-10-18 11:05:00	5.62915	5.645398	5.62915	0
2022-10-18 11:10:00	5.62542	5.641349	5.62542	0
2022-10-18 11:15:00	5.62329	5.637939	5.62329	0
2022-10-18 11:20:00	5.62115	5.634688	5.62115	0
2022-10-18 11:25:00	5.62062	5.631437	5.62062	0
2022-10-18 11:30:00	5.61903	5.628348	5.61903	0
2022-10-18 11:35:00	5.61742	5.625843	5.61742	0
2022-10-18 11:40:00	5.61849	5.623872	5.61849	0
2022-10-18 11:45:00	5.61689	5.622221	5.61689	0
2022-10-18 11:50:00	5.61689	5.620835	5.61689	0
2022-10-18 11:55:00	5.62115	5.620035	5.62115	0
2022-10-18 12:00:00	5.62542	5.620035	5.62542	0
2022-10-18 12:05:00	5.62754	5.62046	5.62754	0
2022-10-18 12:10:00	5.62489	5.620834	5.62489	0
2022-10-18 12:15:00	5.62489	5.621261	5.62489	0
2022-10-18 12:20:00	5.62382	5.62174	5.62382	0
2022-10-18 12:25:00	5.62489	5.622487	5.62489	0
2022-10-18 12:30:00	5.62489	5.623127	5.62489	0
2022-10-18 12:35:00	5.62754	5.624192	5.62754	0
2022-10-18 12:40:00	5.62808	5.625311	5.62808	0
2022-10-18 12:45:00	5.63128	5.626324	5.63128	0
2022-10-18 12:50:00	5.63128	5.62691	5.63128	0
2022-10-18 12:55:00	5.62968	5.627124	5.62968	0
2022-10-18 13:00:00	5.63394	5.628029	5.63394	0
2022-10-18 13:05:00	5.63394	5.628934	5.63394	0
2022-10-18 13:10:00	5.63394	5.629946	5.63394	0
2022-10-18 13:15:00	5.6334	5.630797	5.6334	0
2022-10-18 13:20:00	5.63608	5.631916	5.63608	0
2022-10-18 13:25:00	5.63608	5.63277	5.63608	0
2022-10-18 13:30:00	5.6382	5.633782	5.6382	0
2022-10-18 13:35:00	5.64194	5.634848	5.64194	0
2022-10-18 13:40:00	5.64194	5.635914	5.64194	0
2022-10-18 13:45:00	5.64247	5.637193	5.64247	0
2022-10-18 13:50:00	5.64406	5.638205	5.64406	0
2022-10-18 13:55:00	5.64673	5.639484	5.64673	0
2022-10-18 14:00:00	5.64939	5.641029	5.64939	0
2022-10-18 14:05:00	5.64673	5.642362	5.64673	0
2022-10-18 14:10:00	5.65099	5.643853	5.65099	0
2022-10-18 14:15:00	5.65045	5.64529	5.65045	0
2022-10-18 14:20:00	5.65419	5.646889	5.65419	0
2022-10-18 14:25:00	5.65578	5.648273	5.65578	0
2022-10-18 14:30:00	5.65845	5.649924	5.65845	0
2022-10-18 14:35:00	5.65632	5.651309	5.65632	0
2022-10-18 14:40:00	5.66005	5.652908	5.66005	0
2022-10-18 14:45:00	5.65952	5.654187	5.65952	0
2022-10-18 14:50:00	5.65952	5.6552	5.65952	0
2022-10-18 14:55:00	5.66218	5.656745	5.66218	0
2022-10-18 15:00:00	5.66325	5.657971	5.66325	0
2022-10-18 15:05:00	5.66431	5.659357	5.66431	0
2022-10-18 15:10:00	5.66751	5.660689	5.66751	0
2022-10-18 15:15:00	5.66697	5.661808	5.66697	0
2022-10-18 15:20:00	5.66751	5.662714	5.66751	0
2022-10-18 15:25:00	5.66964	5.664046	5.66964	0
2022-10-18 15:30:00	5.67283	5.665324	5.67283	0
2022-10-18 15:35:00	5.67497	5.666869	5.67497	0
2022-10-18 15:40:00	5.67497	5.668414	5.67497	0
2022-10-18 15:45:00	5.67657	5.669853	5.67657	0
2022-10-18 15:50:00	5.67977	5.671505	5.67977	0
2022-10-18 15:55:00	5.67977	5.673051	5.67977	0
2022-10-18 16:00:00	5.6803	5.67433	5.6803	0
2022-10-18 16:05:00	5.68349	5.675982	5.68349	0
2022-10-18 16:10:00	5.68296	5.677527	5.68296	0
2022-10-18 16:15:00	5.68349	5.678912	5.68349	0
2022-10-18 16:20:00	5.68616	5.680245	5.68616	0
2022-10-18 16:25:00	5.68882	5.68163	5.68882	0
2022-10-18 16:30:00	5.69042	5.683175	5.69042	0
2022-10-18 16:35:00	5.69362	5.68488	5.69362	0
2022-10-18 16:40:00	5.69362	5.686265	5.69362	0
2022-10-18 16:45:00	5.69574	5.687862	5.69574	0
2022-10-18 16:50:00	5.69788	5.68962	5.69788	0
2022-10-18 16:55:00	5.69735	5.691006	5.69735	0
2022-10-18 17:00:00	5.69788	5.692498	5.69788	0
2022-10-18 17:05:00	5.69948	5.694097	5.69948	0
2022-10-18 17:10:00	5.70161	5.695642	5.70161	0
2022-10-18 17:15:00	5.70481	5.697241	5.70481	0
2022-10-18 17:20:00	5.70427	5.698626	5.70427	0
2022-10-18 17:25:00	5.70534	5.699798	5.70534	0
2022-10-18 17:30:00	5.70747	5.701183	5.70747	0
2022-10-18 17:35:00	5.7096	5.702569	5.7096	0
2022-10-18 17:40:00	5.71013	5.703794	5.71013	0
2022-10-18 17:45:00	5.71226	5.705285	5.71226	0
2022-10-18 17:50:00	5.71493	5.70699	5.71493	0
2022-10-18 17:55:00	5.71599	5.708641	5.71599	0
2022-10-18 18:00:00	5.71546	5.710026	5.71546	0
2022-10-18 18:05:00	5.71919	5.711464	5.71919	0
2022-10-18 18:10:00	5.72132	5.713169	5.72132	0
2022-10-18 18:15:00	5.72026	5.714661	5.72026	0
2022-10-18 18:20:00	5.72345	5.716259	5.72345	0
2022-10-18 18:25:00	5.72345	5.717644	5.72345	0
2022-10-18 18:30:00	5.72505	5.719136	5.72505	0
2022-10-18 18:35:00	5.72718	5.720628	5.72718	0
2022-10-18 18:40:00	5.72825	5.72196	5.72825	0
2022-10-18 18:45:00	5.73038	5.723399	5.73038	0
2022-10-18 18:50:00	5.73198	5.725051	5.73198	0
2022-10-18 18:55:00	5.73464	5.726596	5.73464	0
2022-10-18 19:00:00	5.73518	5.727982	5.73518	0
2022-10-18 19:05:00	5.73678	5.729634	5.73678	0
2022-10-18 19:10:00	5.73678	5.730967	5.73678	0
2022-10-18 19:15:00	5.73944	5.732566	5.73944	0
2022-10-18 19:20:00	5.73944	5.734005	5.73944	0
2022-10-18 19:25:00	5.74157	5.735444	5.74157	0
2022-10-18 19:30:00	5.74476	5.737095	5.74476	0
2022-10-18 19:35:00	5.74476	5.738533	5.74476	0
2022-10-18 19:40:00	5.74583	5.739918	5.74583	0
2022-10-18 19:45:00	5.74903	5.741357	5.74903	0
2022-10-18 19:50:00	5.74903	5.742742	5.74903	0
2022-10-18 19:55:00	5.75169	5.744233	5.75169	0
2022-10-18 20:00:00	5.75276	5.745831	5.75276	0
2022-10-18 20:05:00	5.75383	5.74727	5.75383	0
2022-10-18 20:10:00	5.75436	5.748762	5.75436	0
2022-10-18 20:15:00	5.75809	5.750414	5.75809	0
2022-10-18 20:20:00	5.75755	5.751693	5.75755	0
2022-10-18 20:25:00	5.76022	5.753239	5.76022	0
2022-10-18 20:30:00	5.76181	5.754837	5.76181	0
2022-10-18 20:35:00	5.76288	5.756222	5.76288	0
2022-10-18 20:40:00	5.76288	5.757607	5.76288	0
2022-10-18 20:45:00	5.76395	5.758833	5.76395	0
2022-10-18 20:50:00	5.76608	5.760165	5.76608	0
2022-10-18 20:55:00	5.76874	5.761656	5.76874	0
2022-10-18 21:00:00	5.77034	5.763254	5.77034	0
2022-10-18 21:05:00	5.77034	5.764479	5.77034	0
2022-10-18 21:10:00	5.77087	5.765811	5.77087	0
2022-10-18 21:15:00	5.773	5.767089	5.773	0
2022-10-18 21:20:00	5.77353	5.768261	5.77353	0
2022-10-18 21:25:00	5.77353	5.769326	5.77353	0
2022-10-18 21:30:00	5.77514	5.770552	5.77514	0
2022-10-18 21:35:00	5.7778	5.771937	5.7778	0
2022-10-18 21:40:00	5.7794	5.773269	5.7794	0
2022-10-18 21:45:00	5.78206	5.774601	5.78206	0
2022-10-18 21:50:00	5.78366	5.775933	5.78366	0
2022-10-18 21:55:00	5.78579	5.777478	5.78579	0
2022-10-18 22:00:00	5.78633	5.779024	5.78633	0
2022-10-18 22:05:00	5.78792	5.780516	5.78792	0
2022-10-18 22:10:00	5.79005	5.782168	5.79005	0
2022-10-18 22:15:00	5.79112	5.783927	5.79112	0
2022-10-18 22:20:00	5.78952	5.785365	5.78952	0
2022-10-18 22:25:00	5.79272	5.786857	5.79272	0
2022-10-18 22:30:00	5.79432	5.788349	5.79432	0
2022-10-18 22:35:00	5.79644	5.789787	5.79644	0
2022-10-18 22:40:00	5.79644	5.791065	5.79644	0
2022-10-18 22:45:00	5.79644	5.79213	5.79644	0
2022-10-18 22:50:00	5.79752	5.793249	5.79752	0
2022-10-18 22:55:00	5.79911	5.794368	5.79911	0
2022-10-18 23:00:00	5.80071	5.795434	5.80071	0
2022-10-18 23:05:00	5.80285	5.796607	5.80285	0
2022-10-18 23:10:00	5.80444	5.798099	5.80444	0
2022-10-18 23:15:00	5.80551	5.799378	5.80551	0
2022-10-18 23:20:00	5.8071	5.800656	5.8071	0
2022-10-18 23:25:00	5.80763	5.801775	5.80763	0
2022-10-18 23:30:00	5.80817	5.802948	5.80817	0
2022-10-18 23:35:00	5.80977	5.804281	5.80977	0
2022-10-18 23:40:00	5.81137	5.805666	5.81137	0
2022-10-18 23:45:00	5.81296	5.807051	5.81296	0
2022-10-18 23:50:00	5.81296	5.808276	5.81296	0
2022-10-18 23:55:00	5.8151	5.809501	5.8151	0
2022-10-19 00:00:00	5.81669	5.810726	5.81669	0
2022-10-19 00:05:00	5.81616	5.811791	5.81616	0
2022-10-19 00:10:00	5.81776	5.812857	5.81776	0
2022-10-19 00:15:00	5.81882	5.813976	5.81882	0
2022-10-19 00:20:00	5.81936	5.815095	5.81936	0
2022-10-19 00:25:00	5.82096	5.816214	5.82096	0
2022-10-19 00:30:00	5.82256	5.817333	5.82256	0
2022-10-19 00:35:00	5.82415	5.818452	5.82415	0
2022-10-19 00:40:00	5.82522	5.819678	5.82522	0
2022-10-19 00:45:00	5.82576	5.820744	5.82576	0
2022-10-19 00:50:00	5.82629	5.821704	5.82629	0
2022-10-19 00:55:00	5.82842	5.82293	5.82842	0
2022-10-19 01:00:00	5.82948	5.824102	5.82948	0
2022-10-19 01:05:00	5.83001	5.825221	5.83001	0
2022-10-19 01:10:00	5.83162	5.826447	5.83162	0
2022-10-19 01:15:00	5.83215	5.827566	5.83215	0
2022-10-19 01:20:00	5.83321	5.828631	5.83321	0
2022-10-19 01:25:00	5.83374	5.82959	5.83374	0
2022-10-19 01:30:00	5.83588	5.830656	5.83588	0
2022-10-19 01:35:00	5.83588	5.831668	5.83588	0
2022-10-19 01:40:00	5.83695	5.832734	5.83695	0
2022-10-19 01:45:00	5.83854	5.833746	5.83854	0
2022-10-19 01:50:00	5.83907	5.834705	5.83907	0
2022-10-19 01:55:00	5.84067	5.835771	5.84067	0
2022-10-19 02:00:00	5.8412	5.836729	5.8412	0
2022-10-19 02:05:00	5.84334	5.837848	5.84334	0
2022-10-19 02:10:00	5.84334	5.838861	5.84334	0
2022-10-19 02:15:00	5.84493	5.83998	5.84493	0
2022-10-19 02:20:00	5.84706	5.841098	5.84706	0
2022-10-19 02:25:00	5.846	5.84211	5.846	0
2022-10-19 02:30:00	5.84867	5.843282	5.84867	0
2022-10-19 02:35:00	5.8476	5.844188	5.8476	0
2022-10-19 02:40:00	5.84867	5.845148	5.84867	0
2022-10-19 02:45:00	5.84973	5.846054	5.84973	0
2022-10-19 02:50:00	5.85186	5.84712	5.85186	0
2022-10-19 02:55:00	5.85239	5.848025	5.85239	0
2022-10-19 03:00:00	5.85346	5.849037	5.85346	0
2022-10-19 03:05:00	5.85453	5.849997	5.85453	0
2022-10-19 03:10:00	5.85506	5.850797	5.85506	0
2022-10-19 03:15:00	5.85612	5.851809	5.85612	0
2022-10-19 03:20:00	5.85612	5.852554	5.85612	0
2022-10-19 03:25:00	5.85825	5.853619	5.85825	0
2022-10-19 03:30:00	5.85932	5.854684	5.85932	0
2022-10-19 03:35:00	5.85986	5.855697	5.85986	0
2022-10-19 03:40:00	5.86092	5.856603	5.86092	0
2022-10-19 03:45:00	5.86198	5.857562	5.86198	0
2022-10-19 03:50:00	5.86251	5.858467	5.86251	0
2022-10-19 03:55:00	5.86251	5.859265	5.86251	0
2022-10-19 04:00:00	5.86411	5.86017	5.86411	0
2022-10-19 04:05:00	5.86465	5.861023	5.86465	0
2022-10-19 04:10:00	5.86572	5.861983	5.86572	0
2022-10-19 04:15:00	5.86625	5.862783	5.86625	0
2022-10-19 04:20:00	5.86838	5.863689	5.86838	0
2022-10-19 04:25:00	5.86838	5.864541	5.86838	0
2022-10-19 04:30:00	5.86998	5.865447	5.86998	0
2022-10-19 04:35:00	5.87051	5.8663	5.87051	0
2022-10-19 04:40:00	5.87105	5.867154	5.87105	0
2022-10-19 04:45:00	5.87211	5.868114	5.87211	0
2022-10-19 04:50:00	5.87317	5.86902	5.87317	0
2022-10-19 04:55:00	5.87317	5.869872	5.87317	0
2022-10-19 05:00:00	5.87424	5.870724	5.87424	0
2022-10-19 05:05:00	5.87637	5.871736	5.87637	0
2022-10-19 05:10:00	5.87584	5.872482	5.87584	0
2022-10-19 05:15:00	5.87744	5.873388	5.87744	0
2022-10-19 05:20:00	5.87744	5.874134	5.87744	0
2022-10-19 05:25:00	5.87903	5.874986	5.87903	0
2022-10-19 05:30:00	5.88063	5.875944	5.88063	0
2022-10-19 05:35:00	5.88063	5.876796	5.88063	0
2022-10-19 05:40:00	5.8817	5.877649	5.8817	0
2022-10-19 05:45:00	5.88223	5.878555	5.88223	0
2022-10-19 05:50:00	5.88277	5.879408	5.88277	0
2022-10-19 05:55:00	5.88383	5.880154	5.88383	0
2022-10-19 06:00:00	5.88489	5.881059	5.88489	0
2022-10-19 06:05:00	5.88596	5.881911	5.88596	0
2022-10-19 06:10:00	5.88703	5.88287	5.88703	0
2022-10-19 06:15:00	5.88809	5.883776	5.88809	0
2022-10-19 06:20:00	5.88969	5.884682	5.88969	0
2022-10-19 06:25:00	5.89022	5.885641	5.89022	0
2022-10-19 06:30:00	5.89022	5.886493	5.89022	0
2022-10-19 06:35:00	5.89129	5.887399	5.89129	0
2022-10-19 06:40:00	5.89235	5.888357	5.89235	0
2022-10-19 06:45:00	5.89235	5.889209	5.89235	0
2022-10-19 06:50:00	5.89289	5.890009	5.89289	0
2022-10-19 06:55:00	5.89396	5.890809	5.89396	0
2022-10-19 07:00:00	5.89449	5.891555	5.89449	0
2022-10-19 07:05:00	5.89555	5.892301	5.89555	0
2022-10-19 07:10:00	5.89661	5.892993	5.89661	0
2022-10-19 07:15:00	5.89768	5.893739	5.89768	0
2022-10-19 07:20:00	5.89768	5.894485	5.89768	0
2022-10-19 07:25:00	5.89822	5.895178	5.89822	0
2022-10-19 07:30:00	5.89875	5.895818	5.89875	0
2022-10-19 07:35:00	5.89875	5.896458	5.89875	0
2022-10-19 07:40:00	5.90035	5.897204	5.90035	0
2022-10-19 07:45:00	5.90141	5.897949	5.90141	0
2022-10-19 07:50:00	5.90247	5.898747	5.90247	0
2022-10-19 07:55:00	5.90354	5.899546	5.90354	0
2022-10-19 08:00:00	5.90408	5.900293	5.90408	0
2022-10-19 08:05:00	5.90408	5.900933	5.90408	0
2022-10-19 08:10:00	5.90568	5.901733	5.90568	0
2022-10-19 08:15:00	5.90621	5.902532	5.90621	0
2022-10-19 08:20:00	5.90674	5.903331	5.90674	0
2022-10-19 08:25:00	5.90674	5.90413	5.90674	0
2022-10-19 08:30:00	5.90727	5.904822	5.90727	0
2022-10-19 08:35:00	5.90941	5.905622	5.90941	0
2022-10-19 08:40:00	5.9078	5.906155	5.9078	0
2022-10-19 08:45:00	5.90941	5.906742	5.90941	0
2022-10-19 08:50:00	5.91047	5.907381	5.91047	0
2022-10-19 08:55:00	5.911	5.908073	5.911	0
2022-10-19 09:00:00	5.91047	5.908552	5.91047	0
2022-10-19 09:05:00	5.91207	5.909138	5.91207	0
2022-10-19 09:10:00	5.91313	5.909777	5.91313	0
2022-10-19 09:15:00	5.91366	5.910469	5.91366	0
2022-10-19 09:20:00	5.91366	5.911108	5.91366	0
2022-10-19 09:25:00	5.91527	5.911694	5.91527	0
2022-10-19 09:30:00	5.9158	5.912494	5.9158	0
2022-10-19 09:35:00	5.9158	5.913133	5.9158	0
2022-10-19 09:40:00	5.9158	5.913666	5.9158	0
2022-10-19 09:45:00	5.9174	5.914306	5.9174	0
2022-10-19 09:50:00	5.91899	5.915158	5.91899	0
2022-10-19 09:55:00	5.91793	5.915744	5.91793	0
2022-10-19 10:00:00	5.91846	5.916277	5.91846	0
2022-10-19 10:05:00	5.91952	5.916863	5.91952	0
2022-10-19 10:10:00	5.91952	5.917449	5.91952	0
2022-10-19 10:15:00	5.92166	5.918088	5.92166	0
2022-10-19 10:20:00	5.92113	5.918621	5.92113	0
2022-10-19 10:25:00	5.92219	5.91926	5.92219	0
2022-10-19 10:30:00	5.92219	5.919899	5.92219	0
2022-10-19 10:35:00	5.91942	5.920101	5.91942	0
2022-10-19 10:40:00	5.92326	5.920528	5.92326	0
2022-10-19 10:45:00	5.92379	5.921114	5.92379	0
2022-10-19 10:50:00	5.92432	5.9217	5.92432	0
2022-10-19 10:55:00	5.92422	5.92217	5.92422	0
2022-10-19 11:00:00	5.92485	5.922703	5.92485	0
2022-10-19 11:05:00	5.92538	5.923075	5.92538	0
2022-10-19 11:10:00	5.92699	5.923661	5.92699	0
2022-10-19 11:15:00	5.92752	5.924194	5.92752	0
2022-10-19 11:20:00	5.92699	5.924674	5.92699	0
2022-10-19 11:25:00	5.92752	5.925484	5.92752	0
2022-10-19 11:30:00	5.92741	5.925899	5.92741	0
2022-10-19 11:35:00	5.92965	5.926485	5.92965	0
2022-10-19 11:40:00	5.92965	5.927018	5.92965	0
2022-10-19 11:45:00	5.93071	5.927667	5.93071	0
2022-10-19 11:50:00	5.93071	5.928253	5.93071	0
2022-10-19 11:55:00	5.93232	5.928947	5.93232	0
2022-10-19 12:00:00	5.93232	5.92948	5.93232	0
2022-10-19 12:05:00	5.93285	5.930013	5.93285	0
2022-10-19 12:10:00	5.93285	5.930599	5.93285	0
2022-10-19 12:15:00	5.93445	5.931292	5.93445	0
2022-10-19 12:20:00	5.93445	5.931996	5.93445	0
2022-10-19 12:25:00	5.93445	5.932476	5.93445	0
2022-10-19 12:30:00	5.93604	5.933115	5.93604	0
2022-10-19 12:35:00	5.93551	5.933595	5.93551	0
2022-10-19 12:40:00	5.93657	5.934181	5.93657	0
2022-10-19 12:45:00	5.93657	5.934606	5.93657	0
2022-10-19 12:50:00	5.93765	5.935139	5.93765	0
2022-10-19 12:55:00	5.93765	5.935619	5.93765	0
2022-10-19 13:00:00	5.93765	5.936099	5.93765	0
2022-10-19 13:05:00	5.93818	5.936472	5.93818	0
2022-10-19 13:10:00	5.93978	5.937005	5.93978	0
2022-10-19 13:15:00	5.93978	5.937538	5.93978	0
2022-10-19 13:20:00	5.94084	5.938018	5.94084	0
2022-10-19 13:25:00	5.94084	5.938551	5.94084	0
2022-10-19 13:30:00	5.94137	5.939031	5.94137	0
2022-10-19 13:35:00	5.94137	5.939511	5.94137	0
2022-10-19 13:40:00	5.94137	5.939883	5.94137	0
2022-10-19 13:45:00	5.94244	5.940362	5.94244	0
2022-10-19 13:50:00	5.94244	5.940841	5.94244	0
2022-10-19 13:55:00	5.94244	5.941267	5.94244	0
2022-10-19 14:00:00	5.94351	5.94164	5.94351	0
2022-10-19 14:05:00	5.94457	5.942119	5.94457	0
2022-10-19 14:10:00	5.9434	5.942375	5.9434	0
2022-10-19 14:15:00	5.9451	5.942801	5.9451	0
2022-10-19 14:20:00	5.94564	5.943228	5.94564	0
2022-10-19 14:25:00	5.94617	5.943708	5.94617	0
2022-10-19 14:30:00	5.94723	5.944294	5.94723	0
2022-10-19 14:35:00	5.9483	5.94488	5.9483	0
2022-10-19 14:40:00	5.94776	5.945412	5.94776	0
2022-10-19 14:45:00	5.9466	5.945828	5.9466	0
2022-10-19 14:50:00	5.94884	5.946361	5.94884	0
2022-10-19 14:55:00	5.94937	5.946841	5.94937	0
2022-10-19 15:00:00	5.94937	5.947438	5.94937	0
2022-10-19 15:05:00	5.95043	5.947971	5.95043	0
2022-10-19 15:10:00	5.95043	5.94845	5.95043	0
2022-10-19 15:15:00	5.9499	5.948823	5.9499	0
2022-10-19 15:20:00	5.95043	5.949143	5.95043	0
2022-10-19 15:25:00	5.9514	5.949453	5.9514	0
2022-10-19 15:30:00	5.9514	5.949817	5.9514	0
2022-10-19 15:35:00	5.95203	5.95036	5.95203	0
2022-10-19 15:40:00	5.9514	5.950616	5.9514	0
2022-10-19 15:45:00	5.95309	5.950988	5.95309	0
2022-10-19 15:50:00	5.95363	5.951414	5.95363	0
2022-10-19 15:55:00	5.953	5.951671	5.953	0
2022-10-19 16:00:00	5.9547	5.952098	5.9547	0
2022-10-19 16:05:00	5.9547	5.952578	5.9547	0
2022-10-19 16:10:00	5.95576	5.953111	5.95576	0
2022-10-19 16:15:00	5.95736	5.953707	5.95736	0
2022-10-19 16:20:00	5.95736	5.954303	5.95736	0
2022-10-19 16:25:00	5.95682	5.954782	5.95682	0
2022-10-19 16:30:00	5.95619	5.955261	5.95619	0
2022-10-19 16:35:00	5.95789	5.955741	5.95789	0
2022-10-19 16:40:00	5.95842	5.95622	5.95842	0
2022-10-19 16:45:00	5.95895	5.956815	5.95895	0
2022-10-19 16:50:00	5.95895	5.95724	5.95895	0
2022-10-19 16:55:00	5.95949	5.957719	5.95949	0
2022-10-19 17:00:00	5.96002	5.958145	5.96002	0
2022-10-19 17:05:00	5.96109	5.958518	5.96109	0
2022-10-19 17:10:00	5.96109	5.958891	5.96109	0
2022-10-19 17:15:00	5.96162	5.959371	5.96162	0
2022-10-19 17:20:00	5.96215	5.959967	5.96215	0
2022-10-19 17:25:00	5.96269	5.960447	5.96269	0
2022-10-19 17:30:00	5.96215	5.96082	5.96215	0
2022-10-19 17:35:00	5.96259	5.961184	5.96259	0
2022-10-19 17:40:00	5.96375	5.961664	5.96375	0
2022-10-19 17:45:00	5.96375	5.96209	5.96375	0
2022-10-19 17:50:00	5.96481	5.962569	5.96481	0
2022-10-19 17:55:00	5.96535	5.962995	5.96535	0
2022-10-19 18:00:00	5.96419	5.963305	5.96419	0
2022-10-19 18:05:00	5.96589	5.963732	5.96589	0
2022-10-19 18:10:00	5.96642	5.964159	5.96642	0
2022-10-19 18:15:00	5.96748	5.964638	5.96748	0
2022-10-19 18:20:00	5.96748	5.965171	5.96748	0
2022-10-19 18:25:00	5.96695	5.965607	5.96695	0
2022-10-19 18:30:00	5.96801	5.966033	5.96801	0
2022-10-19 18:35:00	5.96801	5.966459	5.96801	0
2022-10-19 18:40:00	5.96855	5.966833	5.96855	0
2022-10-19 18:45:00	5.96801	5.967099	5.96801	0
2022-10-19 18:50:00	5.96898	5.967578	5.96898	0
2022-10-19 18:55:00	5.96961	5.96795	5.96961	0
2022-10-19 19:00:00	5.97014	5.968322	5.97014	0
2022-10-19 19:05:00	5.97014	5.968588	5.97014	0
2022-10-19 19:10:00	5.97068	5.968908	5.97068	0
2022-10-19 19:15:00	5.97059	5.969272	5.97059	0
2022-10-19 19:20:00	5.97175	5.969646	5.97175	0
2022-10-19 19:25:00	5.97228	5.970073	5.97228	0
2022-10-19 19:30:00	5.97281	5.970499	5.97281	0
2022-10-19 19:35:00	5.97228	5.970926	5.97228	0
2022-10-19 19:40:00	5.97334	5.971362	5.97334	0
2022-10-19 19:45:00	5.97334	5.971735	5.97334	0
2022-10-19 19:50:00	5.97387	5.972108	5.97387	0
2022-10-19 19:55:00	5.97441	5.972535	5.97441	0
2022-10-19 20:00:00	5.97441	5.972908	5.97441	0
2022-10-19 20:05:00	5.97494	5.973343	5.97494	0
2022-10-19 20:10:00	5.97494	5.973662	5.97494	0
2022-10-19 20:15:00	5.97494	5.973928	5.97494	0
2022-10-19 20:20:00	5.976	5.974247	5.976	0
2022-10-19 20:25:00	5.97538	5.974557	5.97538	0
2022-10-19 20:30:00	5.976	5.974823	5.976	0
2022-10-19 20:35:00	5.97654	5.975143	5.97654	0
2022-10-19 20:40:00	5.97654	5.97541	5.97654	0
2022-10-19 20:45:00	5.97761	5.97573	5.97761	0
2022-10-19 20:50:00	5.97698	5.975987	5.97698	0
2022-10-19 20:55:00	5.97698	5.976191	5.97698	0
2022-10-19 21:00:00	5.97867	5.976564	5.97867	0
2022-10-19 21:05:00	5.97698	5.976768	5.97698	0
2022-10-19 21:10:00	5.9792	5.977088	5.9792	0
2022-10-19 21:15:00	5.98027	5.977577	5.98027	0
2022-10-19 21:20:00	5.97858	5.977835	5.97858	0
2022-10-19 21:25:00	5.97858	5.978039	5.97858	0
2022-10-19 21:30:00	5.9808	5.978465	5.9808	0
2022-10-19 21:35:00	5.98018	5.978722	5.98018	0
2022-10-19 21:40:00	5.98133	5.979157	5.98133	0
2022-10-19 21:45:00	5.98018	5.979477	5.98018	0
2022-10-19 21:50:00	5.98178	5.979788	5.98178	0
2022-10-19 21:55:00	5.98178	5.980268	5.98178	0
2022-10-19 22:00:00	5.9824	5.980588	5.9824	0
2022-10-19 22:05:00	5.98347	5.980908	5.98347	0
2022-10-19 22:10:00	5.98347	5.981397	5.98347	0
2022-10-19 22:15:00	5.98178	5.981717	5.98178	0
2022-10-19 22:20:00	5.984	5.982037	5.984	0
2022-10-19 22:25:00	5.98338	5.982357	5.98338	0
2022-10-19 22:30:00	5.98453	5.982677	5.98453	0
2022-10-19 22:35:00	5.98506	5.983165	5.98506	0
2022-10-19 22:40:00	5.98338	5.983325	5.98338	0
2022-10-19 22:45:00	5.9856	5.983707	5.9856	0
2022-10-19 22:50:00	5.98338	5.983805	5.98338	0
2022-10-19 22:55:00	5.9856	5.984018	5.9856	0
2022-10-19 23:00:00	5.98666	5.984337	5.98666	0
2022-10-19 23:05:00	5.98719	5.984878	5.98719	0
2022-10-19 23:10:00	5.98497	5.984975	5.98497	0
2022-10-19 23:15:00	5.98338	5.984975	5.98338	0
2022-10-19 23:20:00	5.98719	5.985241	5.98719	0
2022-10-19 23:25:00	5.98719	5.985454	5.98719	0
2022-10-19 23:30:00	5.98773	5.985889	5.98773	0
2022-10-19 23:35:00	5.98826	5.986155	5.98826	0
2022-10-19 23:40:00	5.98818	5.986635	5.98818	0
2022-10-19 23:45:00	5.9888	5.986955	5.9888	0
2022-10-19 23:50:00	5.98933	5.987222	5.98933	0
2022-10-19 23:55:00	5.98818	5.987321	5.98818	0
2022-10-20 00:00:00	5.98933	5.987757	5.98933	0
2022-10-20 00:05:00	5.98933	5.988352	5.98933	0
2022-10-20 00:10:00	5.99039	5.988672	5.99039	0
2022-10-20 00:15:00	5.99092	5.989045	5.99092	0
2022-10-20 00:20:00	5.99199	5.989471	5.99199	0
2022-10-20 00:25:00	5.98977	5.989622	5.98977	0
2022-10-20 00:30:00	5.98977	5.989781	5.98977	0
2022-10-20 00:35:00	5.98977	5.989878	5.98977	0
2022-10-20 00:40:00	5.99146	5.990091	5.99146	0
2022-10-20 00:45:00	5.98977	5.99025	5.98977	0
2022-10-20 00:50:00	5.99199	5.990516	5.99199	0
2022-10-20 00:55:00	5.98977	5.99056	5.98977	0
2022-10-20 01:00:00	5.99252	5.990773	5.99252	0
2022-10-20 01:05:00	5.98977	5.990658	5.98977	0
2022-10-20 01:10:00	5.99359	5.990818	5.99359	0
2022-10-20 01:15:00	5.99413	5.991254	5.99413	0
2022-10-20 01:20:00	5.99466	5.991743	5.99466	0
2022-10-20 01:25:00	5.99466	5.992232	5.99466	0
2022-10-20 01:30:00	5.99297	5.992383	5.99297	0
2022-10-20 01:35:00	5.99572	5.992978	5.99572	0
2022-10-20 01:40:00	5.99457	5.993236	5.99457	0
2022-10-20 01:45:00	5.99572	5.993831	5.99572	0
2022-10-20 01:50:00	5.99572	5.994151	5.99572	0
2022-10-20 01:55:00	5.99625	5.994799	5.99625	0
2022-10-20 02:00:00	5.99625	5.995065	5.99625	0
2022-10-20 02:05:00	5.99678	5.99533	5.99678	0
2022-10-20 02:10:00	5.99678	5.995542	5.99678	0
2022-10-20 02:15:00	5.99785	5.995861	5.99785	0
2022-10-20 02:20:00	5.99617	5.996181	5.99617	0
2022-10-20 02:25:00	5.99617	5.996226	5.99617	0
2022-10-20 02:30:00	5.99785	5.996554	5.99785	0
2022-10-20 02:35:00	5.99892	5.996874	5.99892	0
2022-10-20 02:40:00	5.99892	5.997194	5.99892	0
2022-10-20 02:45:00	5.99892	5.997461	5.99892	0
2022-10-20 02:50:00	5.99617	5.997453	5.99617	0
2022-10-20 02:55:00	5.99776	5.997551	5.99776	0
2022-10-20 03:00:00	5.99892	5.997765	5.99892	0
2022-10-20 03:05:00	5.99999	5.997979	5.99999	0
2022-10-20 03:10:00	5.99999	5.998361	5.99999	0
2022-10-20 03:15:00	5.99999	5.998743	5.99999	0
2022-10-20 03:20:00	5.99937	5.998895	5.99937	0
2022-10-20 03:25:00	6.00158	5.999161	6.00158	0
2022-10-20 03:30:00	5.99937	5.999206	5.99937	0
2022-10-20 03:35:00	6.00158	5.999472	6.00158	0
2022-10-20 03:40:00	6.00097	5.999952	6.00097	0
2022-10-20 03:45:00	6.00158	6.000334	6.00158	0
2022-10-20 03:50:00	6.00211	6.000653	6.00211	0
2022-10-20 03:55:00	6.00211	6.000865	6.00211	0
2022-10-20 04:00:00	6.00097	6.000963	6.00097	0
2022-10-20 04:05:00	6.00264	6.001228	6.00264	0
2022-10-20 04:10:00	6.00256	6.001547	6.00256	0
2022-10-20 04:15:00	6.00256	6.001645	6.00256	0
2022-10-20 04:20:00	6.00318	6.002026	6.00318	0
2022-10-20 04:25:00	6.00256	6.002124	6.00256	0
2022-10-20 04:30:00	6.00424	6.002451	6.00424	0
2022-10-20 04:35:00	6.00371	6.002664	6.00371	0
2022-10-20 04:40:00	6.00256	6.002709	6.00256	0
2022-10-20 04:45:00	6.00256	6.002754	6.00256	0
2022-10-20 04:50:00	6.00256	6.002913	6.00256	0
2022-10-20 04:55:00	6.00256	6.002905	6.00256	0
2022-10-20 05:00:00	6.00531	6.00318	6.00531	0
2022-10-20 05:05:00	6.00585	6.003509	6.00585	0
2022-10-20 05:10:00	6.00256	6.003447	6.00256	0
2022-10-20 05:15:00	6.00585	6.003776	6.00585	0
2022-10-20 05:20:00	6.00416	6.003768	6.00416	0
2022-10-20 05:25:00	6.00416	6.003813	6.00416	0
2022-10-20 05:30:00	6.00256	6.003813	6.00256	0
2022-10-20 05:35:00	6.00691	6.004248	6.00691	0
2022-10-20 05:40:00	6.00744	6.004736	6.00744	0
2022-10-20 05:45:00	6.00638	6.005118	6.00638	0
2022-10-20 05:50:00	6.00691	6.005278	6.00691	0
2022-10-20 05:55:00	6.00797	6.00549	6.00797	0
2022-10-20 06:00:00	6.00851	6.006085	6.00851	0
2022-10-20 06:05:00	6.00851	6.006351	6.00851	0
2022-10-20 06:10:00	6.00736	6.006671	6.00736	0
2022-10-20 06:15:00	6.00904	6.007159	6.00904	0
2022-10-20 06:20:00	6.00896	6.007799	6.00896	0
2022-10-20 06:25:00	6.00896	6.008004	6.00896	0
2022-10-20 06:30:00	6.01064	6.008324	6.01064	0
2022-10-20 06:35:00	6.01011	6.008697	6.01011	0
2022-10-20 06:40:00	6.01064	6.00907	6.01064	0
2022-10-20 06:45:00	6.00896	6.009169	6.00896	0
2022-10-20 06:50:00	6.00896	6.009214	6.00896	0
2022-10-20 06:55:00	6.01117	6.00948	6.01117	0
2022-10-20 07:00:00	6.01171	6.009915	6.01171	0
2022-10-20 07:05:00	6.01224	6.010235	6.01224	0
2022-10-20 07:10:00	6.00896	6.010235	6.00896	0
2022-10-20 07:15:00	6.01696	6.011035	6.01696	0
2022-10-20 07:20:00	6.02175	6.012146	6.02175	0
2022-10-20 07:25:00	6.02175	6.01331	6.02175	0
2022-10-20 07:30:00	6.02815	6.015061	6.02815	0
2022-10-20 07:35:00	6.03035	6.0172	6.03035	0
2022-10-20 07:40:00	6.02975	6.019279	6.02975	0
2022-10-20 07:45:00	6.03135	6.021297	6.03135	0
2022-10-20 07:50:00	6.03294	6.02342	6.03294	0
2022-10-20 07:55:00	6.03294	6.02549	6.03294	0
2022-10-20 08:00:00	6.03294	6.027888	6.03294	0
2022-10-20 08:05:00	6.03455	6.029647	6.03455	0
2022-10-20 08:10:00	6.03621	6.031093	6.03621	0
2022-10-20 08:15:00	6.03455	6.032373	6.03455	0
2022-10-20 08:20:00	6.03455	6.033013	6.03455	0
2022-10-20 08:25:00	6.03455	6.033433	6.03455	0
2022-10-20 08:30:00	6.03835	6.034293	6.03835	0
2022-10-20 08:35:00	6.03774	6.034932	6.03774	0
2022-10-20 08:40:00	6.03774	6.035412	6.03774	0
2022-10-20 08:45:00	6.03774	6.035892	6.03774	0
2022-10-20 08:50:00	6.03934	6.036532	6.03934	0
2022-10-20 08:55:00	6.03934	6.037011	6.03934	0
2022-10-20 09:00:00	6.04048	6.037438	6.04048	0
2022-10-20 09:05:00	6.03934	6.037917	6.03934	0
2022-10-20 09:10:00	6.04094	6.038556	6.04094	0
2022-10-20 09:15:00	6.04094	6.039195	6.04094	0
2022-10-20 09:20:00	6.04094	6.039454	6.04094	0
2022-10-20 09:25:00	6.04094	6.039774	6.04094	0
2022-10-20 09:30:00	6.04254	6.040254	6.04254	0
2022-10-20 09:35:00	6.04254	6.040734	6.04254	0
2022-10-20 09:40:00	6.04414	6.041214	6.04414	0
2022-10-20 09:45:00	6.04414	6.041694	6.04414	0
2022-10-20 09:50:00	6.04414	6.04206	6.04414	0
2022-10-20 09:55:00	6.04254	6.04238	6.04254	0
2022-10-20 10:00:00	6.04414	6.0427	6.04414	0
2022-10-20 10:05:00	6.04414	6.04302	6.04414	0
2022-10-20 10:10:00	6.04574	6.0435	6.04574	0
2022-10-20 10:15:00	6.04574	6.04398	6.04574	0
2022-10-20 10:20:00	6.04574	6.0443	6.04574	0
2022-10-20 10:25:00	6.04574	6.04462	6.04574	0
2022-10-20 10:30:00	6.04734	6.04494	6.04734	0
2022-10-20 10:35:00	6.049	6.045426	6.049	0
2022-10-20 10:40:00	6.04734	6.045746	6.04734	0
2022-10-20 10:45:00	6.04734	6.046226	6.04734	0
2022-10-20 10:50:00	6.04734	6.046546	6.04734	0
2022-10-20 10:55:00	6.04734	6.046866	6.04734	0
2022-10-20 11:00:00	6.04734	6.047026	6.04734	0
2022-10-20 11:05:00	6.04734	6.047186	6.04734	0
2022-10-20 11:10:00	6.04734	6.047346	6.04734	0
2022-10-20 11:15:00	6.04734	6.047506	6.04734	0
2022-10-20 11:20:00	6.04734	6.047506	6.04734	0
2022-10-20 11:25:00	6.04734	6.04734	6.04734	0
2022-10-20 11:30:00	6.0506	6.047666	6.0506	0
2022-10-20 11:35:00	6.04734	6.047666	6.04734	0
2022-10-20 11:40:00	6.04734	6.047666	6.04734	0
2022-10-20 11:45:00	6.05053	6.047985	6.05053	0
2022-10-20 11:50:00	6.05053	6.048304	6.05053	0
2022-10-20 11:55:00	6.05113	6.048683	6.05113	0
2022-10-20 12:00:00	6.04893	6.048842	6.04893	0
2022-10-20 12:05:00	6.04734	6.048842	6.04734	0
2022-10-20 12:10:00	6.05167	6.049275	6.05167	0
2022-10-20 12:15:00	6.05053	6.049594	6.05053	0
2022-10-20 12:20:00	6.05213	6.049747	6.05213	0
2022-10-20 12:25:00	6.05213	6.050226	6.05213	0
2022-10-20 12:30:00	6.05213	6.050705	6.05213	0
2022-10-20 12:35:00	6.05213	6.050865	6.05213	0
2022-10-20 12:40:00	6.05213	6.051025	6.05213	0
2022-10-20 12:45:00	6.05373	6.051285	6.05373	0
2022-10-20 12:50:00	6.05373	6.051765	6.05373	0
2022-10-20 12:55:00	6.05373	6.052404	6.05373	0
2022-10-20 13:00:00	6.05373	6.05261	6.05373	0
2022-10-20 13:05:00	6.05373	6.05293	6.05373	0
2022-10-20 13:10:00	6.05373	6.05309	6.05373	0
2022-10-20 13:15:00	6.05373	6.05325	6.05373	0
2022-10-20 13:20:00	6.05373	6.05341	6.05373	0
2022-10-20 13:25:00	6.05373	6.05357	6.05373	0
2022-10-20 13:30:00	6.05373	6.05373	6.05373	0
2022-10-20 13:35:00	6.05373	6.05373	6.05373	0
2022-10-20 13:40:00	6.05373	6.05373	6.05373	0
2022-10-20 13:45:00	6.0554	6.053897	6.0554	0
2022-10-20 13:50:00	6.05373	6.053897	6.05373	0
2022-10-20 13:55:00	6.05533	6.054057	6.05533	0
2022-10-20 14:00:00	6.05373	6.054057	6.05373	0
2022-10-20 14:05:00	6.05373	6.054057	6.05373	0
2022-10-20 14:10:00	6.05373	6.054057	6.05373	0
2022-10-20 14:15:00	6.05693	6.054377	6.05693	0
2022-10-20 14:20:00	6.05373	6.054377	6.05373	0
2022-10-20 14:25:00	6.05373	6.054377	6.05373	0
2022-10-20 14:30:00	6.05533	6.054537	6.05533	0
2022-10-20 14:35:00	6.05373	6.05437	6.05373	0
2022-10-20 14:40:00	6.05373	6.05437	6.05373	0
2022-10-20 14:45:00	6.05693	6.05453	6.05693	0
2022-10-20 14:50:00	6.05533	6.05469	6.05533	0
2022-10-20 14:55:00	6.05533	6.05485	6.05533	0
2022-10-20 15:00:00	6.05533	6.05501	6.05533	0
2022-10-20 15:05:00	6.05693	6.05501	6.05693	0
2022-10-20 15:10:00	6.05693	6.05533	6.05693	0
2022-10-20 15:15:00	6.05693	6.05565	6.05693	0
2022-10-20 15:20:00	6.05853	6.05597	6.05853	0
2022-10-20 15:25:00	6.05853	6.05645	6.05853	0
2022-10-20 15:30:00	6.05965	6.057042	6.05965	0
2022-10-20 15:35:00	6.05853	6.057202	6.05853	0
2022-10-20 15:40:00	6.05853	6.057522	6.05853	0
2022-10-20 15:45:00	6.05853	6.057842	6.05853	0
2022-10-20 15:50:00	6.05853	6.058162	6.05853	0
2022-10-20 15:55:00	6.05853	6.058322	6.05853	0
2022-10-20 16:00:00	6.05965	6.058594	6.05965	0
2022-10-20 16:05:00	6.06013	6.058914	6.06013	0
2022-10-20 16:10:00	6.06013	6.059074	6.06013	0
2022-10-20 16:15:00	6.06013	6.059234	6.06013	0
2022-10-20 16:20:00	6.05853	6.059122	6.05853	0
2022-10-20 16:25:00	6.06013	6.059282	6.06013	0
2022-10-20 16:30:00	6.06013	6.059442	6.06013	0
2022-10-20 16:35:00	6.06013	6.059602	6.06013	0
2022-10-20 16:40:00	6.06013	6.059762	6.06013	0
2022-10-20 16:45:00	6.06013	6.059922	6.06013	0
2022-10-20 16:50:00	6.06013	6.05997	6.06013	0
2022-10-20 16:55:00	6.06013	6.05997	6.06013	0
2022-10-20 17:00:00	6.06013	6.05997	6.06013	0
2022-10-20 17:05:00	6.06013	6.05997	6.06013	0
2022-10-20 17:10:00	6.06013	6.06013	6.06013	0
2022-10-20 17:15:00	6.06013	6.06013	6.06013	0
2022-10-20 17:20:00	6.06013	6.06013	6.06013	0
2022-10-20 17:25:00	6.06013	6.06013	6.06013	0
2022-10-20 17:30:00	6.06013	6.06013	6.06013	0
2022-10-20 17:35:00	6.06072	6.060189	6.06072	0
2022-10-20 17:40:00	6.06013	6.060189	6.06013	0
2022-10-20 17:45:00	6.06013	6.060189	6.06013	0
2022-10-20 17:50:00	6.06013	6.060189	6.06013	0
2022-10-20 17:55:00	6.06013	6.060189	6.06013	0
2022-10-20 18:00:00	6.06013	6.060189	6.06013	0
2022-10-20 18:05:00	6.06013	6.060189	6.06013	0
2022-10-20 18:10:00	6.06013	6.060189	6.06013	0
2022-10-20 18:15:00	6.06013	6.060189	6.06013	0
2022-10-20 18:20:00	6.06013	6.060189	6.06013	0
2022-10-20 18:25:00	6.06013	6.06013	6.06013	0
2022-10-20 18:30:00	6.06013	6.06013	6.06013	0
2022-10-20 18:35:00	6.06013	6.06013	6.06013	0
2022-10-20 18:40:00	6.06013	6.06013	6.06013	0
2022-10-20 18:45:00	6.06013	6.06013	6.06013	0
2022-10-20 18:50:00	6.06013	6.06013	6.06013	0
2022-10-20 18:55:00	6.06013	6.06013	6.06013	0
2022-10-20 19:00:00	6.06013	6.06013	6.06013	0
2022-10-20 19:05:00	6.06013	6.06013	6.06013	0
2022-10-20 19:10:00	6.06013	6.06013	6.06013	0
2022-10-20 19:15:00	6.06013	6.06013	6.06013	0
2022-10-20 19:20:00	6.06013	6.06013	6.06013	0
2022-10-20 19:25:00	6.06172	6.060289	6.06172	0
2022-10-20 19:30:00	6.06172	6.060448	6.06172	0
2022-10-20 19:35:00	6.06013	6.060448	6.06013	0
2022-10-20 19:40:00	6.06013	6.060448	6.06013	0
2022-10-20 19:45:00	6.06013	6.060448	6.06013	0
2022-10-20 19:50:00	6.06172	6.060607	6.06172	0
2022-10-20 19:55:00	6.06013	6.060607	6.06013	0
2022-10-20 20:00:00	6.06332	6.060926	6.06332	0
2022-10-20 20:05:00	6.06172	6.061085	6.06172	0
2022-10-20 20:10:00	6.06445	6.061517	6.06445	0
2022-10-20 20:15:00	6.06493	6.061838	6.06493	0
2022-10-20 20:20:00	6.06332	6.061998	6.06332	0
2022-10-20 20:25:00	6.06332	6.062317	6.06332	0
2022-10-20 20:30:00	6.06493	6.062797	6.06493	0
2022-10-20 20:35:00	6.06493	6.063277	6.06493	0
2022-10-20 20:40:00	6.06493	6.063598	6.06493	0
2022-10-20 20:45:00	6.06652	6.064237	6.06652	0
2022-10-20 20:50:00	6.06493	6.064398	6.06493	0
2022-10-20 20:55:00	6.06493	6.064719	6.06493	0
2022-10-20 21:00:00	6.06493	6.064767	6.06493	0
2022-10-20 21:05:00	6.06493	6.064767	6.06493	0
2022-10-20 21:10:00	6.06493	6.064928	6.06493	0
2022-10-20 21:15:00	6.06493	6.065089	6.06493	0
2022-10-20 21:20:00	6.06493	6.065089	6.06493	0
2022-10-20 21:25:00	6.06493	6.065089	6.06493	0
2022-10-20 21:30:00	6.06652	6.065248	6.06652	0
2022-10-20 21:35:00	6.06652	6.065248	6.06652	0
2022-10-20 21:40:00	6.06493	6.065248	6.06493	0
2022-10-20 21:45:00	6.06652	6.065407	6.06652	0
2022-10-20 21:50:00	6.06652	6.065566	6.06652	0
2022-10-20 21:55:00	6.06652	6.065725	6.06652	0
2022-10-20 22:00:00	6.06712	6.065944	6.06712	0
2022-10-20 22:05:00	6.06652	6.066103	6.06652	0
2022-10-20 22:10:00	6.06652	6.066262	6.06652	0
2022-10-20 22:15:00	6.06652	6.066421	6.06652	0
2022-10-20 22:20:00	6.06652	6.066421	6.06652	0
2022-10-20 22:25:00	6.06652	6.066421	6.06652	0
2022-10-20 22:30:00	6.06652	6.06658	6.06652	0
2022-10-20 22:35:00	6.06652	6.06658	6.06652	0
2022-10-20 22:40:00	6.06652	6.06658	6.06652	0
2022-10-20 22:45:00	6.06652	6.06658	6.06652	0
2022-10-20 22:50:00	6.06652	6.06652	6.06652	0
2022-10-20 22:55:00	6.06652	6.06652	6.06652	0
2022-10-20 23:00:00	6.06652	6.06652	6.06652	0
2022-10-20 23:05:00	6.06818	6.066686	6.06818	0
2022-10-20 23:10:00	6.06652	6.066686	6.06652	0
2022-10-20 23:15:00	6.06652	6.066686	6.06652	0
2022-10-20 23:20:00	6.06652	6.066686	6.06652	0
2022-10-20 23:25:00	6.06925	6.066959	6.06925	0
2022-10-20 23:30:00	6.06652	6.066959	6.06652	0
2022-10-20 23:35:00	6.06652	6.066959	6.06652	0
2022-10-20 23:40:00	6.06652	6.066959	6.06652	0
2022-10-20 23:45:00	6.06652	6.066959	6.06652	0
2022-10-20 23:50:00	6.06652	6.066959	6.06652	0
2022-10-20 23:55:00	6.06652	6.066793	6.06652	0
2022-10-21 00:00:00	6.06652	6.066793	6.06652	0
2022-10-21 00:05:00	6.06925	6.067066	6.06925	0
2022-10-21 00:10:00	6.06812	6.067226	6.06812	0
2022-10-21 00:15:00	6.06652	6.066953	6.06652	0
2022-10-21 00:20:00	6.06652	6.066953	6.06652	0
2022-10-21 00:25:00	6.06812	6.067113	6.06812	0
2022-10-21 00:30:00	6.06812	6.067273	6.06812	0
2022-10-21 00:35:00	6.06652	6.067273	6.06652	0
2022-10-21 00:40:00	6.06978	6.067599	6.06978	0
2022-10-21 00:45:00	6.06812	6.067759	6.06812	0
2022-10-21 00:50:00	6.06812	6.067919	6.06812	0
2022-10-21 00:55:00	6.06652	6.067646	6.06652	0
2022-10-21 01:00:00	6.06925	6.067759	6.06925	0
2022-10-21 01:05:00	6.06652	6.067759	6.06652	0
2022-10-21 01:10:00	6.06812	6.067919	6.06812	0
2022-10-21 01:15:00	6.06812	6.067919	6.06812	0
2022-10-21 01:20:00	6.06812	6.067919	6.06812	0
2022-10-21 01:25:00	6.06973	6.06824	6.06973	0
2022-10-21 01:30:00	6.06812	6.068074	6.06812	0
2022-10-21 01:35:00	6.06973	6.068235	6.06973	0
2022-10-21 01:40:00	6.06973	6.068396	6.06973	0
2022-10-21 01:45:00	6.06812	6.068556	6.06812	0
2022-10-21 01:50:00	6.06812	6.068443	6.06812	0
2022-10-21 01:55:00	6.06973	6.068764	6.06973	0
2022-10-21 02:00:00	6.06812	6.068764	6.06812	0
2022-10-21 02:05:00	6.07132	6.069084	6.07132	0
2022-10-21 02:10:00	6.06973	6.069245	6.06973	0
2022-10-21 02:15:00	6.07132	6.069404	6.07132	0
2022-10-21 02:20:00	6.07132	6.069724	6.07132	0
2022-10-21 02:25:00	6.07132	6.069883	6.07132	0
2022-10-21 02:30:00	6.07132	6.070042	6.07132	0
2022-10-21 02:35:00	6.07132	6.070362	6.07132	0
2022-10-21 02:40:00	6.07132	6.070682	6.07132	0
2022-10-21 02:45:00	6.07132	6.070841	6.07132	0
2022-10-21 02:50:00	6.07132	6.071161	6.07132	0
2022-10-21 02:55:00	6.07132	6.071161	6.07132	0
2022-10-21 03:00:00	6.07292	6.07148	6.07292	0
2022-10-21 03:05:00	6.07132	6.07148	6.07132	0
2022-10-21 03:10:00	6.07132	6.07148	6.07132	0
2022-10-21 03:15:00	6.07132	6.07148	6.07132	0
2022-10-21 03:20:00	6.07132	6.07148	6.07132	0
2022-10-21 03:25:00	6.07292	6.07164	6.07292	0
2022-10-21 03:30:00	6.07132	6.07164	6.07132	0
2022-10-21 03:35:00	6.07132	6.07164	6.07132	0
2022-10-21 03:40:00	6.07132	6.07164	6.07132	0
2022-10-21 03:45:00	6.07132	6.07164	6.07132	0
2022-10-21 03:50:00	6.07132	6.07148	6.07132	0
2022-10-21 03:55:00	6.07132	6.07148	6.07132	0
2022-10-21 04:00:00	6.07132	6.07148	6.07132	0
2022-10-21 04:05:00	6.07132	6.07148	6.07132	0
2022-10-21 04:10:00	6.07292	6.07164	6.07292	0
2022-10-21 04:15:00	6.07132	6.07148	6.07132	0
2022-10-21 04:20:00	6.07292	6.07164	6.07292	0
2022-10-21 04:25:00	6.07292	6.0718	6.07292	0
2022-10-21 04:30:00	6.07132	6.0718	6.07132	0
2022-10-21 04:35:00	6.07132	6.0718	6.07132	0
2022-10-21 04:40:00	6.07292	6.07196	6.07292	0
2022-10-21 04:45:00	6.07292	6.07212	6.07292	0
2022-10-21 04:50:00	6.07292	6.07228	6.07292	0
2022-10-21 04:55:00	6.07292	6.07244	6.07292	0
2022-10-21 05:00:00	6.07292	6.07244	6.07292	0
2022-10-21 05:05:00	6.07292	6.0726	6.07292	0
2022-10-21 05:10:00	6.07292	6.0726	6.07292	0
2022-10-21 05:15:00	6.07132	6.07244	6.07132	0
2022-10-21 05:20:00	6.07292	6.0726	6.07292	0
2022-10-21 05:25:00	6.07292	6.07276	6.07292	0
2022-10-21 05:30:00	6.07292	6.07276	6.07292	0
2022-10-21 05:35:00	6.07292	6.07276	6.07292	0
2022-10-21 05:40:00	6.07292	6.07276	6.07292	0
2022-10-21 05:45:00	6.07292	6.07276	6.07292	0
2022-10-21 05:50:00	6.07292	6.07276	6.07292	0
2022-10-21 05:55:00	6.07292	6.07276	6.07292	0
2022-10-21 06:00:00	6.07292	6.07276	6.07292	0
2022-10-21 06:05:00	6.07292	6.07292	6.07292	0
2022-10-21 06:10:00	6.07292	6.07292	6.07292	0
2022-10-21 06:15:00	6.07292	6.07292	6.07292	0
2022-10-21 06:20:00	6.07292	6.07292	6.07292	0
2022-10-21 06:25:00	6.07292	6.07292	6.07292	0
2022-10-21 06:30:00	6.07292	6.07292	6.07292	0
2022-10-21 06:35:00	6.07292	6.07292	6.07292	0
2022-10-21 06:40:00	6.07292	6.07292	6.07292	0
2022-10-21 06:45:00	6.07292	6.07292	6.07292	0
2022-10-21 06:50:00	6.07292	6.07292	6.07292	0
2022-10-21 06:55:00	6.07292	6.07292	6.07292	0
2022-10-21 07:00:00	6.07292	6.07292	6.07292	0
2022-10-21 07:05:00	6.07292	6.07292	6.07292	0
2022-10-21 07:10:00	6.07292	6.07292	6.07292	0
2022-10-21 07:15:00	6.07292	6.07292	6.07292	0
2022-10-21 07:20:00	6.07458	6.073086	6.07458	0
2022-10-21 07:25:00	6.07292	6.073086	6.07292	0
2022-10-21 07:30:00	6.07292	6.073086	6.07292	0
2022-10-21 07:35:00	6.07292	6.073086	6.07292	0
2022-10-21 07:40:00	6.07292	6.073086	6.07292	0
2022-10-21 07:45:00	6.07292	6.073086	6.07292	0
2022-10-21 07:50:00	6.07292	6.073086	6.07292	0
2022-10-21 07:55:00	6.07292	6.073086	6.07292	0
2022-10-21 08:00:00	6.07292	6.073086	6.07292	0
2022-10-21 08:05:00	6.07292	6.073086	6.07292	0
2022-10-21 08:10:00	6.07292	6.07292	6.07292	0
2022-10-21 08:15:00	6.07292	6.07292	6.07292	0
2022-10-21 08:20:00	6.07292	6.07292	6.07292	0
2022-10-21 08:25:00	6.07292	6.07292	6.07292	0
2022-10-21 08:30:00	6.07772	6.0734	6.07772	0
2022-10-21 08:35:00	6.07292	6.0734	6.07292	0
2022-10-21 08:40:00	6.07292	6.0734	6.07292	0
2022-10-21 08:45:00	6.07292	6.0734	6.07292	0
2022-10-21 08:50:00	6.07292	6.0734	6.07292	0
2022-10-21 08:55:00	6.07292	6.0734	6.07292	0
2022-10-21 09:00:00	6.07612	6.07372	6.07612	0
2022-10-21 09:05:00	6.07292	6.07372	6.07292	0
2022-10-21 09:10:00	6.07292	6.07372	6.07292	0
2022-10-21 09:15:00	6.07451	6.073879	6.07451	0
2022-10-21 09:20:00	6.07612	6.073719	6.07612	0
2022-10-21 09:25:00	6.07292	6.073719	6.07292	0
2022-10-21 09:30:00	6.07612	6.074039	6.07612	0
2022-10-21 09:35:00	6.07612	6.074359	6.07612	0
2022-10-21 09:40:00	6.07451	6.074518	6.07451	0
2022-10-21 09:45:00	6.07292	6.074518	6.07292	0
2022-10-21 09:50:00	6.07292	6.074198	6.07292	0
2022-10-21 09:55:00	6.07292	6.074198	6.07292	0
2022-10-21 10:00:00	6.07292	6.074198	6.07292	0
2022-10-21 10:05:00	6.07292	6.074039	6.07292	0
2022-10-21 10:10:00	6.07451	6.073878	6.07451	0
2022-10-21 10:15:00	6.07292	6.073878	6.07292	0
2022-10-21 10:20:00	6.07292	6.073558	6.07292	0
2022-10-21 10:25:00	6.07612	6.073558	6.07612	0
2022-10-21 10:30:00	6.07292	6.073399	6.07292	0
2022-10-21 10:35:00	6.07451	6.073558	6.07451	0
2022-10-21 10:40:00	6.07451	6.073717	6.07451	0
2022-10-21 10:45:00	6.07451	6.073876	6.07451	0
2022-10-21 10:50:00	6.07451	6.074035	6.07451	0
2022-10-21 10:55:00	6.07772	6.074515	6.07772	0
2022-10-21 11:00:00	6.07772	6.074836	6.07772	0
2022-10-21 11:05:00	6.07772	6.075316	6.07772	0
2022-10-21 11:10:00	6.07451	6.075475	6.07451	0
2022-10-21 11:15:00	6.07772	6.075635	6.07772	0
2022-10-21 11:20:00	6.07612	6.075955	6.07612	0
2022-10-21 11:25:00	6.07612	6.076116	6.07612	0
2022-10-21 11:30:00	6.07772	6.076437	6.07772	0
2022-10-21 11:35:00	6.07772	6.076758	6.07772	0
2022-10-21 11:40:00	6.07772	6.077079	6.07772	0
2022-10-21 11:45:00	6.07612	6.076919	6.07612	0
2022-10-21 11:50:00	6.07772	6.076919	6.07772	0
2022-10-21 11:55:00	6.07931	6.077078	6.07931	0
2022-10-21 12:00:00	6.07772	6.077399	6.07772	0
2022-10-21 12:05:00	6.07931	6.077558	6.07931	0
2022-10-21 12:10:00	6.07931	6.077877	6.07931	0
2022-10-21 12:15:00	6.07772	6.078037	6.07772	0
2022-10-21 12:20:00	6.07931	6.078196	6.07931	0
2022-10-21 12:25:00	6.07772	6.078196	6.07772	0
2022-10-21 12:30:00	6.07772	6.078196	6.07772	0
2022-10-21 12:35:00	6.07772	6.078356	6.07772	0
2022-10-21 12:40:00	6.07772	6.078356	6.07772	0
2022-10-21 12:45:00	6.07772	6.078197	6.07772	0
2022-10-21 12:50:00	6.07772	6.078197	6.07772	0
2022-10-21 12:55:00	6.07772	6.078038	6.07772	0
2022-10-21 13:00:00	6.07772	6.077879	6.07772	0
2022-10-21 13:05:00	6.07612	6.077719	6.07612	0
2022-10-21 13:10:00	6.07772	6.07756	6.07772	0
2022-10-21 13:15:00	6.07772	6.07756	6.07772	0
2022-10-21 13:20:00	6.07772	6.07756	6.07772	0
2022-10-21 13:25:00	6.07772	6.07756	6.07772	0
2022-10-21 13:30:00	6.07772	6.07756	6.07772	0
2022-10-21 13:35:00	6.07772	6.07756	6.07772	0
2022-10-21 13:40:00	6.07772	6.07756	6.07772	0
2022-10-21 13:45:00	6.07772	6.07756	6.07772	0
2022-10-21 13:50:00	6.07931	6.077719	6.07931	0
2022-10-21 13:55:00	6.07772	6.077879	6.07772	0
2022-10-21 14:00:00	6.07772	6.077879	6.07772	0
2022-10-21 14:05:00	6.07931	6.078038	6.07931	0
2022-10-21 14:10:00	6.07772	6.078038	6.07772	0
2022-10-21 14:15:00	6.07931	6.078197	6.07931	0
2022-10-21 14:20:00	6.07931	6.078356	6.07931	0
2022-10-21 14:25:00	6.07931	6.078515	6.07931	0
2022-10-21 14:30:00	6.07931	6.078674	6.07931	0
2022-10-21 14:35:00	6.07931	6.078833	6.07931	0
2022-10-21 14:40:00	6.07931	6.078833	6.07931	0
2022-10-21 14:45:00	6.07931	6.078992	6.07931	0
2022-10-21 14:50:00	6.07931	6.079151	6.07931	0
2022-10-21 14:55:00	6.07931	6.079151	6.07931	0
2022-10-21 15:00:00	6.07931	6.07931	6.07931	0
2022-10-21 15:05:00	6.07931	6.07931	6.07931	0
2022-10-21 15:10:00	6.07931	6.07931	6.07931	0
2022-10-21 15:15:00	6.07931	6.07931	6.07931	0
2022-10-21 15:20:00	6.07931	6.07931	6.07931	0
2022-10-21 15:25:00	6.07931	6.07931	6.07931	0
2022-10-21 15:30:00	6.07931	6.07931	6.07931	0
2022-10-21 15:35:00	6.07931	6.07931	6.07931	0
2022-10-21 15:40:00	6.07931	6.07931	6.07931	0
2022-10-21 15:45:00	6.07931	6.07931	6.07931	0
2022-10-21 15:50:00	6.07931	6.07931	6.07931	0
2022-10-21 15:55:00	6.07931	6.07931	6.07931	0
2022-10-21 16:00:00	6.07772	6.079151	6.07772	0
2022-10-21 16:05:00	6.07931	6.079151	6.07931	0
2022-10-21 16:10:00	6.07931	6.079151	6.07931	0
2022-10-21 16:15:00	6.07931	6.079151	6.07931	0
2022-10-21 16:20:00	6.07931	6.079151	6.07931	0
2022-10-21 16:25:00	6.07931	6.079151	6.07931	0
2022-10-21 16:30:00	6.07931	6.079151	6.07931	0
2022-10-21 16:35:00	6.07931	6.079151	6.07931	0
2022-10-21 16:40:00	6.07931	6.079151	6.07931	0
2022-10-21 16:45:00	6.07931	6.079151	6.07931	0
2022-10-21 16:50:00	6.07931	6.07931	6.07931	0
2022-10-21 16:55:00	6.07931	6.07931	6.07931	0
2022-10-21 17:00:00	6.07931	6.07931	6.07931	0
2022-10-21 17:05:00	6.07931	6.07931	6.07931	0
2022-10-21 17:10:00	6.07931	6.07931	6.07931	0
2022-10-21 17:15:00	6.07931	6.07931	6.07931	0
2022-10-21 17:20:00	6.07931	6.07931	6.07931	0
2022-10-21 17:25:00	6.07931	6.07931	6.07931	0
2022-10-21 17:30:00	6.07931	6.07931	6.07931	0
2022-10-21 17:35:00	6.07931	6.07931	6.07931	0
2022-10-21 17:40:00	6.07931	6.07931	6.07931	0
2022-10-21 17:45:00	6.07931	6.07931	6.07931	0
2022-10-21 17:50:00	6.07931	6.07931	6.07931	0
2022-10-21 17:55:00	6.07931	6.07931	6.07931	0
2022-10-21 18:00:00	6.07931	6.07931	6.07931	0
2022-10-21 18:05:00	6.07931	6.07931	6.07931	0
2022-10-21 18:10:00	6.07931	6.07931	6.07931	0
2022-10-21 18:15:00	6.07931	6.07931	6.07931	0
2022-10-21 18:20:00	6.07931	6.07931	6.07931	0
2022-10-21 18:25:00	6.07931	6.07931	6.07931	0
2022-10-21 18:30:00	6.07931	6.07931	6.07931	0
2022-10-21 18:35:00	6.07931	6.07931	6.07931	0
2022-10-21 18:40:00	6.07931	6.07931	6.07931	0
2022-10-21 18:45:00	6.07931	6.07931	6.07931	0
2022-10-21 18:50:00	6.08097	6.079476	6.08097	0
2022-10-21 18:55:00	6.07931	6.079476	6.07931	0
2022-10-21 19:00:00	6.07931	6.079476	6.07931	0
2022-10-21 19:05:00	6.07931	6.079476	6.07931	0
2022-10-21 19:10:00	6.07931	6.079476	6.07931	0
2022-10-21 19:15:00	6.07931	6.079476	6.07931	0
2022-10-21 19:20:00	6.07931	6.079476	6.07931	0
2022-10-21 19:25:00	6.07931	6.079476	6.07931	0
2022-10-21 19:30:00	6.07931	6.079476	6.07931	0
2022-10-21 19:35:00	6.07931	6.079476	6.07931	0
2022-10-21 19:40:00	6.07931	6.07931	6.07931	0
2022-10-21 19:45:00	6.07931	6.07931	6.07931	0
2022-10-21 19:50:00	6.07931	6.07931	6.07931	0
2022-10-21 19:55:00	6.07931	6.07931	6.07931	0
2022-10-21 20:00:00	6.07931	6.07931	6.07931	0
2022-10-21 20:05:00	6.07931	6.07931	6.07931	0
2022-10-21 20:10:00	6.07931	6.07931	6.07931	0
2022-10-21 20:15:00	6.07931	6.07931	6.07931	0
2022-10-21 20:20:00	6.07931	6.07931	6.07931	0
2022-10-21 20:25:00	6.07931	6.07931	6.07931	0
2022-10-21 20:30:00	6.07931	6.07931	6.07931	0
2022-10-21 20:35:00	6.07931	6.07931	6.07931	0
2022-10-21 20:40:00	6.07931	6.07931	6.07931	0
2022-10-21 20:45:00	6.07931	6.07931	6.07931	0
2022-10-21 20:50:00	6.08091	6.07947	6.08091	0
2022-10-21 20:55:00	6.07931	6.07947	6.07931	0
2022-10-21 21:00:00	6.08091	6.07963	6.08091	0
2022-10-21 21:05:00	6.07931	6.07963	6.07931	0
2022-10-21 21:10:00	6.07931	6.07963	6.07931	0
2022-10-21 21:15:00	6.07931	6.07963	6.07931	0
2022-10-21 21:20:00	6.07931	6.07963	6.07931	0
2022-10-21 21:25:00	6.07931	6.07963	6.07931	0
2022-10-21 21:30:00	6.08091	6.07979	6.08091	0
2022-10-21 21:35:00	6.08091	6.07995	6.08091	0
2022-10-21 21:40:00	6.07931	6.07979	6.07931	0
2022-10-21 21:45:00	6.08091	6.07995	6.08091	0
2022-10-21 21:50:00	6.08091	6.07995	6.08091	0
2022-10-21 21:55:00	6.07931	6.07995	6.07931	0
2022-10-21 22:00:00	6.07931	6.07995	6.07931	0
2022-10-21 22:05:00	6.07931	6.07995	6.07931	0
2022-10-21 22:10:00	6.07931	6.07995	6.07931	0
2022-10-21 22:15:00	6.07931	6.07995	6.07931	0
2022-10-21 22:20:00	6.08091	6.07995	6.08091	0
2022-10-21 22:25:00	6.08091	6.07995	6.08091	0
2022-10-21 22:30:00	6.08091	6.08011	6.08091	0
2022-10-21 22:35:00	6.08091	6.08011	6.08091	0
2022-10-21 22:40:00	6.08091	6.08011	6.08091	0
2022-10-21 22:45:00	6.08091	6.08027	6.08091	0
2022-10-21 22:50:00	6.08091	6.08043	6.08091	0
2022-10-21 22:55:00	6.07931	6.08043	6.07931	0
2022-10-21 23:00:00	6.08091	6.08059	6.08091	0
2022-10-21 23:05:00	6.08091	6.08075	6.08091	0
2022-10-21 23:10:00	6.08091	6.08075	6.08091	0
2022-10-21 23:15:00	6.08252	6.080911	6.08252	0
2022-10-21 23:20:00	6.08091	6.080911	6.08091	0
2022-10-21 23:25:00	6.08252	6.081072	6.08252	0
2022-10-21 23:30:00	6.08252	6.081233	6.08252	0
2022-10-21 23:35:00	6.08091	6.081233	6.08091	0
2022-10-21 23:40:00	6.08091	6.081233	6.08091	0
2022-10-21 23:45:00	6.08252	6.081554	6.08252	0
2022-10-21 23:50:00	6.08091	6.081554	6.08091	0
2022-10-21 23:55:00	6.08091	6.081554	6.08091	0
2022-10-22 00:00:00	6.08091	6.081554	6.08091	0
2022-10-22 00:05:00	6.08091	6.081393	6.08091	0
2022-10-22 00:10:00	6.08252	6.081554	6.08252	0
2022-10-22 00:15:00	6.08252	6.081554	6.08252	0
2022-10-22 00:20:00	6.08252	6.081554	6.08252	0
2022-10-22 00:25:00	6.08252	6.081715	6.08252	0
2022-10-22 00:30:00	6.07931	6.081555	6.07931	0
2022-10-22 00:35:00	6.08091	6.081394	6.08091	0
2022-10-22 00:40:00	6.08252	6.081555	6.08252	0
2022-10-22 00:45:00	6.08091	6.081555	6.08091	0
2022-10-22 00:50:00	6.08252	6.081716	6.08252	0
2022-10-22 00:55:00	6.08091	6.081716	6.08091	0
2022-10-22 01:00:00	6.08252	6.081716	6.08252	0
2022-10-22 01:05:00	6.08252	6.081716	6.08252	0
2022-10-22 01:10:00	6.08252	6.081716	6.08252	0
2022-10-22 01:15:00	6.08091	6.081555	6.08091	0
2022-10-22 01:20:00	6.08091	6.081715	6.08091	0
2022-10-22 01:25:00	6.08252	6.081876	6.08252	0
2022-10-22 01:30:00	6.08091	6.081715	6.08091	0
2022-10-22 01:35:00	6.08252	6.081876	6.08252	0
2022-10-22 01:40:00	6.08252	6.081876	6.08252	0
2022-10-22 01:45:00	6.08091	6.081876	6.08091	0
2022-10-22 01:50:00	6.08252	6.081876	6.08252	0
2022-10-22 01:55:00	6.08252	6.081876	6.08252	0
2022-10-22 02:00:00	6.08252	6.081876	6.08252	0
2022-10-22 02:05:00	6.08252	6.082037	6.08252	0
2022-10-22 02:10:00	6.08252	6.082198	6.08252	0
2022-10-22 02:15:00	6.08252	6.082198	6.08252	0
2022-10-22 02:20:00	6.08091	6.082198	6.08091	0
2022-10-22 02:25:00	6.08252	6.082198	6.08252	0
2022-10-22 02:30:00	6.08252	6.082198	6.08252	0
2022-10-22 02:35:00	6.08252	6.082359	6.08252	0
2022-10-22 02:40:00	6.08252	6.082359	6.08252	0
2022-10-22 02:45:00	6.08252	6.082359	6.08252	0
2022-10-22 02:50:00	6.08252	6.082359	6.08252	0
2022-10-22 02:55:00	6.08252	6.082359	6.08252	0
2022-10-22 03:00:00	6.08411	6.082518	6.08411	0
2022-10-22 03:05:00	6.08252	6.082518	6.08252	0
2022-10-22 03:10:00	6.08252	6.082679	6.08252	0
2022-10-22 03:15:00	6.08252	6.082679	6.08252	0
2022-10-22 03:20:00	6.08091	6.082518	6.08091	0
2022-10-22 03:25:00	6.08252	6.082518	6.08252	0
2022-10-22 03:30:00	6.08091	6.082357	6.08091	0
2022-10-22 03:35:00	6.08252	6.082357	6.08252	0
2022-10-22 03:40:00	6.08252	6.082357	6.08252	0
2022-10-22 03:45:00	6.08252	6.082357	6.08252	0
2022-10-22 03:50:00	6.08252	6.082198	6.08252	0
2022-10-22 03:55:00	6.08252	6.082198	6.08252	0
2022-10-22 04:00:00	6.08411	6.082357	6.08411	0
2022-10-22 04:05:00	6.08252	6.082357	6.08252	0
2022-10-22 04:10:00	6.08252	6.082518	6.08252	0
2022-10-22 04:15:00	6.08091	6.082357	6.08091	0
2022-10-22 04:20:00	6.08252	6.082518	6.08252	0
2022-10-22 04:25:00	6.08252	6.082518	6.08252	0
2022-10-22 04:30:00	6.08252	6.082518	6.08252	0
2022-10-22 04:35:00	6.08411	6.082677	6.08411	0
2022-10-22 04:40:00	6.08252	6.082677	6.08252	0
2022-10-22 04:45:00	6.08411	6.082836	6.08411	0
2022-10-22 04:50:00	6.08417	6.082842	6.08417	0
2022-10-22 04:55:00	6.08252	6.082842	6.08252	0
2022-10-22 05:00:00	6.08411	6.083001	6.08411	0
2022-10-22 05:05:00	6.08252	6.083162	6.08252	0
2022-10-22 05:10:00	6.08252	6.083162	6.08252	0
2022-10-22 05:15:00	6.08411	6.083321	6.08411	0
2022-10-22 05:20:00	6.08252	6.083321	6.08252	0
2022-10-22 05:25:00	6.08252	6.083162	6.08252	0
2022-10-22 05:30:00	6.08411	6.083321	6.08411	0
2022-10-22 05:35:00	6.08411	6.083321	6.08411	0
2022-10-22 05:40:00	6.08252	6.083156	6.08252	0
2022-10-22 05:45:00	6.08252	6.083156	6.08252	0
2022-10-22 05:50:00	6.08252	6.082997	6.08252	0
2022-10-22 05:55:00	6.08252	6.082997	6.08252	0
2022-10-22 06:00:00	6.08252	6.082997	6.08252	0
2022-10-22 06:05:00	6.08411	6.082997	6.08411	0
2022-10-22 06:10:00	6.08411	6.083156	6.08411	0
2022-10-22 06:15:00	6.08411	6.083315	6.08411	0
2022-10-22 06:20:00	6.08411	6.083315	6.08411	0
2022-10-22 06:25:00	6.08252	6.083156	6.08252	0
2022-10-22 06:30:00	6.08252	6.083156	6.08252	0
2022-10-22 06:35:00	6.08411	6.083315	6.08411	0
2022-10-22 06:40:00	6.08411	6.083474	6.08411	0
2022-10-22 06:45:00	6.08411	6.083633	6.08411	0
2022-10-22 06:50:00	6.08411	6.083792	6.08411	0
2022-10-22 06:55:00	6.08411	6.083792	6.08411	0
2022-10-22 07:00:00	6.08411	6.083792	6.08411	0
2022-10-22 07:05:00	6.08411	6.083792	6.08411	0
2022-10-22 07:10:00	6.08252	6.083633	6.08252	0
2022-10-22 07:15:00	6.08411	6.083792	6.08411	0
2022-10-22 07:20:00	6.08411	6.083951	6.08411	0
2022-10-22 07:25:00	6.08411	6.083951	6.08411	0
2022-10-22 07:30:00	6.08252	6.083792	6.08252	0
2022-10-22 07:35:00	6.08411	6.083792	6.08411	0
2022-10-22 07:40:00	6.08411	6.083792	6.08411	0
2022-10-22 07:45:00	6.08252	6.083633	6.08252	0
2022-10-22 07:50:00	6.08411	6.083633	6.08411	0
2022-10-22 07:55:00	6.08411	6.083633	6.08411	0
2022-10-22 08:00:00	6.08411	6.083792	6.08411	0
2022-10-22 08:05:00	6.08411	6.083792	6.08411	0
2022-10-22 08:10:00	6.08411	6.083792	6.08411	0
2022-10-22 08:15:00	6.08411	6.083792	6.08411	0
2022-10-22 08:20:00	6.08411	6.083951	6.08411	0
2022-10-22 08:25:00	6.08411	6.083951	6.08411	0
2022-10-22 08:30:00	6.08411	6.083951	6.08411	0
2022-10-22 08:35:00	6.08411	6.08411	6.08411	0
2022-10-22 08:40:00	6.08411	6.08411	6.08411	0
2022-10-22 08:45:00	6.08411	6.08411	6.08411	0
2022-10-22 08:50:00	6.08411	6.08411	6.08411	0
2022-10-22 08:55:00	6.08411	6.08411	6.08411	0
2022-10-22 09:00:00	6.08411	6.08411	6.08411	0
2022-10-22 09:05:00	6.08411	6.08411	6.08411	0
2022-10-22 09:10:00	6.08411	6.08411	6.08411	0
2022-10-22 09:15:00	6.08411	6.08411	6.08411	0
2022-10-22 09:20:00	6.08411	6.08411	6.08411	0
2022-10-22 09:25:00	6.08411	6.08411	6.08411	0
2022-10-22 09:30:00	6.08411	6.08411	6.08411	0
2022-10-22 09:35:00	6.08411	6.08411	6.08411	0
2022-10-22 09:40:00	6.08411	6.08411	6.08411	0
2022-10-22 09:45:00	6.08411	6.08411	6.08411	0
2022-10-22 09:50:00	6.08411	6.08411	6.08411	0
2022-10-22 09:55:00	6.08411	6.08411	6.08411	0
2022-10-22 10:00:00	6.08411	6.08411	6.08411	0
2022-10-22 10:05:00	6.08571	6.08427	6.08571	0
2022-10-22 10:10:00	6.08411	6.08427	6.08411	0
2022-10-22 10:15:00	6.08411	6.08427	6.08411	0
2022-10-22 10:20:00	6.08411	6.08427	6.08411	0
2022-10-22 10:25:00	6.08411	6.08427	6.08411	0
2022-10-22 10:30:00	6.08411	6.08427	6.08411	0
2022-10-22 10:35:00	6.08411	6.08427	6.08411	0
2022-10-22 10:40:00	6.08411	6.08427	6.08411	0
2022-10-22 10:45:00	6.08411	6.08427	6.08411	0
2022-10-22 10:50:00	6.08411	6.08427	6.08411	0
2022-10-22 10:55:00	6.08411	6.08411	6.08411	0
2022-10-22 11:00:00	6.08411	6.08411	6.08411	0
2022-10-22 11:05:00	6.08411	6.08411	6.08411	0
2022-10-22 11:10:00	6.08411	6.08411	6.08411	0
2022-10-22 11:15:00	6.08411	6.08411	6.08411	0
2022-10-22 11:20:00	6.08411	6.08411	6.08411	0
2022-10-22 11:25:00	6.08411	6.08411	6.08411	0
2022-10-22 11:30:00	6.08411	6.08411	6.08411	0
2022-10-22 11:35:00	6.08411	6.08411	6.08411	0
2022-10-22 11:40:00	6.08411	6.08411	6.08411	0
2022-10-22 11:45:00	6.08411	6.08411	6.08411	0
2022-10-22 11:50:00	6.08411	6.08411	6.08411	0
2022-10-22 11:55:00	6.08571	6.08427	6.08571	0
2022-10-22 12:00:00	6.08411	6.08427	6.08411	0
2022-10-22 12:05:00	6.08411	6.08427	6.08411	0
2022-10-22 12:10:00	6.08411	6.08427	6.08411	0
2022-10-22 12:15:00	6.08571	6.08443	6.08571	0
2022-10-22 12:20:00	6.08571	6.08459	6.08571	0
2022-10-22 12:25:00	6.08411	6.08459	6.08411	0
2022-10-22 12:30:00	6.08411	6.08459	6.08411	0
2022-10-22 12:35:00	6.08411	6.08459	6.08411	0
2022-10-22 12:40:00	6.08411	6.08459	6.08411	0
2022-10-22 12:45:00	6.08571	6.08459	6.08571	0
2022-10-22 12:50:00	6.08411	6.08459	6.08411	0
2022-10-22 12:55:00	6.08571	6.08475	6.08571	0
2022-10-22 13:00:00	6.08411	6.08475	6.08411	0
2022-10-22 13:05:00	6.08411	6.08459	6.08411	0
2022-10-22 13:10:00	6.08411	6.08443	6.08411	0
2022-10-22 13:15:00	6.08411	6.08443	6.08411	0
2022-10-22 13:20:00	6.08411	6.08443	6.08411	0
2022-10-22 13:25:00	6.08571	6.08459	6.08571	0
2022-10-22 13:30:00	6.08411	6.08459	6.08411	0
2022-10-22 13:35:00	6.08571	6.08459	6.08571	0
2022-10-22 13:40:00	6.08571	6.08475	6.08571	0
2022-10-22 13:45:00	6.08411	6.08459	6.08411	0
2022-10-22 13:50:00	6.08571	6.08475	6.08571	0
2022-10-22 13:55:00	6.08411	6.08475	6.08411	0
2022-10-22 14:00:00	6.08411	6.08475	6.08411	0
2022-10-22 14:05:00	6.08571	6.08491	6.08571	0
2022-10-22 14:10:00	6.08411	6.08491	6.08411	0
2022-10-22 14:15:00	6.08411	6.08475	6.08411	0
2022-10-22 14:20:00	6.08411	6.08475	6.08411	0
2022-10-22 14:25:00	6.08571	6.08475	6.08571	0
2022-10-22 14:30:00	6.08571	6.08475	6.08571	0
2022-10-22 14:35:00	6.08571	6.08491	6.08571	0
2022-10-22 14:40:00	6.08411	6.08475	6.08411	0
2022-10-22 14:45:00	6.08571	6.08491	6.08571	0
2022-10-22 14:50:00	6.08571	6.08507	6.08571	0
2022-10-22 14:55:00	6.08411	6.08491	6.08411	0
2022-10-22 15:00:00	6.08411	6.08491	6.08411	0
2022-10-22 15:05:00	6.08571	6.08507	6.08571	0
2022-10-22 15:10:00	6.08411	6.08507	6.08411	0
2022-10-22 15:15:00	6.08411	6.08491	6.08411	0
2022-10-22 15:20:00	6.08571	6.08491	6.08571	0
2022-10-22 15:25:00	6.08571	6.08491	6.08571	0
2022-10-22 15:30:00	6.08411	6.08491	6.08411	0
2022-10-22 15:35:00	6.08571	6.08491	6.08571	0
2022-10-22 15:40:00	6.08411	6.08475	6.08411	0
2022-10-22 15:45:00	6.08571	6.08491	6.08571	0
2022-10-22 15:50:00	6.08571	6.08507	6.08571	0
2022-10-22 15:55:00	6.08571	6.08507	6.08571	0
2022-10-22 16:00:00	6.08411	6.08507	6.08411	0
2022-10-22 16:05:00	6.08411	6.08507	6.08411	0
2022-10-22 16:10:00	6.08411	6.08491	6.08411	0
2022-10-22 16:15:00	6.08571	6.08491	6.08571	0
2022-10-22 16:20:00	6.08571	6.08507	6.08571	0
2022-10-22 16:25:00	6.08571	6.08507	6.08571	0
2022-10-22 16:30:00	6.08571	6.08523	6.08571	0
2022-10-22 16:35:00	6.08571	6.08523	6.08571	0
2022-10-22 16:40:00	6.08571	6.08523	6.08571	0
2022-10-22 16:45:00	6.08571	6.08523	6.08571	0
2022-10-22 16:50:00	6.08411	6.08523	6.08411	0
2022-10-22 16:55:00	6.08571	6.08539	6.08571	0
2022-10-22 17:00:00	6.08571	6.08555	6.08571	0
2022-10-22 17:05:00	6.08571	6.08555	6.08571	0
2022-10-22 17:10:00	6.08571	6.08555	6.08571	0
2022-10-22 17:15:00	6.08571	6.08555	6.08571	0
2022-10-22 17:20:00	6.08411	6.08539	6.08411	0
2022-10-22 17:25:00	6.08571	6.08539	6.08571	0
2022-10-22 17:30:00	6.08571	6.08539	6.08571	0
2022-10-22 17:35:00	6.08571	6.08539	6.08571	0
2022-10-22 17:40:00	6.08571	6.08555	6.08571	0
2022-10-22 17:45:00	6.08736	6.085715	6.08736	0
2022-10-22 17:50:00	6.08571	6.085715	6.08571	0
2022-10-22 17:55:00	6.08571	6.085715	6.08571	0
2022-10-22 18:00:00	6.08571	6.085715	6.08571	0
2022-10-22 18:05:00	6.08571	6.085715	6.08571	0
2022-10-22 18:10:00	6.08411	6.085715	6.08411	0
2022-10-22 18:15:00	6.08411	6.085555	6.08411	0
2022-10-22 18:20:00	6.08571	6.085555	6.08571	0
2022-10-22 18:25:00	6.08571	6.085555	6.08571	0
2022-10-22 18:30:00	6.08571	6.085555	6.08571	0
2022-10-22 18:35:00	6.08571	6.08539	6.08571	0
2022-10-22 18:40:00	6.08571	6.08539	6.08571	0
2022-10-22 18:45:00	6.08571	6.08539	6.08571	0
2022-10-22 18:50:00	6.08571	6.08539	6.08571	0
2022-10-22 18:55:00	6.08571	6.08539	6.08571	0
2022-10-22 19:00:00	6.08571	6.08555	6.08571	0
2022-10-22 19:05:00	6.08571	6.08571	6.08571	0
2022-10-22 19:10:00	6.08571	6.08571	6.08571	0
2022-10-22 19:15:00	6.08571	6.08571	6.08571	0
2022-10-22 19:20:00	6.08571	6.08571	6.08571	0
2022-10-22 19:25:00	6.08571	6.08571	6.08571	0
2022-10-22 19:30:00	6.08411	6.08555	6.08411	0
2022-10-22 19:35:00	6.08571	6.08555	6.08571	0
2022-10-22 19:40:00	6.08571	6.08555	6.08571	0
2022-10-22 19:45:00	6.08571	6.08555	6.08571	0
2022-10-22 19:50:00	6.08571	6.08555	6.08571	0
2022-10-22 19:55:00	6.08571	6.08555	6.08571	0
2022-10-22 20:00:00	6.08571	6.08555	6.08571	0
2022-10-22 20:05:00	6.08571	6.08555	6.08571	0
2022-10-22 20:10:00	6.08571	6.08555	6.08571	0
2022-10-22 20:15:00	6.08571	6.08555	6.08571	0
2022-10-22 20:20:00	6.08571	6.08571	6.08571	0
2022-10-22 20:25:00	6.08571	6.08571	6.08571	0
2022-10-22 20:30:00	6.08571	6.08571	6.08571	0
2022-10-22 20:35:00	6.08571	6.08571	6.08571	0
2022-10-22 20:40:00	6.08571	6.08571	6.08571	0
2022-10-22 20:45:00	6.08571	6.08571	6.08571	0
2022-10-22 20:50:00	6.08571	6.08571	6.08571	0
2022-10-22 20:55:00	6.08571	6.08571	6.08571	0
2022-10-22 21:00:00	6.08571	6.08571	6.08571	0
2022-10-22 21:05:00	6.08571	6.08571	6.08571	0
2022-10-22 21:10:00	6.08571	6.08571	6.08571	0
2022-10-22 21:15:00	6.08571	6.08571	6.08571	0
2022-10-22 21:20:00	6.08571	6.08571	6.08571	0
2022-10-22 21:25:00	6.08571	6.08571	6.08571	0
2022-10-22 21:30:00	6.08571	6.08571	6.08571	0
2022-10-22 21:35:00	6.08571	6.08571	6.08571	0
2022-10-22 21:40:00	6.08571	6.08571	6.08571	0
2022-10-22 21:45:00	6.08571	6.08571	6.08571	0
2022-10-22 21:50:00	6.08571	6.08571	6.08571	0
2022-10-22 21:55:00	6.08571	6.08571	6.08571	0
2022-10-22 22:00:00	6.08571	6.08571	6.08571	0
2022-10-22 22:05:00	6.08571	6.08571	6.08571	0
2022-10-22 22:10:00	6.08571	6.08571	6.08571	0
2022-10-22 22:15:00	6.08571	6.08571	6.08571	0
2022-10-22 22:20:00	6.08571	6.08571	6.08571	0
2022-10-22 22:25:00	6.08571	6.08571	6.08571	0
2022-10-22 22:30:00	6.08571	6.08571	6.08571	0
2022-10-22 22:35:00	6.08571	6.08571	6.08571	0
2022-10-22 22:40:00	6.08571	6.08571	6.08571	0
2022-10-22 22:45:00	6.08571	6.08571	6.08571	0
2022-10-22 22:50:00	6.08571	6.08571	6.08571	0
2022-10-22 22:55:00	6.08571	6.08571	6.08571	0
2022-10-22 23:00:00	6.08571	6.08571	6.08571	0
2022-10-22 23:05:00	6.08571	6.08571	6.08571	0
2022-10-22 23:10:00	6.08571	6.08571	6.08571	0
2022-10-22 23:15:00	6.08571	6.08571	6.08571	0
2022-10-22 23:20:00	6.08571	6.08571	6.08571	0
2022-10-22 23:25:00	6.08571	6.08571	6.08571	0
2022-10-22 23:30:00	6.08571	6.08571	6.08571	0
2022-10-22 23:35:00	6.08571	6.08571	6.08571	0
2022-10-22 23:40:00	6.08571	6.08571	6.08571	0
2022-10-22 23:45:00	6.08571	6.08571	6.08571	0
2022-10-22 23:50:00	6.08571	6.08571	6.08571	0
2022-10-22 23:55:00	6.08571	6.08571	6.08571	0
2022-10-23 00:00:00	6.08571	6.08571	6.08571	0
2022-10-23 00:05:00	6.08571	6.08571	6.08571	0
2022-10-23 00:10:00	6.08571	6.08571	6.08571	0
2022-10-23 00:15:00	6.08571	6.08571	6.08571	0
2022-10-23 00:20:00	6.08571	6.08571	6.08571	0
2022-10-23 00:25:00	6.08571	6.08571	6.08571	0
2022-10-23 00:30:00	6.08571	6.08571	6.08571	0
2022-10-23 00:35:00	6.08571	6.08571	6.08571	0
2022-10-23 00:40:00	6.08571	6.08571	6.08571	0
2022-10-23 00:45:00	6.08571	6.08571	6.08571	0
2022-10-23 00:50:00	6.08571	6.08571	6.08571	0
2022-10-23 00:55:00	6.08571	6.08571	6.08571	0
2022-10-23 01:00:00	6.08571	6.08571	6.08571	0
2022-10-23 01:05:00	6.08571	6.08571	6.08571	0
2022-10-23 01:10:00	6.08571	6.08571	6.08571	0
2022-10-23 01:15:00	6.08571	6.08571	6.08571	0
2022-10-23 01:20:00	6.08571	6.08571	6.08571	0
2022-10-23 01:25:00	6.08571	6.08571	6.08571	0
2022-10-23 01:30:00	6.08571	6.08571	6.08571	0
2022-10-23 01:35:00	6.08731	6.08587	6.08731	0
2022-10-23 01:40:00	6.08571	6.08587	6.08571	0
2022-10-23 01:45:00	6.08571	6.08587	6.08571	0
2022-10-23 01:50:00	6.08571	6.08587	6.08571	0
2022-10-23 01:55:00	6.08571	6.08587	6.08571	0
2022-10-23 02:00:00	6.08571	6.08587	6.08571	0
2022-10-23 02:05:00	6.08571	6.08587	6.08571	0
2022-10-23 02:10:00	6.08571	6.08587	6.08571	0
2022-10-23 02:15:00	6.08571	6.08587	6.08571	0
2022-10-23 02:20:00	6.08571	6.08587	6.08571	0
2022-10-23 02:25:00	6.08571	6.08571	6.08571	0
2022-10-23 02:30:00	6.08571	6.08571	6.08571	0
2022-10-23 02:35:00	6.08571	6.08571	6.08571	0
2022-10-23 02:40:00	6.08731	6.08587	6.08731	0
2022-10-23 02:45:00	6.08571	6.08587	6.08571	0
2022-10-23 02:50:00	6.08571	6.08587	6.08571	0
2022-10-23 02:55:00	6.08571	6.08587	6.08571	0
2022-10-23 03:00:00	6.08571	6.08587	6.08571	0
2022-10-23 03:05:00	6.08571	6.08587	6.08571	0
2022-10-23 03:10:00	6.08571	6.08587	6.08571	0
2022-10-23 03:15:00	6.08571	6.08587	6.08571	0
2022-10-23 03:20:00	6.08571	6.08587	6.08571	0
2022-10-23 03:25:00	6.08571	6.08587	6.08571	0
2022-10-23 03:30:00	6.08571	6.08571	6.08571	0
2022-10-23 03:35:00	6.08571	6.08571	6.08571	0
2022-10-23 03:40:00	6.08571	6.08571	6.08571	0
2022-10-23 03:45:00	6.08731	6.08587	6.08731	0
2022-10-23 03:50:00	6.08731	6.08603	6.08731	0
2022-10-23 03:55:00	6.08571	6.08603	6.08571	0
2022-10-23 04:00:00	6.08571	6.08603	6.08571	0
2022-10-23 04:05:00	6.08571	6.08603	6.08571	0
2022-10-23 04:10:00	6.08571	6.08603	6.08571	0
2022-10-23 04:15:00	6.08731	6.08619	6.08731	0
2022-10-23 04:20:00	6.08571	6.08619	6.08571	0
2022-10-23 04:25:00	6.08731	6.08635	6.08731	0
2022-10-23 04:30:00	6.08891	6.08667	6.08891	0
2022-10-23 04:35:00	6.08891	6.08683	6.08891	0
2022-10-23 04:40:00	6.08571	6.08667	6.08571	0
2022-10-23 04:45:00	6.08571	6.08667	6.08571	0
2022-10-23 04:50:00	6.08731	6.08683	6.08731	0
2022-10-23 04:55:00	6.08731	6.08699	6.08731	0
2022-10-23 05:00:00	6.08731	6.08715	6.08731	0
2022-10-23 05:05:00	6.08731	6.08715	6.08731	0
2022-10-23 05:10:00	6.08891	6.08747	6.08891	0
2022-10-23 05:15:00	6.08731	6.08747	6.08731	0
2022-10-23 05:20:00	6.08731	6.08731	6.08731	0
2022-10-23 05:25:00	6.08571	6.08699	6.08571	0
2022-10-23 05:30:00	6.08571	6.08699	6.08571	0
2022-10-23 05:35:00	6.09051	6.08747	6.09051	0
2022-10-23 05:40:00	6.08891	6.08763	6.08891	0
2022-10-23 05:45:00	6.08891	6.08779	6.08891	0
2022-10-23 05:50:00	6.08891	6.08795	6.08891	0
2022-10-23 05:55:00	6.09051	6.08827	6.09051	0
2022-10-23 06:00:00	6.08731	6.08811	6.08731	0
2022-10-23 06:05:00	6.08891	6.08827	6.08891	0
2022-10-23 06:10:00	6.09051	6.08859	6.09051	0
2022-10-23 06:15:00	6.09051	6.08907	6.09051	0
2022-10-23 06:20:00	6.08731	6.08923	6.08731	0
2022-10-23 06:25:00	6.08891	6.08907	6.08891	0
2022-10-23 06:30:00	6.08891	6.08907	6.08891	0
2022-10-23 06:35:00	6.09003	6.089182	6.09003	0
2022-10-23 06:40:00	6.08891	6.089182	6.08891	0
2022-10-23 06:45:00	6.08731	6.088862	6.08731	0
2022-10-23 06:50:00	6.08731	6.088862	6.08731	0
2022-10-23 06:55:00	6.08731	6.088702	6.08731	0
2022-10-23 07:00:00	6.08891	6.088542	6.08891	0
2022-10-23 07:05:00	6.09051	6.088542	6.09051	0
2022-10-23 07:10:00	6.09051	6.088862	6.09051	0
2022-10-23 07:15:00	6.09051	6.089022	6.09051	0
2022-10-23 07:20:00	6.08731	6.088862	6.08731	0
2022-10-23 07:25:00	6.08891	6.08875	6.08891	0
2022-10-23 07:30:00	6.08891	6.08875	6.08891	0
2022-10-23 07:35:00	6.09051	6.08907	6.09051	0
2022-10-23 07:40:00	6.08891	6.08923	6.08891	0
2022-10-23 07:45:00	6.08731	6.08923	6.08731	0
2022-10-23 07:50:00	6.08731	6.08907	6.08731	0
2022-10-23 07:55:00	6.08891	6.08891	6.08891	0
2022-10-23 08:00:00	6.09051	6.08891	6.09051	0
2022-10-23 08:05:00	6.08731	6.08859	6.08731	0
2022-10-23 08:10:00	6.08731	6.08859	6.08731	0
2022-10-23 08:15:00	6.08891	6.08859	6.08891	0
2022-10-23 08:20:00	6.08731	6.08843	6.08731	0
2022-10-23 08:25:00	6.08731	6.08811	6.08731	0
2022-10-23 08:30:00	6.09051	6.08827	6.09051	0
2022-10-23 08:35:00	6.09051	6.08859	6.09051	0
2022-10-23 08:40:00	6.09051	6.08891	6.09051	0
2022-10-23 08:45:00	6.08891	6.08891	6.08891	0
2022-10-23 08:50:00	6.09051	6.08891	6.09051	0
2022-10-23 08:55:00	6.08891	6.08907	6.08891	0
2022-10-23 09:00:00	6.08891	6.08923	6.08891	0
2022-10-23 09:05:00	6.08891	6.08923	6.08891	0
2022-10-23 09:10:00	6.08891	6.08939	6.08891	0
2022-10-23 09:15:00	6.09051	6.08971	6.09051	0
2022-10-23 09:20:00	6.09051	6.08971	6.09051	0
2022-10-23 09:25:00	6.09051	6.08971	6.09051	0
2022-10-23 09:30:00	6.09051	6.08971	6.09051	0
2022-10-23 09:35:00	6.09051	6.08987	6.09051	0
2022-10-23 09:40:00	6.09051	6.08987	6.09051	0
2022-10-23 09:45:00	6.09051	6.09003	6.09051	0
2022-10-23 09:50:00	6.08891	6.09003	6.08891	0
2022-10-23 09:55:00	6.09051	6.09019	6.09051	0
2022-10-23 10:00:00	6.09051	6.09035	6.09051	0
2022-10-23 10:05:00	6.09051	6.09035	6.09051	0
2022-10-23 10:10:00	6.08891	6.09019	6.08891	0
2022-10-23 10:15:00	6.09056	6.090195	6.09056	0
2022-10-23 10:20:00	6.09051	6.090195	6.09051	0
2022-10-23 10:25:00	6.09051	6.090195	6.09051	0
2022-10-23 10:30:00	6.09051	6.090195	6.09051	0
2022-10-23 10:35:00	6.09051	6.090195	6.09051	0
2022-10-23 10:40:00	6.09051	6.090355	6.09051	0
2022-10-23 10:45:00	6.08731	6.090035	6.08731	0
2022-10-23 10:50:00	6.08891	6.089875	6.08891	0
2022-10-23 10:55:00	6.09051	6.089875	6.09051	0
2022-10-23 11:00:00	6.09051	6.090035	6.09051	0
2022-10-23 11:05:00	6.09051	6.09003	6.09051	0
2022-10-23 11:10:00	6.09051	6.09003	6.09051	0
2022-10-23 11:15:00	6.09051	6.09003	6.09051	0
2022-10-23 11:20:00	6.09051	6.09003	6.09051	0
2022-10-23 11:25:00	6.09051	6.09003	6.09051	0
2022-10-23 11:30:00	6.09051	6.09003	6.09051	0
2022-10-23 11:35:00	6.09051	6.09035	6.09051	0
2022-10-23 11:40:00	6.09051	6.09051	6.09051	0
2022-10-23 11:45:00	6.09051	6.09051	6.09051	0
2022-10-23 11:50:00	6.09051	6.09051	6.09051	0
2022-10-23 11:55:00	6.08891	6.09035	6.08891	0
2022-10-23 12:00:00	6.08891	6.09019	6.08891	0
2022-10-23 12:05:00	6.09051	6.09019	6.09051	0
2022-10-23 12:10:00	6.09051	6.09019	6.09051	0
2022-10-23 12:15:00	6.09051	6.09019	6.09051	0
2022-10-23 12:20:00	6.09051	6.09019	6.09051	0
2022-10-23 12:25:00	6.09051	6.09019	6.09051	0
2022-10-23 12:30:00	6.09051	6.09019	6.09051	0
2022-10-23 12:35:00	6.09051	6.09019	6.09051	0
2022-10-23 12:40:00	6.09051	6.09019	6.09051	0
2022-10-23 12:45:00	6.09051	6.09035	6.09051	0
2022-10-23 12:50:00	6.09051	6.09051	6.09051	0
2022-10-23 12:55:00	6.09051	6.09051	6.09051	0
2022-10-23 13:00:00	6.08891	6.09035	6.08891	0
2022-10-23 13:05:00	6.09051	6.09035	6.09051	0
2022-10-23 13:10:00	6.09051	6.09035	6.09051	0
2022-10-23 13:15:00	6.09051	6.09035	6.09051	0
2022-10-23 13:20:00	6.08891	6.09019	6.08891	0
2022-10-23 13:25:00	6.09051	6.09019	6.09051	0
2022-10-23 13:30:00	6.09051	6.09019	6.09051	0
2022-10-23 13:35:00	6.09051	6.09019	6.09051	0
2022-10-23 13:40:00	6.09051	6.09019	6.09051	0
2022-10-23 13:45:00	6.09051	6.09019	6.09051	0
2022-10-23 13:50:00	6.09051	6.09035	6.09051	0
2022-10-23 13:55:00	6.09051	6.09035	6.09051	0
2022-10-23 14:00:00	6.09051	6.09035	6.09051	0
2022-10-23 14:05:00	6.09051	6.09035	6.09051	0
2022-10-23 14:10:00	6.09051	6.09051	6.09051	0
2022-10-23 14:15:00	6.09051	6.09051	6.09051	0
2022-10-23 14:20:00	6.09051	6.09051	6.09051	0
2022-10-23 14:25:00	6.09051	6.09051	6.09051	0
2022-10-23 14:30:00	6.09051	6.09051	6.09051	0
2022-10-23 14:35:00	6.08891	6.09035	6.08891	0
2022-10-23 14:40:00	6.09051	6.09035	6.09051	0
2022-10-23 14:45:00	6.09051	6.09035	6.09051	0
2022-10-23 14:50:00	6.09051	6.09035	6.09051	0
2022-10-23 14:55:00	6.09051	6.09035	6.09051	0
2022-10-23 15:00:00	6.09051	6.09035	6.09051	0
2022-10-23 15:05:00	6.09051	6.09035	6.09051	0
2022-10-23 15:10:00	6.09051	6.09035	6.09051	0
2022-10-23 15:15:00	6.09051	6.09035	6.09051	0
2022-10-23 15:20:00	6.09051	6.09035	6.09051	0
2022-10-23 15:25:00	6.09051	6.09051	6.09051	0
2022-10-23 15:30:00	6.09051	6.09051	6.09051	0
2022-10-23 15:35:00	6.09051	6.09051	6.09051	0
2022-10-23 15:40:00	6.09051	6.09051	6.09051	0
2022-10-23 15:45:00	6.09051	6.09051	6.09051	0
2022-10-23 15:50:00	6.09051	6.09051	6.09051	0
2022-10-23 15:55:00	6.09051	6.09051	6.09051	0
2022-10-23 16:00:00	6.09051	6.09051	6.09051	0
2022-10-23 16:05:00	6.09051	6.09051	6.09051	0
2022-10-23 16:10:00	6.08891	6.09035	6.08891	0
2022-10-23 16:15:00	6.08891	6.09019	6.08891	0
2022-10-23 16:20:00	6.09051	6.09019	6.09051	0
2022-10-23 16:25:00	6.09051	6.09019	6.09051	0
2022-10-23 16:30:00	6.09051	6.09019	6.09051	0
2022-10-23 16:35:00	6.09051	6.09019	6.09051	0
2022-10-23 16:40:00	6.09051	6.09019	6.09051	0
2022-10-23 16:45:00	6.09051	6.09019	6.09051	0
2022-10-23 16:50:00	6.09051	6.09019	6.09051	0
2022-10-23 16:55:00	6.09051	6.09019	6.09051	0
2022-10-23 17:00:00	6.09051	6.09035	6.09051	0
2022-10-23 17:05:00	6.09051	6.09051	6.09051	0
2022-10-23 17:10:00	6.09051	6.09051	6.09051	0
2022-10-23 17:15:00	6.09051	6.09051	6.09051	0
2022-10-23 17:20:00	6.09051	6.09051	6.09051	0
2022-10-23 17:25:00	6.09051	6.09051	6.09051	0
2022-10-23 17:30:00	6.09051	6.09051	6.09051	0
2022-10-23 17:35:00	6.09051	6.09051	6.09051	0
2022-10-23 17:40:00	6.09051	6.09051	6.09051	0
2022-10-23 17:45:00	6.09051	6.09051	6.09051	0
2022-10-23 17:50:00	6.09051	6.09051	6.09051	0
2022-10-23 17:55:00	6.09051	6.09051	6.09051	0
2022-10-23 18:00:00	6.08891	6.09035	6.08891	0
2022-10-23 18:05:00	6.09051	6.09035	6.09051	0
2022-10-23 18:10:00	6.09051	6.09035	6.09051	0
2022-10-23 18:15:00	6.09051	6.09035	6.09051	0
2022-10-23 18:20:00	6.09051	6.09035	6.09051	0
2022-10-23 18:25:00	6.09051	6.09035	6.09051	0
2022-10-23 18:30:00	6.09051	6.09035	6.09051	0
2022-10-23 18:35:00	6.09051	6.09035	6.09051	0
2022-10-23 18:40:00	6.09051	6.09035	6.09051	0
2022-10-23 18:45:00	6.09051	6.09035	6.09051	0
2022-10-23 18:50:00	6.09051	6.09051	6.09051	0
2022-10-23 18:55:00	6.09051	6.09051	6.09051	0
2022-10-23 19:00:00	6.09051	6.09051	6.09051	0
2022-10-23 19:05:00	6.09051	6.09051	6.09051	0
2022-10-23 19:10:00	6.09051	6.09051	6.09051	0
2022-10-23 19:15:00	6.09051	6.09051	6.09051	0
2022-10-23 19:20:00	6.09051	6.09051	6.09051	0
2022-10-23 19:25:00	6.09051	6.09051	6.09051	0
2022-10-23 19:30:00	6.09051	6.09051	6.09051	0
2022-10-23 19:35:00	6.09051	6.09051	6.09051	0
2022-10-23 19:40:00	6.09051	6.09051	6.09051	0
2022-10-23 19:45:00	6.09051	6.09051	6.09051	0
2022-10-23 19:50:00	6.09051	6.09051	6.09051	0
2022-10-23 19:55:00	6.09051	6.09051	6.09051	0
2022-10-23 20:00:00	6.09051	6.09051	6.09051	0
2022-10-23 20:05:00	6.09051	6.09051	6.09051	0
2022-10-23 20:10:00	6.09051	6.09051	6.09051	0
2022-10-23 20:15:00	6.09051	6.09051	6.09051	0
2022-10-23 20:20:00	6.09051	6.09051	6.09051	0
2022-10-23 20:25:00	6.09051	6.09051	6.09051	0
2022-10-23 20:30:00	6.09051	6.09051	6.09051	0
2022-10-23 20:35:00	6.09051	6.09051	6.09051	0
2022-10-23 20:40:00	6.09051	6.09051	6.09051	0
2022-10-23 20:45:00	6.09051	6.09051	6.09051	0
2022-10-23 20:50:00	6.09051	6.09051	6.09051	0
2022-10-23 20:55:00	6.09051	6.09051	6.09051	0
2022-10-23 21:00:00	6.09051	6.09051	6.09051	0
2022-10-23 21:05:00	6.09051	6.09051	6.09051	0
2022-10-23 21:10:00	6.09051	6.09051	6.09051	0
2022-10-23 21:15:00	6.09051	6.09051	6.09051	0
2022-10-23 21:20:00	6.09051	6.09051	6.09051	0
2022-10-23 21:25:00	6.09051	6.09051	6.09051	0
2022-10-23 21:30:00	6.09051	6.09051	6.09051	0
2022-10-23 21:35:00	6.09051	6.09051	6.09051	0
2022-10-23 21:40:00	6.09051	6.09051	6.09051	0
2022-10-23 21:45:00	6.09051	6.09051	6.09051	0
2022-10-23 21:50:00	6.09051	6.09051	6.09051	0
2022-10-23 21:55:00	6.09051	6.09051	6.09051	0
2022-10-23 22:00:00	6.09051	6.09051	6.09051	0
2022-10-23 22:05:00	6.09051	6.09051	6.09051	0
2022-10-23 22:10:00	6.09051	6.09051	6.09051	0
2022-10-23 22:15:00	6.09051	6.09051	6.09051	0
2022-10-23 22:20:00	6.09051	6.09051	6.09051	0
2022-10-23 22:25:00	6.09051	6.09051	6.09051	0
2022-10-23 22:30:00	6.09051	6.09051	6.09051	0
2022-10-23 22:35:00	6.09051	6.09051	6.09051	0
2022-10-23 22:40:00	6.09051	6.09051	6.09051	0
2022-10-23 22:45:00	6.09051	6.09051	6.09051	0
2022-10-23 22:50:00	6.09051	6.09051	6.09051	0
2022-10-23 22:55:00	6.09051	6.09051	6.09051	0
2022-10-23 23:00:00	6.09051	6.09051	6.09051	0
2022-10-23 23:05:00	6.09051	6.09051	6.09051	0
2022-10-23 23:10:00	6.09051	6.09051	6.09051	0
2022-10-23 23:15:00	6.09051	6.09051	6.09051	0
2022-10-23 23:20:00	6.09051	6.09051	6.09051	0
2022-10-23 23:25:00	6.09051	6.09051	6.09051	0
2022-10-23 23:30:00	6.09051	6.09051	6.09051	0
2022-10-23 23:35:00	6.09051	6.09051	6.09051	0
2022-10-23 23:40:00	6.09051	6.09051	6.09051	0
2022-10-23 23:45:00	6.09051	6.09051	6.09051	0
2022-10-23 23:50:00	6.09051	6.09051	6.09051	0
2022-10-23 23:55:00	6.09051	6.09051	6.09051	0
2022-10-24 00:00:00	6.09051	6.09051	6.09051	0
2022-10-24 00:05:00	6.09051	6.09051	6.09051	0
2022-10-24 00:10:00	6.09051	6.09051	6.09051	0
2022-10-24 00:15:00	6.09051	6.09051	6.09051	0
2022-10-24 00:20:00	6.09051	6.09051	6.09051	0
2022-10-24 00:25:00	6.09051	6.09051	6.09051	0
2022-10-24 00:30:00	6.09051	6.09051	6.09051	0
2022-10-24 00:35:00	6.09051	6.09051	6.09051	0
2022-10-24 00:40:00	6.09051	6.09051	6.09051	0
2022-10-24 00:45:00	6.09051	6.09051	6.09051	0
2022-10-24 00:50:00	6.09051	6.09051	6.09051	0
2022-10-24 00:55:00	6.09051	6.09051	6.09051	0
2022-10-24 01:00:00	6.09051	6.09051	6.09051	0
2022-10-24 01:05:00	6.09051	6.09051	6.09051	0
2022-10-24 01:10:00	6.09051	6.09051	6.09051	0
2022-10-24 01:15:00	6.09051	6.09051	6.09051	0
2022-10-24 01:20:00	6.09051	6.09051	6.09051	0
2022-10-24 01:25:00	6.09051	6.09051	6.09051	0
2022-10-24 01:30:00	6.09051	6.09051	6.09051	0
2022-10-24 01:35:00	6.09051	6.09051	6.09051	0
2022-10-24 01:40:00	6.09109	6.090568	6.09109	0
2022-10-24 01:45:00	6.09051	6.090568	6.09051	0
2022-10-24 01:50:00	6.09051	6.090568	6.09051	0
2022-10-24 01:55:00	6.09051	6.090568	6.09051	0
2022-10-24 02:00:00	6.09051	6.090568	6.09051	0
2022-10-24 02:05:00	6.09051	6.090568	6.09051	0
2022-10-24 02:10:00	6.09051	6.090568	6.09051	0
2022-10-24 02:15:00	6.09051	6.090568	6.09051	0
2022-10-24 02:20:00	6.09051	6.090568	6.09051	0
2022-10-24 02:25:00	6.09051	6.090568	6.09051	0
2022-10-24 02:30:00	6.09051	6.09051	6.09051	0
2022-10-24 02:35:00	6.09051	6.09051	6.09051	0
2022-10-24 02:40:00	6.09051	6.09051	6.09051	0
2022-10-24 02:45:00	6.09051	6.09051	6.09051	0
2022-10-24 02:50:00	6.09051	6.09051	6.09051	0
2022-10-24 02:55:00	6.09051	6.09051	6.09051	0
2022-10-24 03:00:00	6.09051	6.09051	6.09051	0
2022-10-24 03:05:00	6.09051	6.09051	6.09051	0
2022-10-24 03:10:00	6.09051	6.09051	6.09051	0
2022-10-24 03:15:00	6.09051	6.09051	6.09051	0
2022-10-24 03:20:00	6.09051	6.09051	6.09051	0
2022-10-24 03:25:00	6.09051	6.09051	6.09051	0
2022-10-24 03:30:00	6.09051	6.09051	6.09051	0
2022-10-24 03:35:00	6.09051	6.09051	6.09051	0
2022-10-24 03:40:00	6.09051	6.09051	6.09051	0
2022-10-24 03:45:00	6.09051	6.09051	6.09051	0
2022-10-24 03:50:00	6.09051	6.09051	6.09051	0
2022-10-24 03:55:00	6.09051	6.09051	6.09051	0
2022-10-24 04:00:00	6.09051	6.09051	6.09051	0
2022-10-24 04:05:00	6.09051	6.09051	6.09051	0
2022-10-24 04:10:00	6.09051	6.09051	6.09051	0
2022-10-24 04:15:00	6.09163	6.090622	6.09163	0
2022-10-24 04:20:00	6.09051	6.090622	6.09051	0
2022-10-24 04:25:00	6.09051	6.090622	6.09051	0
2022-10-24 04:30:00	6.09051	6.090622	6.09051	0
2022-10-24 04:35:00	6.09051	6.090622	6.09051	0
2022-10-24 04:40:00	6.09051	6.090622	6.09051	0
2022-10-24 04:45:00	6.09051	6.090622	6.09051	0
2022-10-24 04:50:00	6.09051	6.090622	6.09051	0
2022-10-24 04:55:00	6.09051	6.090622	6.09051	0
2022-10-24 05:00:00	6.09051	6.090622	6.09051	0
2022-10-24 05:05:00	6.09051	6.09051	6.09051	0
2022-10-24 05:10:00	6.09051	6.09051	6.09051	0
2022-10-24 05:15:00	6.09051	6.09051	6.09051	0
2022-10-24 05:20:00	6.09051	6.09051	6.09051	0
2022-10-24 05:25:00	6.09051	6.09051	6.09051	0
2022-10-24 05:30:00	6.09051	6.09051	6.09051	0
2022-10-24 05:35:00	6.09051	6.09051	6.09051	0
2022-10-24 05:40:00	6.09051	6.09051	6.09051	0
2022-10-24 05:45:00	6.09051	6.09051	6.09051	0
2022-10-24 05:50:00	6.09051	6.09051	6.09051	0
2022-10-24 05:55:00	6.09051	6.09051	6.09051	0
2022-10-24 06:00:00	6.09051	6.09051	6.09051	0
2022-10-24 06:05:00	6.09051	6.09051	6.09051	0
2022-10-24 06:10:00	6.09051	6.09051	6.09051	0
2022-10-24 06:15:00	6.09051	6.09051	6.09051	0
2022-10-24 06:20:00	6.09051	6.09051	6.09051	0
2022-10-24 06:25:00	6.09051	6.09051	6.09051	0
2022-10-24 06:30:00	6.09051	6.09051	6.09051	0
2022-10-24 06:35:00	6.09051	6.09051	6.09051	0
2022-10-24 06:40:00	6.09051	6.09051	6.09051	0
2022-10-24 06:45:00	6.09051	6.09051	6.09051	0
2022-10-24 06:50:00	6.09051	6.09051	6.09051	0
2022-10-24 06:55:00	6.09051	6.09051	6.09051	0
2022-10-24 07:00:00	6.09051	6.09051	6.09051	0
2022-10-24 07:05:00	6.09051	6.09051	6.09051	0
2022-10-24 07:10:00	6.09051	6.09051	6.09051	0
2022-10-24 07:15:00	6.09051	6.09051	6.09051	0
2022-10-24 07:20:00	6.09051	6.09051	6.09051	0
2022-10-24 07:25:00	6.09051	6.09051	6.09051	0
2022-10-24 07:30:00	6.09051	6.09051	6.09051	0
2022-10-24 07:35:00	6.09051	6.09051	6.09051	0
2022-10-24 07:40:00	6.09051	6.09051	6.09051	0
2022-10-24 07:45:00	6.09051	6.09051	6.09051	0
2022-10-24 07:50:00	6.09051	6.09051	6.09051	0
2022-10-24 07:55:00	6.09051	6.09051	6.09051	0
2022-10-24 08:00:00	6.09051	6.09051	6.09051	0
2022-10-24 08:05:00	6.09051	6.09051	6.09051	0
2022-10-24 08:10:00	6.09051	6.09051	6.09051	0
2022-10-24 08:15:00	6.09051	6.09051	6.09051	0
2022-10-24 08:20:00	6.09051	6.09051	6.09051	0
2022-10-24 08:25:00	6.09051	6.09051	6.09051	0
2022-10-24 08:30:00	6.09051	6.09051	6.09051	0
2022-10-24 08:35:00	6.09051	6.09051	6.09051	0
2022-10-24 08:40:00	6.09051	6.09051	6.09051	0
2022-10-24 08:45:00	6.09051	6.09051	6.09051	0
2022-10-24 08:50:00	6.09051	6.09051	6.09051	0
2022-10-24 08:55:00	6.09051	6.09051	6.09051	0
2022-10-24 09:00:00	6.09051	6.09051	6.09051	0
2022-10-24 09:05:00	6.09051	6.09051	6.09051	0
2022-10-24 09:10:00	6.09051	6.09051	6.09051	0
2022-10-24 09:15:00	6.09051	6.09051	6.09051	0
2022-10-24 09:20:00	6.09051	6.09051	6.09051	0
2022-10-24 09:25:00	6.09051	6.09051	6.09051	0
2022-10-24 09:30:00	6.09051	6.09051	6.09051	0
2022-10-24 09:35:00	6.09051	6.09051	6.09051	0
2022-10-24 09:40:00	6.09051	6.09051	6.09051	0
2022-10-24 09:45:00	6.09051	6.09051	6.09051	0
2022-10-24 09:50:00	6.09051	6.09051	6.09051	0
2022-10-24 09:55:00	6.09051	6.09051	6.09051	0
2022-10-24 10:00:00	6.09051	6.09051	6.09051	0
2022-10-24 10:05:00	6.09051	6.09051	6.09051	0
2022-10-24 10:10:00	6.09051	6.09051	6.09051	0
2022-10-24 10:15:00	6.09051	6.09051	6.09051	0
2022-10-24 10:20:00	6.09051	6.09051	6.09051	0
2022-10-24 10:25:00	6.09051	6.09051	6.09051	0
2022-10-24 10:30:00	6.09051	6.09051	6.09051	0
2022-10-24 10:35:00	6.09051	6.09051	6.09051	0
2022-10-24 10:40:00	6.09051	6.09051	6.09051	0
2022-10-24 10:45:00	6.09051	6.09051	6.09051	0
2022-10-24 10:50:00	6.0921	6.090669	6.0921	0
2022-10-24 10:55:00	6.09051	6.090669	6.09051	0
2022-10-24 11:00:00	6.09051	6.090669	6.09051	0
2022-10-24 11:05:00	6.09051	6.090669	6.09051	0
2022-10-24 11:10:00	6.09051	6.090669	6.09051	0
2022-10-24 11:15:00	6.09051	6.090669	6.09051	0
2022-10-24 11:20:00	6.09051	6.090669	6.09051	0
2022-10-24 11:25:00	6.09051	6.090669	6.09051	0
2022-10-24 11:30:00	6.09051	6.090669	6.09051	0
2022-10-24 11:35:00	6.09051	6.090669	6.09051	0
2022-10-24 11:40:00	6.09051	6.09051	6.09051	0
2022-10-24 11:45:00	6.09051	6.09051	6.09051	0
2022-10-24 11:50:00	6.09051	6.09051	6.09051	0
2022-10-24 11:55:00	6.09051	6.09051	6.09051	0
2022-10-24 12:00:00	6.09051	6.09051	6.09051	0
2022-10-24 12:05:00	6.09051	6.09051	6.09051	0
2022-10-24 12:10:00	6.09051	6.09051	6.09051	0
2022-10-24 12:15:00	6.09051	6.09051	6.09051	0
2022-10-24 12:20:00	6.09051	6.09051	6.09051	0
2022-10-24 12:25:00	6.09051	6.09051	6.09051	0
2022-10-24 12:30:00	6.09051	6.09051	6.09051	0
2022-10-24 12:35:00	6.09051	6.09051	6.09051	0
2022-10-24 12:40:00	6.09051	6.09051	6.09051	0
2022-10-24 12:45:00	6.09051	6.09051	6.09051	0
2022-10-24 12:50:00	6.09051	6.09051	6.09051	0
2022-10-24 12:55:00	6.09051	6.09051	6.09051	0
2022-10-24 13:00:00	6.09051	6.09051	6.09051	0
2022-10-24 13:05:00	6.09051	6.09051	6.09051	0
2022-10-24 13:10:00	6.09051	6.09051	6.09051	0
2022-10-24 13:15:00	6.09051	6.09051	6.09051	0
2022-10-24 13:20:00	6.09051	6.09051	6.09051	0
2022-10-24 13:25:00	6.09051	6.09051	6.09051	0
2022-10-24 13:30:00	6.09051	6.09051	6.09051	0
2022-10-24 13:35:00	6.09051	6.09051	6.09051	0
2022-10-24 13:40:00	6.09051	6.09051	6.09051	0
2022-10-24 13:45:00	6.09051	6.09051	6.09051	0
2022-10-24 13:50:00	6.09051	6.09051	6.09051	0
2022-10-24 13:55:00	6.09051	6.09051	6.09051	0
2022-10-24 14:00:00	6.09051	6.09051	6.09051	0
2022-10-24 14:05:00	6.09051	6.09051	6.09051	0
2022-10-24 14:10:00	6.09051	6.09051	6.09051	0
2022-10-24 14:15:00	6.09051	6.09051	6.09051	0
2022-10-24 14:20:00	6.09051	6.09051	6.09051	0
2022-10-24 14:25:00	6.09051	6.09051	6.09051	0
2022-10-24 14:30:00	6.09051	6.09051	6.09051	0
2022-10-24 14:35:00	6.09051	6.09051	6.09051	0
2022-10-24 14:40:00	6.09051	6.09051	6.09051	0
2022-10-24 14:45:00	6.09051	6.09051	6.09051	0
2022-10-24 14:50:00	6.09051	6.09051	6.09051	0
2022-10-24 14:55:00	6.09051	6.09051	6.09051	0
2022-10-24 15:00:00	6.09051	6.09051	6.09051	0
2022-10-24 15:05:00	6.09051	6.09051	6.09051	0
2022-10-24 15:10:00	6.09051	6.09051	6.09051	0
2022-10-24 15:15:00	6.09051	6.09051	6.09051	0
2022-10-24 15:20:00	6.09051	6.09051	6.09051	0
2022-10-24 15:25:00	6.09051	6.09051	6.09051	0
2022-10-24 15:30:00	6.09051	6.09051	6.09051	0
2022-10-24 15:35:00	6.09051	6.09051	6.09051	0
2022-10-24 15:40:00	6.09051	6.09051	6.09051	0
2022-10-24 15:45:00	6.09051	6.09051	6.09051	0
2022-10-24 15:50:00	6.09051	6.09051	6.09051	0
2022-10-24 15:55:00	6.09051	6.09051	6.09051	0
2022-10-24 16:00:00	6.09051	6.09051	6.09051	0
2022-10-24 16:05:00	6.09051	6.09051	6.09051	0
2022-10-24 16:10:00	6.09051	6.09051	6.09051	0
2022-10-24 16:15:00	6.09051	6.09051	6.09051	0
2022-10-24 16:20:00	6.09051	6.09051	6.09051	0
2022-10-24 16:25:00	6.09051	6.09051	6.09051	0
2022-10-24 16:30:00	6.09051	6.09051	6.09051	0
2022-10-24 16:35:00	6.09051	6.09051	6.09051	0
2022-10-24 16:40:00	6.09051	6.09051	6.09051	0
2022-10-24 16:45:00	6.09051	6.09051	6.09051	0
2022-10-24 16:50:00	6.09051	6.09051	6.09051	0
2022-10-24 16:55:00	6.09051	6.09051	6.09051	0
2022-10-24 17:00:00	6.09051	6.09051	6.09051	0
2022-10-24 17:05:00	6.09051	6.09051	6.09051	0
2022-10-24 17:10:00	6.09051	6.09051	6.09051	0
2022-10-24 17:15:00	6.09051	6.09051	6.09051	0
2022-10-24 17:20:00	6.09051	6.09051	6.09051	0
2022-10-24 17:25:00	6.09051	6.09051	6.09051	0
2022-10-24 17:30:00	6.09051	6.09051	6.09051	0
2022-10-24 17:35:00	6.09051	6.09051	6.09051	0
2022-10-24 17:40:00	6.09051	6.09051	6.09051	0
2022-10-24 17:45:00	6.09051	6.09051	6.09051	0
2022-10-24 17:50:00	6.09051	6.09051	6.09051	0
2022-10-24 17:55:00	6.09051	6.09051	6.09051	0
2022-10-24 18:00:00	6.09051	6.09051	6.09051	0
2022-10-24 18:05:00	6.09051	6.09051	6.09051	0
2022-10-24 18:10:00	6.09051	6.09051	6.09051	0
2022-10-24 18:15:00	6.09051	6.09051	6.09051	0
2022-10-24 18:20:00	6.09051	6.09051	6.09051	0
2022-10-24 18:25:00	6.09051	6.09051	6.09051	0
2022-10-24 18:30:00	6.09051	6.09051	6.09051	0
2022-10-24 18:35:00	6.09051	6.09051	6.09051	0
2022-10-24 18:40:00	6.09051	6.09051	6.09051	0
2022-10-24 18:45:00	6.09051	6.09051	6.09051	0
2022-10-24 18:50:00	6.09051	6.09051	6.09051	0
2022-10-24 18:55:00	6.09051	6.09051	6.09051	0
2022-10-24 19:00:00	6.09051	6.09051	6.09051	0
2022-10-24 19:05:00	6.09051	6.09051	6.09051	0
2022-10-24 19:10:00	6.09051	6.09051	6.09051	0
2022-10-24 19:15:00	6.09051	6.09051	6.09051	0
2022-10-24 19:20:00	6.09051	6.09051	6.09051	0
2022-10-24 19:25:00	6.09051	6.09051	6.09051	0
2022-10-24 19:30:00	6.09051	6.09051	6.09051	0
2022-10-24 19:35:00	6.09051	6.09051	6.09051	0
2022-10-24 19:40:00	6.09051	6.09051	6.09051	0
2022-10-24 19:45:00	6.09051	6.09051	6.09051	0
2022-10-24 19:50:00	6.09051	6.09051	6.09051	0
2022-10-24 19:55:00	6.09051	6.09051	6.09051	0
2022-10-24 20:00:00	6.09051	6.09051	6.09051	0
2022-10-24 20:05:00	6.09051	6.09051	6.09051	0
2022-10-24 20:10:00	6.09051	6.09051	6.09051	0
2022-10-24 20:15:00	6.09051	6.09051	6.09051	0
2022-10-24 20:20:00	6.09051	6.09051	6.09051	0
2022-10-24 20:25:00	6.09051	6.09051	6.09051	0
2022-10-24 20:30:00	6.09051	6.09051	6.09051	0
2022-10-24 20:35:00	6.09051	6.09051	6.09051	0
2022-10-24 20:40:00	6.09051	6.09051	6.09051	0
2022-10-24 20:45:00	6.09051	6.09051	6.09051	0
2022-10-24 20:50:00	6.09051	6.09051	6.09051	0
2022-10-24 20:55:00	6.09051	6.09051	6.09051	0
2022-10-24 21:00:00	6.09051	6.09051	6.09051	0
2022-10-24 21:05:00	6.09051	6.09051	6.09051	0
2022-10-24 21:10:00	6.09051	6.09051	6.09051	0
2022-10-24 21:15:00	6.09051	6.09051	6.09051	0
2022-10-24 21:20:00	6.09051	6.09051	6.09051	0
2022-10-24 21:25:00	6.09051	6.09051	6.09051	0
2022-10-24 21:30:00	6.09051	6.09051	6.09051	0
2022-10-24 21:35:00	6.09051	6.09051	6.09051	0
2022-10-24 21:40:00	6.09051	6.09051	6.09051	0
2022-10-24 21:45:00	6.09051	6.09051	6.09051	0
2022-10-24 21:50:00	6.09051	6.09051	6.09051	0
2022-10-24 21:55:00	6.09051	6.09051	6.09051	0
2022-10-24 22:00:00	6.09051	6.09051	6.09051	0
2022-10-24 22:05:00	6.09051	6.09051	6.09051	0
2022-10-24 22:10:00	6.09051	6.09051	6.09051	0
2022-10-24 22:15:00	6.09051	6.09051	6.09051	0
2022-10-24 22:20:00	6.09051	6.09051	6.09051	0
2022-10-24 22:25:00	6.09051	6.09051	6.09051	0
2022-10-24 22:30:00	6.09051	6.09051	6.09051	0
2022-10-24 22:35:00	6.09051	6.09051	6.09051	0
2022-10-24 22:40:00	6.09051	6.09051	6.09051	0
2022-10-24 22:45:00	6.09051	6.09051	6.09051	0
2022-10-24 22:50:00	6.09051	6.09051	6.09051	0
2022-10-24 22:55:00	6.09051	6.09051	6.09051	0
2022-10-24 23:00:00	6.09051	6.09051	6.09051	0
2022-10-24 23:05:00	6.09051	6.09051	6.09051	0
2022-10-24 23:10:00	6.09051	6.09051	6.09051	0
2022-10-24 23:15:00	6.09051	6.09051	6.09051	0
2022-10-24 23:20:00	6.09051	6.09051	6.09051	0
2022-10-24 23:25:00	6.09051	6.09051	6.09051	0
2022-10-24 23:30:00	6.09051	6.09051	6.09051	0
2022-10-24 23:35:00	6.09051	6.09051	6.09051	0
2022-10-24 23:40:00	6.09051	6.09051	6.09051	0
2022-10-24 23:45:00	6.09051	6.09051	6.09051	0
2022-10-24 23:50:00	6.09051	6.09051	6.09051	0
2022-10-24 23:55:00	6.09051	6.09051	6.09051	0
2022-10-25 00:00:00	6.09051	6.09051	6.09051	0
2022-10-25 00:05:00	6.09051	6.09051	6.09051	0
2022-10-25 00:10:00	6.09051	6.09051	6.09051	0
2022-10-25 00:15:00	6.09051	6.09051	6.09051	0
2022-10-25 00:20:00	6.09051	6.09051	6.09051	0
2022-10-25 00:25:00	6.09051	6.09051	6.09051	0
2022-10-25 00:30:00	6.09051	6.09051	6.09051	0
2022-10-25 00:35:00	6.09051	6.09051	6.09051	0
2022-10-25 00:40:00	6.09051	6.09051	6.09051	0
2022-10-25 00:45:00	6.09051	6.09051	6.09051	0
2022-10-25 00:50:00	6.09051	6.09051	6.09051	0
2022-10-25 00:55:00	6.09051	6.09051	6.09051	0
2022-10-25 01:00:00	6.09051	6.09051	6.09051	0
2022-10-25 01:05:00	6.09051	6.09051	6.09051	0
2022-10-25 01:10:00	6.09051	6.09051	6.09051	0
2022-10-25 01:15:00	6.09051	6.09051	6.09051	0
2022-10-25 01:20:00	6.09051	6.09051	6.09051	0
2022-10-25 01:25:00	6.09051	6.09051	6.09051	0
2022-10-25 01:30:00	6.09051	6.09051	6.09051	0
2022-10-25 01:35:00	6.09051	6.09051	6.09051	0
2022-10-25 01:40:00	6.09051	6.09051	6.09051	0
2022-10-25 01:45:00	6.09051	6.09051	6.09051	0
2022-10-25 01:50:00	6.09051	6.09051	6.09051	0
2022-10-25 01:55:00	6.09051	6.09051	6.09051	0
2022-10-25 02:00:00	6.09051	6.09051	6.09051	0
2022-10-25 02:05:00	6.09051	6.09051	6.09051	0
2022-10-25 02:10:00	6.09051	6.09051	6.09051	0
2022-10-25 02:15:00	6.09051	6.09051	6.09051	0
2022-10-25 02:20:00	6.09051	6.09051	6.09051	0
2022-10-25 02:25:00	6.09051	6.09051	6.09051	0
2022-10-25 02:30:00	6.09051	6.09051	6.09051	0
2022-10-25 02:35:00	6.09051	6.09051	6.09051	0
2022-10-25 02:40:00	6.09051	6.09051	6.09051	0
2022-10-25 02:45:00	6.09051	6.09051	6.09051	0
2022-10-25 02:50:00	6.09051	6.09051	6.09051	0
2022-10-25 02:55:00	6.09051	6.09051	6.09051	0
2022-10-25 03:00:00	6.09051	6.09051	6.09051	0
2022-10-25 03:05:00	6.09051	6.09051	6.09051	0
2022-10-25 03:10:00	6.0921	6.090669	6.0921	0
2022-10-25 03:15:00	6.09051	6.090669	6.09051	0
2022-10-25 03:20:00	6.09163	6.090781	6.09163	0
2022-10-25 03:25:00	6.09051	6.090781	6.09051	0
2022-10-25 03:30:00	6.09051	6.090781	6.09051	0
2022-10-25 03:35:00	6.09051	6.090781	6.09051	0
2022-10-25 03:40:00	6.09051	6.090781	6.09051	0
2022-10-25 03:45:00	6.09051	6.090781	6.09051	0
2022-10-25 03:50:00	6.09051	6.090781	6.09051	0
2022-10-25 03:55:00	6.09051	6.090781	6.09051	0
2022-10-25 04:00:00	6.09051	6.090622	6.09051	0
2022-10-25 04:05:00	6.09051	6.090622	6.09051	0
2022-10-25 04:10:00	6.09051	6.09051	6.09051	0
2022-10-25 04:15:00	6.09051	6.09051	6.09051	0
2022-10-25 04:20:00	6.09051	6.09051	6.09051	0
2022-10-25 04:25:00	6.09051	6.09051	6.09051	0
2022-10-25 04:30:00	6.09051	6.09051	6.09051	0
2022-10-25 04:35:00	6.09051	6.09051	6.09051	0
2022-10-25 04:40:00	6.09051	6.09051	6.09051	0
2022-10-25 04:45:00	6.09051	6.09051	6.09051	0
2022-10-25 04:50:00	6.09051	6.09051	6.09051	0
2022-10-25 04:55:00	6.09163	6.090622	6.09163	0
2022-10-25 05:00:00	6.09051	6.090622	6.09051	0
2022-10-25 05:05:00	6.09051	6.090622	6.09051	0
2022-10-25 05:10:00	6.09051	6.090622	6.09051	0
2022-10-25 05:15:00	6.09051	6.090622	6.09051	0
2022-10-25 05:20:00	6.09051	6.090622	6.09051	0
2022-10-25 05:25:00	6.09051	6.090622	6.09051	0
2022-10-25 05:30:00	6.09051	6.090622	6.09051	0
2022-10-25 05:35:00	6.09051	6.090622	6.09051	0
2022-10-25 05:40:00	6.09051	6.090622	6.09051	0
2022-10-25 05:45:00	6.09051	6.09051	6.09051	0
2022-10-25 05:50:00	6.09051	6.09051	6.09051	0
2022-10-25 05:55:00	6.09051	6.09051	6.09051	0
2022-10-25 06:00:00	6.09051	6.09051	6.09051	0
2022-10-25 06:05:00	6.09051	6.09051	6.09051	0
2022-10-25 06:10:00	6.09051	6.09051	6.09051	0
2022-10-25 06:15:00	6.09051	6.09051	6.09051	0
2022-10-25 06:20:00	6.09051	6.09051	6.09051	0
2022-10-25 06:25:00	6.09051	6.09051	6.09051	0
2022-10-25 06:30:00	6.09051	6.09051	6.09051	0
2022-10-25 06:35:00	6.09051	6.09051	6.09051	0
2022-10-25 06:40:00	6.09051	6.09051	6.09051	0
2022-10-25 06:45:00	6.09051	6.09051	6.09051	0
2022-10-25 06:50:00	6.09051	6.09051	6.09051	0
2022-10-25 06:55:00	6.09051	6.09051	6.09051	0
2022-10-25 07:00:00	6.09051	6.09051	6.09051	0
2022-10-25 07:05:00	6.09051	6.09051	6.09051	0
2022-10-25 07:10:00	6.09051	6.09051	6.09051	0
2022-10-25 07:15:00	6.0921	6.090669	6.0921	0
2022-10-25 07:20:00	6.09051	6.090669	6.09051	0
2022-10-25 07:25:00	6.09051	6.090669	6.09051	0
2022-10-25 07:30:00	6.09051	6.090669	6.09051	0
2022-10-25 07:35:00	6.09051	6.090669	6.09051	0
2022-10-25 07:40:00	6.09051	6.090669	6.09051	0
2022-10-25 07:45:00	6.09051	6.090669	6.09051	0
2022-10-25 07:50:00	6.09051	6.090669	6.09051	0
2022-10-25 07:55:00	6.09051	6.090669	6.09051	0
2022-10-25 08:00:00	6.09051	6.090669	6.09051	0
2022-10-25 08:05:00	6.09051	6.09051	6.09051	0
2022-10-25 08:10:00	6.09051	6.09051	6.09051	0
2022-10-25 08:15:00	6.09051	6.09051	6.09051	0
2022-10-25 08:20:00	6.09051	6.09051	6.09051	0
2022-10-25 08:25:00	6.09051	6.09051	6.09051	0
2022-10-25 08:30:00	6.09051	6.09051	6.09051	0
2022-10-25 08:35:00	6.09051	6.09051	6.09051	0
2022-10-25 08:40:00	6.09051	6.09051	6.09051	0
2022-10-25 08:45:00	6.09051	6.09051	6.09051	0
2022-10-25 08:50:00	6.09051	6.09051	6.09051	0
2022-10-25 08:55:00	6.09051	6.09051	6.09051	0
2022-10-25 09:00:00	6.0921	6.090669	6.0921	0
2022-10-25 09:05:00	6.09051	6.090669	6.09051	0
2022-10-25 09:10:00	6.09051	6.090669	6.09051	0
2022-10-25 09:15:00	6.09051	6.090669	6.09051	0
2022-10-25 09:20:00	6.09051	6.090669	6.09051	0
2022-10-25 09:25:00	6.09051	6.090669	6.09051	0
2022-10-25 09:30:00	6.09051	6.090669	6.09051	0
2022-10-25 09:35:00	6.09051	6.090669	6.09051	0
2022-10-25 09:40:00	6.09051	6.090669	6.09051	0
2022-10-25 09:45:00	6.09051	6.090669	6.09051	0
2022-10-25 09:50:00	6.09051	6.09051	6.09051	0
2022-10-25 09:55:00	6.09051	6.09051	6.09051	0
2022-10-25 10:00:00	6.09051	6.09051	6.09051	0
2022-10-25 10:05:00	6.09051	6.09051	6.09051	0
2022-10-25 10:10:00	6.09051	6.09051	6.09051	0
2022-10-25 10:15:00	6.09051	6.09051	6.09051	0
2022-10-25 10:20:00	6.09051	6.09051	6.09051	0
2022-10-25 10:25:00	6.09051	6.09051	6.09051	0
2022-10-25 10:30:00	6.09051	6.09051	6.09051	0
2022-10-25 10:35:00	6.09051	6.09051	6.09051	0
2022-10-25 10:40:00	6.09051	6.09051	6.09051	0
2022-10-25 10:45:00	6.09051	6.09051	6.09051	0
2022-10-25 10:50:00	6.09051	6.09051	6.09051	0
2022-10-25 10:55:00	6.0921	6.090669	6.0921	0
2022-10-25 11:00:00	6.09051	6.090669	6.09051	0
2022-10-25 11:05:00	6.09051	6.090669	6.09051	0
2022-10-25 11:10:00	6.09051	6.090669	6.09051	0
2022-10-25 11:15:00	6.09051	6.090669	6.09051	0
2022-10-25 11:20:00	6.0921	6.090828	6.0921	0
2022-10-25 11:25:00	6.09051	6.090828	6.09051	0
2022-10-25 11:30:00	6.09051	6.090828	6.09051	0
2022-10-25 11:35:00	6.09051	6.090828	6.09051	0
2022-10-25 11:40:00	6.09051	6.090828	6.09051	0
2022-10-25 11:45:00	6.0921	6.090828	6.0921	0
2022-10-25 11:50:00	6.09051	6.090828	6.09051	0
2022-10-25 11:55:00	6.09051	6.090828	6.09051	0
2022-10-25 12:00:00	6.09051	6.090828	6.09051	0
2022-10-25 12:05:00	6.09051	6.090828	6.09051	0
2022-10-25 12:10:00	6.09051	6.090669	6.09051	0
2022-10-25 12:15:00	6.0921	6.090828	6.0921	0
2022-10-25 12:20:00	6.09051	6.090828	6.09051	0
2022-10-25 12:25:00	6.09051	6.090828	6.09051	0
2022-10-25 12:30:00	6.09051	6.090828	6.09051	0
2022-10-25 12:35:00	6.09051	6.090669	6.09051	0
2022-10-25 12:40:00	6.09051	6.090669	6.09051	0
2022-10-25 12:45:00	6.09051	6.090669	6.09051	0
2022-10-25 12:50:00	6.09051	6.090669	6.09051	0
2022-10-25 12:55:00	6.09051	6.090669	6.09051	0
2022-10-25 13:00:00	6.09051	6.090669	6.09051	0
2022-10-25 13:05:00	6.09051	6.09051	6.09051	0
2022-10-25 13:10:00	6.09051	6.09051	6.09051	0
2022-10-25 13:15:00	6.09051	6.09051	6.09051	0
2022-10-25 13:20:00	6.0921	6.090669	6.0921	0
2022-10-25 13:25:00	6.0921	6.090828	6.0921	0
2022-10-25 13:30:00	6.09051	6.090828	6.09051	0
2022-10-25 13:35:00	6.0921	6.090987	6.0921	0
2022-10-25 13:40:00	6.09051	6.090987	6.09051	0
2022-10-25 13:45:00	6.09163	6.091099	6.09163	0
2022-10-25 13:50:00	6.0921	6.091258	6.0921	0
2022-10-25 13:55:00	6.09051	6.091258	6.09051	0
2022-10-25 14:00:00	6.09051	6.091258	6.09051	0
2022-10-25 14:05:00	6.09051	6.091258	6.09051	0
2022-10-25 14:10:00	6.09051	6.091099	6.09051	0
2022-10-25 14:15:00	6.09051	6.09094	6.09051	0
2022-10-25 14:20:00	6.09051	6.09094	6.09051	0
2022-10-25 14:25:00	6.09051	6.090781	6.09051	0
2022-10-25 14:30:00	6.09051	6.090781	6.09051	0
2022-10-25 14:35:00	6.09051	6.090669	6.09051	0
2022-10-25 14:40:00	6.09051	6.09051	6.09051	0
2022-10-25 14:45:00	6.09051	6.09051	6.09051	0
2022-10-25 14:50:00	6.09051	6.09051	6.09051	0
2022-10-25 14:55:00	6.09051	6.09051	6.09051	0
2022-10-25 15:00:00	6.09051	6.09051	6.09051	0
2022-10-25 15:05:00	6.09051	6.09051	6.09051	0
2022-10-25 15:10:00	6.09051	6.09051	6.09051	0
2022-10-25 15:15:00	6.09051	6.09051	6.09051	0
2022-10-25 15:20:00	6.09051	6.09051	6.09051	0
2022-10-25 15:25:00	6.09051	6.09051	6.09051	0
2022-10-25 15:30:00	6.09051	6.09051	6.09051	0
2022-10-25 15:35:00	6.0921	6.090669	6.0921	0
2022-10-25 15:40:00	6.09051	6.090669	6.09051	0
2022-10-25 15:45:00	6.09051	6.090669	6.09051	0
2022-10-25 15:50:00	6.09051	6.090669	6.09051	0
2022-10-25 15:55:00	6.09051	6.090669	6.09051	0
2022-10-25 16:00:00	6.09051	6.090669	6.09051	0
2022-10-25 16:05:00	6.09051	6.090669	6.09051	0
2022-10-25 16:10:00	6.0921	6.090828	6.0921	0
2022-10-25 16:15:00	6.09051	6.090828	6.09051	0
2022-10-25 16:20:00	6.0921	6.090987	6.0921	0
2022-10-25 16:25:00	6.0921	6.090987	6.0921	0
2022-10-25 16:30:00	6.09051	6.090987	6.09051	0
2022-10-25 16:35:00	6.0921	6.091146	6.0921	0
2022-10-25 16:40:00	6.09051	6.091146	6.09051	0
2022-10-25 16:45:00	6.09051	6.091146	6.09051	0
2022-10-25 16:50:00	6.09163	6.091258	6.09163	0
2022-10-25 16:55:00	6.09051	6.091258	6.09051	0
2022-10-25 17:00:00	6.09051	6.091099	6.09051	0
2022-10-25 17:05:00	6.0921	6.091258	6.0921	0
2022-10-25 17:10:00	6.0921	6.091258	6.0921	0
2022-10-25 17:15:00	6.09051	6.091099	6.09051	0
2022-10-25 17:20:00	6.09051	6.091099	6.09051	0
2022-10-25 17:25:00	6.09051	6.09094	6.09051	0
2022-10-25 17:30:00	6.0921	6.091099	6.0921	0
2022-10-25 17:35:00	6.0921	6.091258	6.0921	0
2022-10-25 17:40:00	6.0921	6.091305	6.0921	0
2022-10-25 17:45:00	6.0921	6.091464	6.0921	0
2022-10-25 17:50:00	6.0921	6.091623	6.0921	0
2022-10-25 17:55:00	6.0921	6.091623	6.0921	0
2022-10-25 18:00:00	6.0921	6.091623	6.0921	0
2022-10-25 18:05:00	6.09051	6.091623	6.09051	0
2022-10-25 18:10:00	6.09051	6.091623	6.09051	0
2022-10-25 18:15:00	6.09051	6.091623	6.09051	0
2022-10-25 18:20:00	6.0921	6.091623	6.0921	0
2022-10-25 18:25:00	6.09051	6.091464	6.09051	0
2022-10-25 18:30:00	6.0921	6.091464	6.0921	0
2022-10-25 18:35:00	6.09051	6.091305	6.09051	0
2022-10-25 18:40:00	6.09051	6.091146	6.09051	0
2022-10-25 18:45:00	6.09051	6.090987	6.09051	0
2022-10-25 18:50:00	6.09051	6.090828	6.09051	0
2022-10-25 18:55:00	6.09051	6.090828	6.09051	0
2022-10-25 19:00:00	6.09051	6.090828	6.09051	0
2022-10-25 19:05:00	6.09051	6.090828	6.09051	0
2022-10-25 19:10:00	6.09051	6.090669	6.09051	0
2022-10-25 19:15:00	6.0921	6.090828	6.0921	0
2022-10-25 19:20:00	6.09051	6.090669	6.09051	0
2022-10-25 19:25:00	6.09051	6.090669	6.09051	0
2022-10-25 19:30:00	6.09051	6.090669	6.09051	0
2022-10-25 19:35:00	6.0921	6.090828	6.0921	0
2022-10-25 19:40:00	6.0921	6.090987	6.0921	0
2022-10-25 19:45:00	6.0921	6.091146	6.0921	0
2022-10-25 19:50:00	6.09051	6.091146	6.09051	0
2022-10-25 19:55:00	6.0921	6.091305	6.0921	0
2022-10-25 20:00:00	6.0921	6.091464	6.0921	0
2022-10-25 20:05:00	6.0921	6.091464	6.0921	0
2022-10-25 20:10:00	6.0921	6.091623	6.0921	0
2022-10-25 20:15:00	6.09051	6.091623	6.09051	0
2022-10-25 20:20:00	6.09051	6.091623	6.09051	0
2022-10-25 20:25:00	6.09051	6.091464	6.09051	0
2022-10-25 20:30:00	6.0921	6.091464	6.0921	0
2022-10-25 20:35:00	6.09051	6.091305	6.09051	0
2022-10-25 20:40:00	6.0921	6.091464	6.0921	0
2022-10-25 20:45:00	6.09051	6.091305	6.09051	0
2022-10-25 20:50:00	6.09269	6.091364	6.09269	0
2022-10-25 20:55:00	6.0921	6.091364	6.0921	0
2022-10-25 21:00:00	6.09051	6.091205	6.09051	0
2022-10-25 21:05:00	6.0921	6.091364	6.0921	0
2022-10-25 21:10:00	6.09051	6.091364	6.09051	0
2022-10-25 21:15:00	6.09051	6.091364	6.09051	0
2022-10-25 21:20:00	6.0921	6.091364	6.0921	0
2022-10-25 21:25:00	6.09051	6.091364	6.09051	0
2022-10-25 21:30:00	6.0921	6.091364	6.0921	0
2022-10-25 21:35:00	6.09051	6.091364	6.09051	0
2022-10-25 21:40:00	6.0921	6.091305	6.0921	0
2022-10-25 21:45:00	6.0921	6.091305	6.0921	0
2022-10-25 21:50:00	6.0921	6.091464	6.0921	0
2022-10-25 21:55:00	6.09051	6.091305	6.09051	0
2022-10-25 22:00:00	6.09051	6.091305	6.09051	0
2022-10-25 22:05:00	6.0921	6.091464	6.0921	0
2022-10-25 22:10:00	6.09051	6.091305	6.09051	0
2022-10-25 22:15:00	6.0921	6.091464	6.0921	0
2022-10-25 22:20:00	6.09051	6.091305	6.09051	0
2022-10-25 22:25:00	6.0921	6.091464	6.0921	0
2022-10-25 22:30:00	6.0921	6.091464	6.0921	0
2022-10-25 22:35:00	6.09051	6.091305	6.09051	0
2022-10-25 22:40:00	6.0921	6.091305	6.0921	0
2022-10-25 22:45:00	6.0921	6.091464	6.0921	0
2022-10-25 22:50:00	6.09051	6.091464	6.09051	0
2022-10-25 22:55:00	6.0921	6.091464	6.0921	0
2022-10-25 23:00:00	6.09051	6.091464	6.09051	0
2022-10-25 23:05:00	6.0921	6.091464	6.0921	0
2022-10-25 23:10:00	6.0921	6.091623	6.0921	0
2022-10-25 23:15:00	6.09051	6.091464	6.09051	0
2022-10-25 23:20:00	6.0921	6.091464	6.0921	0
2022-10-25 23:25:00	6.0921	6.091623	6.0921	0
2022-10-25 23:30:00	6.09051	6.091464	6.09051	0
2022-10-25 23:35:00	6.09051	6.091305	6.09051	0
2022-10-25 23:40:00	6.0921	6.091464	6.0921	0
2022-10-25 23:45:00	6.09051	6.091305	6.09051	0
2022-10-25 23:50:00	6.0921	6.091464	6.0921	0
2022-10-25 23:55:00	6.09051	6.091305	6.09051	0
2022-10-26 00:00:00	6.0921	6.091305	6.0921	0
2022-10-26 00:05:00	6.0921	6.091464	6.0921	0
2022-10-26 00:10:00	6.0921	6.091464	6.0921	0
2022-10-26 00:15:00	6.0921	6.091464	6.0921	0
2022-10-26 00:20:00	6.0921	6.091623	6.0921	0
2022-10-26 00:25:00	6.09051	6.091623	6.09051	0
2022-10-26 00:30:00	6.0921	6.091623	6.0921	0
2022-10-26 00:35:00	6.09051	6.091623	6.09051	0
2022-10-26 00:40:00	6.09051	6.091464	6.09051	0
2022-10-26 00:45:00	6.0921	6.091623	6.0921	0
2022-10-26 00:50:00	6.0921	6.091623	6.0921	0
2022-10-26 00:55:00	6.0921	6.091623	6.0921	0
2022-10-26 01:00:00	6.0921	6.091623	6.0921	0
2022-10-26 01:05:00	6.09051	6.091464	6.09051	0
2022-10-26 01:10:00	6.0921	6.091464	6.0921	0
2022-10-26 01:15:00	6.0921	6.091623	6.0921	0
2022-10-26 01:20:00	6.0921	6.091623	6.0921	0
2022-10-26 01:25:00	6.0921	6.091782	6.0921	0
2022-10-26 01:30:00	6.0921	6.091941	6.0921	0
2022-10-26 01:35:00	6.0921	6.091941	6.0921	0
2022-10-26 01:40:00	6.09051	6.091782	6.09051	0
2022-10-26 01:45:00	6.0921	6.091782	6.0921	0
2022-10-26 01:50:00	6.0921	6.091782	6.0921	0
2022-10-26 01:55:00	6.0921	6.091941	6.0921	0
2022-10-26 02:00:00	6.0921	6.091941	6.0921	0
2022-10-26 02:05:00	6.0921	6.091941	6.0921	0
2022-10-26 02:10:00	6.0921	6.091941	6.0921	0
2022-10-26 02:15:00	6.0921	6.091941	6.0921	0
2022-10-26 02:20:00	6.0921	6.091941	6.0921	0
2022-10-26 02:25:00	6.0921	6.091941	6.0921	0
2022-10-26 02:30:00	6.0921	6.0921	6.0921	0
2022-10-26 02:35:00	6.0921	6.0921	6.0921	0
2022-10-26 02:40:00	6.0921	6.0921	6.0921	0
2022-10-26 02:45:00	6.0921	6.0921	6.0921	0
2022-10-26 02:50:00	6.0921	6.0921	6.0921	0
2022-10-26 02:55:00	6.0921	6.0921	6.0921	0
2022-10-26 03:00:00	6.0921	6.0921	6.0921	0
2022-10-26 03:05:00	6.0921	6.0921	6.0921	0
2022-10-26 03:10:00	6.0921	6.0921	6.0921	0
2022-10-26 03:15:00	6.0921	6.0921	6.0921	0
2022-10-26 03:20:00	6.0921	6.0921	6.0921	0
2022-10-26 03:25:00	6.0921	6.0921	6.0921	0
2022-10-26 03:30:00	6.0921	6.0921	6.0921	0
2022-10-26 03:35:00	6.0921	6.0921	6.0921	0
2022-10-26 03:40:00	6.0921	6.0921	6.0921	0
2022-10-26 03:45:00	6.0921	6.0921	6.0921	0
2022-10-26 03:50:00	6.0921	6.0921	6.0921	0
2022-10-26 03:55:00	6.0921	6.0921	6.0921	0
2022-10-26 04:00:00	6.0921	6.0921	6.0921	0
2022-10-26 04:05:00	6.0921	6.0921	6.0921	0
2022-10-26 04:10:00	6.0921	6.0921	6.0921	0
2022-10-26 04:15:00	6.0921	6.0921	6.0921	0
2022-10-26 04:20:00	6.0921	6.0921	6.0921	0
2022-10-26 04:25:00	6.0921	6.0921	6.0921	0
2022-10-26 04:30:00	6.0921	6.0921	6.0921	0
2022-10-26 04:35:00	6.0921	6.0921	6.0921	0
2022-10-26 04:40:00	6.0921	6.0921	6.0921	0
2022-10-26 04:45:00	6.0921	6.0921	6.0921	0
2022-10-26 04:50:00	6.0921	6.0921	6.0921	0
2022-10-26 04:55:00	6.0921	6.0921	6.0921	0
2022-10-26 05:00:00	6.0921	6.0921	6.0921	0
2022-10-26 05:05:00	6.0921	6.0921	6.0921	0
2022-10-26 05:10:00	6.0921	6.0921	6.0921	0
2022-10-26 05:15:00	6.0921	6.0921	6.0921	0
2022-10-26 05:20:00	6.0921	6.0921	6.0921	0
2022-10-26 05:25:00	6.0921	6.0921	6.0921	0
2022-10-26 05:30:00	6.0921	6.0921	6.0921	0
2022-10-26 05:35:00	6.0921	6.0921	6.0921	0
2022-10-26 05:40:00	6.0921	6.0921	6.0921	0
2022-10-26 05:45:00	6.0921	6.0921	6.0921	0
2022-10-26 05:50:00	6.0921	6.0921	6.0921	0
2022-10-26 05:55:00	6.0921	6.0921	6.0921	0
2022-10-26 06:00:00	6.0921	6.0921	6.0921	0
2022-10-26 06:05:00	6.0921	6.0921	6.0921	0
2022-10-26 06:10:00	6.0921	6.0921	6.0921	0
2022-10-26 06:15:00	6.0921	6.0921	6.0921	0
2022-10-26 06:20:00	6.0921	6.0921	6.0921	0
2022-10-26 06:25:00	6.0921	6.0921	6.0921	0
2022-10-26 06:30:00	6.0921	6.0921	6.0921	0
2022-10-26 06:35:00	6.0921	6.0921	6.0921	0
2022-10-26 06:40:00	6.0921	6.0921	6.0921	0
2022-10-26 06:45:00	6.09051	6.091941	6.09051	0
2022-10-26 06:50:00	6.09051	6.091782	6.09051	0
2022-10-26 06:55:00	6.09051	6.091623	6.09051	0
2022-10-26 07:00:00	6.0921	6.091623	6.0921	0
2022-10-26 07:05:00	6.0921	6.091623	6.0921	0
2022-10-26 07:10:00	6.0921	6.091623	6.0921	0
2022-10-26 07:15:00	6.0921	6.091623	6.0921	0
2022-10-26 07:20:00	6.0921	6.091623	6.0921	0
2022-10-26 07:25:00	6.0921	6.091623	6.0921	0
2022-10-26 07:30:00	6.0921	6.091623	6.0921	0
2022-10-26 07:35:00	6.0921	6.091782	6.0921	0
2022-10-26 07:40:00	6.0921	6.091941	6.0921	0
2022-10-26 07:45:00	6.0921	6.0921	6.0921	0
2022-10-26 07:50:00	6.0921	6.0921	6.0921	0
2022-10-26 07:55:00	6.0921	6.0921	6.0921	0
2022-10-26 08:00:00	6.0921	6.0921	6.0921	0
2022-10-26 08:05:00	6.0921	6.0921	6.0921	0
2022-10-26 08:10:00	6.0921	6.0921	6.0921	0
2022-10-26 08:15:00	6.0921	6.0921	6.0921	0
2022-10-26 08:20:00	6.0921	6.0921	6.0921	0
2022-10-26 08:25:00	6.0921	6.0921	6.0921	0
2022-10-26 08:30:00	6.0921	6.0921	6.0921	0
2022-10-26 08:35:00	6.0921	6.0921	6.0921	0
2022-10-26 08:40:00	6.09051	6.091941	6.09051	0
2022-10-26 08:45:00	6.0921	6.091941	6.0921	0
2022-10-26 08:50:00	6.0921	6.091941	6.0921	0
2022-10-26 08:55:00	6.09051	6.091782	6.09051	0
2022-10-26 09:00:00	6.0921	6.091782	6.0921	0
2022-10-26 09:05:00	6.0921	6.091782	6.0921	0
2022-10-26 09:10:00	6.0921	6.091782	6.0921	0
2022-10-26 09:15:00	6.0921	6.091782	6.0921	0
2022-10-26 09:20:00	6.0921	6.091782	6.0921	0
2022-10-26 09:25:00	6.0921	6.091782	6.0921	0
2022-10-26 09:30:00	6.0921	6.091941	6.0921	0
2022-10-26 09:35:00	6.0921	6.091941	6.0921	0
2022-10-26 09:40:00	6.0921	6.091941	6.0921	0
2022-10-26 09:45:00	6.0921	6.0921	6.0921	0
2022-10-26 09:50:00	6.0921	6.0921	6.0921	0
2022-10-26 09:55:00	6.0921	6.0921	6.0921	0
2022-10-26 10:00:00	6.0921	6.0921	6.0921	0
2022-10-26 10:05:00	6.0921	6.0921	6.0921	0
2022-10-26 10:10:00	6.0921	6.0921	6.0921	0
2022-10-26 10:15:00	6.0921	6.0921	6.0921	0
2022-10-26 10:20:00	6.0921	6.0921	6.0921	0
2022-10-26 10:25:00	6.0921	6.0921	6.0921	0
2022-10-26 10:30:00	6.0921	6.0921	6.0921	0
2022-10-26 10:35:00	6.0921	6.0921	6.0921	0
2022-10-26 10:40:00	6.09051	6.091941	6.09051	0
2022-10-26 10:45:00	6.0921	6.091941	6.0921	0
2022-10-26 10:50:00	6.0921	6.091941	6.0921	0
2022-10-26 10:55:00	6.0921	6.091941	6.0921	0
2022-10-26 11:00:00	6.0921	6.091941	6.0921	0
2022-10-26 11:05:00	6.0921	6.091941	6.0921	0
2022-10-26 11:10:00	6.0921	6.091941	6.0921	0
2022-10-26 11:15:00	6.0921	6.091941	6.0921	0
2022-10-26 11:20:00	6.0921	6.091941	6.0921	0
2022-10-26 11:25:00	6.0921	6.091941	6.0921	0
2022-10-26 11:30:00	6.0921	6.0921	6.0921	0
2022-10-26 11:35:00	6.0921	6.0921	6.0921	0
2022-10-26 11:40:00	6.0921	6.0921	6.0921	0
2022-10-26 11:45:00	6.0921	6.0921	6.0921	0
2022-10-26 11:50:00	6.0921	6.0921	6.0921	0
2022-10-26 11:55:00	6.0921	6.0921	6.0921	0
2022-10-26 12:00:00	6.0921	6.0921	6.0921	0
2022-10-26 12:05:00	6.0921	6.0921	6.0921	0
2022-10-26 12:10:00	6.0921	6.0921	6.0921	0
2022-10-26 12:15:00	6.0921	6.0921	6.0921	0
2022-10-26 12:20:00	6.0921	6.0921	6.0921	0
2022-10-26 12:25:00	6.0921	6.0921	6.0921	0
2022-10-26 12:30:00	6.0921	6.0921	6.0921	0
2022-10-26 12:35:00	6.0921	6.0921	6.0921	0
2022-10-26 12:40:00	6.0921	6.0921	6.0921	0
2022-10-26 12:45:00	6.0921	6.0921	6.0921	0
2022-10-26 12:50:00	6.0921	6.0921	6.0921	0
2022-10-26 12:55:00	6.0921	6.0921	6.0921	0
2022-10-26 13:00:00	6.0921	6.0921	6.0921	0
2022-10-26 13:05:00	6.0921	6.0921	6.0921	0
2022-10-26 13:10:00	6.0921	6.0921	6.0921	0
2022-10-26 13:15:00	6.0921	6.0921	6.0921	0
2022-10-26 13:20:00	6.0921	6.0921	6.0921	0
2022-10-26 13:25:00	6.09269	6.092159	6.09269	0
2022-10-26 13:30:00	6.0921	6.092159	6.0921	0
2022-10-26 13:35:00	6.0921	6.092159	6.0921	0
2022-10-26 13:40:00	6.0921	6.092159	6.0921	0
2022-10-26 13:45:00	6.0921	6.092159	6.0921	0
2022-10-26 13:50:00	6.0921	6.092159	6.0921	0
2022-10-26 13:55:00	6.0921	6.092159	6.0921	0
2022-10-26 14:00:00	6.0921	6.092159	6.0921	0
2022-10-26 14:05:00	6.0921	6.092159	6.0921	0
2022-10-26 14:10:00	6.0921	6.092159	6.0921	0
2022-10-26 14:15:00	6.0921	6.0921	6.0921	0
2022-10-26 14:20:00	6.0921	6.0921	6.0921	0
2022-10-26 14:25:00	6.0921	6.0921	6.0921	0
2022-10-26 14:30:00	6.0921	6.0921	6.0921	0
2022-10-26 14:35:00	6.0921	6.0921	6.0921	0
2022-10-26 14:40:00	6.0921	6.0921	6.0921	0
2022-10-26 14:45:00	6.0921	6.0921	6.0921	0
2022-10-26 14:50:00	6.0921	6.0921	6.0921	0
2022-10-26 14:55:00	6.0921	6.0921	6.0921	0
2022-10-26 15:00:00	6.0921	6.0921	6.0921	0
2022-10-26 15:05:00	6.0921	6.0921	6.0921	0
2022-10-26 15:10:00	6.0921	6.0921	6.0921	0
2022-10-26 15:15:00	6.0921	6.0921	6.0921	0
2022-10-26 15:20:00	6.0921	6.0921	6.0921	0
2022-10-26 15:25:00	6.0921	6.0921	6.0921	0
2022-10-26 15:30:00	6.0921	6.0921	6.0921	0
2022-10-26 15:35:00	6.0921	6.0921	6.0921	0
2022-10-26 15:40:00	6.0921	6.0921	6.0921	0
2022-10-26 15:45:00	6.0921	6.0921	6.0921	0
2022-10-26 15:50:00	6.0921	6.0921	6.0921	0
2022-10-26 15:55:00	6.0921	6.0921	6.0921	0
2022-10-26 16:00:00	6.0921	6.0921	6.0921	0
2022-10-26 16:05:00	6.0921	6.0921	6.0921	0
2022-10-26 16:10:00	6.0921	6.0921	6.0921	0
2022-10-26 16:15:00	6.0921	6.0921	6.0921	0
2022-10-26 16:20:00	6.0921	6.0921	6.0921	0
2022-10-26 16:25:00	6.0921	6.0921	6.0921	0
2022-10-26 16:30:00	6.0921	6.0921	6.0921	0
2022-10-26 16:35:00	6.0921	6.0921	6.0921	0
2022-10-26 16:40:00	6.0921	6.0921	6.0921	0
2022-10-26 16:45:00	6.0921	6.0921	6.0921	0
2022-10-26 16:50:00	6.0921	6.0921	6.0921	0
2022-10-26 16:55:00	6.0921	6.0921	6.0921	0
2022-10-26 17:00:00	6.0921	6.0921	6.0921	0
2022-10-26 17:05:00	6.0921	6.0921	6.0921	0
2022-10-26 17:10:00	6.0921	6.0921	6.0921	0
2022-10-26 17:15:00	6.0921	6.0921	6.0921	0
2022-10-26 17:20:00	6.0921	6.0921	6.0921	0
2022-10-26 17:25:00	6.0921	6.0921	6.0921	0
2022-10-26 17:30:00	6.0921	6.0921	6.0921	0
2022-10-26 17:35:00	6.0921	6.0921	6.0921	0
2022-10-26 17:40:00	6.0921	6.0921	6.0921	0
2022-10-26 17:45:00	6.0921	6.0921	6.0921	0
2022-10-26 17:50:00	6.0921	6.0921	6.0921	0
2022-10-26 17:55:00	6.0921	6.0921	6.0921	0
2022-10-26 18:00:00	6.0921	6.0921	6.0921	0
2022-10-26 18:05:00	6.0921	6.0921	6.0921	0
2022-10-26 18:10:00	6.0921	6.0921	6.0921	0
2022-10-26 18:15:00	6.0921	6.0921	6.0921	0
2022-10-26 18:20:00	6.0921	6.0921	6.0921	0
2022-10-26 18:25:00	6.0921	6.0921	6.0921	0
2022-10-26 18:30:00	6.0921	6.0921	6.0921	0
2022-10-26 18:35:00	6.0921	6.0921	6.0921	0
2022-10-26 18:40:00	6.0921	6.0921	6.0921	0
2022-10-26 18:45:00	6.0921	6.0921	6.0921	0
2022-10-26 18:50:00	6.0921	6.0921	6.0921	0
2022-10-26 18:55:00	6.0921	6.0921	6.0921	0
2022-10-26 19:00:00	6.0921	6.0921	6.0921	0
2022-10-26 19:05:00	6.0921	6.0921	6.0921	0
2022-10-26 19:10:00	6.0921	6.0921	6.0921	0
2022-10-26 19:15:00	6.0921	6.0921	6.0921	0
2022-10-26 19:20:00	6.0921	6.0921	6.0921	0
2022-10-26 19:25:00	6.0921	6.0921	6.0921	0
2022-10-26 19:30:00	6.0921	6.0921	6.0921	0
2022-10-26 19:35:00	6.0921	6.0921	6.0921	0
2022-10-26 19:40:00	6.0921	6.0921	6.0921	0
2022-10-26 19:45:00	6.0921	6.0921	6.0921	0
2022-10-26 19:50:00	6.0921	6.0921	6.0921	0
2022-10-26 19:55:00	6.0921	6.0921	6.0921	0
2022-10-26 20:00:00	6.0921	6.0921	6.0921	0
2022-10-26 20:05:00	6.0921	6.0921	6.0921	0
2022-10-26 20:10:00	6.09051	6.091941	6.09051	0
2022-10-26 20:15:00	6.0921	6.091941	6.0921	0
2022-10-26 20:20:00	6.0921	6.091941	6.0921	0
2022-10-26 20:25:00	6.09051	6.091782	6.09051	0
2022-10-26 20:30:00	6.0921	6.091782	6.0921	0
2022-10-26 20:35:00	6.0921	6.091782	6.0921	0
2022-10-26 20:40:00	6.0921	6.091782	6.0921	0
2022-10-26 20:45:00	6.0921	6.091782	6.0921	0
2022-10-26 20:50:00	6.0921	6.091782	6.0921	0
2022-10-26 20:55:00	6.0921	6.091782	6.0921	0
2022-10-26 21:00:00	6.0921	6.091941	6.0921	0
2022-10-26 21:05:00	6.0921	6.091941	6.0921	0
2022-10-26 21:10:00	6.0921	6.091941	6.0921	0
2022-10-26 21:15:00	6.0921	6.0921	6.0921	0
2022-10-26 21:20:00	6.0921	6.0921	6.0921	0
2022-10-26 21:25:00	6.0921	6.0921	6.0921	0
2022-10-26 21:30:00	6.0921	6.0921	6.0921	0
2022-10-26 21:35:00	6.0921	6.0921	6.0921	0
2022-10-26 21:40:00	6.0921	6.0921	6.0921	0
2022-10-26 21:45:00	6.0921	6.0921	6.0921	0
2022-10-26 21:50:00	6.0921	6.0921	6.0921	0
2022-10-26 21:55:00	6.0921	6.0921	6.0921	0
2022-10-26 22:00:00	6.0921	6.0921	6.0921	0
2022-10-26 22:05:00	6.0921	6.0921	6.0921	0
2022-10-26 22:10:00	6.0921	6.0921	6.0921	0
2022-10-26 22:15:00	6.0921	6.0921	6.0921	0
2022-10-26 22:20:00	6.0921	6.0921	6.0921	0
2022-10-26 22:25:00	6.0921	6.0921	6.0921	0
2022-10-26 22:30:00	6.0921	6.0921	6.0921	0
2022-10-26 22:35:00	6.0921	6.0921	6.0921	0
2022-10-26 22:40:00	6.0921	6.0921	6.0921	0
2022-10-26 22:45:00	6.0921	6.0921	6.0921	0
2022-10-26 22:50:00	6.0921	6.0921	6.0921	0
2022-10-26 22:55:00	6.0921	6.0921	6.0921	0
2022-10-26 23:00:00	6.0921	6.0921	6.0921	0
2022-10-26 23:05:00	6.0921	6.0921	6.0921	0
2022-10-26 23:10:00	6.0921	6.0921	6.0921	0
2022-10-26 23:15:00	6.0921	6.0921	6.0921	0
2022-10-26 23:20:00	6.0921	6.0921	6.0921	0
2022-10-26 23:25:00	6.0921	6.0921	6.0921	0
2022-10-26 23:30:00	6.0921	6.0921	6.0921	0
2022-10-26 23:35:00	6.0921	6.0921	6.0921	0
2022-10-26 23:40:00	6.0921	6.0921	6.0921	0
2022-10-26 23:45:00	6.0921	6.0921	6.0921	0
2022-10-26 23:50:00	6.0921	6.0921	6.0921	0
2022-10-26 23:55:00	6.0921	6.0921	6.0921	0
2022-10-27 00:00:00	6.0921	6.0921	6.0921	0
2022-10-27 00:05:00	6.0921	6.0921	6.0921	0
2022-10-27 00:10:00	6.0921	6.0921	6.0921	0
2022-10-27 00:15:00	6.0921	6.0921	6.0921	0
2022-10-27 00:20:00	6.0921	6.0921	6.0921	0
2022-10-27 00:25:00	6.0921	6.0921	6.0921	0
2022-10-27 00:30:00	6.0921	6.0921	6.0921	0
2022-10-27 00:35:00	6.0921	6.0921	6.0921	0
2022-10-27 00:40:00	6.0921	6.0921	6.0921	0
2022-10-27 00:45:00	6.0921	6.0921	6.0921	0
2022-10-27 00:50:00	6.0921	6.0921	6.0921	0
2022-10-27 00:55:00	6.0921	6.0921	6.0921	0
2022-10-27 01:00:00	6.0921	6.0921	6.0921	0
2022-10-27 01:05:00	6.0921	6.0921	6.0921	0
2022-10-27 01:10:00	6.0921	6.0921	6.0921	0
2022-10-27 01:15:00	6.0921	6.0921	6.0921	0
2022-10-27 01:20:00	6.0921	6.0921	6.0921	0
2022-10-27 01:25:00	6.0921	6.0921	6.0921	0
2022-10-27 01:30:00	6.0921	6.0921	6.0921	0
2022-10-27 01:35:00	6.0921	6.0921	6.0921	0
2022-10-27 01:40:00	6.0921	6.0921	6.0921	0
2022-10-27 01:45:00	6.0921	6.0921	6.0921	0
2022-10-27 01:50:00	6.0921	6.0921	6.0921	0
2022-10-27 01:55:00	6.0921	6.0921	6.0921	0
2022-10-27 02:00:00	6.0921	6.0921	6.0921	0
2022-10-27 02:05:00	6.0921	6.0921	6.0921	0
2022-10-27 02:10:00	6.0921	6.0921	6.0921	0
2022-10-27 02:15:00	6.0921	6.0921	6.0921	0
2022-10-27 02:20:00	6.0921	6.0921	6.0921	0
2022-10-27 02:25:00	6.0921	6.0921	6.0921	0
2022-10-27 02:30:00	6.0921	6.0921	6.0921	0
2022-10-27 02:35:00	6.0921	6.0921	6.0921	0
2022-10-27 02:40:00	6.0921	6.0921	6.0921	0
2022-10-27 02:45:00	6.0921	6.0921	6.0921	0
2022-10-27 02:50:00	6.0921	6.0921	6.0921	0
2022-10-27 02:55:00	6.0921	6.0921	6.0921	0
2022-10-27 03:00:00	6.0921	6.0921	6.0921	0
2022-10-27 03:05:00	6.0921	6.0921	6.0921	0
2022-10-27 03:10:00	6.0921	6.0921	6.0921	0
2022-10-27 03:15:00	6.0921	6.0921	6.0921	0
2022-10-27 03:20:00	6.0921	6.0921	6.0921	0
2022-10-27 03:25:00	6.0921	6.0921	6.0921	0
2022-10-27 03:30:00	6.0921	6.0921	6.0921	0
2022-10-27 03:35:00	6.0921	6.0921	6.0921	0
2022-10-27 03:40:00	6.0921	6.0921	6.0921	0
2022-10-27 03:45:00	6.0921	6.0921	6.0921	0
2022-10-27 03:50:00	6.0921	6.0921	6.0921	0
2022-10-27 03:55:00	6.0921	6.0921	6.0921	0
2022-10-27 04:00:00	6.0921	6.0921	6.0921	0
2022-10-27 04:05:00	6.0921	6.0921	6.0921	0
2022-10-27 04:10:00	6.0921	6.0921	6.0921	0
2022-10-27 04:15:00	6.0921	6.0921	6.0921	0
2022-10-27 04:20:00	6.0921	6.0921	6.0921	0
2022-10-27 04:25:00	6.0921	6.0921	6.0921	0
2022-10-27 04:30:00	6.0921	6.0921	6.0921	0
2022-10-27 04:35:00	6.0921	6.0921	6.0921	0
2022-10-27 04:40:00	6.0921	6.0921	6.0921	0
2022-10-27 04:45:00	6.0921	6.0921	6.0921	0
2022-10-27 04:50:00	6.0921	6.0921	6.0921	0
2022-10-27 04:55:00	6.0921	6.0921	6.0921	0
2022-10-27 05:00:00	6.0921	6.0921	6.0921	0
2022-10-27 05:05:00	6.0921	6.0921	6.0921	0
2022-10-27 05:10:00	6.0921	6.0921	6.0921	0
2022-10-27 05:15:00	6.0921	6.0921	6.0921	0
2022-10-27 05:20:00	6.0921	6.0921	6.0921	0
2022-10-27 05:25:00	6.0921	6.0921	6.0921	0
2022-10-27 05:30:00	6.0921	6.0921	6.0921	0
2022-10-27 05:35:00	6.0921	6.0921	6.0921	0
2022-10-27 05:40:00	6.0921	6.0921	6.0921	0
2022-10-27 05:45:00	6.0921	6.0921	6.0921	0
2022-10-27 05:50:00	6.0921	6.0921	6.0921	0
2022-10-27 05:55:00	6.0921	6.0921	6.0921	0
2022-10-27 06:00:00	6.0921	6.0921	6.0921	0
2022-10-27 06:05:00	6.0921	6.0921	6.0921	0
2022-10-27 06:10:00	6.0921	6.0921	6.0921	0
2022-10-27 06:15:00	6.0921	6.0921	6.0921	0
2022-10-27 06:20:00	6.0921	6.0921	6.0921	0
2022-10-27 06:25:00	6.0921	6.0921	6.0921	0
2022-10-27 06:30:00	6.0921	6.0921	6.0921	0
2022-10-27 06:35:00	6.0921	6.0921	6.0921	0
2022-10-27 06:40:00	6.0921	6.0921	6.0921	0
2022-10-27 06:45:00	6.0921	6.0921	6.0921	0
2022-10-27 06:50:00	6.0921	6.0921	6.0921	0
2022-10-27 06:55:00	6.0921	6.0921	6.0921	0
2022-10-27 07:00:00	6.0921	6.0921	6.0921	0
2022-10-27 07:05:00	6.0921	6.0921	6.0921	0
2022-10-27 07:10:00	6.0921	6.0921	6.0921	0
2022-10-27 07:15:00	6.0921	6.0921	6.0921	0
2022-10-27 07:20:00	6.0921	6.0921	6.0921	0
2022-10-27 07:25:00	6.0921	6.0921	6.0921	0
2022-10-27 07:30:00	6.0921	6.0921	6.0921	0
2022-10-27 07:35:00	6.0921	6.0921	6.0921	0
2022-10-27 07:40:00	6.0921	6.0921	6.0921	0
2022-10-27 07:45:00	6.0921	6.0921	6.0921	0
2022-10-27 07:50:00	6.0921	6.0921	6.0921	0
2022-10-27 07:55:00	6.0921	6.0921	6.0921	0
2022-10-27 08:00:00	6.0921	6.0921	6.0921	0
2022-10-27 08:05:00	6.0921	6.0921	6.0921	0
2022-10-27 08:10:00	6.0921	6.0921	6.0921	0
2022-10-27 08:15:00	6.0921	6.0921	6.0921	0
2022-10-27 08:20:00	6.0921	6.0921	6.0921	0
2022-10-27 08:25:00	6.0921	6.0921	6.0921	0
2022-10-27 08:30:00	6.0921	6.0921	6.0921	0
2022-10-27 08:35:00	6.0921	6.0921	6.0921	0
2022-10-27 08:40:00	6.0921	6.0921	6.0921	0
2022-10-27 08:45:00	6.0921	6.0921	6.0921	0
2022-10-27 08:50:00	6.0921	6.0921	6.0921	0
2022-10-27 08:55:00	6.0921	6.0921	6.0921	0
2022-10-27 09:00:00	6.0921	6.0921	6.0921	0
2022-10-27 09:05:00	6.0921	6.0921	6.0921	0
2022-10-27 09:10:00	6.0921	6.0921	6.0921	0
2022-10-27 09:15:00	6.0921	6.0921	6.0921	0
2022-10-27 09:20:00	6.0921	6.0921	6.0921	0
2022-10-27 09:25:00	6.0921	6.0921	6.0921	0
2022-10-27 09:30:00	6.0921	6.0921	6.0921	0
2022-10-27 09:35:00	6.0921	6.0921	6.0921	0
2022-10-27 09:40:00	6.0921	6.0921	6.0921	0
2022-10-27 09:45:00	6.0921	6.0921	6.0921	0
2022-10-27 09:50:00	6.0921	6.0921	6.0921	0
2022-10-27 09:55:00	6.0921	6.0921	6.0921	0
2022-10-27 10:00:00	6.0921	6.0921	6.0921	0
2022-10-27 10:05:00	6.0921	6.0921	6.0921	0
2022-10-27 10:10:00	6.0921	6.0921	6.0921	0
2022-10-27 10:15:00	6.0921	6.0921	6.0921	0
2022-10-27 10:20:00	6.0921	6.0921	6.0921	0
2022-10-27 10:25:00	6.0921	6.0921	6.0921	0
2022-10-27 10:30:00	6.0921	6.0921	6.0921	0
2022-10-27 10:35:00	6.0921	6.0921	6.0921	0
2022-10-27 10:40:00	6.09371	6.092261	6.09371	0
2022-10-27 10:45:00	6.0921	6.092261	6.0921	0
2022-10-27 10:50:00	6.0921	6.092261	6.0921	0
2022-10-27 10:55:00	6.0921	6.092261	6.0921	0
2022-10-27 11:00:00	6.0921	6.092261	6.0921	0
2022-10-27 11:05:00	6.0921	6.092261	6.0921	0
2022-10-27 11:10:00	6.0921	6.092261	6.0921	0
2022-10-27 11:15:00	6.0921	6.092261	6.0921	0
2022-10-27 11:20:00	6.0921	6.092261	6.0921	0
2022-10-27 11:25:00	6.09371	6.092422	6.09371	0
2022-10-27 11:30:00	6.0921	6.092261	6.0921	0
2022-10-27 11:35:00	6.09371	6.092422	6.09371	0
2022-10-27 11:40:00	6.09536	6.092748	6.09536	0
2022-10-27 11:45:00	6.09371	6.092909	6.09371	0
2022-10-27 11:50:00	6.0921	6.092909	6.0921	0
2022-10-27 11:55:00	6.0921	6.092909	6.0921	0
2022-10-27 12:00:00	6.0921	6.092909	6.0921	0
2022-10-27 12:05:00	6.0921	6.092909	6.0921	0
2022-10-27 12:10:00	6.0921	6.092909	6.0921	0
2022-10-27 12:15:00	6.0921	6.092748	6.0921	0
2022-10-27 12:20:00	6.09483	6.093021	6.09483	0
2022-10-27 12:25:00	6.0921	6.09286	6.0921	0
2022-10-27 12:30:00	6.0921	6.092534	6.0921	0
2022-10-27 12:35:00	6.0921	6.092373	6.0921	0
2022-10-27 12:40:00	6.0921	6.092373	6.0921	0
2022-10-27 12:45:00	6.0921	6.092373	6.0921	0
2022-10-27 12:50:00	6.0921	6.092373	6.0921	0
2022-10-27 12:55:00	6.0921	6.092373	6.0921	0
2022-10-27 13:00:00	6.0921	6.092373	6.0921	0
2022-10-27 13:05:00	6.0921	6.092373	6.0921	0
2022-10-27 13:10:00	6.0921	6.0921	6.0921	0
2022-10-27 13:15:00	6.0921	6.0921	6.0921	0
2022-10-27 13:20:00	6.0921	6.0921	6.0921	0
2022-10-27 13:25:00	6.0921	6.0921	6.0921	0
2022-10-27 13:30:00	6.0921	6.0921	6.0921	0
2022-10-27 13:35:00	6.0921	6.0921	6.0921	0
2022-10-27 13:40:00	6.0921	6.0921	6.0921	0
2022-10-27 13:45:00	6.0921	6.0921	6.0921	0
2022-10-27 13:50:00	6.0921	6.0921	6.0921	0
2022-10-27 13:55:00	6.0921	6.0921	6.0921	0
2022-10-27 14:00:00	6.0921	6.0921	6.0921	0
2022-10-27 14:05:00	6.0921	6.0921	6.0921	0
2022-10-27 14:10:00	6.0921	6.0921	6.0921	0
2022-10-27 14:15:00	6.0921	6.0921	6.0921	0
2022-10-27 14:20:00	6.0921	6.0921	6.0921	0
2022-10-27 14:25:00	6.0921	6.0921	6.0921	0
2022-10-27 14:30:00	6.0921	6.0921	6.0921	0
2022-10-27 14:35:00	6.0921	6.0921	6.0921	0
2022-10-27 14:40:00	6.0921	6.0921	6.0921	0
2022-10-27 14:45:00	6.0921	6.0921	6.0921	0
2022-10-27 14:50:00	6.0921	6.0921	6.0921	0
2022-10-27 14:55:00	6.0921	6.0921	6.0921	0
2022-10-27 15:00:00	6.0921	6.0921	6.0921	0
2022-10-27 15:05:00	6.0921	6.0921	6.0921	0
2022-10-27 15:10:00	6.0921	6.0921	6.0921	0
2022-10-27 15:15:00	6.0921	6.0921	6.0921	0
2022-10-27 15:20:00	6.0921	6.0921	6.0921	0
2022-10-27 15:25:00	6.0921	6.0921	6.0921	0
2022-10-27 15:30:00	6.0921	6.0921	6.0921	0
2022-10-27 15:35:00	6.0921	6.0921	6.0921	0
2022-10-27 15:40:00	6.0921	6.0921	6.0921	0
2022-10-27 15:45:00	6.0921	6.0921	6.0921	0
2022-10-27 15:50:00	6.0921	6.0921	6.0921	0
2022-10-27 15:55:00	6.0921	6.0921	6.0921	0
2022-10-27 16:00:00	6.0921	6.0921	6.0921	0
2022-10-27 16:05:00	6.09429	6.092319	6.09429	0
2022-10-27 16:10:00	6.0921	6.092319	6.0921	0
2022-10-27 16:15:00	6.0921	6.092319	6.0921	0
2022-10-27 16:20:00	6.0921	6.092319	6.0921	0
2022-10-27 16:25:00	6.0921	6.092319	6.0921	0
2022-10-27 16:30:00	6.0921	6.092319	6.0921	0
2022-10-27 16:35:00	6.0921	6.092319	6.0921	0
2022-10-27 16:40:00	6.0921	6.092319	6.0921	0
2022-10-27 16:45:00	6.0921	6.092319	6.0921	0
2022-10-27 16:50:00	6.0921	6.092319	6.0921	0
2022-10-27 16:55:00	6.0921	6.0921	6.0921	0
2022-10-27 17:00:00	6.0921	6.0921	6.0921	0
2022-10-27 17:05:00	6.0921	6.0921	6.0921	0
2022-10-27 17:10:00	6.0921	6.0921	6.0921	0
2022-10-27 17:15:00	6.0921	6.0921	6.0921	0
2022-10-27 17:20:00	6.0921	6.0921	6.0921	0
2022-10-27 17:25:00	6.0921	6.0921	6.0921	0
2022-10-27 17:30:00	6.0921	6.0921	6.0921	0
2022-10-27 17:35:00	6.0921	6.0921	6.0921	0
2022-10-27 17:40:00	6.0921	6.0921	6.0921	0
2022-10-27 17:45:00	6.0921	6.0921	6.0921	0
2022-10-27 17:50:00	6.0921	6.0921	6.0921	0
2022-10-27 17:55:00	6.0921	6.0921	6.0921	0
2022-10-27 18:00:00	6.0921	6.0921	6.0921	0
2022-10-27 18:05:00	6.0921	6.0921	6.0921	0
2022-10-27 18:10:00	6.0921	6.0921	6.0921	0
2022-10-27 18:15:00	6.0921	6.0921	6.0921	0
2022-10-27 18:20:00	6.0921	6.0921	6.0921	0
2022-10-27 18:25:00	6.0921	6.0921	6.0921	0
2022-10-27 18:30:00	6.0921	6.0921	6.0921	0
2022-10-27 18:35:00	6.0921	6.0921	6.0921	0
2022-10-27 18:40:00	6.0921	6.0921	6.0921	0
2022-10-27 18:45:00	6.0921	6.0921	6.0921	0
2022-10-27 18:50:00	6.0921	6.0921	6.0921	0
2022-10-27 18:55:00	6.0921	6.0921	6.0921	0
2022-10-27 19:00:00	6.0921	6.0921	6.0921	0
2022-10-27 19:05:00	6.0921	6.0921	6.0921	0
2022-10-27 19:10:00	6.0921	6.0921	6.0921	0
2022-10-27 19:15:00	6.0921	6.0921	6.0921	0
2022-10-27 19:20:00	6.0921	6.0921	6.0921	0
2022-10-27 19:25:00	6.0921	6.0921	6.0921	0
2022-10-27 19:30:00	6.0921	6.0921	6.0921	0
2022-10-27 19:35:00	6.0921	6.0921	6.0921	0
2022-10-27 19:40:00	6.0921	6.0921	6.0921	0
2022-10-27 19:45:00	6.0921	6.0921	6.0921	0
2022-10-27 19:50:00	6.0921	6.0921	6.0921	0
2022-10-27 19:55:00	6.0921	6.0921	6.0921	0
2022-10-27 20:00:00	6.0921	6.0921	6.0921	0
2022-10-27 20:05:00	6.0921	6.0921	6.0921	0
2022-10-27 20:10:00	6.0921	6.0921	6.0921	0
2022-10-27 20:15:00	6.0921	6.0921	6.0921	0
2022-10-27 20:20:00	6.09371	6.092261	6.09371	0
2022-10-27 20:25:00	6.0921	6.092261	6.0921	0
2022-10-27 20:30:00	6.0921	6.092261	6.0921	0
2022-10-27 20:35:00	6.0921	6.092261	6.0921	0
2022-10-27 20:40:00	6.0921	6.092261	6.0921	0
2022-10-27 20:45:00	6.0921	6.092261	6.0921	0
2022-10-27 20:50:00	6.0921	6.092261	6.0921	0
2022-10-27 20:55:00	6.0921	6.092261	6.0921	0
2022-10-27 21:00:00	6.0921	6.092261	6.0921	0
2022-10-27 21:05:00	6.0921	6.092261	6.0921	0
2022-10-27 21:10:00	6.0921	6.0921	6.0921	0
2022-10-27 21:15:00	6.0921	6.0921	6.0921	0
2022-10-27 21:20:00	6.0921	6.0921	6.0921	0
2022-10-27 21:25:00	6.0921	6.0921	6.0921	0
2022-10-27 21:30:00	6.0921	6.0921	6.0921	0
2022-10-27 21:35:00	6.0921	6.0921	6.0921	0
2022-10-27 21:40:00	6.0921	6.0921	6.0921	0
2022-10-27 21:45:00	6.0921	6.0921	6.0921	0
2022-10-27 21:50:00	6.0921	6.0921	6.0921	0
2022-10-27 21:55:00	6.0921	6.0921	6.0921	0
2022-10-27 22:00:00	6.0921	6.0921	6.0921	0
2022-10-27 22:05:00	6.0921	6.0921	6.0921	0
2022-10-27 22:10:00	6.0921	6.0921	6.0921	0
2022-10-27 22:15:00	6.0921	6.0921	6.0921	0
2022-10-27 22:20:00	6.0921	6.0921	6.0921	0
2022-10-27 22:25:00	6.0921	6.0921	6.0921	0
2022-10-27 22:30:00	6.0921	6.0921	6.0921	0
2022-10-27 22:35:00	6.0921	6.0921	6.0921	0
2022-10-27 22:40:00	6.0921	6.0921	6.0921	0
2022-10-27 22:45:00	6.0921	6.0921	6.0921	0
2022-10-27 22:50:00	6.0921	6.0921	6.0921	0
2022-10-27 22:55:00	6.0921	6.0921	6.0921	0
2022-10-27 23:00:00	6.0921	6.0921	6.0921	0
2022-10-27 23:05:00	6.0921	6.0921	6.0921	0
2022-10-27 23:10:00	6.0921	6.0921	6.0921	0
2022-10-27 23:15:00	6.0921	6.0921	6.0921	0
2022-10-27 23:20:00	6.0921	6.0921	6.0921	0
2022-10-27 23:25:00	6.0921	6.0921	6.0921	0
2022-10-27 23:30:00	6.0921	6.0921	6.0921	0
2022-10-27 23:35:00	6.0921	6.0921	6.0921	0
2022-10-27 23:40:00	6.0921	6.0921	6.0921	0
2022-10-27 23:45:00	6.0921	6.0921	6.0921	0
2022-10-27 23:50:00	6.0921	6.0921	6.0921	0
2022-10-27 23:55:00	6.0921	6.0921	6.0921	0
2022-10-28 00:00:00	6.0921	6.0921	6.0921	0
2022-10-28 00:05:00	6.0921	6.0921	6.0921	0
2022-10-28 00:10:00	6.0921	6.0921	6.0921	0
2022-10-28 00:15:00	6.0921	6.0921	6.0921	0
2022-10-28 00:20:00	6.0921	6.0921	6.0921	0
2022-10-28 00:25:00	6.0921	6.0921	6.0921	0
2022-10-28 00:30:00	6.0921	6.0921	6.0921	0
2022-10-28 00:35:00	6.0921	6.0921	6.0921	0
2022-10-28 00:40:00	6.0921	6.0921	6.0921	0
2022-10-28 00:45:00	6.0921	6.0921	6.0921	0
2022-10-28 00:50:00	6.0921	6.0921	6.0921	0
2022-10-28 00:55:00	6.0921	6.0921	6.0921	0
2022-10-28 01:00:00	6.0921	6.0921	6.0921	0
2022-10-28 01:05:00	6.0921	6.0921	6.0921	0
2022-10-28 01:10:00	6.0921	6.0921	6.0921	0
2022-10-28 01:15:00	6.0921	6.0921	6.0921	0
2022-10-28 01:20:00	6.0921	6.0921	6.0921	0
2022-10-28 01:25:00	6.0921	6.0921	6.0921	0
2022-10-28 01:30:00	6.0921	6.0921	6.0921	0
2022-10-28 01:35:00	6.0921	6.0921	6.0921	0
2022-10-28 01:40:00	6.0921	6.0921	6.0921	0
2022-10-28 01:45:00	6.0921	6.0921	6.0921	0
2022-10-28 01:50:00	6.0921	6.0921	6.0921	0
2022-10-28 01:55:00	6.0921	6.0921	6.0921	0
2022-10-28 02:00:00	6.0921	6.0921	6.0921	0
2022-10-28 02:05:00	6.0921	6.0921	6.0921	0
2022-10-28 02:10:00	6.0921	6.0921	6.0921	0
2022-10-28 02:15:00	6.0921	6.0921	6.0921	0
2022-10-28 02:20:00	6.0921	6.0921	6.0921	0
2022-10-28 02:25:00	6.0921	6.0921	6.0921	0
2022-10-28 02:30:00	6.0921	6.0921	6.0921	0
2022-10-28 02:35:00	6.0921	6.0921	6.0921	0
2022-10-28 02:40:00	6.0921	6.0921	6.0921	0
2022-10-28 02:45:00	6.0921	6.0921	6.0921	0
2022-10-28 02:50:00	6.0921	6.0921	6.0921	0
2022-10-28 02:55:00	6.0921	6.0921	6.0921	0
2022-10-28 03:00:00	6.0921	6.0921	6.0921	0
2022-10-28 03:05:00	6.0921	6.0921	6.0921	0
2022-10-28 03:10:00	6.0921	6.0921	6.0921	0
2022-10-28 03:15:00	6.0921	6.0921	6.0921	0
2022-10-28 03:20:00	6.0921	6.0921	6.0921	0
2022-10-28 03:25:00	6.0921	6.0921	6.0921	0
2022-10-28 03:30:00	6.0921	6.0921	6.0921	0
2022-10-28 03:35:00	6.0921	6.0921	6.0921	0
2022-10-28 03:40:00	6.0921	6.0921	6.0921	0
2022-10-28 03:45:00	6.0921	6.0921	6.0921	0
2022-10-28 03:50:00	6.0921	6.0921	6.0921	0
2022-10-28 03:55:00	6.0921	6.0921	6.0921	0
2022-10-28 04:00:00	6.0921	6.0921	6.0921	0
2022-10-28 04:05:00	6.0921	6.0921	6.0921	0
2022-10-28 04:10:00	6.0921	6.0921	6.0921	0
2022-10-28 04:15:00	6.0921	6.0921	6.0921	0
2022-10-28 04:20:00	6.0921	6.0921	6.0921	0
2022-10-28 04:25:00	6.0921	6.0921	6.0921	0
2022-10-28 04:30:00	6.0921	6.0921	6.0921	0
2022-10-28 04:35:00	6.0921	6.0921	6.0921	0
2022-10-28 04:40:00	6.0921	6.0921	6.0921	0
2022-10-28 04:45:00	6.0921	6.0921	6.0921	0
2022-10-28 04:50:00	6.0921	6.0921	6.0921	0
2022-10-28 04:55:00	6.0921	6.0921	6.0921	0
2022-10-28 05:00:00	6.0921	6.0921	6.0921	0
2022-10-28 05:05:00	6.0921	6.0921	6.0921	0
2022-10-28 05:10:00	6.0921	6.0921	6.0921	0
2022-10-28 05:15:00	6.0921	6.0921	6.0921	0
2022-10-28 05:20:00	6.0921	6.0921	6.0921	0
2022-10-28 05:25:00	6.0921	6.0921	6.0921	0
2022-10-28 05:30:00	6.0921	6.0921	6.0921	0
2022-10-28 05:35:00	6.0921	6.0921	6.0921	0
2022-10-28 05:40:00	6.0921	6.0921	6.0921	0
2022-10-28 05:45:00	6.0921	6.0921	6.0921	0
2022-10-28 05:50:00	6.0921	6.0921	6.0921	0
2022-10-28 05:55:00	6.0921	6.0921	6.0921	0
2022-10-28 06:00:00	6.0921	6.0921	6.0921	0
2022-10-28 06:05:00	6.0921	6.0921	6.0921	0
2022-10-28 06:10:00	6.0921	6.0921	6.0921	0
2022-10-28 06:15:00	6.0921	6.0921	6.0921	0
2022-10-28 06:20:00	6.0921	6.0921	6.0921	0
2022-10-28 06:25:00	6.0921	6.0921	6.0921	0
2022-10-28 06:30:00	6.0921	6.0921	6.0921	0
2022-10-28 06:35:00	6.0921	6.0921	6.0921	0
2022-10-28 06:40:00	6.0921	6.0921	6.0921	0
2022-10-28 06:45:00	6.0921	6.0921	6.0921	0
2022-10-28 06:50:00	6.0921	6.0921	6.0921	0
2022-10-28 06:55:00	6.0921	6.0921	6.0921	0
2022-10-28 07:00:00	6.0921	6.0921	6.0921	0
2022-10-28 07:05:00	6.0921	6.0921	6.0921	0
2022-10-28 07:10:00	6.0921	6.0921	6.0921	0
2022-10-28 07:15:00	6.0921	6.0921	6.0921	0
2022-10-28 07:20:00	6.0921	6.0921	6.0921	0
2022-10-28 07:25:00	6.0921	6.0921	6.0921	0
2022-10-28 07:30:00	6.0921	6.0921	6.0921	0
2022-10-28 07:35:00	6.0921	6.0921	6.0921	0
2022-10-28 07:40:00	6.0921	6.0921	6.0921	0
2022-10-28 07:45:00	6.0921	6.0921	6.0921	0
2022-10-28 07:50:00	6.0921	6.0921	6.0921	0
2022-10-28 07:55:00	6.0921	6.0921	6.0921	0
2022-10-28 08:00:00	6.0921	6.0921	6.0921	0
2022-10-28 08:05:00	6.0921	6.0921	6.0921	0
2022-10-28 08:10:00	6.0921	6.0921	6.0921	0
2022-10-28 08:15:00	6.0921	6.0921	6.0921	0
2022-10-28 08:20:00	6.0921	6.0921	6.0921	0
2022-10-28 08:25:00	6.0921	6.0921	6.0921	0
2022-10-28 08:30:00	6.0921	6.0921	6.0921	0
2022-10-28 08:35:00	6.0921	6.0921	6.0921	0
2022-10-28 08:40:00	6.0921	6.0921	6.0921	0
2022-10-28 08:45:00	6.0921	6.0921	6.0921	0
2022-10-28 08:50:00	6.0921	6.0921	6.0921	0
2022-10-28 08:55:00	6.0921	6.0921	6.0921	0
2022-10-28 09:00:00	6.0921	6.0921	6.0921	0
2022-10-28 09:05:00	6.09536	6.092426	6.09536	0
2022-10-28 09:10:00	6.0921	6.092426	6.0921	0
2022-10-28 09:15:00	6.0921	6.092426	6.0921	0
2022-10-28 09:20:00	6.0921	6.092426	6.0921	0
2022-10-28 09:25:00	6.0921	6.092426	6.0921	0
2022-10-28 09:30:00	6.0921	6.092426	6.0921	0
2022-10-28 09:35:00	6.0921	6.092426	6.0921	0
2022-10-28 09:40:00	6.0921	6.092426	6.0921	0
2022-10-28 09:45:00	6.0921	6.092426	6.0921	0
2022-10-28 09:50:00	6.0921	6.092426	6.0921	0
2022-10-28 09:55:00	6.0921	6.0921	6.0921	0
2022-10-28 10:00:00	6.0921	6.0921	6.0921	0
2022-10-28 10:05:00	6.0921	6.0921	6.0921	0
2022-10-28 10:10:00	6.0921	6.0921	6.0921	0
2022-10-28 10:15:00	6.0921	6.0921	6.0921	0
2022-10-28 10:20:00	6.0921	6.0921	6.0921	0
2022-10-28 10:25:00	6.0921	6.0921	6.0921	0
2022-10-28 10:30:00	6.0921	6.0921	6.0921	0
2022-10-28 10:35:00	6.0921	6.0921	6.0921	0
2022-10-28 10:40:00	6.0921	6.0921	6.0921	0
2022-10-28 10:45:00	6.0921	6.0921	6.0921	0
2022-10-28 10:50:00	6.0921	6.0921	6.0921	0
2022-10-28 10:55:00	6.0921	6.0921	6.0921	0
2022-10-28 11:00:00	6.0921	6.0921	6.0921	0
2022-10-28 11:05:00	6.0921	6.0921	6.0921	0
2022-10-28 11:10:00	6.0921	6.0921	6.0921	0
2022-10-28 11:15:00	6.0921	6.0921	6.0921	0
2022-10-28 11:20:00	6.0921	6.0921	6.0921	0
2022-10-28 11:25:00	6.0921	6.0921	6.0921	0
2022-10-28 11:30:00	6.0921	6.0921	6.0921	0
2022-10-28 11:35:00	6.0921	6.0921	6.0921	0
2022-10-28 11:40:00	6.0921	6.0921	6.0921	0
2022-10-28 11:45:00	6.0921	6.0921	6.0921	0
2022-10-28 11:50:00	6.0921	6.0921	6.0921	0
2022-10-28 11:55:00	6.0921	6.0921	6.0921	0
2022-10-28 12:00:00	6.0921	6.0921	6.0921	0
2022-10-28 12:05:00	6.0921	6.0921	6.0921	0
2022-10-28 12:10:00	6.0921	6.0921	6.0921	0
2022-10-28 12:15:00	6.0921	6.0921	6.0921	0
2022-10-28 12:20:00	6.0921	6.0921	6.0921	0
2022-10-28 12:25:00	6.0921	6.0921	6.0921	0
2022-10-28 12:30:00	6.0921	6.0921	6.0921	0
2022-10-28 12:35:00	6.0921	6.0921	6.0921	0
2022-10-28 12:40:00	6.0921	6.0921	6.0921	0
2022-10-28 12:45:00	6.0921	6.0921	6.0921	0
2022-10-28 12:50:00	6.0921	6.0921	6.0921	0
2022-10-28 12:55:00	6.0921	6.0921	6.0921	0
2022-10-28 13:00:00	6.0921	6.0921	6.0921	0
2022-10-28 13:05:00	6.0921	6.0921	6.0921	0
2022-10-28 13:10:00	6.0921	6.0921	6.0921	0
2022-10-28 13:15:00	6.0921	6.0921	6.0921	0
2022-10-28 13:20:00	6.0921	6.0921	6.0921	0
2022-10-28 13:25:00	6.0921	6.0921	6.0921	0
2022-10-28 13:30:00	6.0921	6.0921	6.0921	0
2022-10-28 13:35:00	6.0921	6.0921	6.0921	0
2022-10-28 13:40:00	6.0921	6.0921	6.0921	0
2022-10-28 13:45:00	6.0921	6.0921	6.0921	0
2022-10-28 13:50:00	6.0921	6.0921	6.0921	0
2022-10-28 13:55:00	6.0921	6.0921	6.0921	0
2022-10-28 14:00:00	6.0921	6.0921	6.0921	0
2022-10-28 14:05:00	6.0921	6.0921	6.0921	0
2022-10-28 14:10:00	6.0921	6.0921	6.0921	0
2022-10-28 14:15:00	6.0921	6.0921	6.0921	0
2022-10-28 14:20:00	6.0921	6.0921	6.0921	0
2022-10-28 14:25:00	6.0921	6.0921	6.0921	0
2022-10-28 14:30:00	6.0921	6.0921	6.0921	0
2022-10-28 14:35:00	6.0921	6.0921	6.0921	0
2022-10-28 14:40:00	6.0921	6.0921	6.0921	0
2022-10-28 14:45:00	6.0921	6.0921	6.0921	0
2022-10-28 14:50:00	6.0921	6.0921	6.0921	0
2022-10-28 14:55:00	6.0921	6.0921	6.0921	0
2022-10-28 15:00:00	6.0921	6.0921	6.0921	0
2022-10-28 15:05:00	6.0921	6.0921	6.0921	0
2022-10-28 15:10:00	6.0921	6.0921	6.0921	0
2022-10-28 15:15:00	6.0921	6.0921	6.0921	0
2022-10-28 15:20:00	6.0921	6.0921	6.0921	0
2022-10-28 15:25:00	6.0921	6.0921	6.0921	0
2022-10-28 15:30:00	6.0921	6.0921	6.0921	0
2022-10-28 15:35:00	6.0921	6.0921	6.0921	0
2022-10-28 15:40:00	6.0921	6.0921	6.0921	0
2022-10-28 15:45:00	6.0921	6.0921	6.0921	0
2022-10-28 15:50:00	6.0921	6.0921	6.0921	0
2022-10-28 15:55:00	6.09429	6.092319	6.09429	0
2022-10-28 16:00:00	6.0921	6.092319	6.0921	0
2022-10-28 16:05:00	6.0921	6.092319	6.0921	0
2022-10-28 16:10:00	6.0921	6.092319	6.0921	0
2022-10-28 16:15:00	6.0921	6.092319	6.0921	0
2022-10-28 16:20:00	6.0921	6.092319	6.0921	0
2022-10-28 16:25:00	6.0921	6.092319	6.0921	0
2022-10-28 16:30:00	6.0921	6.092319	6.0921	0
2022-10-28 16:35:00	6.0921	6.092319	6.0921	0
2022-10-28 16:40:00	6.0921	6.092319	6.0921	0
2022-10-28 16:45:00	6.0921	6.0921	6.0921	0
2022-10-28 16:50:00	6.0921	6.0921	6.0921	0
2022-10-28 16:55:00	6.0921	6.0921	6.0921	0
2022-10-28 17:00:00	6.0921	6.0921	6.0921	0
2022-10-28 17:05:00	6.0921	6.0921	6.0921	0
2022-10-28 17:10:00	6.0921	6.0921	6.0921	0
2022-10-28 17:15:00	6.0921	6.0921	6.0921	0
2022-10-28 17:20:00	6.0921	6.0921	6.0921	0
2022-10-28 17:25:00	6.0921	6.0921	6.0921	0
2022-10-28 17:30:00	6.0921	6.0921	6.0921	0
2022-10-28 17:35:00	6.0921	6.0921	6.0921	0
2022-10-28 17:40:00	6.0921	6.0921	6.0921	0
2022-10-28 17:45:00	6.0921	6.0921	6.0921	0
2022-10-28 17:50:00	6.0921	6.0921	6.0921	0
2022-10-28 17:55:00	6.0921	6.0921	6.0921	0
2022-10-28 18:00:00	6.0921	6.0921	6.0921	0
2022-10-28 18:05:00	6.0921	6.0921	6.0921	0
2022-10-28 18:10:00	6.0921	6.0921	6.0921	0
2022-10-28 18:15:00	6.0921	6.0921	6.0921	0
2022-10-28 18:20:00	6.0921	6.0921	6.0921	0
2022-10-28 18:25:00	6.0921	6.0921	6.0921	0
2022-10-28 18:30:00	6.0921	6.0921	6.0921	0
2022-10-28 18:35:00	6.0921	6.0921	6.0921	0
2022-10-28 18:40:00	6.0921	6.0921	6.0921	0
2022-10-28 18:45:00	6.0921	6.0921	6.0921	0
2022-10-28 18:50:00	6.0921	6.0921	6.0921	0
2022-10-28 18:55:00	6.0921	6.0921	6.0921	0
2022-10-28 19:00:00	6.0921	6.0921	6.0921	0
2022-10-28 19:05:00	6.0921	6.0921	6.0921	0
2022-10-28 19:10:00	6.0921	6.0921	6.0921	0
2022-10-28 19:15:00	6.0921	6.0921	6.0921	0
2022-10-28 19:20:00	6.0921	6.0921	6.0921	0
2022-10-28 19:25:00	6.0921	6.0921	6.0921	0
2022-10-28 19:30:00	6.0921	6.0921	6.0921	0
2022-10-28 19:35:00	6.0921	6.0921	6.0921	0
2022-10-28 19:40:00	6.0921	6.0921	6.0921	0
2022-10-28 19:45:00	6.0921	6.0921	6.0921	0
2022-10-28 19:50:00	6.0921	6.0921	6.0921	0
2022-10-28 19:55:00	6.0921	6.0921	6.0921	0
2022-10-28 20:00:00	6.0921	6.0921	6.0921	0
2022-10-28 20:05:00	6.0921	6.0921	6.0921	0
2022-10-28 20:10:00	6.0921	6.0921	6.0921	0
2022-10-28 20:15:00	6.0921	6.0921	6.0921	0
2022-10-28 20:20:00	6.0921	6.0921	6.0921	0
2022-10-28 20:25:00	6.0921	6.0921	6.0921	0
2022-10-28 20:30:00	6.0921	6.0921	6.0921	0
2022-10-28 20:35:00	6.0921	6.0921	6.0921	0
2022-10-28 20:40:00	6.0921	6.0921	6.0921	0
2022-10-28 20:45:00	6.0921	6.0921	6.0921	0
2022-10-28 20:50:00	6.0921	6.0921	6.0921	0
2022-10-28 20:55:00	6.0921	6.0921	6.0921	0
2022-10-28 21:00:00	6.0921	6.0921	6.0921	0
2022-10-28 21:05:00	6.0921	6.0921	6.0921	0
2022-10-28 21:10:00	6.0921	6.0921	6.0921	0
2022-10-28 21:15:00	6.0921	6.0921	6.0921	0
2022-10-28 21:20:00	6.0921	6.0921	6.0921	0
2022-10-28 21:25:00	6.0921	6.0921	6.0921	0
2022-10-28 21:30:00	6.0921	6.0921	6.0921	0
2022-10-28 21:35:00	6.0921	6.0921	6.0921	0
2022-10-28 21:40:00	6.0921	6.0921	6.0921	0
2022-10-28 21:45:00	6.0921	6.0921	6.0921	0
2022-10-28 21:50:00	6.0921	6.0921	6.0921	0
2022-10-28 21:55:00	6.0921	6.0921	6.0921	0
2022-10-28 22:00:00	6.0921	6.0921	6.0921	0
2022-10-28 22:05:00	6.0921	6.0921	6.0921	0
2022-10-28 22:10:00	6.0921	6.0921	6.0921	0
2022-10-28 22:15:00	6.0921	6.0921	6.0921	0
2022-10-28 22:20:00	6.0921	6.0921	6.0921	0
2022-10-28 22:25:00	6.0921	6.0921	6.0921	0
2022-10-28 22:30:00	6.0921	6.0921	6.0921	0
2022-10-28 22:35:00	6.0921	6.0921	6.0921	0
2022-10-28 22:40:00	6.0921	6.0921	6.0921	0
2022-10-28 22:45:00	6.0921	6.0921	6.0921	0
2022-10-28 22:50:00	6.0921	6.0921	6.0921	0
2022-10-28 22:55:00	6.0921	6.0921	6.0921	0
2022-10-28 23:00:00	6.0921	6.0921	6.0921	0
2022-10-28 23:05:00	6.0921	6.0921	6.0921	0
2022-10-28 23:10:00	6.0921	6.0921	6.0921	0
2022-10-28 23:15:00	6.0921	6.0921	6.0921	0
2022-10-28 23:20:00	6.0921	6.0921	6.0921	0
2022-10-28 23:25:00	6.0921	6.0921	6.0921	0
2022-10-28 23:30:00	6.0921	6.0921	6.0921	0
2022-10-28 23:35:00	6.0921	6.0921	6.0921	0
2022-10-28 23:40:00	6.0921	6.0921	6.0921	0
2022-10-28 23:45:00	6.0921	6.0921	6.0921	0
2022-10-28 23:50:00	6.0921	6.0921	6.0921	0
2022-10-28 23:55:00	6.0921	6.0921	6.0921	0
2022-10-29 00:00:00	6.0921	6.0921	6.0921	0
2022-10-29 00:05:00	6.0921	6.0921	6.0921	0
2022-10-29 00:10:00	6.0921	6.0921	6.0921	0
2022-10-29 00:15:00	6.0921	6.0921	6.0921	0
2022-10-29 00:20:00	6.0921	6.0921	6.0921	0
2022-10-29 00:25:00	6.0921	6.0921	6.0921	0
2022-10-29 00:30:00	6.0921	6.0921	6.0921	0
2022-10-29 00:35:00	6.0921	6.0921	6.0921	0
2022-10-29 00:40:00	6.0921	6.0921	6.0921	0
2022-10-29 00:45:00	6.0921	6.0921	6.0921	0
2022-10-29 00:50:00	6.0921	6.0921	6.0921	0
2022-10-29 00:55:00	6.0921	6.0921	6.0921	0
2022-10-29 01:00:00	6.0921	6.0921	6.0921	0
2022-10-29 01:05:00	6.0921	6.0921	6.0921	0
2022-10-29 01:10:00	6.0921	6.0921	6.0921	0
2022-10-29 01:15:00	6.0921	6.0921	6.0921	0
2022-10-29 01:20:00	6.0921	6.0921	6.0921	0
2022-10-29 01:25:00	6.0921	6.0921	6.0921	0
2022-10-29 01:30:00	6.0921	6.0921	6.0921	0
2022-10-29 01:35:00	6.0921	6.0921	6.0921	0
2022-10-29 01:40:00	6.0921	6.0921	6.0921	0
2022-10-29 01:45:00	6.0921	6.0921	6.0921	0
2022-10-29 01:50:00	6.0921	6.0921	6.0921	0
2022-10-29 01:55:00	6.0921	6.0921	6.0921	0
2022-10-29 02:00:00	6.0921	6.0921	6.0921	0
2022-10-29 02:05:00	6.0921	6.0921	6.0921	0
2022-10-29 02:10:00	6.0921	6.0921	6.0921	0
2022-10-29 02:15:00	6.0921	6.0921	6.0921	0
2022-10-29 02:20:00	6.0921	6.0921	6.0921	0
2022-10-29 02:25:00	6.0921	6.0921	6.0921	0
2022-10-29 02:30:00	6.0921	6.0921	6.0921	0
2022-10-29 02:35:00	6.0921	6.0921	6.0921	0
2022-10-29 02:40:00	6.0921	6.0921	6.0921	0
2022-10-29 02:45:00	6.0921	6.0921	6.0921	0
2022-10-29 02:50:00	6.0921	6.0921	6.0921	0
2022-10-29 02:55:00	6.0921	6.0921	6.0921	0
2022-10-29 03:00:00	6.0921	6.0921	6.0921	0
2022-10-29 03:05:00	6.0921	6.0921	6.0921	0
2022-10-29 03:10:00	6.0921	6.0921	6.0921	0
2022-10-29 03:15:00	6.0921	6.0921	6.0921	0
2022-10-29 03:20:00	6.0921	6.0921	6.0921	0
2022-10-29 03:25:00	6.0921	6.0921	6.0921	0
2022-10-29 03:30:00	6.0921	6.0921	6.0921	0
2022-10-29 03:35:00	6.0921	6.0921	6.0921	0
2022-10-29 03:40:00	6.0921	6.0921	6.0921	0
2022-10-29 03:45:00	6.0921	6.0921	6.0921	0
2022-10-29 03:50:00	6.0921	6.0921	6.0921	0
2022-10-29 03:55:00	6.0921	6.0921	6.0921	0
2022-10-29 04:00:00	6.0921	6.0921	6.0921	0
2022-10-29 04:05:00	6.0921	6.0921	6.0921	0
2022-10-29 04:10:00	6.0921	6.0921	6.0921	0
2022-10-29 04:15:00	6.0921	6.0921	6.0921	0
2022-10-29 04:20:00	6.0921	6.0921	6.0921	0
2022-10-29 04:25:00	6.0921	6.0921	6.0921	0
2022-10-29 04:30:00	6.0921	6.0921	6.0921	0
2022-10-29 04:35:00	6.09375	6.092265	6.09375	0
2022-10-29 04:40:00	6.0921	6.092265	6.0921	0
2022-10-29 04:45:00	6.0921	6.092265	6.0921	0
2022-10-29 04:50:00	6.0921	6.092265	6.0921	0
2022-10-29 04:55:00	6.0921	6.092265	6.0921	0
2022-10-29 05:00:00	6.0921	6.092265	6.0921	0
2022-10-29 05:05:00	6.0921	6.092265	6.0921	0
2022-10-29 05:10:00	6.0921	6.092265	6.0921	0
2022-10-29 05:15:00	6.0921	6.092265	6.0921	0
2022-10-29 05:20:00	6.0921	6.092265	6.0921	0
2022-10-29 05:25:00	6.0921	6.0921	6.0921	0
2022-10-29 05:30:00	6.0921	6.0921	6.0921	0
2022-10-29 05:35:00	6.0921	6.0921	6.0921	0
2022-10-29 05:40:00	6.0921	6.0921	6.0921	0
2022-10-29 05:45:00	6.0921	6.0921	6.0921	0
2022-10-29 05:50:00	6.0921	6.0921	6.0921	0
2022-10-29 05:55:00	6.0921	6.0921	6.0921	0
2022-10-29 06:00:00	6.0921	6.0921	6.0921	0
2022-10-29 06:05:00	6.0921	6.0921	6.0921	0
2022-10-29 06:10:00	6.0921	6.0921	6.0921	0
2022-10-29 06:15:00	6.0921	6.0921	6.0921	0
2022-10-29 06:20:00	6.0921	6.0921	6.0921	0
2022-10-29 06:25:00	6.0921	6.0921	6.0921	0
2022-10-29 06:30:00	6.0921	6.0921	6.0921	0
2022-10-29 06:35:00	6.0921	6.0921	6.0921	0
2022-10-29 06:40:00	6.0921	6.0921	6.0921	0
2022-10-29 06:45:00	6.0921	6.0921	6.0921	0
2022-10-29 06:50:00	6.0921	6.0921	6.0921	0
2022-10-29 06:55:00	6.0921	6.0921	6.0921	0
2022-10-29 07:00:00	6.0921	6.0921	6.0921	0
2022-10-29 07:05:00	6.0921	6.0921	6.0921	0
2022-10-29 07:10:00	6.0921	6.0921	6.0921	0
2022-10-29 07:15:00	6.0921	6.0921	6.0921	0
2022-10-29 07:20:00	6.0921	6.0921	6.0921	0
2022-10-29 07:25:00	6.0921	6.0921	6.0921	0
2022-10-29 07:30:00	6.0921	6.0921	6.0921	0
2022-10-29 07:35:00	6.0921	6.0921	6.0921	0
2022-10-29 07:40:00	6.0921	6.0921	6.0921	0
2022-10-29 07:45:00	6.0921	6.0921	6.0921	0
2022-10-29 07:50:00	6.0921	6.0921	6.0921	0
2022-10-29 07:55:00	6.0921	6.0921	6.0921	0
2022-10-29 08:00:00	6.0921	6.0921	6.0921	0
2022-10-29 08:05:00	6.0921	6.0921	6.0921	0
2022-10-29 08:10:00	6.0921	6.0921	6.0921	0
2022-10-29 08:15:00	6.0921	6.0921	6.0921	0
2022-10-29 08:20:00	6.0921	6.0921	6.0921	0
2022-10-29 08:25:00	6.0921	6.0921	6.0921	0
2022-10-29 08:30:00	6.0921	6.0921	6.0921	0
2022-10-29 08:35:00	6.0921	6.0921	6.0921	0
2022-10-29 08:40:00	6.0921	6.0921	6.0921	0
2022-10-29 08:45:00	6.0921	6.0921	6.0921	0
2022-10-29 08:50:00	6.0921	6.0921	6.0921	0
2022-10-29 08:55:00	6.0921	6.0921	6.0921	0
2022-10-29 09:00:00	6.0921	6.0921	6.0921	0
2022-10-29 09:05:00	6.0921	6.0921	6.0921	0
2022-10-29 09:10:00	6.0921	6.0921	6.0921	0
2022-10-29 09:15:00	6.0921	6.0921	6.0921	0
2022-10-29 09:20:00	6.0921	6.0921	6.0921	0
2022-10-29 09:25:00	6.0921	6.0921	6.0921	0
2022-10-29 09:30:00	6.0921	6.0921	6.0921	0
2022-10-29 09:35:00	6.0921	6.0921	6.0921	0
2022-10-29 09:40:00	6.0921	6.0921	6.0921	0
2022-10-29 09:45:00	6.0921	6.0921	6.0921	0
2022-10-29 09:50:00	6.0921	6.0921	6.0921	0
2022-10-29 09:55:00	6.0921	6.0921	6.0921	0
2022-10-29 10:00:00	6.0921	6.0921	6.0921	0
2022-10-29 10:05:00	6.0921	6.0921	6.0921	0
2022-10-29 10:10:00	6.0921	6.0921	6.0921	0
2022-10-29 10:15:00	6.0921	6.0921	6.0921	0
2022-10-29 10:20:00	6.0921	6.0921	6.0921	0
2022-10-29 10:25:00	6.0921	6.0921	6.0921	0
2022-10-29 10:30:00	6.0921	6.0921	6.0921	0
2022-10-29 10:35:00	6.0921	6.0921	6.0921	0
2022-10-29 10:40:00	6.0921	6.0921	6.0921	0
2022-10-29 10:45:00	6.0921	6.0921	6.0921	0
2022-10-29 10:50:00	6.0921	6.0921	6.0921	0
2022-10-29 10:55:00	6.0921	6.0921	6.0921	0
2022-10-29 11:00:00	6.0921	6.0921	6.0921	0
2022-10-29 11:05:00	6.0921	6.0921	6.0921	0
2022-10-29 11:10:00	6.0921	6.0921	6.0921	0
2022-10-29 11:15:00	6.0921	6.0921	6.0921	0
2022-10-29 11:20:00	6.0921	6.0921	6.0921	0
2022-10-29 11:25:00	6.0921	6.0921	6.0921	0
2022-10-29 11:30:00	6.0921	6.0921	6.0921	0
2022-10-29 11:35:00	6.0921	6.0921	6.0921	0
2022-10-29 11:40:00	6.0921	6.0921	6.0921	0
2022-10-29 11:45:00	6.0921	6.0921	6.0921	0
2022-10-29 11:50:00	6.0921	6.0921	6.0921	0
2022-10-29 11:55:00	6.0921	6.0921	6.0921	0
2022-10-29 12:00:00	6.0921	6.0921	6.0921	0
2022-10-29 12:05:00	6.0921	6.0921	6.0921	0
2022-10-29 12:10:00	6.0921	6.0921	6.0921	0
2022-10-29 12:15:00	6.0921	6.0921	6.0921	0
2022-10-29 12:20:00	6.0921	6.0921	6.0921	0
2022-10-29 12:25:00	6.0921	6.0921	6.0921	0
2022-10-29 12:30:00	6.0921	6.0921	6.0921	0
2022-10-29 12:35:00	6.0921	6.0921	6.0921	0
2022-10-29 12:40:00	6.0921	6.0921	6.0921	0
2022-10-29 12:45:00	6.0921	6.0921	6.0921	0
2022-10-29 12:50:00	6.0921	6.0921	6.0921	0
2022-10-29 12:55:00	6.0921	6.0921	6.0921	0
2022-10-29 13:00:00	6.0921	6.0921	6.0921	0
2022-10-29 13:05:00	6.0921	6.0921	6.0921	0
2022-10-29 13:10:00	6.0921	6.0921	6.0921	0
2022-10-29 13:15:00	6.0921	6.0921	6.0921	0
2022-10-29 13:20:00	6.09375	6.092265	6.09375	0
2022-10-29 13:25:00	6.0921	6.092265	6.0921	0
2022-10-29 13:30:00	6.0921	6.092265	6.0921	0
2022-10-29 13:35:00	6.0921	6.092265	6.0921	0
2022-10-29 13:40:00	6.0921	6.092265	6.0921	0
2022-10-29 13:45:00	6.0921	6.092265	6.0921	0
2022-10-29 13:50:00	6.0921	6.092265	6.0921	0
2022-10-29 13:55:00	6.0921	6.092265	6.0921	0
2022-10-29 14:00:00	6.0921	6.092265	6.0921	0
2022-10-29 14:05:00	6.0921	6.092265	6.0921	0
2022-10-29 14:10:00	6.0921	6.0921	6.0921	0
2022-10-29 14:15:00	6.0921	6.0921	6.0921	0
2022-10-29 14:20:00	6.0921	6.0921	6.0921	0
2022-10-29 14:25:00	6.0921	6.0921	6.0921	0
2022-10-29 14:30:00	6.0921	6.0921	6.0921	0
2022-10-29 14:35:00	6.0921	6.0921	6.0921	0
2022-10-29 14:40:00	6.0921	6.0921	6.0921	0
2022-10-29 14:45:00	6.0921	6.0921	6.0921	0
2022-10-29 14:50:00	6.0921	6.0921	6.0921	0
2022-10-29 14:55:00	6.0921	6.0921	6.0921	0
2022-10-29 15:00:00	6.0921	6.0921	6.0921	0
2022-10-29 15:05:00	6.0921	6.0921	6.0921	0
2022-10-29 15:10:00	6.0921	6.0921	6.0921	0
2022-10-29 15:15:00	6.0921	6.0921	6.0921	0
2022-10-29 15:20:00	6.0921	6.0921	6.0921	0
2022-10-29 15:25:00	6.0921	6.0921	6.0921	0
2022-10-29 15:30:00	6.0921	6.0921	6.0921	0
2022-10-29 15:35:00	6.0921	6.0921	6.0921	0
2022-10-29 15:40:00	6.0921	6.0921	6.0921	0
2022-10-29 15:45:00	6.0921	6.0921	6.0921	0
2022-10-29 15:50:00	6.0921	6.0921	6.0921	0
2022-10-29 15:55:00	6.0921	6.0921	6.0921	0
2022-10-29 16:00:00	6.0921	6.0921	6.0921	0
2022-10-29 16:05:00	6.0921	6.0921	6.0921	0
2022-10-29 16:10:00	6.0921	6.0921	6.0921	0
2022-10-29 16:15:00	6.0921	6.0921	6.0921	0
2022-10-29 16:20:00	6.0921	6.0921	6.0921	0
2022-10-29 16:25:00	6.0921	6.0921	6.0921	0
2022-10-29 16:30:00	6.0921	6.0921	6.0921	0
2022-10-29 16:35:00	6.0921	6.0921	6.0921	0
2022-10-29 16:40:00	6.0921	6.0921	6.0921	0
2022-10-29 16:45:00	6.0921	6.0921	6.0921	0
2022-10-29 16:50:00	6.0921	6.0921	6.0921	0
2022-10-29 16:55:00	6.0921	6.0921	6.0921	0
2022-10-29 17:00:00	6.0921	6.0921	6.0921	0
2022-10-29 17:05:00	6.0921	6.0921	6.0921	0
2022-10-29 17:10:00	6.0921	6.0921	6.0921	0
2022-10-29 17:15:00	6.0921	6.0921	6.0921	0
2022-10-29 17:20:00	6.0921	6.0921	6.0921	0
2022-10-29 17:25:00	6.0921	6.0921	6.0921	0
2022-10-29 17:30:00	6.0921	6.0921	6.0921	0
2022-10-29 17:35:00	6.0921	6.0921	6.0921	0
2022-10-29 17:40:00	6.0921	6.0921	6.0921	0
2022-10-29 17:45:00	6.0921	6.0921	6.0921	0
2022-10-29 17:50:00	6.0921	6.0921	6.0921	0
2022-10-29 17:55:00	6.0921	6.0921	6.0921	0
2022-10-29 18:00:00	6.0921	6.0921	6.0921	0
2022-10-29 18:05:00	6.0921	6.0921	6.0921	0
2022-10-29 18:10:00	6.0921	6.0921	6.0921	0
2022-10-29 18:15:00	6.0921	6.0921	6.0921	0
2022-10-29 18:20:00	6.0921	6.0921	6.0921	0
2022-10-29 18:25:00	6.0921	6.0921	6.0921	0
2022-10-29 18:30:00	6.0921	6.0921	6.0921	0
2022-10-29 18:35:00	6.0921	6.0921	6.0921	0
2022-10-29 18:40:00	6.0921	6.0921	6.0921	0
2022-10-29 18:45:00	6.0921	6.0921	6.0921	0
2022-10-29 18:50:00	6.0921	6.0921	6.0921	0
2022-10-29 18:55:00	6.0921	6.0921	6.0921	0
2022-10-29 19:00:00	6.0921	6.0921	6.0921	0
2022-10-29 19:05:00	6.0921	6.0921	6.0921	0
2022-10-29 19:10:00	6.0921	6.0921	6.0921	0
2022-10-29 19:15:00	6.0921	6.0921	6.0921	0
2022-10-29 19:20:00	6.0921	6.0921	6.0921	0
2022-10-29 19:25:00	6.0921	6.0921	6.0921	0
2022-10-29 19:30:00	6.0921	6.0921	6.0921	0
2022-10-29 19:35:00	6.0921	6.0921	6.0921	0
2022-10-29 19:40:00	6.0921	6.0921	6.0921	0
2022-10-29 19:45:00	6.0921	6.0921	6.0921	0
2022-10-29 19:50:00	6.0921	6.0921	6.0921	0
2022-10-29 19:55:00	6.0921	6.0921	6.0921	0
2022-10-29 20:00:00	6.0921	6.0921	6.0921	0
2022-10-29 20:05:00	6.0921	6.0921	6.0921	0
2022-10-29 20:10:00	6.0921	6.0921	6.0921	0
2022-10-29 20:15:00	6.0921	6.0921	6.0921	0
2022-10-29 20:20:00	6.0921	6.0921	6.0921	0
2022-10-29 20:25:00	6.0921	6.0921	6.0921	0
2022-10-29 20:30:00	6.0921	6.0921	6.0921	0
2022-10-29 20:35:00	6.0921	6.0921	6.0921	0
2022-10-29 20:40:00	6.0921	6.0921	6.0921	0
2022-10-29 20:45:00	6.0921	6.0921	6.0921	0
2022-10-29 20:50:00	6.0921	6.0921	6.0921	0
2022-10-29 20:55:00	6.09051	6.091941	6.09051	0
2022-10-29 21:00:00	6.0921	6.091941	6.0921	0
2022-10-29 21:05:00	6.09051	6.091782	6.09051	0
2022-10-29 21:10:00	6.0921	6.091782	6.0921	0
2022-10-29 21:15:00	6.0921	6.091782	6.0921	0
2022-10-29 21:20:00	6.0921	6.091782	6.0921	0
2022-10-29 21:25:00	6.0921	6.091782	6.0921	0
2022-10-29 21:30:00	6.0921	6.091782	6.0921	0
2022-10-29 21:35:00	6.09051	6.091623	6.09051	0
2022-10-29 21:40:00	6.0921	6.091623	6.0921	0
2022-10-29 21:45:00	6.0921	6.091782	6.0921	0
2022-10-29 21:50:00	6.0921	6.091782	6.0921	0
2022-10-29 21:55:00	6.0921	6.091941	6.0921	0
2022-10-29 22:00:00	6.0921	6.091941	6.0921	0
2022-10-29 22:05:00	6.0921	6.091941	6.0921	0
2022-10-29 22:10:00	6.0921	6.091941	6.0921	0
2022-10-29 22:15:00	6.0921	6.091941	6.0921	0
2022-10-29 22:20:00	6.0921	6.091941	6.0921	0
2022-10-29 22:25:00	6.0921	6.0921	6.0921	0
2022-10-29 22:30:00	6.0921	6.0921	6.0921	0
2022-10-29 22:35:00	6.0921	6.0921	6.0921	0
2022-10-29 22:40:00	6.0921	6.0921	6.0921	0
2022-10-29 22:45:00	6.0921	6.0921	6.0921	0
2022-10-29 22:50:00	6.0921	6.0921	6.0921	0
2022-10-29 22:55:00	6.0921	6.0921	6.0921	0
2022-10-29 23:00:00	6.0921	6.0921	6.0921	0
2022-10-29 23:05:00	6.0921	6.0921	6.0921	0
2022-10-29 23:10:00	6.0921	6.0921	6.0921	0
2022-10-29 23:15:00	6.0921	6.0921	6.0921	0
2022-10-29 23:20:00	6.0921	6.0921	6.0921	0
2022-10-29 23:25:00	6.0921	6.0921	6.0921	0
2022-10-29 23:30:00	6.0921	6.0921	6.0921	0
2022-10-29 23:35:00	6.0921	6.0921	6.0921	0
2022-10-29 23:40:00	6.0921	6.0921	6.0921	0
2022-10-29 23:45:00	6.0921	6.0921	6.0921	0
2022-10-29 23:50:00	6.0921	6.0921	6.0921	0
2022-10-29 23:55:00	6.0921	6.0921	6.0921	0
2022-10-30 00:00:00	6.0921	6.0921	6.0921	0
2022-10-30 00:05:00	6.0921	6.0921	6.0921	0
2022-10-30 00:10:00	6.0921	6.0921	6.0921	0
2022-10-30 00:15:00	6.0921	6.0921	6.0921	0
2022-10-30 00:20:00	6.0921	6.0921	6.0921	0
2022-10-30 00:25:00	6.0921	6.0921	6.0921	0
2022-10-30 00:30:00	6.0921	6.0921	6.0921	0
2022-10-30 00:35:00	6.0921	6.0921	6.0921	0
2022-10-30 00:40:00	6.0921	6.0921	6.0921	0
2022-10-30 00:45:00	6.0921	6.0921	6.0921	0
2022-10-30 00:50:00	6.0921	6.0921	6.0921	0
2022-10-30 00:55:00	6.0921	6.0921	6.0921	0
2022-10-30 01:00:00	6.0921	6.0921	6.0921	0
2022-10-30 01:05:00	6.0921	6.0921	6.0921	0
2022-10-30 01:10:00	6.0921	6.0921	6.0921	0
2022-10-30 01:15:00	6.0921	6.0921	6.0921	0
2022-10-30 01:20:00	6.0921	6.0921	6.0921	0
2022-10-30 01:25:00	6.0921	6.0921	6.0921	0
2022-10-30 01:30:00	6.0921	6.0921	6.0921	0
2022-10-30 01:35:00	6.0921	6.0921	6.0921	0
2022-10-30 01:40:00	6.0921	6.0921	6.0921	0
2022-10-30 01:45:00	6.0921	6.0921	6.0921	0
2022-10-30 01:50:00	6.0921	6.0921	6.0921	0
2022-10-30 01:55:00	6.0921	6.0921	6.0921	0
2022-10-30 02:00:00	6.0921	6.0921	6.0921	0
2022-10-30 02:05:00	6.0921	6.0921	6.0921	0
2022-10-30 02:10:00	6.0921	6.0921	6.0921	0
2022-10-30 02:15:00	6.0921	6.0921	6.0921	0
2022-10-30 02:20:00	6.0921	6.0921	6.0921	0
2022-10-30 02:25:00	6.0921	6.0921	6.0921	0
2022-10-30 02:30:00	6.0921	6.0921	6.0921	0
2022-10-30 02:35:00	6.0921	6.0921	6.0921	0
2022-10-30 02:40:00	6.0921	6.0921	6.0921	0
2022-10-30 02:45:00	6.0921	6.0921	6.0921	0
2022-10-30 02:50:00	6.0921	6.0921	6.0921	0
2022-10-30 02:55:00	6.0921	6.0921	6.0921	0
2022-10-30 03:00:00	6.0921	6.0921	6.0921	0
2022-10-30 03:05:00	6.0921	6.0921	6.0921	0
2022-10-30 03:10:00	6.0921	6.0921	6.0921	0
2022-10-30 03:15:00	6.0921	6.0921	6.0921	0
2022-10-30 03:20:00	6.0921	6.0921	6.0921	0
2022-10-30 03:25:00	6.0921	6.0921	6.0921	0
2022-10-30 03:30:00	6.0921	6.0921	6.0921	0
2022-10-30 03:35:00	6.0921	6.0921	6.0921	0
2022-10-30 03:40:00	6.09269	6.092159	6.09269	0
2022-10-30 03:45:00	6.0921	6.092159	6.0921	0
2022-10-30 03:50:00	6.0921	6.092159	6.0921	0
2022-10-30 03:55:00	6.0921	6.092159	6.0921	0
2022-10-30 04:00:00	6.0921	6.092159	6.0921	0
2022-10-30 04:05:00	6.0921	6.092159	6.0921	0
2022-10-30 04:10:00	6.0921	6.092159	6.0921	0
2022-10-30 04:15:00	6.0921	6.092159	6.0921	0
2022-10-30 04:20:00	6.0921	6.092159	6.0921	0
2022-10-30 04:25:00	6.0921	6.092159	6.0921	0
2022-10-30 04:30:00	6.0921	6.0921	6.0921	0
2022-10-30 04:35:00	6.0921	6.0921	6.0921	0
2022-10-30 04:40:00	6.0921	6.0921	6.0921	0
2022-10-30 04:45:00	6.0921	6.0921	6.0921	0
2022-10-30 04:50:00	6.0921	6.0921	6.0921	0
2022-10-30 04:55:00	6.0921	6.0921	6.0921	0
2022-10-30 05:00:00	6.0921	6.0921	6.0921	0
2022-10-30 05:05:00	6.0921	6.0921	6.0921	0
2022-10-30 05:10:00	6.09051	6.091941	6.09051	0
2022-10-30 05:15:00	6.0921	6.091941	6.0921	0
2022-10-30 05:20:00	6.09051	6.091782	6.09051	0
2022-10-30 05:25:00	6.0921	6.091782	6.0921	0
2022-10-30 05:30:00	6.0921	6.091782	6.0921	0
2022-10-30 05:35:00	6.0921	6.091782	6.0921	0
2022-10-30 05:40:00	6.0921	6.091782	6.0921	0
2022-10-30 05:45:00	6.0921	6.091782	6.0921	0
2022-10-30 05:50:00	6.0921	6.091782	6.0921	0
2022-10-30 05:55:00	6.0921	6.091782	6.0921	0
2022-10-30 06:00:00	6.0921	6.091941	6.0921	0
2022-10-30 06:05:00	6.0921	6.091941	6.0921	0
2022-10-30 06:10:00	6.0921	6.0921	6.0921	0
2022-10-30 06:15:00	6.0921	6.0921	6.0921	0
2022-10-30 06:20:00	6.0921	6.0921	6.0921	0
2022-10-30 06:25:00	6.0921	6.0921	6.0921	0
2022-10-30 06:30:00	6.0921	6.0921	6.0921	0
2022-10-30 06:35:00	6.0921	6.0921	6.0921	0
2022-10-30 06:40:00	6.0921	6.0921	6.0921	0
2022-10-30 06:45:00	6.0921	6.0921	6.0921	0
2022-10-30 06:50:00	6.09051	6.091941	6.09051	0
2022-10-30 06:55:00	6.0921	6.091941	6.0921	0
2022-10-30 07:00:00	6.09051	6.091782	6.09051	0
2022-10-30 07:05:00	6.0921	6.091782	6.0921	0
2022-10-30 07:10:00	6.0921	6.091782	6.0921	0
2022-10-30 07:15:00	6.09051	6.091623	6.09051	0
2022-10-30 07:20:00	6.09051	6.091464	6.09051	0
2022-10-30 07:25:00	6.0921	6.091464	6.0921	0
2022-10-30 07:30:00	6.0921	6.091464	6.0921	0
2022-10-30 07:35:00	6.0921	6.091464	6.0921	0
2022-10-30 07:40:00	6.0921	6.091623	6.0921	0
2022-10-30 07:45:00	6.09051	6.091464	6.09051	0
2022-10-30 07:50:00	6.09216	6.091629	6.09216	0
2022-10-30 07:55:00	6.0921	6.091629	6.0921	0
2022-10-30 08:00:00	6.0921	6.091629	6.0921	0
2022-10-30 08:05:00	6.09051	6.091629	6.09051	0
2022-10-30 08:10:00	6.09051	6.091629	6.09051	0
2022-10-30 08:15:00	6.0921	6.091629	6.0921	0
2022-10-30 08:20:00	6.09051	6.09147	6.09051	0
2022-10-30 08:25:00	6.0921	6.09147	6.0921	0
2022-10-30 08:30:00	6.09051	6.091311	6.09051	0
2022-10-30 08:35:00	6.0921	6.09147	6.0921	0
2022-10-30 08:40:00	6.0921	6.091464	6.0921	0
2022-10-30 08:45:00	6.09051	6.091305	6.09051	0
2022-10-30 08:50:00	6.0921	6.091305	6.0921	0
2022-10-30 08:55:00	6.0921	6.091464	6.0921	0
2022-10-30 09:00:00	6.0921	6.091623	6.0921	0
2022-10-30 09:05:00	6.09051	6.091464	6.09051	0
2022-10-30 09:10:00	6.0921	6.091623	6.0921	0
2022-10-30 09:15:00	6.09051	6.091464	6.09051	0
2022-10-30 09:20:00	6.0921	6.091623	6.0921	0
2022-10-30 09:25:00	6.09051	6.091464	6.09051	0
2022-10-30 09:30:00	6.0921	6.091464	6.0921	0
2022-10-30 09:35:00	6.09051	6.091464	6.09051	0
2022-10-30 09:40:00	6.0921	6.091464	6.0921	0
2022-10-30 09:45:00	6.0921	6.091464	6.0921	0
2022-10-30 09:50:00	6.09051	6.091305	6.09051	0
2022-10-30 09:55:00	6.09051	6.091305	6.09051	0
2022-10-30 10:00:00	6.0921	6.091305	6.0921	0
2022-10-30 10:05:00	6.09051	6.091305	6.09051	0
2022-10-30 10:10:00	6.09051	6.091146	6.09051	0
2022-10-30 10:15:00	6.09051	6.091146	6.09051	0
2022-10-30 10:20:00	6.09051	6.090987	6.09051	0
2022-10-30 10:25:00	6.09051	6.090987	6.09051	0
2022-10-30 10:30:00	6.09051	6.090828	6.09051	0
2022-10-30 10:35:00	6.09051	6.090669	6.09051	0
2022-10-30 10:40:00	6.09051	6.090669	6.09051	0
2022-10-30 10:45:00	6.09051	6.090669	6.09051	0
2022-10-30 10:50:00	6.09051	6.09051	6.09051	0
2022-10-30 10:55:00	6.0921	6.090669	6.0921	0
2022-10-30 11:00:00	6.09051	6.090669	6.09051	0
2022-10-30 11:05:00	6.09051	6.090669	6.09051	0
2022-10-30 11:10:00	6.09051	6.090669	6.09051	0
2022-10-30 11:15:00	6.09051	6.090669	6.09051	0
2022-10-30 11:20:00	6.09051	6.090669	6.09051	0
2022-10-30 11:25:00	6.09051	6.090669	6.09051	0
2022-10-30 11:30:00	6.09051	6.090669	6.09051	0
2022-10-30 11:35:00	6.09051	6.090669	6.09051	0
2022-10-30 11:40:00	6.09051	6.090669	6.09051	0
2022-10-30 11:45:00	6.09051	6.09051	6.09051	0
2022-10-30 11:50:00	6.09051	6.09051	6.09051	0
2022-10-30 11:55:00	6.09051	6.09051	6.09051	0
2022-10-30 12:00:00	6.0921	6.090669	6.0921	0
2022-10-30 12:05:00	6.09051	6.090669	6.09051	0
2022-10-30 12:10:00	6.09051	6.090669	6.09051	0
2022-10-30 12:15:00	6.09051	6.090669	6.09051	0
2022-10-30 12:20:00	6.0921	6.090828	6.0921	0
2022-10-30 12:25:00	6.09051	6.090828	6.09051	0
2022-10-30 12:30:00	6.09051	6.090828	6.09051	0
2022-10-30 12:35:00	6.09051	6.090828	6.09051	0
2022-10-30 12:40:00	6.09051	6.090828	6.09051	0
2022-10-30 12:45:00	6.09051	6.090828	6.09051	0
2022-10-30 12:50:00	6.09051	6.090669	6.09051	0
2022-10-30 12:55:00	6.09051	6.090669	6.09051	0
2022-10-30 13:00:00	6.09051	6.090669	6.09051	0
2022-10-30 13:05:00	6.09051	6.090669	6.09051	0
2022-10-30 13:10:00	6.09051	6.09051	6.09051	0
2022-10-30 13:15:00	6.09051	6.09051	6.09051	0
2022-10-30 13:20:00	6.09051	6.09051	6.09051	0
2022-10-30 13:25:00	6.09051	6.09051	6.09051	0
2022-10-30 13:30:00	6.09051	6.09051	6.09051	0
2022-10-30 13:35:00	6.09051	6.09051	6.09051	0
2022-10-30 13:40:00	6.09051	6.09051	6.09051	0
2022-10-30 13:45:00	6.09051	6.09051	6.09051	0
2022-10-30 13:50:00	6.0921	6.090669	6.0921	0
2022-10-30 13:55:00	6.09051	6.090669	6.09051	0
2022-10-30 14:00:00	6.0921	6.090828	6.0921	0
2022-10-30 14:05:00	6.09051	6.090828	6.09051	0
2022-10-30 14:10:00	6.0921	6.090987	6.0921	0
2022-10-30 14:15:00	6.09051	6.090987	6.09051	0
2022-10-30 14:20:00	6.09051	6.090987	6.09051	0
2022-10-30 14:25:00	6.0921	6.091146	6.0921	0
2022-10-30 14:30:00	6.09051	6.091146	6.09051	0
2022-10-30 14:35:00	6.09051	6.091146	6.09051	0
2022-10-30 14:40:00	6.0921	6.091146	6.0921	0
2022-10-30 14:45:00	6.09051	6.091146	6.09051	0
2022-10-30 14:50:00	6.09051	6.090987	6.09051	0
2022-10-30 14:55:00	6.09051	6.090987	6.09051	0
2022-10-30 15:00:00	6.09051	6.090828	6.09051	0
2022-10-30 15:05:00	6.09051	6.090828	6.09051	0
2022-10-30 15:10:00	6.09051	6.090828	6.09051	0
2022-10-30 15:15:00	6.09051	6.090669	6.09051	0
2022-10-30 15:20:00	6.09051	6.090669	6.09051	0
2022-10-30 15:25:00	6.09051	6.090669	6.09051	0
2022-10-30 15:30:00	6.09051	6.09051	6.09051	0
2022-10-30 15:35:00	6.09051	6.09051	6.09051	0
2022-10-30 15:40:00	6.09051	6.09051	6.09051	0
2022-10-30 15:45:00	6.09051	6.09051	6.09051	0
2022-10-30 15:50:00	6.09051	6.09051	6.09051	0
2022-10-30 15:55:00	6.09051	6.09051	6.09051	0
2022-10-30 16:00:00	6.09051	6.09051	6.09051	0
2022-10-30 16:05:00	6.09163	6.090622	6.09163	0
2022-10-30 16:10:00	6.09051	6.090622	6.09051	0
2022-10-30 16:15:00	6.0921	6.090781	6.0921	0
2022-10-30 16:20:00	6.09051	6.090781	6.09051	0
2022-10-30 16:25:00	6.09051	6.090781	6.09051	0
2022-10-30 16:30:00	6.09051	6.090781	6.09051	0
2022-10-30 16:35:00	6.09051	6.090781	6.09051	0
2022-10-30 16:40:00	6.09051	6.090781	6.09051	0
2022-10-30 16:45:00	6.09051	6.090781	6.09051	0
2022-10-30 16:50:00	6.09051	6.090781	6.09051	0
2022-10-30 16:55:00	6.09051	6.090669	6.09051	0
2022-10-30 17:00:00	6.09051	6.090669	6.09051	0
2022-10-30 17:05:00	6.09051	6.09051	6.09051	0
2022-10-30 17:10:00	6.08891	6.09035	6.08891	0
2022-10-30 17:15:00	6.09051	6.09035	6.09051	0
2022-10-30 17:20:00	6.09051	6.09035	6.09051	0
2022-10-30 17:25:00	6.09051	6.09035	6.09051	0
2022-10-30 17:30:00	6.09051	6.09035	6.09051	0
2022-10-30 17:35:00	6.09051	6.09035	6.09051	0
2022-10-30 17:40:00	6.09051	6.09035	6.09051	0
2022-10-30 17:45:00	6.09051	6.09035	6.09051	0
2022-10-30 17:50:00	6.09051	6.09035	6.09051	0
2022-10-30 17:55:00	6.09051	6.09035	6.09051	0
2022-10-30 18:00:00	6.09051	6.09051	6.09051	0
2022-10-30 18:05:00	6.09051	6.09051	6.09051	0
2022-10-30 18:10:00	6.09051	6.09051	6.09051	0
2022-10-30 18:15:00	6.09051	6.09051	6.09051	0
2022-10-30 18:20:00	6.09051	6.09051	6.09051	0
2022-10-30 18:25:00	6.09051	6.09051	6.09051	0
2022-10-30 18:30:00	6.09051	6.09051	6.09051	0
2022-10-30 18:35:00	6.09051	6.09051	6.09051	0
2022-10-30 18:40:00	6.09051	6.09051	6.09051	0
2022-10-30 18:45:00	6.09051	6.09051	6.09051	0
2022-10-30 18:50:00	6.09051	6.09051	6.09051	0
2022-10-30 18:55:00	6.09051	6.09051	6.09051	0
2022-10-30 19:00:00	6.09051	6.09051	6.09051	0
2022-10-30 19:05:00	6.09051	6.09051	6.09051	0
2022-10-30 19:10:00	6.09051	6.09051	6.09051	0
2022-10-30 19:15:00	6.09051	6.09051	6.09051	0
2022-10-30 19:20:00	6.09051	6.09051	6.09051	0
2022-10-30 19:25:00	6.09051	6.09051	6.09051	0
2022-10-30 19:30:00	6.09051	6.09051	6.09051	0
2022-10-30 19:35:00	6.09051	6.09051	6.09051	0
2022-10-30 19:40:00	6.09051	6.09051	6.09051	0
2022-10-30 19:45:00	6.09051	6.09051	6.09051	0
2022-10-30 19:50:00	6.09051	6.09051	6.09051	0
2022-10-30 19:55:00	6.09051	6.09051	6.09051	0
2022-10-30 20:00:00	6.09051	6.09051	6.09051	0
2022-10-30 20:05:00	6.09051	6.09051	6.09051	0
2022-10-30 20:10:00	6.09051	6.09051	6.09051	0
2022-10-30 20:15:00	6.09051	6.09051	6.09051	0
2022-10-30 20:20:00	6.0921	6.090669	6.0921	0
2022-10-30 20:25:00	6.09051	6.090669	6.09051	0
2022-10-30 20:30:00	6.09051	6.090669	6.09051	0
2022-10-30 20:35:00	6.09051	6.090669	6.09051	0
2022-10-30 20:40:00	6.09051	6.090669	6.09051	0
2022-10-30 20:45:00	6.09051	6.090669	6.09051	0
2022-10-30 20:50:00	6.09051	6.090669	6.09051	0
2022-10-30 20:55:00	6.09051	6.090669	6.09051	0
2022-10-30 21:00:00	6.0921	6.090828	6.0921	0
2022-10-30 21:05:00	6.09051	6.090828	6.09051	0
2022-10-30 21:10:00	6.09051	6.090669	6.09051	0
2022-10-30 21:15:00	6.09051	6.090669	6.09051	0
2022-10-30 21:20:00	6.09051	6.090669	6.09051	0
2022-10-30 21:25:00	6.09051	6.090669	6.09051	0
2022-10-30 21:30:00	6.09051	6.090669	6.09051	0
2022-10-30 21:35:00	6.09051	6.090669	6.09051	0
2022-10-30 21:40:00	6.09051	6.090669	6.09051	0
2022-10-30 21:45:00	6.09051	6.090669	6.09051	0
2022-10-30 21:50:00	6.09051	6.09051	6.09051	0
2022-10-30 21:55:00	6.09051	6.09051	6.09051	0
2022-10-30 22:00:00	6.09051	6.09051	6.09051	0
2022-10-30 22:05:00	6.09051	6.09051	6.09051	0
2022-10-30 22:10:00	6.09051	6.09051	6.09051	0
2022-10-30 22:15:00	6.09051	6.09051	6.09051	0
2022-10-30 22:20:00	6.09051	6.09051	6.09051	0
2022-10-30 22:25:00	6.09051	6.09051	6.09051	0
2022-10-30 22:30:00	6.0921	6.090669	6.0921	0
2022-10-30 22:35:00	6.09051	6.090669	6.09051	0
2022-10-30 22:40:00	6.09051	6.090669	6.09051	0
2022-10-30 22:45:00	6.09051	6.090669	6.09051	0
2022-10-30 22:50:00	6.09051	6.090669	6.09051	0
2022-10-30 22:55:00	6.09051	6.090669	6.09051	0
2022-10-30 23:00:00	6.09051	6.090669	6.09051	0
2022-10-30 23:05:00	6.09051	6.090669	6.09051	0
2022-10-30 23:10:00	6.09051	6.090669	6.09051	0
2022-10-30 23:15:00	6.09051	6.090669	6.09051	0
2022-10-30 23:20:00	6.09051	6.09051	6.09051	0
2022-10-30 23:25:00	6.09051	6.09051	6.09051	0
2022-10-30 23:30:00	6.09109	6.090568	6.09109	0
2022-10-30 23:35:00	6.09051	6.090568	6.09051	0
2022-10-30 23:40:00	6.09051	6.090568	6.09051	0
2022-10-30 23:45:00	6.09051	6.090568	6.09051	0
2022-10-30 23:50:00	6.09051	6.090568	6.09051	0
2022-10-30 23:55:00	6.09051	6.090568	6.09051	0
2022-10-31 00:00:00	6.09051	6.090568	6.09051	0
2022-10-31 00:05:00	6.09051	6.090568	6.09051	0
2022-10-31 00:10:00	6.09051	6.090568	6.09051	0
2022-10-31 00:15:00	6.09051	6.090568	6.09051	0
2022-10-31 00:20:00	6.09051	6.09051	6.09051	0
2022-10-31 00:25:00	6.09051	6.09051	6.09051	0
2022-10-31 00:30:00	6.08891	6.09035	6.08891	0
2022-10-31 00:35:00	6.09051	6.09035	6.09051	0
2022-10-31 00:40:00	6.09051	6.09035	6.09051	0
2022-10-31 00:45:00	6.09051	6.09035	6.09051	0
2022-10-31 00:50:00	6.09051	6.09035	6.09051	0
2022-10-31 00:55:00	6.09051	6.09035	6.09051	0
2022-10-31 01:00:00	6.09051	6.09035	6.09051	0
2022-10-31 01:05:00	6.09051	6.09035	6.09051	0
2022-10-31 01:10:00	6.09051	6.09035	6.09051	0
2022-10-31 01:15:00	6.09051	6.09035	6.09051	0
2022-10-31 01:20:00	6.09051	6.09051	6.09051	0
2022-10-31 01:25:00	6.09051	6.09051	6.09051	0
2022-10-31 01:30:00	6.09051	6.09051	6.09051	0
2022-10-31 01:35:00	6.09051	6.09051	6.09051	0
2022-10-31 01:40:00	6.09051	6.09051	6.09051	0
2022-10-31 01:45:00	6.09051	6.09051	6.09051	0
2022-10-31 01:50:00	6.09051	6.09051	6.09051	0
2022-10-31 01:55:00	6.09051	6.09051	6.09051	0
2022-10-31 02:00:00	6.09051	6.09051	6.09051	0
2022-10-31 02:05:00	6.09051	6.09051	6.09051	0
2022-10-31 02:10:00	6.09051	6.09051	6.09051	0
2022-10-31 02:15:00	6.09051	6.09051	6.09051	0
2022-10-31 02:20:00	6.09051	6.09051	6.09051	0
2022-10-31 02:25:00	6.09051	6.09051	6.09051	0
2022-10-31 02:30:00	6.0921	6.090669	6.0921	0
2022-10-31 02:35:00	6.0921	6.090828	6.0921	0
2022-10-31 02:40:00	6.09051	6.090828	6.09051	0
2022-10-31 02:45:00	6.09051	6.090828	6.09051	0
2022-10-31 02:50:00	6.09051	6.090828	6.09051	0
2022-10-31 02:55:00	6.09051	6.090828	6.09051	0
2022-10-31 03:00:00	6.09051	6.090828	6.09051	0
2022-10-31 03:05:00	6.09051	6.090828	6.09051	0
2022-10-31 03:10:00	6.09051	6.090828	6.09051	0
2022-10-31 03:15:00	6.09051	6.090828	6.09051	0
2022-10-31 03:20:00	6.09051	6.090669	6.09051	0
2022-10-31 03:25:00	6.09051	6.09051	6.09051	0
2022-10-31 03:30:00	6.09051	6.09051	6.09051	0
2022-10-31 03:35:00	6.09051	6.09051	6.09051	0
2022-10-31 03:40:00	6.09051	6.09051	6.09051	0
2022-10-31 03:45:00	6.08891	6.09035	6.08891	0
2022-10-31 03:50:00	6.09051	6.09035	6.09051	0
2022-10-31 03:55:00	6.09051	6.09035	6.09051	0
2022-10-31 04:00:00	6.09051	6.09035	6.09051	0
2022-10-31 04:05:00	6.09051	6.09035	6.09051	0
2022-10-31 04:10:00	6.09051	6.09035	6.09051	0
2022-10-31 04:15:00	6.09051	6.09035	6.09051	0
2022-10-31 04:20:00	6.09051	6.09035	6.09051	0
2022-10-31 04:25:00	6.09051	6.09035	6.09051	0
2022-10-31 04:30:00	6.09051	6.09035	6.09051	0
2022-10-31 04:35:00	6.09051	6.09051	6.09051	0
2022-10-31 04:40:00	6.09051	6.09051	6.09051	0
2022-10-31 04:45:00	6.09051	6.09051	6.09051	0
2022-10-31 04:50:00	6.09051	6.09051	6.09051	0
2022-10-31 04:55:00	6.09051	6.09051	6.09051	0
2022-10-31 05:00:00	6.09051	6.09051	6.09051	0
2022-10-31 05:05:00	6.09051	6.09051	6.09051	0
2022-10-31 05:10:00	6.09051	6.09051	6.09051	0
2022-10-31 05:15:00	6.09051	6.09051	6.09051	0
2022-10-31 05:20:00	6.09051	6.09051	6.09051	0
2022-10-31 05:25:00	6.09051	6.09051	6.09051	0
2022-10-31 05:30:00	6.09051	6.09051	6.09051	0
2022-10-31 05:35:00	6.09051	6.09051	6.09051	0
2022-10-31 05:40:00	6.09051	6.09051	6.09051	0
2022-10-31 05:45:00	6.09051	6.09051	6.09051	0
2022-10-31 05:50:00	6.09051	6.09051	6.09051	0
2022-10-31 05:55:00	6.09051	6.09051	6.09051	0
2022-10-31 06:00:00	6.09051	6.09051	6.09051	0
2022-10-31 06:05:00	6.09051	6.09051	6.09051	0
2022-10-31 06:10:00	6.09051	6.09051	6.09051	0
2022-10-31 06:15:00	6.09051	6.09051	6.09051	0
2022-10-31 06:20:00	6.09051	6.09051	6.09051	0
2022-10-31 06:25:00	6.09051	6.09051	6.09051	0
2022-10-31 06:30:00	6.09051	6.09051	6.09051	0
2022-10-31 06:35:00	6.09051	6.09051	6.09051	0
2022-10-31 06:40:00	6.09051	6.09051	6.09051	0
2022-10-31 06:45:00	6.09051	6.09051	6.09051	0
2022-10-31 06:50:00	6.09051	6.09051	6.09051	0
2022-10-31 06:55:00	6.09051	6.09051	6.09051	0
2022-10-31 07:00:00	6.08891	6.09035	6.08891	0
2022-10-31 07:05:00	6.09051	6.09035	6.09051	0
2022-10-31 07:10:00	6.09051	6.09035	6.09051	0
2022-10-31 07:15:00	6.0921	6.090509	6.0921	0
2022-10-31 07:20:00	6.09051	6.090509	6.09051	0
2022-10-31 07:25:00	6.09051	6.090509	6.09051	0
2022-10-31 07:30:00	6.09051	6.090509	6.09051	0
2022-10-31 07:35:00	6.09051	6.090509	6.09051	0
2022-10-31 07:40:00	6.09051	6.090509	6.09051	0
2022-10-31 07:45:00	6.09051	6.090509	6.09051	0
2022-10-31 07:50:00	6.09051	6.090669	6.09051	0
2022-10-31 07:55:00	6.09051	6.090669	6.09051	0
2022-10-31 08:00:00	6.09051	6.090669	6.09051	0
2022-10-31 08:05:00	6.09051	6.09051	6.09051	0
2022-10-31 08:10:00	6.0921	6.090669	6.0921	0
2022-10-31 08:15:00	6.09051	6.090669	6.09051	0
2022-10-31 08:20:00	6.09051	6.090669	6.09051	0
2022-10-31 08:25:00	6.09051	6.090669	6.09051	0
2022-10-31 08:30:00	6.09051	6.090669	6.09051	0
2022-10-31 08:35:00	6.09051	6.090669	6.09051	0
2022-10-31 08:40:00	6.09051	6.090669	6.09051	0
2022-10-31 08:45:00	6.0921	6.090828	6.0921	0
2022-10-31 08:50:00	6.09051	6.090828	6.09051	0
2022-10-31 08:55:00	6.09051	6.090828	6.09051	0
2022-10-31 09:00:00	6.09051	6.090669	6.09051	0
2022-10-31 09:05:00	6.09051	6.090669	6.09051	0
2022-10-31 09:10:00	6.09051	6.090669	6.09051	0
2022-10-31 09:15:00	6.09051	6.090669	6.09051	0
2022-10-31 09:20:00	6.0921	6.090828	6.0921	0
2022-10-31 09:25:00	6.09051	6.090828	6.09051	0
2022-10-31 09:30:00	6.09051	6.090828	6.09051	0
2022-10-31 09:35:00	6.09051	6.090669	6.09051	0
2022-10-31 09:40:00	6.0921	6.090828	6.0921	0
2022-10-31 09:45:00	6.09051	6.090828	6.09051	0
2022-10-31 09:50:00	6.09051	6.090828	6.09051	0
2022-10-31 09:55:00	6.09051	6.090828	6.09051	0
2022-10-31 10:00:00	6.09051	6.090828	6.09051	0
2022-10-31 10:05:00	6.09051	6.090828	6.09051	0
2022-10-31 10:10:00	6.09051	6.090669	6.09051	0
2022-10-31 10:15:00	6.09051	6.090669	6.09051	0
2022-10-31 10:20:00	6.09051	6.090669	6.09051	0
2022-10-31 10:25:00	6.0921	6.090828	6.0921	0
2022-10-31 10:30:00	6.09051	6.090669	6.09051	0
2022-10-31 10:35:00	6.09051	6.090669	6.09051	0
2022-10-31 10:40:00	6.09051	6.090669	6.09051	0
2022-10-31 10:45:00	6.09051	6.090669	6.09051	0
2022-10-31 10:50:00	6.09051	6.090669	6.09051	0
2022-10-31 10:55:00	6.08891	6.090509	6.08891	0
2022-10-31 11:00:00	6.08891	6.090349	6.08891	0
2022-10-31 11:05:00	6.09051	6.090349	6.09051	0
2022-10-31 11:10:00	6.09051	6.090349	6.09051	0
2022-10-31 11:15:00	6.0921	6.090349	6.0921	0
2022-10-31 11:20:00	6.09051	6.090349	6.09051	0
2022-10-31 11:25:00	6.09051	6.090349	6.09051	0
2022-10-31 11:30:00	6.09051	6.090349	6.09051	0
2022-10-31 11:35:00	6.09051	6.090349	6.09051	0
2022-10-31 11:40:00	6.09051	6.090349	6.09051	0
2022-10-31 11:45:00	6.09051	6.090509	6.09051	0
2022-10-31 11:50:00	6.09051	6.090669	6.09051	0
2022-10-31 11:55:00	6.09051	6.090669	6.09051	0
2022-10-31 12:00:00	6.09051	6.090669	6.09051	0
2022-10-31 12:05:00	6.0921	6.090669	6.0921	0
2022-10-31 12:10:00	6.09051	6.090669	6.09051	0
2022-10-31 12:15:00	6.09051	6.090669	6.09051	0
2022-10-31 12:20:00	6.09051	6.090669	6.09051	0
2022-10-31 12:25:00	6.09051	6.090669	6.09051	0
2022-10-31 12:30:00	6.0921	6.090828	6.0921	0
2022-10-31 12:35:00	6.09051	6.090828	6.09051	0
2022-10-31 12:40:00	6.0921	6.090987	6.0921	0
2022-10-31 12:45:00	6.09051	6.090987	6.09051	0
2022-10-31 12:50:00	6.09051	6.090987	6.09051	0
2022-10-31 12:55:00	6.09051	6.090828	6.09051	0
2022-10-31 13:00:00	6.09051	6.090828	6.09051	0
2022-10-31 13:05:00	6.09051	6.090828	6.09051	0
2022-10-31 13:10:00	6.09051	6.090828	6.09051	0
2022-10-31 13:15:00	6.09051	6.090828	6.09051	0
2022-10-31 13:20:00	6.09051	6.090669	6.09051	0
2022-10-31 13:25:00	6.09051	6.090669	6.09051	0
2022-10-31 13:30:00	6.09051	6.09051	6.09051	0
2022-10-31 13:35:00	6.09051	6.09051	6.09051	0
2022-10-31 13:40:00	6.0921	6.090669	6.0921	0
2022-10-31 13:45:00	6.08891	6.090509	6.08891	0
2022-10-31 13:50:00	6.09051	6.090509	6.09051	0
2022-10-31 13:55:00	6.08891	6.090349	6.08891	0
2022-10-31 14:00:00	6.09051	6.090349	6.09051	0
2022-10-31 14:05:00	6.09051	6.090349	6.09051	0
2022-10-31 14:10:00	6.09051	6.090349	6.09051	0
2022-10-31 14:15:00	6.09051	6.090349	6.09051	0
2022-10-31 14:20:00	6.0921	6.090508	6.0921	0
2022-10-31 14:25:00	6.09051	6.090508	6.09051	0
2022-10-31 14:30:00	6.09051	6.090349	6.09051	0
2022-10-31 14:35:00	6.09051	6.090509	6.09051	0
2022-10-31 14:40:00	6.08891	6.090349	6.08891	0
2022-10-31 14:45:00	6.09051	6.090509	6.09051	0
2022-10-31 14:50:00	6.09051	6.090509	6.09051	0
2022-10-31 14:55:00	6.09051	6.090509	6.09051	0
2022-10-31 15:00:00	6.09051	6.090509	6.09051	0
2022-10-31 15:05:00	6.09051	6.090509	6.09051	0
2022-10-31 15:10:00	6.09051	6.09035	6.09051	0
2022-10-31 15:15:00	6.09051	6.09035	6.09051	0
2022-10-31 15:20:00	6.09051	6.09035	6.09051	0
2022-10-31 15:25:00	6.09051	6.09035	6.09051	0
2022-10-31 15:30:00	6.09051	6.09051	6.09051	0
2022-10-31 15:35:00	6.0921	6.090669	6.0921	0
2022-10-31 15:40:00	6.09051	6.090669	6.09051	0
2022-10-31 15:45:00	6.09051	6.090669	6.09051	0
2022-10-31 15:50:00	6.09051	6.090669	6.09051	0
2022-10-31 15:55:00	6.09051	6.090669	6.09051	0
2022-10-31 16:00:00	6.09051	6.090669	6.09051	0
2022-10-31 16:05:00	6.09051	6.090669	6.09051	0
2022-10-31 16:10:00	6.09051	6.090669	6.09051	0
2022-10-31 16:15:00	6.09051	6.090669	6.09051	0
2022-10-31 16:20:00	6.0921	6.090828	6.0921	0
2022-10-31 16:25:00	6.09051	6.090669	6.09051	0
2022-10-31 16:30:00	6.08891	6.090509	6.08891	0
2022-10-31 16:35:00	6.09051	6.090509	6.09051	0
2022-10-31 16:40:00	6.09051	6.090509	6.09051	0
2022-10-31 16:45:00	6.09051	6.090509	6.09051	0
2022-10-31 16:50:00	6.09051	6.090509	6.09051	0
2022-10-31 16:55:00	6.08891	6.090349	6.08891	0
2022-10-31 17:00:00	6.08891	6.090189	6.08891	0
2022-10-31 17:05:00	6.09051	6.090189	6.09051	0
2022-10-31 17:10:00	6.09051	6.09003	6.09051	0
2022-10-31 17:15:00	6.08891	6.08987	6.08891	0
2022-10-31 17:20:00	6.09051	6.09003	6.09051	0
2022-10-31 17:25:00	6.09051	6.09003	6.09051	0
2022-10-31 17:30:00	6.09051	6.09003	6.09051	0
2022-10-31 17:35:00	6.09051	6.09003	6.09051	0
2022-10-31 17:40:00	6.09051	6.09003	6.09051	0
2022-10-31 17:45:00	6.08891	6.09003	6.08891	0
2022-10-31 17:50:00	6.09051	6.09019	6.09051	0
2022-10-31 17:55:00	6.09051	6.09019	6.09051	0
2022-10-31 18:00:00	6.09051	6.09019	6.09051	0
2022-10-31 18:05:00	6.09051	6.09035	6.09051	0
2022-10-31 18:10:00	6.08891	6.09019	6.08891	0
2022-10-31 18:15:00	6.09051	6.09019	6.09051	0
2022-10-31 18:20:00	6.09051	6.09019	6.09051	0
2022-10-31 18:25:00	6.08891	6.09003	6.08891	0
2022-10-31 18:30:00	6.0921	6.090189	6.0921	0
2022-10-31 18:35:00	6.0921	6.090508	6.0921	0
2022-10-31 18:40:00	6.09051	6.090508	6.09051	0
2022-10-31 18:45:00	6.09051	6.090508	6.09051	0
2022-10-31 18:50:00	6.08891	6.090348	6.08891	0
2022-10-31 18:55:00	6.09051	6.090348	6.09051	0
2022-10-31 19:00:00	6.09051	6.090508	6.09051	0
2022-10-31 19:05:00	6.09109	6.090566	6.09109	0
2022-10-31 19:10:00	6.09051	6.090566	6.09051	0
2022-10-31 19:15:00	6.09051	6.090726	6.09051	0
2022-10-31 19:20:00	6.09109	6.090625	6.09109	0
2022-10-31 19:25:00	6.0921	6.090625	6.0921	0
2022-10-31 19:30:00	6.09051	6.090625	6.09051	0
2022-10-31 19:35:00	6.09051	6.090625	6.09051	0
2022-10-31 19:40:00	6.0921	6.090944	6.0921	0
2022-10-31 19:45:00	6.09051	6.090944	6.09051	0
2022-10-31 19:50:00	6.09051	6.090944	6.09051	0
2022-10-31 19:55:00	6.08891	6.090726	6.08891	0
2022-10-31 20:00:00	6.09051	6.090726	6.09051	0
2022-10-31 20:05:00	6.09051	6.090726	6.09051	0
2022-10-31 20:10:00	6.08891	6.090508	6.08891	0
2022-10-31 20:15:00	6.08891	6.090189	6.08891	0
2022-10-31 20:20:00	6.09051	6.090189	6.09051	0
2022-10-31 20:25:00	6.09051	6.090189	6.09051	0
2022-10-31 20:30:00	6.08891	6.08987	6.08891	0
2022-10-31 20:35:00	6.09051	6.08987	6.09051	0
2022-10-31 20:40:00	6.09051	6.08987	6.09051	0
2022-10-31 20:45:00	6.09051	6.09003	6.09051	0
2022-10-31 20:50:00	6.08891	6.08987	6.08891	0
2022-10-31 20:55:00	6.09051	6.08987	6.09051	0
2022-10-31 21:00:00	6.08891	6.08987	6.08891	0
2022-10-31 21:05:00	6.08891	6.08987	6.08891	0
2022-10-31 21:10:00	6.09051	6.08987	6.09051	0
2022-10-31 21:15:00	6.09051	6.08987	6.09051	0
2022-10-31 21:20:00	6.09051	6.09003	6.09051	0
2022-10-31 21:25:00	6.09051	6.09003	6.09051	0
2022-10-31 21:30:00	6.09051	6.09003	6.09051	0
2022-10-31 21:35:00	6.09051	6.09003	6.09051	0
2022-10-31 21:40:00	6.09051	6.09019	6.09051	0
2022-10-31 21:45:00	6.09051	6.09019	6.09051	0
2022-10-31 21:50:00	6.08891	6.09019	6.08891	0
2022-10-31 21:55:00	6.09051	6.09035	6.09051	0
2022-10-31 22:00:00	6.09051	6.09035	6.09051	0
2022-10-31 22:05:00	6.08891	6.09019	6.08891	0
2022-10-31 22:10:00	6.09051	6.09019	6.09051	0
2022-10-31 22:15:00	6.09051	6.09019	6.09051	0
2022-10-31 22:20:00	6.09051	6.09019	6.09051	0
2022-10-31 22:25:00	6.08891	6.09003	6.08891	0
2022-10-31 22:30:00	6.08891	6.08987	6.08891	0
2022-10-31 22:35:00	6.09051	6.08987	6.09051	0
2022-10-31 22:40:00	6.09051	6.09003	6.09051	0
2022-10-31 22:45:00	6.09051	6.09003	6.09051	0
2022-10-31 22:50:00	6.09051	6.09003	6.09051	0
2022-10-31 22:55:00	6.08891	6.09003	6.08891	0
2022-10-31 23:00:00	6.08731	6.08971	6.08731	0
2022-10-31 23:05:00	6.09051	6.08971	6.09051	0
2022-10-31 23:10:00	6.0921	6.089869	6.0921	0
2022-10-31 23:15:00	6.09051	6.090029	6.09051	0
2022-10-31 23:20:00	6.09051	6.090189	6.09051	0
2022-10-31 23:25:00	6.08891	6.090029	6.08891	0
2022-10-31 23:30:00	6.08891	6.089869	6.08891	0
2022-10-31 23:35:00	6.08891	6.089709	6.08891	0
2022-10-31 23:40:00	6.08731	6.089389	6.08731	0
2022-10-31 23:45:00	6.08891	6.089389	6.08891	0
2022-10-31 23:50:00	6.09051	6.089709	6.09051	0
2022-10-31 23:55:00	6.08891	6.089549	6.08891	0
2022-11-01 00:00:00	6.09051	6.08939	6.09051	0
2022-11-01 00:05:00	6.08891	6.08923	6.08891	0
2022-11-01 00:10:00	6.08891	6.08907	6.08891	0
2022-11-01 00:15:00	6.09051	6.08923	6.09051	0
2022-11-01 00:20:00	6.09051	6.08939	6.09051	0
2022-11-01 00:25:00	6.08891	6.08939	6.08891	0
2022-11-01 00:30:00	6.09051	6.08971	6.09051	0
2022-11-01 00:35:00	6.08891	6.08971	6.08891	0
2022-11-01 00:40:00	6.09051	6.08971	6.09051	0
2022-11-01 00:45:00	6.09051	6.08987	6.09051	0
2022-11-01 00:50:00	6.09051	6.08987	6.09051	0
2022-11-01 00:55:00	6.08891	6.08987	6.08891	0
2022-11-01 01:00:00	6.09051	6.09003	6.09051	0
2022-11-01 01:05:00	6.09051	6.09003	6.09051	0
2022-11-01 01:10:00	6.08731	6.08971	6.08731	0
2022-11-01 01:15:00	6.08891	6.08971	6.08891	0
2022-11-01 01:20:00	6.08891	6.08955	6.08891	0
2022-11-01 01:25:00	6.09051	6.08971	6.09051	0
2022-11-01 01:30:00	6.09051	6.08971	6.09051	0
2022-11-01 01:35:00	6.09051	6.08971	6.09051	0
2022-11-01 01:40:00	6.08891	6.08955	6.08891	0
2022-11-01 01:45:00	6.09051	6.08971	6.09051	0
2022-11-01 01:50:00	6.08891	6.08955	6.08891	0
2022-11-01 01:55:00	6.09051	6.08955	6.09051	0
2022-11-01 02:00:00	6.09051	6.08987	6.09051	0
2022-11-01 02:05:00	6.08891	6.08987	6.08891	0
2022-11-01 02:10:00	6.08891	6.08987	6.08891	0
2022-11-01 02:15:00	6.08891	6.08971	6.08891	0
2022-11-01 02:20:00	6.08891	6.08955	6.08891	0
2022-11-01 02:25:00	6.08891	6.08939	6.08891	0
2022-11-01 02:30:00	6.09051	6.08955	6.09051	0
2022-11-01 02:35:00	6.08891	6.08939	6.08891	0
2022-11-01 02:40:00	6.08891	6.08939	6.08891	0
2022-11-01 02:45:00	6.08891	6.08923	6.08891	0
2022-11-01 02:50:00	6.08891	6.08907	6.08891	0
2022-11-01 02:55:00	6.08731	6.08891	6.08731	0
2022-11-01 03:00:00	6.09056	6.089075	6.09056	0
2022-11-01 03:05:00	6.08891	6.089075	6.08891	0
2022-11-01 03:10:00	6.08891	6.089075	6.08891	0
2022-11-01 03:15:00	6.08731	6.088915	6.08731	0
2022-11-01 03:20:00	6.08891	6.088755	6.08891	0
2022-11-01 03:25:00	6.08891	6.088755	6.08891	0
2022-11-01 03:30:00	6.08891	6.088755	6.08891	0
2022-11-01 03:35:00	6.08891	6.088755	6.08891	0
2022-11-01 03:40:00	6.08891	6.088755	6.08891	0
2022-11-01 03:45:00	6.08731	6.088755	6.08731	0
2022-11-01 03:50:00	6.08891	6.08859	6.08891	0
2022-11-01 03:55:00	6.08891	6.08859	6.08891	0
2022-11-01 04:00:00	6.08891	6.08859	6.08891	0
2022-11-01 04:05:00	6.09051	6.08891	6.09051	0
2022-11-01 04:10:00	6.09051	6.08907	6.09051	0
2022-11-01 04:15:00	6.08891	6.08907	6.08891	0
2022-11-01 04:20:00	6.08891	6.08907	6.08891	0
2022-11-01 04:25:00	6.08891	6.08907	6.08891	0
2022-11-01 04:30:00	6.08891	6.08907	6.08891	0
2022-11-01 04:35:00	6.09051	6.08939	6.09051	0
2022-11-01 04:40:00	6.08891	6.08939	6.08891	0
2022-11-01 04:45:00	6.08891	6.08939	6.08891	0
2022-11-01 04:50:00	6.08891	6.08939	6.08891	0
2022-11-01 04:55:00	6.08891	6.08923	6.08891	0
2022-11-01 05:00:00	6.08731	6.08891	6.08731	0
2022-11-01 05:05:00	6.09051	6.08907	6.09051	0
2022-11-01 05:10:00	6.08891	6.08907	6.08891	0
2022-11-01 05:15:00	6.08891	6.08907	6.08891	0
2022-11-01 05:20:00	6.08731	6.08891	6.08731	0
2022-11-01 05:25:00	6.08891	6.08875	6.08891	0
2022-11-01 05:30:00	6.08891	6.08875	6.08891	0
2022-11-01 05:35:00	6.08891	6.08875	6.08891	0
2022-11-01 05:40:00	6.09051	6.08891	6.09051	0
2022-11-01 05:45:00	6.08891	6.08891	6.08891	0
2022-11-01 05:50:00	6.08891	6.08907	6.08891	0
2022-11-01 05:55:00	6.08891	6.08891	6.08891	0
2022-11-01 06:00:00	6.08891	6.08891	6.08891	0
2022-11-01 06:05:00	6.08891	6.08891	6.08891	0
2022-11-01 06:10:00	6.08731	6.08891	6.08731	0
2022-11-01 06:15:00	6.08731	6.08875	6.08731	0
2022-11-01 06:20:00	6.09051	6.08891	6.09051	0
2022-11-01 06:25:00	6.09056	6.089075	6.09056	0
2022-11-01 06:30:00	6.08891	6.088915	6.08891	0
2022-11-01 06:35:00	6.09051	6.089075	6.09051	0
2022-11-01 06:40:00	6.08891	6.089075	6.08891	0
2022-11-01 06:45:00	6.08891	6.089075	6.08891	0
2022-11-01 06:50:00	6.08891	6.089075	6.08891	0
2022-11-01 06:55:00	6.08731	6.088915	6.08731	0
2022-11-01 07:00:00	6.08731	6.088915	6.08731	0
2022-11-01 07:05:00	6.08731	6.088915	6.08731	0
2022-11-01 07:10:00	6.08891	6.088755	6.08891	0
2022-11-01 07:15:00	6.08731	6.08843	6.08731	0
2022-11-01 07:20:00	6.08891	6.08843	6.08891	0
2022-11-01 07:25:00	6.08891	6.08827	6.08891	0
2022-11-01 07:30:00	6.08891	6.08827	6.08891	0
2022-11-01 07:35:00	6.08891	6.08827	6.08891	0
2022-11-01 07:40:00	6.08891	6.08827	6.08891	0
2022-11-01 07:45:00	6.08891	6.08843	6.08891	0
2022-11-01 07:50:00	6.08891	6.08859	6.08891	0
2022-11-01 07:55:00	6.08891	6.08875	6.08891	0
2022-11-01 08:00:00	6.08891	6.08875	6.08891	0
2022-11-01 08:05:00	6.09051	6.08907	6.09051	0
2022-11-01 08:10:00	6.08891	6.08907	6.08891	0
2022-11-01 08:15:00	6.08891	6.08907	6.08891	0
2022-11-01 08:20:00	6.09051	6.08923	6.09051	0
2022-11-01 08:25:00	6.08731	6.08907	6.08731	0
2022-11-01 08:30:00	6.08891	6.08907	6.08891	0
2022-11-01 08:35:00	6.09051	6.08923	6.09051	0
2022-11-01 08:40:00	6.08891	6.08923	6.08891	0
2022-11-01 08:45:00	6.08731	6.08907	6.08731	0
2022-11-01 08:50:00	6.08891	6.08907	6.08891	0
2022-11-01 08:55:00	6.09051	6.08907	6.09051	0
2022-11-01 09:00:00	6.09051	6.08923	6.09051	0
2022-11-01 09:05:00	6.08891	6.08923	6.08891	0
2022-11-01 09:10:00	6.08891	6.08907	6.08891	0
2022-11-01 09:15:00	6.08891	6.08923	6.08891	0
2022-11-01 09:20:00	6.08891	6.08923	6.08891	0
2022-11-01 09:25:00	6.08891	6.08907	6.08891	0
2022-11-01 09:30:00	6.08891	6.08907	6.08891	0
2022-11-01 09:35:00	6.08891	6.08923	6.08891	0
2022-11-01 09:40:00	6.08731	6.08907	6.08731	0
2022-11-01 09:45:00	6.08891	6.08891	6.08891	0
2022-11-01 09:50:00	6.08731	6.08859	6.08731	0
2022-11-01 09:55:00	6.09051	6.08875	6.09051	0
2022-11-01 10:00:00	6.08731	6.08859	6.08731	0
2022-11-01 10:05:00	6.08891	6.08859	6.08891	0
2022-11-01 10:10:00	6.08731	6.08843	6.08731	0
2022-11-01 10:15:00	6.08891	6.08843	6.08891	0
2022-11-01 10:20:00	6.08891	6.08843	6.08891	0
2022-11-01 10:25:00	6.08891	6.08843	6.08891	0
2022-11-01 10:30:00	6.08891	6.08859	6.08891	0
2022-11-01 10:35:00	6.08731	6.08843	6.08731	0
2022-11-01 10:40:00	6.08891	6.08859	6.08891	0
2022-11-01 10:45:00	6.09051	6.08859	6.09051	0
2022-11-01 10:50:00	6.08891	6.08875	6.08891	0
2022-11-01 10:55:00	6.08891	6.08875	6.08891	0
2022-11-01 11:00:00	6.09051	6.08907	6.09051	0
2022-11-01 11:05:00	6.08891	6.08907	6.08891	0
2022-11-01 11:10:00	6.08891	6.08907	6.08891	0
2022-11-01 11:15:00	6.08891	6.08907	6.08891	0
2022-11-01 11:20:00	6.08891	6.08907	6.08891	0
2022-11-01 11:25:00	6.08891	6.08923	6.08891	0
2022-11-01 11:30:00	6.08891	6.08923	6.08891	0
2022-11-01 11:35:00	6.09051	6.08923	6.09051	0
2022-11-01 11:40:00	6.08891	6.08923	6.08891	0
2022-11-01 11:45:00	6.08891	6.08923	6.08891	0
2022-11-01 11:50:00	6.08891	6.08907	6.08891	0
2022-11-01 11:55:00	6.08891	6.08907	6.08891	0
2022-11-01 12:00:00	6.08891	6.08907	6.08891	0
2022-11-01 12:05:00	6.08731	6.08891	6.08731	0
2022-11-01 12:10:00	6.09051	6.08907	6.09051	0
2022-11-01 12:15:00	6.08891	6.08907	6.08891	0
2022-11-01 12:20:00	6.09051	6.08923	6.09051	0
2022-11-01 12:25:00	6.08731	6.08891	6.08731	0
2022-11-01 12:30:00	6.08891	6.08891	6.08891	0
2022-11-01 12:35:00	6.08731	6.08875	6.08731	0
2022-11-01 12:40:00	6.08731	6.08859	6.08731	0
2022-11-01 12:45:00	6.08891	6.08859	6.08891	0
2022-11-01 12:50:00	6.08731	6.08843	6.08731	0
2022-11-01 12:55:00	6.09056	6.088755	6.09056	0
2022-11-01 13:00:00	6.08891	6.088595	6.08891	0
2022-11-01 13:05:00	6.08891	6.088595	6.08891	0
2022-11-01 13:10:00	6.09051	6.088595	6.09051	0
2022-11-01 13:15:00	6.08891	6.088755	6.08891	0
2022-11-01 13:20:00	6.08731	6.088595	6.08731	0
2022-11-01 13:25:00	6.08731	6.088595	6.08731	0
2022-11-01 13:30:00	6.08891	6.088755	6.08891	0
2022-11-01 13:35:00	6.08891	6.088755	6.08891	0
2022-11-01 13:40:00	6.09051	6.089075	6.09051	0
2022-11-01 13:45:00	6.08891	6.08891	6.08891	0
2022-11-01 13:50:00	6.08891	6.08891	6.08891	0
2022-11-01 13:55:00	6.09051	6.08907	6.09051	0
2022-11-01 14:00:00	6.08891	6.08891	6.08891	0
2022-11-01 14:05:00	6.08731	6.08875	6.08731	0
2022-11-01 14:10:00	6.08891	6.08891	6.08891	0
2022-11-01 14:15:00	6.08891	6.08907	6.08891	0
2022-11-01 14:20:00	6.08891	6.08907	6.08891	0
2022-11-01 14:25:00	6.08731	6.08891	6.08731	0
2022-11-01 14:30:00	6.09051	6.08891	6.09051	0
2022-11-01 14:35:00	6.08891	6.08891	6.08891	0
2022-11-01 14:40:00	6.08891	6.08891	6.08891	0
2022-11-01 14:45:00	6.08891	6.08875	6.08891	0
2022-11-01 14:50:00	6.08891	6.08875	6.08891	0
2022-11-01 14:55:00	6.08891	6.08891	6.08891	0
2022-11-01 15:00:00	6.08891	6.08891	6.08891	0
2022-11-01 15:05:00	6.08731	6.08875	6.08731	0
2022-11-01 15:10:00	6.09056	6.088915	6.09056	0
2022-11-01 15:15:00	6.08891	6.089075	6.08891	0
2022-11-01 15:20:00	6.08891	6.088915	6.08891	0
2022-11-01 15:25:00	6.08731	6.088755	6.08731	0
2022-11-01 15:30:00	6.08731	6.088595	6.08731	0
2022-11-01 15:35:00	6.08731	6.088435	6.08731	0
2022-11-01 15:40:00	6.08731	6.088275	6.08731	0
2022-11-01 15:45:00	6.08731	6.088115	6.08731	0
2022-11-01 15:50:00	6.08731	6.087955	6.08731	0
2022-11-01 15:55:00	6.09056	6.08828	6.09056	0
2022-11-01 16:00:00	6.08891	6.088115	6.08891	0
2022-11-01 16:05:00	6.08731	6.087955	6.08731	0
2022-11-01 16:10:00	6.08891	6.087955	6.08891	0
2022-11-01 16:15:00	6.08731	6.087955	6.08731	0
2022-11-01 16:20:00	6.08891	6.088115	6.08891	0
2022-11-01 16:25:00	6.08891	6.088275	6.08891	0
2022-11-01 16:30:00	6.08891	6.088435	6.08891	0
2022-11-01 16:35:00	6.08891	6.088595	6.08891	0
2022-11-01 16:40:00	6.08731	6.088595	6.08731	0
2022-11-01 16:45:00	6.08891	6.08843	6.08891	0
2022-11-01 16:50:00	6.08731	6.08827	6.08731	0
2022-11-01 16:55:00	6.08891	6.08843	6.08891	0
2022-11-01 17:00:00	6.08891	6.08843	6.08891	0
2022-11-01 17:05:00	6.08731	6.08843	6.08731	0
2022-11-01 17:10:00	6.08891	6.08843	6.08891	0
2022-11-01 17:15:00	6.08731	6.08827	6.08731	0
2022-11-01 17:20:00	6.08731	6.08811	6.08731	0
2022-11-01 17:25:00	6.08891	6.08811	6.08891	0
2022-11-01 17:30:00	6.08731	6.08811	6.08731	0
2022-11-01 17:35:00	6.08891	6.08811	6.08891	0
2022-11-01 17:40:00	6.08891	6.08827	6.08891	0
2022-11-01 17:45:00	6.09051	6.08843	6.09051	0
2022-11-01 17:50:00	6.08891	6.08843	6.08891	0
2022-11-01 17:55:00	6.09051	6.08875	6.09051	0
2022-11-01 18:00:00	6.09051	6.08891	6.09051	0
2022-11-01 18:05:00	6.08891	6.08907	6.08891	0
2022-11-01 18:10:00	6.08891	6.08923	6.08891	0
2022-11-01 18:15:00	6.08891	6.08923	6.08891	0
2022-11-01 18:20:00	6.08891	6.08939	6.08891	0
2022-11-01 18:25:00	6.08731	6.08923	6.08731	0
2022-11-01 18:30:00	6.08891	6.08923	6.08891	0
2022-11-01 18:35:00	6.09051	6.08923	6.09051	0
2022-11-01 18:40:00	6.08891	6.08923	6.08891	0
2022-11-01 18:45:00	6.08891	6.08907	6.08891	0
2022-11-01 18:50:00	6.08891	6.08891	6.08891	0
2022-11-01 18:55:00	6.08891	6.08891	6.08891	0
2022-11-01 19:00:00	6.08891	6.08891	6.08891	0
2022-11-01 19:05:00	6.09051	6.08907	6.09051	0
2022-11-01 19:10:00	6.08891	6.08907	6.08891	0
2022-11-01 19:15:00	6.09051	6.08939	6.09051	0
2022-11-01 19:20:00	6.08891	6.08939	6.08891	0
2022-11-01 19:25:00	6.08891	6.08923	6.08891	0
2022-11-01 19:30:00	6.09051	6.08939	6.09051	0
2022-11-01 19:35:00	6.09051	6.08955	6.09051	0
2022-11-01 19:40:00	6.08891	6.08955	6.08891	0
2022-11-01 19:45:00	6.08731	6.08939	6.08731	0
2022-11-01 19:50:00	6.09051	6.08955	6.09051	0
2022-11-01 19:55:00	6.08891	6.08939	6.08891	0
2022-11-01 20:00:00	6.08731	6.08923	6.08731	0
2022-11-01 20:05:00	6.08891	6.08907	6.08891	0
2022-11-01 20:10:00	6.08731	6.08891	6.08731	0
2022-11-01 20:15:00	6.09051	6.08907	6.09051	0
2022-11-01 20:20:00	6.08891	6.08891	6.08891	0
2022-11-01 20:25:00	6.08891	6.08875	6.08891	0
2022-11-01 20:30:00	6.09051	6.08891	6.09051	0
2022-11-01 20:35:00	6.09056	6.089235	6.09056	0
2022-11-01 20:40:00	6.08891	6.089075	6.08891	0
2022-11-01 20:45:00	6.08891	6.089075	6.08891	0
2022-11-01 20:50:00	6.08891	6.089235	6.08891	0
2022-11-01 20:55:00	6.08731	6.089075	6.08731	0
2022-11-01 21:00:00	6.08731	6.089075	6.08731	0
2022-11-01 21:05:00	6.08731	6.088755	6.08731	0
2022-11-01 21:10:00	6.08891	6.088755	6.08891	0
2022-11-01 21:15:00	6.08891	6.088755	6.08891	0
2022-11-01 21:20:00	6.08731	6.088435	6.08731	0
2022-11-01 21:25:00	6.09051	6.08843	6.09051	0
2022-11-01 21:30:00	6.08891	6.08843	6.08891	0
2022-11-01 21:35:00	6.08891	6.08843	6.08891	0
2022-11-01 21:40:00	6.08891	6.08843	6.08891	0
2022-11-01 21:45:00	6.09056	6.088755	6.09056	0
2022-11-01 21:50:00	6.08891	6.088915	6.08891	0
2022-11-01 21:55:00	6.08891	6.089075	6.08891	0
2022-11-01 22:00:00	6.09051	6.089235	6.09051	0
2022-11-01 22:05:00	6.09051	6.089395	6.09051	0
2022-11-01 22:10:00	6.08731	6.089395	6.08731	0
2022-11-01 22:15:00	6.08891	6.089235	6.08891	0
2022-11-01 22:20:00	6.09051	6.089395	6.09051	0
2022-11-01 22:25:00	6.08891	6.089395	6.08891	0
2022-11-01 22:30:00	6.08891	6.089395	6.08891	0
2022-11-01 22:35:00	6.08891	6.08923	6.08891	0
2022-11-01 22:40:00	6.09051	6.08939	6.09051	0
2022-11-01 22:45:00	6.08891	6.08939	6.08891	0
2022-11-01 22:50:00	6.08891	6.08923	6.08891	0
2022-11-01 22:55:00	6.08891	6.08907	6.08891	0
2022-11-01 23:00:00	6.08891	6.08923	6.08891	0
2022-11-01 23:05:00	6.08891	6.08923	6.08891	0
2022-11-01 23:10:00	6.09051	6.08923	6.09051	0
2022-11-01 23:15:00	6.09051	6.08939	6.09051	0
2022-11-01 23:20:00	6.09051	6.08955	6.09051	0
2022-11-01 23:25:00	6.09051	6.08971	6.09051	0
2022-11-01 23:30:00	6.09051	6.08971	6.09051	0
2022-11-01 23:35:00	6.09051	6.08987	6.09051	0
2022-11-01 23:40:00	6.08891	6.08987	6.08891	0
2022-11-01 23:45:00	6.08891	6.08987	6.08891	0
2022-11-01 23:50:00	6.08731	6.08971	6.08731	0
2022-11-01 23:55:00	6.08891	6.08971	6.08891	0
2022-11-02 00:00:00	6.08731	6.08939	6.08731	0
2022-11-02 00:05:00	6.08891	6.08923	6.08891	0
2022-11-02 00:10:00	6.09051	6.08923	6.09051	0
2022-11-02 00:15:00	6.08731	6.08891	6.08731	0
2022-11-02 00:20:00	6.09051	6.08891	6.09051	0
2022-11-02 00:25:00	6.09056	6.088915	6.09056	0
2022-11-02 00:30:00	6.08891	6.088915	6.08891	0
2022-11-02 00:35:00	6.08731	6.088755	6.08731	0
2022-11-02 00:40:00	6.08891	6.088915	6.08891	0
2022-11-02 00:45:00	6.08731	6.088755	6.08731	0
2022-11-02 00:50:00	6.09051	6.089075	6.09051	0
2022-11-02 00:55:00	6.09051	6.089235	6.09051	0
2022-11-02 01:00:00	6.08891	6.089075	6.08891	0
2022-11-02 01:05:00	6.09051	6.089395	6.09051	0
2022-11-02 01:10:00	6.08891	6.089235	6.08891	0
2022-11-02 01:15:00	6.09051	6.08923	6.09051	0
2022-11-02 01:20:00	6.08891	6.08923	6.08891	0
2022-11-02 01:25:00	6.09051	6.08955	6.09051	0
2022-11-02 01:30:00	6.09051	6.08971	6.09051	0
2022-11-02 01:35:00	6.08891	6.08987	6.08891	0
2022-11-02 01:40:00	6.08891	6.08971	6.08891	0
2022-11-02 01:45:00	6.08891	6.08955	6.08891	0
2022-11-02 01:50:00	6.08891	6.08955	6.08891	0
2022-11-02 01:55:00	6.08891	6.08939	6.08891	0
2022-11-02 02:00:00	6.09051	6.08955	6.09051	0
2022-11-02 02:05:00	6.09051	6.08955	6.09051	0
2022-11-02 02:10:00	6.09051	6.08971	6.09051	0
2022-11-02 02:15:00	6.08891	6.08955	6.08891	0
2022-11-02 02:20:00	6.09051	6.08955	6.09051	0
2022-11-02 02:25:00	6.08891	6.08955	6.08891	0
2022-11-02 02:30:00	6.09051	6.08971	6.09051	0
2022-11-02 02:35:00	6.09051	6.08987	6.09051	0
2022-11-02 02:40:00	6.09051	6.09003	6.09051	0
2022-11-02 02:45:00	6.09051	6.09019	6.09051	0
2022-11-02 02:50:00	6.09051	6.09019	6.09051	0
2022-11-02 02:55:00	6.09051	6.09019	6.09051	0
2022-11-02 03:00:00	6.09051	6.09019	6.09051	0
2022-11-02 03:05:00	6.08891	6.09019	6.08891	0
2022-11-02 03:10:00	6.08891	6.09003	6.08891	0
2022-11-02 03:15:00	6.09051	6.09019	6.09051	0
2022-11-02 03:20:00	6.08891	6.09003	6.08891	0
2022-11-02 03:25:00	6.08891	6.08987	6.08891	0
2022-11-02 03:30:00	6.09051	6.08987	6.09051	0
2022-11-02 03:35:00	6.09051	6.08987	6.09051	0
2022-11-02 03:40:00	6.09051	6.08987	6.09051	0
2022-11-02 03:45:00	6.09051	6.08987	6.09051	0
2022-11-02 03:50:00	6.08731	6.08955	6.08731	0
2022-11-02 03:55:00	6.08891	6.08955	6.08891	0
2022-11-02 04:00:00	6.09051	6.08971	6.09051	0
2022-11-02 04:05:00	6.09051	6.08971	6.09051	0
2022-11-02 04:10:00	6.09051	6.08987	6.09051	0
2022-11-02 04:15:00	6.08731	6.08971	6.08731	0
2022-11-02 04:20:00	6.09051	6.08971	6.09051	0
2022-11-02 04:25:00	6.09051	6.08971	6.09051	0
2022-11-02 04:30:00	6.08891	6.08955	6.08891	0
2022-11-02 04:35:00	6.09051	6.08955	6.09051	0
2022-11-02 04:40:00	6.08891	6.08971	6.08891	0
2022-11-02 04:45:00	6.09051	6.08987	6.09051	0
2022-11-02 04:50:00	6.08891	6.08971	6.08891	0
2022-11-02 04:55:00	6.08731	6.08939	6.08731	0
2022-11-02 05:00:00	6.08891	6.08923	6.08891	0
2022-11-02 05:05:00	6.08731	6.08923	6.08731	0
2022-11-02 05:10:00	6.08731	6.08891	6.08731	0
2022-11-02 05:15:00	6.08891	6.08875	6.08891	0
2022-11-02 05:20:00	6.08891	6.08875	6.08891	0
2022-11-02 05:25:00	6.08891	6.08859	6.08891	0
2022-11-02 05:30:00	6.08891	6.08859	6.08891	0
2022-11-02 05:35:00	6.08891	6.08843	6.08891	0
2022-11-02 05:40:00	6.08891	6.08843	6.08891	0
2022-11-02 05:45:00	6.09051	6.08875	6.09051	0
2022-11-02 05:50:00	6.09051	6.08891	6.09051	0
2022-11-02 05:55:00	6.09051	6.08923	6.09051	0
2022-11-02 06:00:00	6.09051	6.08955	6.09051	0
2022-11-02 06:05:00	6.08891	6.08955	6.08891	0
2022-11-02 06:10:00	6.09051	6.08971	6.09051	0
2022-11-02 06:15:00	6.09051	6.08987	6.09051	0
2022-11-02 06:20:00	6.08891	6.08987	6.08891	0
2022-11-02 06:25:00	6.08891	6.08987	6.08891	0
2022-11-02 06:30:00	6.09109	6.090088	6.09109	0
2022-11-02 06:35:00	6.09051	6.090088	6.09051	0
2022-11-02 06:40:00	6.08891	6.089928	6.08891	0
2022-11-02 06:45:00	6.08891	6.089768	6.08891	0
2022-11-02 06:50:00	6.08891	6.089608	6.08891	0
2022-11-02 06:55:00	6.09051	6.089768	6.09051	0
2022-11-02 07:00:00	6.08891	6.089608	6.08891	0
2022-11-02 07:05:00	6.09051	6.089608	6.09051	0
2022-11-02 07:10:00	6.08731	6.089448	6.08731	0
2022-11-02 07:15:00	6.09051	6.089608	6.09051	0
2022-11-02 07:20:00	6.09051	6.08955	6.09051	0
2022-11-02 07:25:00	6.08731	6.08923	6.08731	0
2022-11-02 07:30:00	6.09051	6.08939	6.09051	0
2022-11-02 07:35:00	6.08731	6.08923	6.08731	0
2022-11-02 07:40:00	6.08891	6.08923	6.08891	0
2022-11-02 07:45:00	6.08731	6.08891	6.08731	0
2022-11-02 07:50:00	6.09051	6.08907	6.09051	0
2022-11-02 07:55:00	6.09051	6.08907	6.09051	0
2022-11-02 08:00:00	6.08891	6.08923	6.08891	0
2022-11-02 08:05:00	6.08891	6.08907	6.08891	0
2022-11-02 08:10:00	6.08891	6.08891	6.08891	0
2022-11-02 08:15:00	6.08891	6.08907	6.08891	0
2022-11-02 08:20:00	6.08891	6.08891	6.08891	0
2022-11-02 08:25:00	6.08891	6.08907	6.08891	0
2022-11-02 08:30:00	6.08731	6.08891	6.08731	0
2022-11-02 08:35:00	6.08891	6.08907	6.08891	0
2022-11-02 08:40:00	6.08891	6.08891	6.08891	0
2022-11-02 08:45:00	6.08891	6.08875	6.08891	0
2022-11-02 08:50:00	6.08731	6.08859	6.08731	0
2022-11-02 08:55:00	6.08891	6.08859	6.08891	0
2022-11-02 09:00:00	6.08731	6.08843	6.08731	0
2022-11-02 09:05:00	6.08891	6.08843	6.08891	0
2022-11-02 09:10:00	6.08891	6.08843	6.08891	0
2022-11-02 09:15:00	6.08891	6.08843	6.08891	0
2022-11-02 09:20:00	6.08731	6.08843	6.08731	0
2022-11-02 09:25:00	6.08891	6.08843	6.08891	0
2022-11-02 09:30:00	6.08731	6.08827	6.08731	0
2022-11-02 09:35:00	6.08731	6.08811	6.08731	0
2022-11-02 09:40:00	6.08891	6.08827	6.08891	0
2022-11-02 09:45:00	6.08891	6.08827	6.08891	0
2022-11-02 09:50:00	6.08891	6.08843	6.08891	0
2022-11-02 09:55:00	6.08891	6.08843	6.08891	0
2022-11-02 10:00:00	6.08731	6.08827	6.08731	0
2022-11-02 10:05:00	6.08891	6.08827	6.08891	0
2022-11-02 10:10:00	6.09051	6.08859	6.09051	0
2022-11-02 10:15:00	6.08891	6.08859	6.08891	0
2022-11-02 10:20:00	6.08891	6.08875	6.08891	0
2022-11-02 10:25:00	6.08731	6.08875	6.08731	0
2022-11-02 10:30:00	6.09051	6.08891	6.09051	0
2022-11-02 10:35:00	6.09051	6.08907	6.09051	0
2022-11-02 10:40:00	6.09051	6.08923	6.09051	0
2022-11-02 10:45:00	6.09051	6.08939	6.09051	0
2022-11-02 10:50:00	6.08891	6.08955	6.08891	0
2022-11-02 10:55:00	6.08891	6.08955	6.08891	0
2022-11-02 11:00:00	6.09051	6.08955	6.09051	0
2022-11-02 11:05:00	6.09051	6.08971	6.09051	0
2022-11-02 11:10:00	6.09051	6.08987	6.09051	0
2022-11-02 11:15:00	6.09051	6.09019	6.09051	0
2022-11-02 11:20:00	6.09051	6.09019	6.09051	0
2022-11-02 11:25:00	6.09051	6.09019	6.09051	0
2022-11-02 11:30:00	6.09051	6.09019	6.09051	0
2022-11-02 11:35:00	6.09051	6.09019	6.09051	0
2022-11-02 11:40:00	6.09051	6.09035	6.09051	0
2022-11-02 11:45:00	6.08891	6.09035	6.08891	0
2022-11-02 11:50:00	6.09051	6.09035	6.09051	0
2022-11-02 11:55:00	6.09051	6.09035	6.09051	0
2022-11-02 12:00:00	6.09051	6.09035	6.09051	0
2022-11-02 12:05:00	6.09051	6.09035	6.09051	0
2022-11-02 12:10:00	6.08891	6.09019	6.08891	0
2022-11-02 12:15:00	6.08891	6.09003	6.08891	0
2022-11-02 12:20:00	6.08891	6.08987	6.08891	0
2022-11-02 12:25:00	6.09051	6.08987	6.09051	0
2022-11-02 12:30:00	6.08891	6.08971	6.08891	0
2022-11-02 12:35:00	6.09051	6.08987	6.09051	0
2022-11-02 12:40:00	6.09051	6.08987	6.09051	0
2022-11-02 12:45:00	6.09051	6.08987	6.09051	0
2022-11-02 12:50:00	6.09051	6.08987	6.09051	0
2022-11-02 12:55:00	6.09051	6.08987	6.09051	0
2022-11-02 13:00:00	6.09051	6.09003	6.09051	0
2022-11-02 13:05:00	6.09051	6.09019	6.09051	0
2022-11-02 13:10:00	6.08891	6.09019	6.08891	0
2022-11-02 13:15:00	6.08891	6.09003	6.08891	0
2022-11-02 13:20:00	6.09051	6.09019	6.09051	0
2022-11-02 13:25:00	6.09051	6.09019	6.09051	0
2022-11-02 13:30:00	6.09051	6.09019	6.09051	0
2022-11-02 13:35:00	6.09051	6.09019	6.09051	0
2022-11-02 13:40:00	6.09051	6.09019	6.09051	0
2022-11-02 13:45:00	6.08891	6.09003	6.08891	0
2022-11-02 13:50:00	6.08891	6.08987	6.08891	0
2022-11-02 13:55:00	6.08891	6.08971	6.08891	0
2022-11-02 14:00:00	6.09051	6.08987	6.09051	0
2022-11-02 14:05:00	6.09051	6.09003	6.09051	0
2022-11-02 14:10:00	6.09051	6.09003	6.09051	0
2022-11-02 14:15:00	6.09051	6.09003	6.09051	0
2022-11-02 14:20:00	6.09051	6.09003	6.09051	0
2022-11-02 14:25:00	6.09051	6.09003	6.09051	0
2022-11-02 14:30:00	6.09051	6.09003	6.09051	0
2022-11-02 14:35:00	6.09051	6.09019	6.09051	0
2022-11-02 14:40:00	6.09051	6.09035	6.09051	0
2022-11-02 14:45:00	6.09051	6.09051	6.09051	0
2022-11-02 14:50:00	6.09051	6.09051	6.09051	0
2022-11-02 14:55:00	6.09051	6.09051	6.09051	0
2022-11-02 15:00:00	6.09051	6.09051	6.09051	0
2022-11-02 15:05:00	6.09051	6.09051	6.09051	0
2022-11-02 15:10:00	6.09051	6.09051	6.09051	0
2022-11-02 15:15:00	6.09051	6.09051	6.09051	0
2022-11-02 15:20:00	6.09051	6.09051	6.09051	0
2022-11-02 15:25:00	6.09051	6.09051	6.09051	0
2022-11-02 15:30:00	6.09051	6.09051	6.09051	0
2022-11-02 15:35:00	6.09051	6.09051	6.09051	0
2022-11-02 15:40:00	6.09051	6.09051	6.09051	0
2022-11-02 15:45:00	6.09051	6.09051	6.09051	0
2022-11-02 15:50:00	6.09051	6.09051	6.09051	0
2022-11-02 15:55:00	6.09051	6.09051	6.09051	0
2022-11-02 16:00:00	6.09051	6.09051	6.09051	0
2022-11-02 16:05:00	6.09051	6.09051	6.09051	0
2022-11-02 16:10:00	6.09051	6.09051	6.09051	0
2022-11-02 16:15:00	6.09051	6.09051	6.09051	0
2022-11-02 16:20:00	6.09051	6.09051	6.09051	0
2022-11-02 16:25:00	6.09051	6.09051	6.09051	0
2022-11-02 16:30:00	6.08891	6.09035	6.08891	0
2022-11-02 16:35:00	6.09051	6.09035	6.09051	0
2022-11-02 16:40:00	6.09051	6.09035	6.09051	0
2022-11-02 16:45:00	6.08891	6.09019	6.08891	0
2022-11-02 16:50:00	6.09051	6.09019	6.09051	0
2022-11-02 16:55:00	6.09051	6.09019	6.09051	0
2022-11-02 17:00:00	6.09051	6.09019	6.09051	0
2022-11-02 17:05:00	6.09051	6.09019	6.09051	0
2022-11-02 17:10:00	6.09051	6.09019	6.09051	0
2022-11-02 17:15:00	6.09051	6.09019	6.09051	0
2022-11-02 17:20:00	6.09051	6.09035	6.09051	0
2022-11-02 17:25:00	6.08891	6.09019	6.08891	0
2022-11-02 17:30:00	6.08891	6.09003	6.08891	0
2022-11-02 17:35:00	6.08891	6.09003	6.08891	0
2022-11-02 17:40:00	6.09051	6.09003	6.09051	0
2022-11-02 17:45:00	6.08891	6.08987	6.08891	0
2022-11-02 17:50:00	6.08891	6.08971	6.08891	0
2022-11-02 17:55:00	6.09051	6.08971	6.09051	0
2022-11-02 18:00:00	6.09051	6.08971	6.09051	0
2022-11-02 18:05:00	6.09051	6.08971	6.09051	0
2022-11-02 18:10:00	6.08891	6.08955	6.08891	0
2022-11-02 18:15:00	6.08891	6.08955	6.08891	0
2022-11-02 18:20:00	6.09051	6.08971	6.09051	0
2022-11-02 18:25:00	6.08891	6.08971	6.08891	0
2022-11-02 18:30:00	6.09051	6.08971	6.09051	0
2022-11-02 18:35:00	6.08891	6.08971	6.08891	0
2022-11-02 18:40:00	6.09051	6.08987	6.09051	0
2022-11-02 18:45:00	6.08891	6.08971	6.08891	0
2022-11-02 18:50:00	6.09051	6.08971	6.09051	0
2022-11-02 18:55:00	6.09051	6.08971	6.09051	0
2022-11-02 19:00:00	6.09051	6.08987	6.09051	0
2022-11-02 19:05:00	6.08891	6.08987	6.08891	0
2022-11-02 19:10:00	6.08891	6.08971	6.08891	0
2022-11-02 19:15:00	6.08731	6.08955	6.08731	0
2022-11-02 19:20:00	6.0921	6.089709	6.0921	0
2022-11-02 19:25:00	6.09051	6.089869	6.09051	0
2022-11-02 19:30:00	6.09051	6.089869	6.09051	0
2022-11-02 19:35:00	6.09051	6.090029	6.09051	0
2022-11-02 19:40:00	6.09051	6.090029	6.09051	0
2022-11-02 19:45:00	6.08891	6.089869	6.08891	0
2022-11-02 19:50:00	6.08891	6.089709	6.08891	0
2022-11-02 19:55:00	6.09051	6.089869	6.09051	0
2022-11-02 20:00:00	6.09051	6.090029	6.09051	0
2022-11-02 20:05:00	6.09051	6.090349	6.09051	0
2022-11-02 20:10:00	6.09051	6.09019	6.09051	0
2022-11-02 20:15:00	6.08891	6.09003	6.08891	0
2022-11-02 20:20:00	6.08891	6.08987	6.08891	0
2022-11-02 20:25:00	6.09051	6.08987	6.09051	0
2022-11-02 20:30:00	6.09051	6.08987	6.09051	0
2022-11-02 20:35:00	6.09051	6.09003	6.09051	0
2022-11-02 20:40:00	6.08891	6.09003	6.08891	0
2022-11-02 20:45:00	6.09051	6.09003	6.09051	0
2022-11-02 20:50:00	6.09051	6.09003	6.09051	0
2022-11-02 20:55:00	6.09051	6.09003	6.09051	0
2022-11-02 21:00:00	6.08731	6.08971	6.08731	0
2022-11-02 21:05:00	6.09051	6.08987	6.09051	0
2022-11-02 21:10:00	6.08891	6.08987	6.08891	0
2022-11-02 21:15:00	6.09051	6.08987	6.09051	0
2022-11-02 21:20:00	6.09051	6.08987	6.09051	0
2022-11-02 21:25:00	6.08891	6.08971	6.08891	0
2022-11-02 21:30:00	6.09051	6.08987	6.09051	0
2022-11-02 21:35:00	6.08891	6.08971	6.08891	0
2022-11-02 21:40:00	6.0921	6.089869	6.0921	0
2022-11-02 21:45:00	6.09051	6.089869	6.09051	0
2022-11-02 21:50:00	6.0921	6.090348	6.0921	0
2022-11-02 21:55:00	6.09051	6.090348	6.09051	0
2022-11-02 22:00:00	6.0921	6.090667	6.0921	0
2022-11-02 22:05:00	6.09051	6.090667	6.09051	0
2022-11-02 22:10:00	6.0921	6.090826	6.0921	0
2022-11-02 22:15:00	6.08891	6.090826	6.08891	0
2022-11-02 22:20:00	6.09109	6.090884	6.09109	0
2022-11-02 22:25:00	6.09051	6.091044	6.09051	0
2022-11-02 22:30:00	6.09051	6.090885	6.09051	0
2022-11-02 22:35:00	6.08891	6.090725	6.08891	0
2022-11-02 22:40:00	6.09051	6.090566	6.09051	0
2022-11-02 22:45:00	6.09051	6.090566	6.09051	0
2022-11-02 22:50:00	6.09051	6.090407	6.09051	0
2022-11-02 22:55:00	6.08891	6.090247	6.08891	0
2022-11-02 23:00:00	6.09051	6.090088	6.09051	0
2022-11-02 23:05:00	6.0921	6.090407	6.0921	0
2022-11-02 23:10:00	6.09051	6.090349	6.09051	0
2022-11-02 23:15:00	6.08891	6.090189	6.08891	0
2022-11-02 23:20:00	6.09051	6.090189	6.09051	0
2022-11-02 23:25:00	6.0921	6.090508	6.0921	0
2022-11-02 23:30:00	6.09051	6.090508	6.09051	0
2022-11-02 23:35:00	6.09051	6.090508	6.09051	0
2022-11-02 23:40:00	6.09051	6.090508	6.09051	0
2022-11-02 23:45:00	6.09051	6.090668	6.09051	0
2022-11-02 23:50:00	6.09051	6.090668	6.09051	0
2022-11-02 23:55:00	6.0921	6.090668	6.0921	0
2022-11-03 00:00:00	6.09051	6.090668	6.09051	0
2022-11-03 00:05:00	6.09051	6.090828	6.09051	0
2022-11-03 00:10:00	6.09051	6.090828	6.09051	0
2022-11-03 00:15:00	6.09051	6.090669	6.09051	0
2022-11-03 00:20:00	6.08891	6.090509	6.08891	0
2022-11-03 00:25:00	6.09051	6.090509	6.09051	0
2022-11-03 00:30:00	6.09051	6.090509	6.09051	0
2022-11-03 00:35:00	6.0921	6.090668	6.0921	0
2022-11-03 00:40:00	6.09051	6.090668	6.09051	0
2022-11-03 00:45:00	6.08891	6.090349	6.08891	0
2022-11-03 00:50:00	6.08891	6.090189	6.08891	0
2022-11-03 00:55:00	6.09051	6.090189	6.09051	0
2022-11-03 01:00:00	6.09051	6.090189	6.09051	0
2022-11-03 01:05:00	6.09051	6.090189	6.09051	0
2022-11-03 01:10:00	6.09051	6.090349	6.09051	0
2022-11-03 01:15:00	6.09051	6.090349	6.09051	0
2022-11-03 01:20:00	6.0921	6.090508	6.0921	0
2022-11-03 01:25:00	6.0921	6.090508	6.0921	0
2022-11-03 01:30:00	6.0921	6.090667	6.0921	0
2022-11-03 01:35:00	6.09051	6.090827	6.09051	0
2022-11-03 01:40:00	6.09051	6.090987	6.09051	0
2022-11-03 01:45:00	6.09051	6.090987	6.09051	0
2022-11-03 01:50:00	6.09051	6.090987	6.09051	0
2022-11-03 01:55:00	6.0921	6.091146	6.0921	0
2022-11-03 02:00:00	6.0921	6.091305	6.0921	0
2022-11-03 02:05:00	6.0921	6.091464	6.0921	0
2022-11-03 02:10:00	6.09051	6.091305	6.09051	0
2022-11-03 02:15:00	6.09051	6.091146	6.09051	0
2022-11-03 02:20:00	6.0921	6.091146	6.0921	0
2022-11-03 02:25:00	6.09051	6.091146	6.09051	0
2022-11-03 02:30:00	6.0921	6.091305	6.0921	0
2022-11-03 02:35:00	6.0921	6.091464	6.0921	0
2022-11-03 02:40:00	6.09051	6.091464	6.09051	0
2022-11-03 02:45:00	6.09051	6.091305	6.09051	0
2022-11-03 02:50:00	6.09051	6.091146	6.09051	0
2022-11-03 02:55:00	6.09051	6.090987	6.09051	0
2022-11-03 03:00:00	6.09051	6.090987	6.09051	0
2022-11-03 03:05:00	6.09051	6.090987	6.09051	0
2022-11-03 03:10:00	6.09051	6.090828	6.09051	0
2022-11-03 03:15:00	6.09051	6.090828	6.09051	0
2022-11-03 03:20:00	6.09051	6.090669	6.09051	0
2022-11-03 03:25:00	6.09051	6.09051	6.09051	0
2022-11-03 03:30:00	6.09051	6.09051	6.09051	0
2022-11-03 03:35:00	6.09051	6.09051	6.09051	0
2022-11-03 03:40:00	6.09051	6.09051	6.09051	0
2022-11-03 03:45:00	6.09051	6.09051	6.09051	0
2022-11-03 03:50:00	6.09051	6.09051	6.09051	0
2022-11-03 03:55:00	6.09051	6.09051	6.09051	0
2022-11-03 04:00:00	6.09051	6.09051	6.09051	0
2022-11-03 04:05:00	6.09051	6.09051	6.09051	0
2022-11-03 04:10:00	6.09051	6.09051	6.09051	0
2022-11-03 04:15:00	6.09051	6.09051	6.09051	0
2022-11-03 04:20:00	6.0921	6.090669	6.0921	0
2022-11-03 04:25:00	6.0921	6.090828	6.0921	0
2022-11-03 04:30:00	6.0921	6.090987	6.0921	0
2022-11-03 04:35:00	6.09051	6.090987	6.09051	0
2022-11-03 04:40:00	6.09051	6.090987	6.09051	0
2022-11-03 04:45:00	6.09051	6.090987	6.09051	0
2022-11-03 04:50:00	6.09051	6.090987	6.09051	0
2022-11-03 04:55:00	6.09051	6.090987	6.09051	0
2022-11-03 05:00:00	6.0921	6.091146	6.0921	0
2022-11-03 05:05:00	6.09051	6.091146	6.09051	0
2022-11-03 05:10:00	6.09051	6.090987	6.09051	0
2022-11-03 05:15:00	6.09051	6.090828	6.09051	0
2022-11-03 05:20:00	6.09051	6.090669	6.09051	0
2022-11-03 05:25:00	6.09051	6.090669	6.09051	0
2022-11-03 05:30:00	6.09051	6.090669	6.09051	0
2022-11-03 05:35:00	6.09051	6.090669	6.09051	0
2022-11-03 05:40:00	6.09051	6.090669	6.09051	0
2022-11-03 05:45:00	6.09051	6.090669	6.09051	0
2022-11-03 05:50:00	6.0921	6.090669	6.0921	0
2022-11-03 05:55:00	6.0921	6.090828	6.0921	0
2022-11-03 06:00:00	6.09051	6.090828	6.09051	0
2022-11-03 06:05:00	6.09051	6.090828	6.09051	0
2022-11-03 06:10:00	6.0921	6.090987	6.0921	0
2022-11-03 06:15:00	6.09051	6.090987	6.09051	0
2022-11-03 06:20:00	6.0921	6.091146	6.0921	0
2022-11-03 06:25:00	6.08891	6.090986	6.08891	0
2022-11-03 06:30:00	6.08891	6.090826	6.08891	0
2022-11-03 06:35:00	6.09051	6.090826	6.09051	0
2022-11-03 06:40:00	6.09051	6.090667	6.09051	0
2022-11-03 06:45:00	6.09051	6.090508	6.09051	0
2022-11-03 06:50:00	6.09051	6.090508	6.09051	0
2022-11-03 06:55:00	6.09051	6.090508	6.09051	0
2022-11-03 07:00:00	6.09051	6.090349	6.09051	0
2022-11-03 07:05:00	6.0921	6.090508	6.0921	0
2022-11-03 07:10:00	6.09051	6.090349	6.09051	0
2022-11-03 07:15:00	6.0921	6.090668	6.0921	0
2022-11-03 07:20:00	6.0921	6.090987	6.0921	0
2022-11-03 07:25:00	6.09051	6.090987	6.09051	0
2022-11-03 07:30:00	6.09051	6.090987	6.09051	0
2022-11-03 07:35:00	6.09051	6.090987	6.09051	0
2022-11-03 07:40:00	6.0921	6.091146	6.0921	0
2022-11-03 07:45:00	6.0921	6.091305	6.0921	0
2022-11-03 07:50:00	6.0921	6.091464	6.0921	0
2022-11-03 07:55:00	6.09051	6.091305	6.09051	0
2022-11-03 08:00:00	6.09051	6.091305	6.09051	0
2022-11-03 08:05:00	6.09051	6.091146	6.09051	0
2022-11-03 08:10:00	6.09051	6.090987	6.09051	0
2022-11-03 08:15:00	6.0921	6.091146	6.0921	0
2022-11-03 08:20:00	6.09051	6.091146	6.09051	0
2022-11-03 08:25:00	6.0921	6.091305	6.0921	0
2022-11-03 08:30:00	6.09051	6.091146	6.09051	0
2022-11-03 08:35:00	6.0921	6.091146	6.0921	0
2022-11-03 08:40:00	6.09051	6.090987	6.09051	0
2022-11-03 08:45:00	6.09051	6.090987	6.09051	0
2022-11-03 08:50:00	6.0921	6.091146	6.0921	0
2022-11-03 08:55:00	6.09051	6.091146	6.09051	0
2022-11-03 09:00:00	6.09051	6.091146	6.09051	0
2022-11-03 09:05:00	6.09051	6.090987	6.09051	0
2022-11-03 09:10:00	6.0921	6.091146	6.0921	0
2022-11-03 09:15:00	6.09051	6.090987	6.09051	0
2022-11-03 09:20:00	6.0921	6.091146	6.0921	0
2022-11-03 09:25:00	6.09051	6.090987	6.09051	0
2022-11-03 09:30:00	6.09051	6.090987	6.09051	0
2022-11-03 09:35:00	6.09051	6.090987	6.09051	0
2022-11-03 09:40:00	6.09051	6.090828	6.09051	0
2022-11-03 09:45:00	6.0921	6.090987	6.0921	0
2022-11-03 09:50:00	6.09051	6.090987	6.09051	0
2022-11-03 09:55:00	6.08891	6.090827	6.08891	0
2022-11-03 10:00:00	6.09051	6.090668	6.09051	0
2022-11-03 10:05:00	6.0921	6.090827	6.0921	0
2022-11-03 10:10:00	6.0921	6.090827	6.0921	0
2022-11-03 10:15:00	6.0921	6.090986	6.0921	0
2022-11-03 10:20:00	6.0921	6.091145	6.0921	0
2022-11-03 10:25:00	6.0921	6.091304	6.0921	0
2022-11-03 10:30:00	6.09051	6.091304	6.09051	0
2022-11-03 10:35:00	6.08891	6.090985	6.08891	0
2022-11-03 10:40:00	6.09051	6.090985	6.09051	0
2022-11-03 10:45:00	6.09051	6.091145	6.09051	0
2022-11-03 10:50:00	6.09051	6.091145	6.09051	0
2022-11-03 10:55:00	6.09051	6.090986	6.09051	0
2022-11-03 11:00:00	6.09051	6.090827	6.09051	0
2022-11-03 11:05:00	6.08891	6.090508	6.08891	0
2022-11-03 11:10:00	6.08891	6.090189	6.08891	0
2022-11-03 11:15:00	6.08891	6.08987	6.08891	0
2022-11-03 11:20:00	6.09051	6.08987	6.09051	0
2022-11-03 11:25:00	6.08891	6.08987	6.08891	0
2022-11-03 11:30:00	6.09051	6.08987	6.09051	0
2022-11-03 11:35:00	6.09051	6.08987	6.09051	0
2022-11-03 11:40:00	6.0921	6.090029	6.0921	0
2022-11-03 11:45:00	6.09051	6.090029	6.09051	0
2022-11-03 11:50:00	6.09051	6.090029	6.09051	0
2022-11-03 11:55:00	6.09051	6.090189	6.09051	0
2022-11-03 12:00:00	6.09051	6.090349	6.09051	0
2022-11-03 12:05:00	6.0921	6.090668	6.0921	0
2022-11-03 12:10:00	6.09051	6.090668	6.09051	0
2022-11-03 12:15:00	6.09051	6.090828	6.09051	0
2022-11-03 12:20:00	6.09051	6.090828	6.09051	0
2022-11-03 12:25:00	6.09051	6.090828	6.09051	0
2022-11-03 12:30:00	6.08891	6.090509	6.08891	0
2022-11-03 12:35:00	6.09051	6.090509	6.09051	0
2022-11-03 12:40:00	6.09051	6.090509	6.09051	0
2022-11-03 12:45:00	6.09051	6.090509	6.09051	0
2022-11-03 12:50:00	6.09051	6.090509	6.09051	0
2022-11-03 12:55:00	6.09051	6.09035	6.09051	0
2022-11-03 13:00:00	6.09051	6.09035	6.09051	0
2022-11-03 13:05:00	6.08891	6.09019	6.08891	0
2022-11-03 13:10:00	6.08891	6.09003	6.08891	0
2022-11-03 13:15:00	6.08891	6.08987	6.08891	0
2022-11-03 13:20:00	6.08891	6.08987	6.08891	0
2022-11-03 13:25:00	6.08891	6.08971	6.08891	0
2022-11-03 13:30:00	6.08731	6.08939	6.08731	0
2022-11-03 13:35:00	6.09051	6.08939	6.09051	0
2022-11-03 13:40:00	6.08891	6.08923	6.08891	0
2022-11-03 13:45:00	6.08891	6.08907	6.08891	0
2022-11-03 13:50:00	6.0921	6.089229	6.0921	0
2022-11-03 13:55:00	6.08891	6.089229	6.08891	0
2022-11-03 14:00:00	6.09051	6.089389	6.09051	0
2022-11-03 14:05:00	6.08891	6.089389	6.08891	0
2022-11-03 14:10:00	6.08891	6.089389	6.08891	0
2022-11-03 14:15:00	6.08731	6.089229	6.08731	0
2022-11-03 14:20:00	6.08891	6.089389	6.08891	0
2022-11-03 14:25:00	6.08891	6.089229	6.08891	0
2022-11-03 14:30:00	6.09051	6.089389	6.09051	0
2022-11-03 14:35:00	6.09051	6.089549	6.09051	0
2022-11-03 14:40:00	6.08891	6.08923	6.08891	0
2022-11-03 14:45:00	6.08891	6.08923	6.08891	0
2022-11-03 14:50:00	6.08731	6.08891	6.08731	0
2022-11-03 14:55:00	6.09051	6.08907	6.09051	0
2022-11-03 15:00:00	6.09051	6.08923	6.09051	0
2022-11-03 15:05:00	6.08891	6.08939	6.08891	0
2022-11-03 15:10:00	6.08731	6.08923	6.08731	0
2022-11-03 15:15:00	6.09051	6.08939	6.09051	0
2022-11-03 15:20:00	6.08891	6.08923	6.08891	0
2022-11-03 15:25:00	6.09051	6.08923	6.09051	0
2022-11-03 15:30:00	6.09051	6.08939	6.09051	0
2022-11-03 15:35:00	6.08891	6.08939	6.08891	0
2022-11-03 15:40:00	6.09051	6.08971	6.09051	0
2022-11-03 15:45:00	6.08891	6.08955	6.08891	0
2022-11-03 15:50:00	6.08891	6.08939	6.08891	0
2022-11-03 15:55:00	6.08891	6.08939	6.08891	0
2022-11-03 16:00:00	6.09051	6.08971	6.09051	0
2022-11-03 16:05:00	6.09051	6.08971	6.09051	0
2022-11-03 16:10:00	6.08891	6.08971	6.08891	0
2022-11-03 16:15:00	6.08891	6.08955	6.08891	0
2022-11-03 16:20:00	6.08891	6.08939	6.08891	0
2022-11-03 16:25:00	6.08891	6.08939	6.08891	0
2022-11-03 16:30:00	6.09051	6.08939	6.09051	0
2022-11-03 16:35:00	6.08891	6.08939	6.08891	0
2022-11-03 16:40:00	6.08891	6.08939	6.08891	0
2022-11-03 16:45:00	6.09051	6.08955	6.09051	0
2022-11-03 16:50:00	6.08731	6.08923	6.08731	0
2022-11-03 16:55:00	6.08731	6.08891	6.08731	0
2022-11-03 17:00:00	6.08891	6.08891	6.08891	0
2022-11-03 17:05:00	6.08891	6.08891	6.08891	0
2022-11-03 17:10:00	6.08731	6.08875	6.08731	0
2022-11-03 17:15:00	6.08891	6.08875	6.08891	0
2022-11-03 17:20:00	6.08731	6.08843	6.08731	0
2022-11-03 17:25:00	6.08731	6.08827	6.08731	0
2022-11-03 17:30:00	6.08731	6.08811	6.08731	0
2022-11-03 17:35:00	6.08731	6.08779	6.08731	0
2022-11-03 17:40:00	6.08731	6.08779	6.08731	0
2022-11-03 17:45:00	6.08731	6.08779	6.08731	0
2022-11-03 17:50:00	6.08891	6.08779	6.08891	0
2022-11-03 17:55:00	6.08891	6.08779	6.08891	0
2022-11-03 18:00:00	6.08731	6.08779	6.08731	0
2022-11-03 18:05:00	6.08731	6.08763	6.08731	0
2022-11-03 18:10:00	6.08731	6.08763	6.08731	0
2022-11-03 18:15:00	6.08731	6.08763	6.08731	0
2022-11-03 18:20:00	6.08891	6.08779	6.08891	0
2022-11-03 18:25:00	6.08731	6.08779	6.08731	0
2022-11-03 18:30:00	6.08731	6.08779	6.08731	0
2022-11-03 18:35:00	6.08891	6.08795	6.08891	0
2022-11-03 18:40:00	6.08891	6.08795	6.08891	0
2022-11-03 18:45:00	6.08891	6.08795	6.08891	0
2022-11-03 18:50:00	6.08891	6.08811	6.08891	0
2022-11-03 18:55:00	6.08731	6.08811	6.08731	0
2022-11-03 19:00:00	6.08731	6.08811	6.08731	0
2022-11-03 19:05:00	6.08731	6.08811	6.08731	0
2022-11-03 19:10:00	6.08731	6.08795	6.08731	0
2022-11-03 19:15:00	6.08731	6.08795	6.08731	0
2022-11-03 19:20:00	6.08731	6.08795	6.08731	0
2022-11-03 19:25:00	6.08731	6.08779	6.08731	0
2022-11-03 19:30:00	6.08891	6.08779	6.08891	0
2022-11-03 19:35:00	6.08731	6.08763	6.08731	0
2022-11-03 19:40:00	6.08731	6.08747	6.08731	0
2022-11-03 19:45:00	6.08731	6.08747	6.08731	0
2022-11-03 19:50:00	6.08731	6.08747	6.08731	0
2022-11-03 19:55:00	6.08731	6.08747	6.08731	0
2022-11-03 20:00:00	6.08891	6.08763	6.08891	0
2022-11-03 20:05:00	6.08731	6.08763	6.08731	0
2022-11-03 20:10:00	6.08731	6.08763	6.08731	0
2022-11-03 20:15:00	6.08731	6.08763	6.08731	0
2022-11-03 20:20:00	6.08731	6.08747	6.08731	0
2022-11-03 20:25:00	6.08731	6.08747	6.08731	0
2022-11-03 20:30:00	6.08731	6.08747	6.08731	0
2022-11-03 20:35:00	6.08731	6.08747	6.08731	0
2022-11-03 20:40:00	6.08731	6.08747	6.08731	0
2022-11-03 20:45:00	6.08891	6.08763	6.08891	0
2022-11-03 20:50:00	6.08891	6.08763	6.08891	0
2022-11-03 20:55:00	6.08731	6.08763	6.08731	0
2022-11-03 21:00:00	6.08731	6.08763	6.08731	0
2022-11-03 21:05:00	6.08891	6.08779	6.08891	0
2022-11-03 21:10:00	6.08731	6.08779	6.08731	0
2022-11-03 21:15:00	6.08731	6.08779	6.08731	0
2022-11-03 21:20:00	6.08731	6.08779	6.08731	0
2022-11-03 21:25:00	6.08731	6.08779	6.08731	0
2022-11-03 21:30:00	6.08731	6.08779	6.08731	0
2022-11-03 21:35:00	6.08731	6.08763	6.08731	0
2022-11-03 21:40:00	6.08731	6.08747	6.08731	0
2022-11-03 21:45:00	6.08731	6.08747	6.08731	0
2022-11-03 21:50:00	6.08731	6.08747	6.08731	0
2022-11-03 21:55:00	6.08731	6.08731	6.08731	0
2022-11-03 22:00:00	6.08891	6.08747	6.08891	0
2022-11-03 22:05:00	6.08731	6.08747	6.08731	0
2022-11-03 22:10:00	6.08731	6.08747	6.08731	0
2022-11-03 22:15:00	6.08891	6.08763	6.08891	0
2022-11-03 22:20:00	6.08571	6.08747	6.08571	0
2022-11-03 22:25:00	6.08731	6.08747	6.08731	0
2022-11-03 22:30:00	6.08571	6.08731	6.08571	0
2022-11-03 22:35:00	6.08731	6.08731	6.08731	0
2022-11-03 22:40:00	6.08571	6.08715	6.08571	0
2022-11-03 22:45:00	6.08731	6.08715	6.08731	0
2022-11-03 22:50:00	6.08731	6.08699	6.08731	0
2022-11-03 22:55:00	6.08891	6.08715	6.08891	0
2022-11-03 23:00:00	6.08571	6.08699	6.08571	0
2022-11-03 23:05:00	6.0895	6.087049	6.0895	0
2022-11-03 23:10:00	6.08571	6.087049	6.08571	0
2022-11-03 23:15:00	6.08731	6.087049	6.08731	0
2022-11-03 23:20:00	6.08571	6.087049	6.08571	0
2022-11-03 23:25:00	6.08731	6.087049	6.08731	0
2022-11-03 23:30:00	6.08731	6.087209	6.08731	0
2022-11-03 23:35:00	6.08731	6.087209	6.08731	0
2022-11-03 23:40:00	6.08731	6.087209	6.08731	0
2022-11-03 23:45:00	6.08891	6.087209	6.08891	0
2022-11-03 23:50:00	6.08571	6.087209	6.08571	0
2022-11-03 23:55:00	6.08731	6.08699	6.08731	0
2022-11-04 00:00:00	6.08731	6.08715	6.08731	0
2022-11-04 00:05:00	6.08731	6.08715	6.08731	0
2022-11-04 00:10:00	6.08731	6.08731	6.08731	0
2022-11-04 00:15:00	6.08731	6.08731	6.08731	0
2022-11-04 00:20:00	6.08571	6.08715	6.08571	0
2022-11-04 00:25:00	6.08731	6.08715	6.08731	0
2022-11-04 00:30:00	6.08571	6.08699	6.08571	0
2022-11-04 00:35:00	6.08731	6.08683	6.08731	0
2022-11-04 00:40:00	6.08571	6.08683	6.08571	0
2022-11-04 00:45:00	6.08571	6.08667	6.08571	0
2022-11-04 00:50:00	6.08733	6.086672	6.08733	0
2022-11-04 00:55:00	6.08735	6.086676	6.08735	0
2022-11-04 01:00:00	6.08577	6.086522	6.08577	0
2022-11-04 01:05:00	6.08578	6.086369	6.08578	0
2022-11-04 01:10:00	6.08577	6.086375	6.08577	0
2022-11-04 01:15:00	6.08577	6.086221	6.08577	0
2022-11-04 01:20:00	6.08735	6.086385	6.08735	0
2022-11-04 01:25:00	6.08575	6.086229	6.08575	0
2022-11-04 01:30:00	6.08574	6.086232	6.08574	0
2022-11-04 01:35:00	6.08574	6.086235	6.08574	0
2022-11-04 01:40:00	6.08573	6.086075	6.08573	0
2022-11-04 01:45:00	6.08732	6.086072	6.08732	0
2022-11-04 01:50:00	6.08573	6.086068	6.08573	0
2022-11-04 01:55:00	6.08572	6.086062	6.08572	0
2022-11-04 02:00:00	6.08572	6.086057	6.08572	0
2022-11-04 02:05:00	6.08572	6.086052	6.08572	0
2022-11-04 02:10:00	6.08732	6.086049	6.08732	0
2022-11-04 02:15:00	6.08732	6.086206	6.08732	0
2022-11-04 02:20:00	6.08572	6.086204	6.08572	0
2022-11-04 02:25:00	6.08732	6.086362	6.08732	0
2022-11-04 02:30:00	6.08572	6.086361	6.08572	0
2022-11-04 02:35:00	6.08572	6.086201	6.08572	0
2022-11-04 02:40:00	6.08572	6.0862	6.08572	0
2022-11-04 02:45:00	6.08732	6.08636	6.08732	0
2022-11-04 02:50:00	6.08572	6.08636	6.08572	0
2022-11-04 02:55:00	6.08572	6.08636	6.08572	0
2022-11-04 03:00:00	6.08572	6.0862	6.08572	0
2022-11-04 03:05:00	6.08572	6.08604	6.08572	0
2022-11-04 03:10:00	6.08572	6.08604	6.08572	0
2022-11-04 03:15:00	6.08572	6.08588	6.08572	0
2022-11-04 03:20:00	6.08572	6.08588	6.08572	0
2022-11-04 03:25:00	6.08572	6.08588	6.08572	0
2022-11-04 03:30:00	6.08572	6.08588	6.08572	0
2022-11-04 03:35:00	6.08572	6.08572	6.08572	0
2022-11-04 03:40:00	6.08572	6.08572	6.08572	0
2022-11-04 03:45:00	6.08572	6.08572	6.08572	0
2022-11-04 03:50:00	6.08572	6.08572	6.08572	0
2022-11-04 03:55:00	6.08572	6.08572	6.08572	0
2022-11-04 04:00:00	6.08844	6.085992	6.08844	0
2022-11-04 04:05:00	6.08572	6.085992	6.08572	0
2022-11-04 04:10:00	6.08572	6.085992	6.08572	0
2022-11-04 04:15:00	6.08572	6.085992	6.08572	0
2022-11-04 04:20:00	6.08572	6.085992	6.08572	0
2022-11-04 04:25:00	6.08572	6.085992	6.08572	0
2022-11-04 04:30:00	6.08572	6.085992	6.08572	0
2022-11-04 04:35:00	6.08572	6.085992	6.08572	0
2022-11-04 04:40:00	6.08572	6.085992	6.08572	0
2022-11-04 04:45:00	6.08572	6.085992	6.08572	0
2022-11-04 04:50:00	6.08572	6.08572	6.08572	0
2022-11-04 04:55:00	6.08572	6.08572	6.08572	0
2022-11-04 05:00:00	6.08732	6.08588	6.08732	0
2022-11-04 05:05:00	6.08572	6.08588	6.08572	0
2022-11-04 05:10:00	6.08572	6.08588	6.08572	0
2022-11-04 05:15:00	6.08572	6.08588	6.08572	0
2022-11-04 05:20:00	6.08732	6.08604	6.08732	0
2022-11-04 05:25:00	6.08572	6.08604	6.08572	0
2022-11-04 05:30:00	6.08572	6.08604	6.08572	0
2022-11-04 05:35:00	6.08572	6.08604	6.08572	0
2022-11-04 05:40:00	6.08572	6.08604	6.08572	0
2022-11-04 05:45:00	6.08572	6.08604	6.08572	0
2022-11-04 05:50:00	6.08572	6.08588	6.08572	0
2022-11-04 05:55:00	6.08572	6.08588	6.08572	0
2022-11-04 06:00:00	6.08572	6.08588	6.08572	0
2022-11-04 06:05:00	6.08572	6.08588	6.08572	0
2022-11-04 06:10:00	6.08572	6.08572	6.08572	0
2022-11-04 06:15:00	6.08572	6.08572	6.08572	0
2022-11-04 06:20:00	6.08572	6.08572	6.08572	0
2022-11-04 06:25:00	6.08572	6.08572	6.08572	0
2022-11-04 06:30:00	6.08572	6.08572	6.08572	0
2022-11-04 06:35:00	6.08572	6.08572	6.08572	0
2022-11-04 06:40:00	6.08572	6.08572	6.08572	0
2022-11-04 06:45:00	6.08572	6.08572	6.08572	0
2022-11-04 06:50:00	6.08572	6.08572	6.08572	0
2022-11-04 06:55:00	6.08572	6.08572	6.08572	0
2022-11-04 07:00:00	6.08572	6.08572	6.08572	0
2022-11-04 07:05:00	6.08572	6.08572	6.08572	0
2022-11-04 07:10:00	6.08572	6.08572	6.08572	0
2022-11-04 07:15:00	6.08572	6.08572	6.08572	0
2022-11-04 07:20:00	6.08572	6.08572	6.08572	0
2022-11-04 07:25:00	6.08572	6.08572	6.08572	0
2022-11-04 07:30:00	6.08572	6.08572	6.08572	0
2022-11-04 07:35:00	6.08572	6.08572	6.08572	0
2022-11-04 07:40:00	6.08572	6.08572	6.08572	0
2022-11-04 07:45:00	6.08572	6.08572	6.08572	0
2022-11-04 07:50:00	6.08572	6.08572	6.08572	0
2022-11-04 07:55:00	6.08572	6.08572	6.08572	0
2022-11-04 08:00:00	6.08572	6.08572	6.08572	0
2022-11-04 08:05:00	6.08572	6.08572	6.08572	0
2022-11-04 08:10:00	6.08572	6.08572	6.08572	0
2022-11-04 08:15:00	6.08572	6.08572	6.08572	0
2022-11-04 08:20:00	6.08572	6.08572	6.08572	0
2022-11-04 08:25:00	6.08572	6.08572	6.08572	0
2022-11-04 08:30:00	6.08572	6.08572	6.08572	0
2022-11-04 08:35:00	6.08572	6.08572	6.08572	0
2022-11-04 08:40:00	6.08572	6.08572	6.08572	0
2022-11-04 08:45:00	6.08572	6.08572	6.08572	0
2022-11-04 08:50:00	6.08572	6.08572	6.08572	0
2022-11-04 08:55:00	6.08572	6.08572	6.08572	0
2022-11-04 09:00:00	6.08572	6.08572	6.08572	0
2022-11-04 09:05:00	6.08572	6.08572	6.08572	0
2022-11-04 09:10:00	6.08572	6.08572	6.08572	0
2022-11-04 09:15:00	6.08572	6.08572	6.08572	0
2022-11-04 09:20:00	6.08572	6.08572	6.08572	0
2022-11-04 09:25:00	6.08572	6.08572	6.08572	0
2022-11-04 09:30:00	6.08572	6.08572	6.08572	0
2022-11-04 09:35:00	6.08572	6.08572	6.08572	0
2022-11-04 09:40:00	6.08572	6.08572	6.08572	0
2022-11-04 09:45:00	6.08572	6.08572	6.08572	0
2022-11-04 09:50:00	6.08572	6.08572	6.08572	0
2022-11-04 09:55:00	6.08572	6.08572	6.08572	0
2022-11-04 10:00:00	6.08572	6.08572	6.08572	0
2022-11-04 10:05:00	6.08572	6.08572	6.08572	0
2022-11-04 10:10:00	6.08572	6.08572	6.08572	0
2022-11-04 10:15:00	6.08572	6.08572	6.08572	0
2022-11-04 10:20:00	6.08572	6.08572	6.08572	0
2022-11-04 10:25:00	6.08572	6.08572	6.08572	0
2022-11-04 10:30:00	6.08572	6.08572	6.08572	0
2022-11-04 10:35:00	6.08572	6.08572	6.08572	0
2022-11-04 10:40:00	6.08572	6.08572	6.08572	0
2022-11-04 10:45:00	6.08572	6.08572	6.08572	0
2022-11-04 10:50:00	6.08572	6.08572	6.08572	0
2022-11-04 10:55:00	6.08572	6.08572	6.08572	0
2022-11-04 11:00:00	6.08572	6.08572	6.08572	0
2022-11-04 11:05:00	6.08572	6.08572	6.08572	0
2022-11-04 11:10:00	6.08572	6.08572	6.08572	0
2022-11-04 11:15:00	6.08572	6.08572	6.08572	0
2022-11-04 11:20:00	6.08572	6.08572	6.08572	0
2022-11-04 11:25:00	6.08572	6.08572	6.08572	0
2022-11-04 11:30:00	6.08572	6.08572	6.08572	0
2022-11-04 11:35:00	6.08572	6.08572	6.08572	0
2022-11-04 11:40:00	6.08572	6.08572	6.08572	0
2022-11-04 11:45:00	6.08572	6.08572	6.08572	0
2022-11-04 11:50:00	6.08572	6.08572	6.08572	0
2022-11-04 11:55:00	6.08572	6.08572	6.08572	0
2022-11-04 12:00:00	6.08572	6.08572	6.08572	0
2022-11-04 12:05:00	6.08572	6.08572	6.08572	0
2022-11-04 12:10:00	6.08572	6.08572	6.08572	0
2022-11-04 12:15:00	6.08572	6.08572	6.08572	0
2022-11-04 12:20:00	6.08572	6.08572	6.08572	0
2022-11-04 12:25:00	6.08572	6.08572	6.08572	0
2022-11-04 12:30:00	6.08572	6.08572	6.08572	0
2022-11-04 12:35:00	6.08572	6.08572	6.08572	0
2022-11-04 12:40:00	6.08572	6.08572	6.08572	0
2022-11-04 12:45:00	6.08572	6.08572	6.08572	0
2022-11-04 12:50:00	6.08572	6.08572	6.08572	0
2022-11-04 12:55:00	6.08572	6.08572	6.08572	0
2022-11-04 13:00:00	6.08572	6.08572	6.08572	0
2022-11-04 13:05:00	6.08572	6.08572	6.08572	0
2022-11-04 13:10:00	6.08572	6.08572	6.08572	0
2022-11-04 13:15:00	6.08572	6.08572	6.08572	0
2022-11-04 13:20:00	6.08572	6.08572	6.08572	0
2022-11-04 13:25:00	6.08572	6.08572	6.08572	0
2022-11-04 13:30:00	6.08572	6.08572	6.08572	0
2022-11-04 13:35:00	6.08572	6.08572	6.08572	0
2022-11-04 13:40:00	6.08572	6.08572	6.08572	0
2022-11-04 13:45:00	6.08572	6.08572	6.08572	0
2022-11-04 13:50:00	6.08572	6.08572	6.08572	0
2022-11-04 13:55:00	6.08572	6.08572	6.08572	0
2022-11-04 14:00:00	6.08572	6.08572	6.08572	0
2022-11-04 14:05:00	6.08572	6.08572	6.08572	0
2022-11-04 14:10:00	6.08572	6.08572	6.08572	0
2022-11-04 14:15:00	6.08572	6.08572	6.08572	0
2022-11-04 14:20:00	6.08572	6.08572	6.08572	0
2022-11-04 14:25:00	6.08572	6.08572	6.08572	0
2022-11-04 14:30:00	6.08572	6.08572	6.08572	0
2022-11-04 14:35:00	6.08572	6.08572	6.08572	0
2022-11-04 14:40:00	6.08572	6.08572	6.08572	0
2022-11-04 14:45:00	6.08572	6.08572	6.08572	0
2022-11-04 14:50:00	6.08572	6.08572	6.08572	0
2022-11-04 14:55:00	6.08572	6.08572	6.08572	0
2022-11-04 15:00:00	6.08572	6.08572	6.08572	0
2022-11-04 15:05:00	6.08572	6.08572	6.08572	0
2022-11-04 15:10:00	6.08572	6.08572	6.08572	0
2022-11-04 15:15:00	6.08572	6.08572	6.08572	0
2022-11-04 15:20:00	6.08572	6.08572	6.08572	0
2022-11-04 15:25:00	6.08572	6.08572	6.08572	0
2022-11-04 15:30:00	6.08572	6.08572	6.08572	0
2022-11-04 15:35:00	6.08572	6.08572	6.08572	0
2022-11-04 15:40:00	6.08572	6.08572	6.08572	0
2022-11-04 15:45:00	6.08572	6.08572	6.08572	0
2022-11-04 15:50:00	6.08572	6.08572	6.08572	0
2022-11-04 15:55:00	6.08572	6.08572	6.08572	0
2022-11-04 16:00:00	6.08572	6.08572	6.08572	0
2022-11-04 16:05:00	6.08572	6.08572	6.08572	0
2022-11-04 16:10:00	6.08572	6.08572	6.08572	0
2022-11-04 16:15:00	6.08572	6.08572	6.08572	0
2022-11-04 16:20:00	6.08572	6.08572	6.08572	0
2022-11-04 16:25:00	6.08572	6.08572	6.08572	0
2022-11-04 16:30:00	6.08572	6.08572	6.08572	0
2022-11-04 16:35:00	6.08572	6.08572	6.08572	0
2022-11-04 16:40:00	6.08572	6.08572	6.08572	0
2022-11-04 16:45:00	6.08572	6.08572	6.08572	0
2022-11-04 16:50:00	6.08572	6.08572	6.08572	0
2022-11-04 16:55:00	6.08572	6.08572	6.08572	0
2022-11-04 17:00:00	6.08572	6.08572	6.08572	0
2022-11-04 17:05:00	6.08572	6.08572	6.08572	0
2022-11-04 17:10:00	6.08572	6.08572	6.08572	0
2022-11-04 17:15:00	6.08572	6.08572	6.08572	0
2022-11-04 17:20:00	6.08572	6.08572	6.08572	0
2022-11-04 17:25:00	6.08572	6.08572	6.08572	0
2022-11-04 17:30:00	6.08572	6.08572	6.08572	0
2022-11-04 17:35:00	6.08572	6.08572	6.08572	0
2022-11-04 17:40:00	6.08572	6.08572	6.08572	0
2022-11-04 17:45:00	6.08572	6.08572	6.08572	0
2022-11-04 17:50:00	6.08572	6.08572	6.08572	0
2022-11-04 17:55:00	6.08572	6.08572	6.08572	0
2022-11-04 18:00:00	6.08572	6.08572	6.08572	0
2022-11-04 18:05:00	6.08572	6.08572	6.08572	0
2022-11-04 18:10:00	6.08572	6.08572	6.08572	0
2022-11-04 18:15:00	6.08572	6.08572	6.08572	0
2022-11-04 18:20:00	6.08572	6.08572	6.08572	0
2022-11-04 18:25:00	6.08572	6.08572	6.08572	0
2022-11-04 18:30:00	6.08572	6.08572	6.08572	0
2022-11-04 18:35:00	6.08572	6.08572	6.08572	0
2022-11-04 18:40:00	6.08572	6.08572	6.08572	0
2022-11-04 18:45:00	6.08572	6.08572	6.08572	0
2022-11-04 18:50:00	6.08572	6.08572	6.08572	0
2022-11-04 18:55:00	6.08572	6.08572	6.08572	0
2022-11-04 19:00:00	6.08572	6.08572	6.08572	0
2022-11-04 19:05:00	6.08572	6.08572	6.08572	0
2022-11-04 19:10:00	6.08572	6.08572	6.08572	0
2022-11-04 19:15:00	6.08572	6.08572	6.08572	0
2022-11-04 19:20:00	6.08572	6.08572	6.08572	0
2022-11-04 19:25:00	6.08572	6.08572	6.08572	0
2022-11-04 19:30:00	6.08572	6.08572	6.08572	0
2022-11-04 19:35:00	6.08572	6.08572	6.08572	0
2022-11-04 19:40:00	6.08572	6.08572	6.08572	0
2022-11-04 19:45:00	6.08572	6.08572	6.08572	0
2022-11-04 19:50:00	6.08572	6.08572	6.08572	0
2022-11-04 19:55:00	6.08572	6.08572	6.08572	0
2022-11-04 20:00:00	6.08572	6.08572	6.08572	0
2022-11-04 20:05:00	6.08572	6.08572	6.08572	0
2022-11-04 20:10:00	6.08572	6.08572	6.08572	0
2022-11-04 20:15:00	6.08572	6.08572	6.08572	0
2022-11-04 20:20:00	6.08572	6.08572	6.08572	0
2022-11-04 20:25:00	6.08572	6.08572	6.08572	0
2022-11-04 20:30:00	6.08572	6.08572	6.08572	0
2022-11-04 20:35:00	6.08572	6.08572	6.08572	0
2022-11-04 20:40:00	6.08572	6.08572	6.08572	0
2022-11-04 20:45:00	6.08572	6.08572	6.08572	0
2022-11-04 20:50:00	6.08572	6.08572	6.08572	0
2022-11-04 20:55:00	6.08572	6.08572	6.08572	0
2022-11-04 21:00:00	6.08572	6.08572	6.08572	0
2022-11-04 21:05:00	6.08572	6.08572	6.08572	0
2022-11-04 21:10:00	6.08572	6.08572	6.08572	0
2022-11-04 21:15:00	6.08572	6.08572	6.08572	0
2022-11-04 21:20:00	6.08572	6.08572	6.08572	0
2022-11-04 21:25:00	6.08572	6.08572	6.08572	0
2022-11-04 21:30:00	6.08574	6.085722	6.08574	0
2022-11-04 21:35:00	6.08576	6.085726	6.08576	0
2022-11-04 21:40:00	6.08578	6.085732	6.08578	0
2022-11-04 21:45:00	6.08578	6.085738	6.08578	0
2022-11-04 21:50:00	6.08578	6.085744	6.08578	0
2022-11-04 21:55:00	6.08577	6.085749	6.08577	0
2022-11-04 22:00:00	6.08576	6.085753	6.08576	0
2022-11-04 22:05:00	6.08575	6.085756	6.08575	0
2022-11-04 22:10:00	6.08574	6.085758	6.08574	0
2022-11-04 22:15:00	6.08574	6.08576	6.08574	0
2022-11-04 22:20:00	6.08574	6.08576	6.08574	0
2022-11-04 22:25:00	6.08573	6.085757	6.08573	0
2022-11-04 22:30:00	6.08573	6.085752	6.08573	0
2022-11-04 22:35:00	6.08572	6.085746	6.08572	0
2022-11-04 22:40:00	6.08572	6.08574	6.08572	0
2022-11-04 22:45:00	6.08572	6.085735	6.08572	0
2022-11-04 22:50:00	6.08572	6.085731	6.08572	0
2022-11-04 22:55:00	6.08572	6.085728	6.08572	0
2022-11-04 23:00:00	6.08572	6.085726	6.08572	0
2022-11-04 23:05:00	6.08572	6.085724	6.08572	0
2022-11-04 23:10:00	6.08572	6.085722	6.08572	0
2022-11-04 23:15:00	6.08572	6.085721	6.08572	0
2022-11-04 23:20:00	6.08572	6.08572	6.08572	0
2022-11-04 23:25:00	6.08572	6.08572	6.08572	0
2022-11-04 23:30:00	6.08572	6.08572	6.08572	0
2022-11-04 23:35:00	6.08572	6.08572	6.08572	0
2022-11-04 23:40:00	6.08572	6.08572	6.08572	0
2022-11-04 23:45:00	6.08572	6.08572	6.08572	0
2022-11-04 23:50:00	6.08572	6.08572	6.08572	0
2022-11-04 23:55:00	6.08572	6.08572	6.08572	0
2022-11-05 00:00:00	6.08572	6.08572	6.08572	0
2022-11-05 00:05:00	6.08572	6.08572	6.08572	0
2022-11-05 00:10:00	6.08572	6.08572	6.08572	0
2022-11-05 00:15:00	6.08572	6.08572	6.08572	0
2022-11-05 00:20:00	6.08572	6.08572	6.08572	0
2022-11-05 00:25:00	6.08572	6.08572	6.08572	0
2022-11-05 00:30:00	6.08572	6.08572	6.08572	0
2022-11-05 00:35:00	6.08572	6.08572	6.08572	0
2022-11-05 00:40:00	6.08572	6.08572	6.08572	0
2022-11-05 00:45:00	6.08572	6.08572	6.08572	0
2022-11-05 00:50:00	6.08572	6.08572	6.08572	0
2022-11-05 00:55:00	6.08572	6.08572	6.08572	0
2022-11-05 01:00:00	6.08572	6.08572	6.08572	0
2022-11-05 01:05:00	6.08572	6.08572	6.08572	0
2022-11-05 01:10:00	6.08572	6.08572	6.08572	0
2022-11-05 01:15:00	6.08572	6.08572	6.08572	0
2022-11-05 01:20:00	6.08572	6.08572	6.08572	0
2022-11-05 01:25:00	6.08572	6.08572	6.08572	0
2022-11-05 01:30:00	6.08572	6.08572	6.08572	0
2022-11-05 01:35:00	6.08572	6.08572	6.08572	0
2022-11-05 01:40:00	6.08572	6.08572	6.08572	0
2022-11-05 01:45:00	6.08572	6.08572	6.08572	0
2022-11-05 01:50:00	6.08572	6.08572	6.08572	0
2022-11-05 01:55:00	6.08572	6.08572	6.08572	0
2022-11-05 02:00:00	6.08572	6.08572	6.08572	0
2022-11-05 02:05:00	6.08572	6.08572	6.08572	0
2022-11-05 02:10:00	6.08572	6.08572	6.08572	0
2022-11-05 02:15:00	6.08572	6.08572	6.08572	0
2022-11-05 02:20:00	6.08572	6.08572	6.08572	0
2022-11-05 02:25:00	6.08572	6.08572	6.08572	0
2022-11-05 02:30:00	6.08572	6.08572	6.08572	0
2022-11-05 02:35:00	6.08791	6.085939	6.08791	0
2022-11-05 02:40:00	6.08572	6.085939	6.08572	0
2022-11-05 02:45:00	6.08572	6.085939	6.08572	0
2022-11-05 02:50:00	6.08572	6.085939	6.08572	0
2022-11-05 02:55:00	6.08572	6.085939	6.08572	0
2022-11-05 03:00:00	6.08572	6.085939	6.08572	0
2022-11-05 03:05:00	6.08572	6.085939	6.08572	0
2022-11-05 03:10:00	6.08572	6.085939	6.08572	0
2022-11-05 03:15:00	6.08572	6.085939	6.08572	0
2022-11-05 03:20:00	6.08572	6.085939	6.08572	0
2022-11-05 03:25:00	6.08572	6.08572	6.08572	0
2022-11-05 03:30:00	6.08572	6.08572	6.08572	0
2022-11-05 03:35:00	6.08572	6.08572	6.08572	0
2022-11-05 03:40:00	6.08572	6.08572	6.08572	0
2022-11-05 03:45:00	6.08572	6.08572	6.08572	0
2022-11-05 03:50:00	6.08732	6.08588	6.08732	0
2022-11-05 03:55:00	6.08572	6.08588	6.08572	0
2022-11-05 04:00:00	6.08572	6.08588	6.08572	0
2022-11-05 04:05:00	6.08572	6.08588	6.08572	0
2022-11-05 04:10:00	6.08572	6.08588	6.08572	0
2022-11-05 04:15:00	6.08572	6.08588	6.08572	0
2022-11-05 04:20:00	6.08572	6.08588	6.08572	0
2022-11-05 04:25:00	6.08572	6.08588	6.08572	0
2022-11-05 04:30:00	6.08572	6.08588	6.08572	0
2022-11-05 04:35:00	6.08572	6.08588	6.08572	0
2022-11-05 04:40:00	6.08572	6.08572	6.08572	0
2022-11-05 04:45:00	6.08572	6.08572	6.08572	0
2022-11-05 04:50:00	6.08572	6.08572	6.08572	0
2022-11-05 04:55:00	6.08572	6.08572	6.08572	0
2022-11-05 05:00:00	6.08572	6.08572	6.08572	0
2022-11-05 05:05:00	6.08572	6.08572	6.08572	0
2022-11-05 05:10:00	6.08572	6.08572	6.08572	0
2022-11-05 05:15:00	6.08572	6.08572	6.08572	0
2022-11-05 05:20:00	6.08572	6.08572	6.08572	0
2022-11-05 05:25:00	6.08572	6.08572	6.08572	0
2022-11-05 05:30:00	6.08572	6.08572	6.08572	0
2022-11-05 05:35:00	6.08572	6.08572	6.08572	0
2022-11-05 05:40:00	6.08572	6.08572	6.08572	0
2022-11-05 05:45:00	6.08572	6.08572	6.08572	0
2022-11-05 05:50:00	6.08572	6.08572	6.08572	0
2022-11-05 05:55:00	6.08572	6.08572	6.08572	0
2022-11-05 06:00:00	6.08572	6.08572	6.08572	0
2022-11-05 06:05:00	6.08572	6.08572	6.08572	0
2022-11-05 06:10:00	6.08572	6.08572	6.08572	0
2022-11-05 06:15:00	6.08572	6.08572	6.08572	0
2022-11-05 06:20:00	6.08572	6.08572	6.08572	0
2022-11-05 06:25:00	6.08572	6.08572	6.08572	0
2022-11-05 06:30:00	6.08844	6.085992	6.08844	0
2022-11-05 06:35:00	6.08572	6.085992	6.08572	0
2022-11-05 06:40:00	6.08572	6.085992	6.08572	0
2022-11-05 06:45:00	6.08572	6.085992	6.08572	0
2022-11-05 06:50:00	6.08572	6.085992	6.08572	0
2022-11-05 06:55:00	6.08572	6.085992	6.08572	0
2022-11-05 07:00:00	6.08572	6.085992	6.08572	0
2022-11-05 07:05:00	6.08572	6.085992	6.08572	0
2022-11-05 07:10:00	6.08572	6.085992	6.08572	0
2022-11-05 07:15:00	6.08572	6.085992	6.08572	0
2022-11-05 07:20:00	6.08572	6.08572	6.08572	0
2022-11-05 07:25:00	6.08572	6.08572	6.08572	0
2022-11-05 07:30:00	6.08572	6.08572	6.08572	0
2022-11-05 07:35:00	6.08572	6.08572	6.08572	0
2022-11-05 07:40:00	6.08572	6.08572	6.08572	0
2022-11-05 07:45:00	6.08572	6.08572	6.08572	0
2022-11-05 07:50:00	6.08572	6.08572	6.08572	0
2022-11-05 07:55:00	6.08572	6.08572	6.08572	0
2022-11-05 08:00:00	6.08572	6.08572	6.08572	0
2022-11-05 08:05:00	6.08572	6.08572	6.08572	0
2022-11-05 08:10:00	6.08572	6.08572	6.08572	0
2022-11-05 08:15:00	6.08572	6.08572	6.08572	0
2022-11-05 08:20:00	6.08572	6.08572	6.08572	0
2022-11-05 08:25:00	6.08572	6.08572	6.08572	0
2022-11-05 08:30:00	6.08572	6.08572	6.08572	0
2022-11-05 08:35:00	6.08572	6.08572	6.08572	0
2022-11-05 08:40:00	6.08572	6.08572	6.08572	0
2022-11-05 08:45:00	6.08572	6.08572	6.08572	0
2022-11-05 08:50:00	6.08572	6.08572	6.08572	0
2022-11-05 08:55:00	6.08572	6.08572	6.08572	0
2022-11-05 09:00:00	6.08572	6.08572	6.08572	0
2022-11-05 09:05:00	6.08572	6.08572	6.08572	0
2022-11-05 09:10:00	6.08572	6.08572	6.08572	0
2022-11-05 09:15:00	6.08572	6.08572	6.08572	0
2022-11-05 09:20:00	6.08572	6.08572	6.08572	0
2022-11-05 09:25:00	6.08572	6.08572	6.08572	0
2022-11-05 09:30:00	6.08572	6.08572	6.08572	0
2022-11-05 09:35:00	6.08572	6.08572	6.08572	0
2022-11-05 09:40:00	6.08572	6.08572	6.08572	0
2022-11-05 09:45:00	6.08572	6.08572	6.08572	0
2022-11-05 09:50:00	6.08572	6.08572	6.08572	0
2022-11-05 09:55:00	6.08572	6.08572	6.08572	0
2022-11-05 10:00:00	6.08572	6.08572	6.08572	0
2022-11-05 10:05:00	6.08572	6.08572	6.08572	0
2022-11-05 10:10:00	6.08572	6.08572	6.08572	0
2022-11-05 10:15:00	6.08572	6.08572	6.08572	0
2022-11-05 10:20:00	6.08572	6.08572	6.08572	0
2022-11-05 10:25:00	6.08572	6.08572	6.08572	0
2022-11-05 10:30:00	6.08572	6.08572	6.08572	0
2022-11-05 10:35:00	6.08572	6.08572	6.08572	0
2022-11-05 10:40:00	6.08572	6.08572	6.08572	0
2022-11-05 10:45:00	6.08572	6.08572	6.08572	0
2022-11-05 10:50:00	6.08572	6.08572	6.08572	0
2022-11-05 10:55:00	6.08572	6.08572	6.08572	0
2022-11-05 11:00:00	6.08572	6.08572	6.08572	0
2022-11-05 11:05:00	6.08572	6.08572	6.08572	0
2022-11-05 11:10:00	6.08572	6.08572	6.08572	0
2022-11-05 11:15:00	6.08572	6.08572	6.08572	0
2022-11-05 11:20:00	6.08572	6.08572	6.08572	0
2022-11-05 11:25:00	6.08572	6.08572	6.08572	0
2022-11-05 11:30:00	6.08572	6.08572	6.08572	0
2022-11-05 11:35:00	6.08572	6.08572	6.08572	0
2022-11-05 11:40:00	6.08572	6.08572	6.08572	0
2022-11-05 11:45:00	6.08572	6.08572	6.08572	0
2022-11-05 11:50:00	6.08572	6.08572	6.08572	0
2022-11-05 11:55:00	6.08572	6.08572	6.08572	0
2022-11-05 12:00:00	6.08572	6.08572	6.08572	0
2022-11-05 12:05:00	6.08572	6.08572	6.08572	0
2022-11-05 12:10:00	6.08572	6.08572	6.08572	0
2022-11-05 12:15:00	6.08572	6.08572	6.08572	0
2022-11-05 12:20:00	6.08572	6.08572	6.08572	0
2022-11-05 12:25:00	6.08572	6.08572	6.08572	0
2022-11-05 12:30:00	6.08572	6.08572	6.08572	0
2022-11-05 12:35:00	6.08572	6.08572	6.08572	0
2022-11-05 12:40:00	6.08572	6.08572	6.08572	0
2022-11-05 12:45:00	6.08572	6.08572	6.08572	0
2022-11-05 12:50:00	6.08572	6.08572	6.08572	0
2022-11-05 12:55:00	6.08572	6.08572	6.08572	0
2022-11-05 13:00:00	6.08572	6.08572	6.08572	0
2022-11-05 13:05:00	6.08572	6.08572	6.08572	0
2022-11-05 13:10:00	6.08572	6.08572	6.08572	0
2022-11-05 13:15:00	6.08572	6.08572	6.08572	0
2022-11-05 13:20:00	6.08572	6.08572	6.08572	0
2022-11-05 13:25:00	6.08572	6.08572	6.08572	0
2022-11-05 13:30:00	6.08572	6.08572	6.08572	0
2022-11-05 13:35:00	6.08572	6.08572	6.08572	0
2022-11-05 13:40:00	6.08572	6.08572	6.08572	0
2022-11-05 13:45:00	6.08572	6.08572	6.08572	0
2022-11-05 13:50:00	6.08572	6.08572	6.08572	0
2022-11-05 13:55:00	6.08572	6.08572	6.08572	0
2022-11-05 14:00:00	6.08572	6.08572	6.08572	0
2022-11-05 14:05:00	6.08572	6.08572	6.08572	0
2022-11-05 14:10:00	6.08732	6.08588	6.08732	0
2022-11-05 14:15:00	6.08572	6.08588	6.08572	0
2022-11-05 14:20:00	6.08572	6.08588	6.08572	0
2022-11-05 14:25:00	6.08572	6.08588	6.08572	0
2022-11-05 14:30:00	6.08572	6.08588	6.08572	0
2022-11-05 14:35:00	6.08572	6.08588	6.08572	0
2022-11-05 14:40:00	6.08572	6.08588	6.08572	0
2022-11-05 14:45:00	6.08572	6.08588	6.08572	0
2022-11-05 14:50:00	6.08572	6.08588	6.08572	0
2022-11-05 14:55:00	6.08572	6.08588	6.08572	0
2022-11-05 15:00:00	6.08572	6.08572	6.08572	0
2022-11-05 15:05:00	6.08572	6.08572	6.08572	0
2022-11-05 15:10:00	6.08572	6.08572	6.08572	0
2022-11-05 15:15:00	6.08572	6.08572	6.08572	0
2022-11-05 15:20:00	6.08572	6.08572	6.08572	0
2022-11-05 15:25:00	6.08732	6.08588	6.08732	0
2022-11-05 15:30:00	6.08572	6.08588	6.08572	0
2022-11-05 15:35:00	6.08572	6.08588	6.08572	0
2022-11-05 15:40:00	6.08572	6.08588	6.08572	0
2022-11-05 15:45:00	6.08572	6.08588	6.08572	0
2022-11-05 15:50:00	6.08572	6.08588	6.08572	0
2022-11-05 15:55:00	6.08732	6.08604	6.08732	0
2022-11-05 16:00:00	6.08572	6.08604	6.08572	0
2022-11-05 16:05:00	6.08732	6.0862	6.08732	0
2022-11-05 16:10:00	6.08732	6.08636	6.08732	0
2022-11-05 16:15:00	6.08732	6.08636	6.08732	0
2022-11-05 16:20:00	6.08732	6.08652	6.08732	0
2022-11-05 16:25:00	6.08572	6.08652	6.08572	0
2022-11-05 16:30:00	6.08572	6.08652	6.08572	0
2022-11-05 16:35:00	6.08572	6.08652	6.08572	0
2022-11-05 16:40:00	6.08572	6.08652	6.08572	0
2022-11-05 16:45:00	6.08572	6.08636	6.08572	0
2022-11-05 16:50:00	6.08572	6.08636	6.08572	0
2022-11-05 16:55:00	6.08572	6.0862	6.08572	0
2022-11-05 17:00:00	6.08572	6.08604	6.08572	0
2022-11-05 17:05:00	6.08572	6.08588	6.08572	0
2022-11-05 17:10:00	6.08572	6.08572	6.08572	0
2022-11-05 17:15:00	6.08572	6.08572	6.08572	0
2022-11-05 17:20:00	6.08572	6.08572	6.08572	0
2022-11-05 17:25:00	6.08572	6.08572	6.08572	0
2022-11-05 17:30:00	6.08572	6.08572	6.08572	0
2022-11-05 17:35:00	6.08572	6.08572	6.08572	0
2022-11-05 17:40:00	6.08572	6.08572	6.08572	0
2022-11-05 17:45:00	6.08572	6.08572	6.08572	0
2022-11-05 17:50:00	6.08572	6.08572	6.08572	0
2022-11-05 17:55:00	6.08572	6.08572	6.08572	0
2022-11-05 18:00:00	6.08572	6.08572	6.08572	0
2022-11-05 18:05:00	6.08572	6.08572	6.08572	0
2022-11-05 18:10:00	6.08732	6.08588	6.08732	0
2022-11-05 18:15:00	6.08572	6.08588	6.08572	0
2022-11-05 18:20:00	6.08572	6.08588	6.08572	0
2022-11-05 18:25:00	6.08572	6.08588	6.08572	0
2022-11-05 18:30:00	6.08572	6.08588	6.08572	0
2022-11-05 18:35:00	6.08572	6.08588	6.08572	0
2022-11-05 18:40:00	6.08572	6.08588	6.08572	0
2022-11-05 18:45:00	6.08572	6.08588	6.08572	0
2022-11-05 18:50:00	6.08572	6.08588	6.08572	0
2022-11-05 18:55:00	6.08572	6.08588	6.08572	0
2022-11-05 19:00:00	6.08572	6.08572	6.08572	0
2022-11-05 19:05:00	6.08732	6.08588	6.08732	0
2022-11-05 19:10:00	6.08572	6.08588	6.08572	0
2022-11-05 19:15:00	6.08732	6.08604	6.08732	0
2022-11-05 19:20:00	6.08572	6.08604	6.08572	0
2022-11-05 19:25:00	6.08572	6.08604	6.08572	0
2022-11-05 19:30:00	6.08572	6.08604	6.08572	0
2022-11-05 19:35:00	6.08732	6.0862	6.08732	0
2022-11-05 19:40:00	6.08732	6.08636	6.08732	0
2022-11-05 19:45:00	6.08732	6.08652	6.08732	0
2022-11-05 19:50:00	6.08572	6.08652	6.08572	0
2022-11-05 19:55:00	6.08572	6.08636	6.08572	0
2022-11-05 20:00:00	6.08572	6.08636	6.08572	0
2022-11-05 20:05:00	6.08732	6.08636	6.08732	0
2022-11-05 20:10:00	6.08572	6.08636	6.08572	0
2022-11-05 20:15:00	6.08732	6.08652	6.08732	0
2022-11-05 20:20:00	6.08732	6.08668	6.08732	0
2022-11-05 20:25:00	6.08732	6.08668	6.08732	0
2022-11-05 20:30:00	6.08732	6.08668	6.08732	0
2022-11-05 20:35:00	6.08732	6.08668	6.08732	0
2022-11-05 20:40:00	6.08732	6.08684	6.08732	0
2022-11-05 20:45:00	6.08732	6.087	6.08732	0
2022-11-05 20:50:00	6.08732	6.08716	6.08732	0
2022-11-05 20:55:00	6.08732	6.08716	6.08732	0
2022-11-05 21:00:00	6.08732	6.08732	6.08732	0
2022-11-05 21:05:00	6.08732	6.08732	6.08732	0
2022-11-05 21:10:00	6.08732	6.08732	6.08732	0
2022-11-05 21:15:00	6.08732	6.08732	6.08732	0
2022-11-05 21:20:00	6.08732	6.08732	6.08732	0
2022-11-05 21:25:00	6.08732	6.08732	6.08732	0
2022-11-05 21:30:00	6.08732	6.08732	6.08732	0
2022-11-05 21:35:00	6.08732	6.08732	6.08732	0
2022-11-05 21:40:00	6.08732	6.08732	6.08732	0
2022-11-05 21:45:00	6.08732	6.08732	6.08732	0
2022-11-05 21:50:00	6.08732	6.08732	6.08732	0
2022-11-05 21:55:00	6.08732	6.08732	6.08732	0
2022-11-05 22:00:00	6.08732	6.08732	6.08732	0
2022-11-05 22:05:00	6.08572	6.08716	6.08572	0
2022-11-05 22:10:00	6.08732	6.08716	6.08732	0
2022-11-05 22:15:00	6.08732	6.08716	6.08732	0
2022-11-05 22:20:00	6.08732	6.08716	6.08732	0
2022-11-05 22:25:00	6.08732	6.08716	6.08732	0
2022-11-05 22:30:00	6.08732	6.08716	6.08732	0
2022-11-05 22:35:00	6.08732	6.08716	6.08732	0
2022-11-05 22:40:00	6.08732	6.08716	6.08732	0
2022-11-05 22:45:00	6.08572	6.087	6.08572	0
2022-11-05 22:50:00	6.08732	6.087	6.08732	0
2022-11-05 22:55:00	6.08732	6.08716	6.08732	0
2022-11-05 23:00:00	6.08732	6.08716	6.08732	0
2022-11-05 23:05:00	6.08732	6.08716	6.08732	0
2022-11-05 23:10:00	6.08732	6.08716	6.08732	0
2022-11-05 23:15:00	6.08732	6.08716	6.08732	0
2022-11-05 23:20:00	6.08732	6.08716	6.08732	0
2022-11-05 23:25:00	6.08732	6.08716	6.08732	0
2022-11-05 23:30:00	6.08732	6.08716	6.08732	0
2022-11-05 23:35:00	6.08732	6.08732	6.08732	0
2022-11-05 23:40:00	6.08732	6.08732	6.08732	0
2022-11-05 23:45:00	6.08732	6.08732	6.08732	0
2022-11-05 23:50:00	6.08732	6.08732	6.08732	0
2022-11-05 23:55:00	6.08732	6.08732	6.08732	0
2022-11-06 00:00:00	6.08732	6.08732	6.08732	0
2022-11-06 00:05:00	6.09057	6.087645	6.09057	0
2022-11-06 00:10:00	6.08732	6.087645	6.08732	0
2022-11-06 00:15:00	6.08732	6.087645	6.08732	0
2022-11-06 00:20:00	6.08892	6.087805	6.08892	0
2022-11-06 00:25:00	6.08732	6.087805	6.08732	0
2022-11-06 00:30:00	6.08732	6.087805	6.08732	0
2022-11-06 00:35:00	6.08732	6.087805	6.08732	0
2022-11-06 00:40:00	6.08732	6.087805	6.08732	0
2022-11-06 00:45:00	6.08732	6.087805	6.08732	0
2022-11-06 00:50:00	6.08732	6.087805	6.08732	0
2022-11-06 00:55:00	6.08732	6.08748	6.08732	0
2022-11-06 01:00:00	6.08732	6.08748	6.08732	0
2022-11-06 01:05:00	6.08732	6.08748	6.08732	0
2022-11-06 01:10:00	6.08572	6.08716	6.08572	0
2022-11-06 01:15:00	6.08732	6.08716	6.08732	0
2022-11-06 01:20:00	6.08732	6.08716	6.08732	0
2022-11-06 01:25:00	6.08732	6.08716	6.08732	0
2022-11-06 01:30:00	6.08732	6.08716	6.08732	0
2022-11-06 01:35:00	6.08892	6.08732	6.08892	0
2022-11-06 01:40:00	6.08732	6.08732	6.08732	0
2022-11-06 01:45:00	6.08732	6.08732	6.08732	0
2022-11-06 01:50:00	6.08732	6.08732	6.08732	0
2022-11-06 01:55:00	6.08732	6.08732	6.08732	0
2022-11-06 02:00:00	6.08732	6.08748	6.08732	0
2022-11-06 02:05:00	6.08732	6.08748	6.08732	0
2022-11-06 02:10:00	6.08892	6.08764	6.08892	0
2022-11-06 02:15:00	6.08732	6.08764	6.08732	0
2022-11-06 02:20:00	6.08732	6.08764	6.08732	0
2022-11-06 02:25:00	6.08732	6.08748	6.08732	0
2022-11-06 02:30:00	6.08732	6.08748	6.08732	0
2022-11-06 02:35:00	6.08732	6.08748	6.08732	0
2022-11-06 02:40:00	6.08732	6.08748	6.08732	0
2022-11-06 02:45:00	6.08732	6.08748	6.08732	0
2022-11-06 02:50:00	6.08732	6.08748	6.08732	0
2022-11-06 02:55:00	6.08892	6.08764	6.08892	0
2022-11-06 03:00:00	6.08732	6.08748	6.08732	0
2022-11-06 03:05:00	6.08732	6.08748	6.08732	0
2022-11-06 03:10:00	6.08892	6.08764	6.08892	0
2022-11-06 03:15:00	6.08732	6.08764	6.08732	0
2022-11-06 03:20:00	6.08732	6.08764	6.08732	0
2022-11-06 03:25:00	6.08732	6.08764	6.08732	0
2022-11-06 03:30:00	6.08732	6.08764	6.08732	0
2022-11-06 03:35:00	6.08732	6.08764	6.08732	0
2022-11-06 03:40:00	6.08732	6.08764	6.08732	0
2022-11-06 03:45:00	6.08732	6.08748	6.08732	0
2022-11-06 03:50:00	6.08732	6.08748	6.08732	0
2022-11-06 03:55:00	6.08732	6.08748	6.08732	0
2022-11-06 04:00:00	6.08732	6.08732	6.08732	0
2022-11-06 04:05:00	6.08732	6.08732	6.08732	0
2022-11-06 04:10:00	6.08732	6.08732	6.08732	0
2022-11-06 04:15:00	6.08732	6.08732	6.08732	0
2022-11-06 04:20:00	6.08732	6.08732	6.08732	0
2022-11-06 04:25:00	6.08892	6.08748	6.08892	0
2022-11-06 04:30:00	6.08732	6.08748	6.08732	0
2022-11-06 04:35:00	6.09052	6.0878	6.09052	0
2022-11-06 04:40:00	6.08732	6.0878	6.08732	0
2022-11-06 04:45:00	6.08732	6.0878	6.08732	0
2022-11-06 04:50:00	6.08732	6.0878	6.08732	0
2022-11-06 04:55:00	6.08892	6.08796	6.08892	0
2022-11-06 05:00:00	6.08892	6.08812	6.08892	0
2022-11-06 05:05:00	6.08892	6.08828	6.08892	0
2022-11-06 05:10:00	6.08732	6.08828	6.08732	0
2022-11-06 05:15:00	6.08892	6.08828	6.08892	0
2022-11-06 05:20:00	6.08732	6.08828	6.08732	0
2022-11-06 05:25:00	6.08732	6.08796	6.08732	0
2022-11-06 05:30:00	6.08732	6.08796	6.08732	0
2022-11-06 05:35:00	6.08732	6.08796	6.08732	0
2022-11-06 05:40:00	6.08732	6.08796	6.08732	0
2022-11-06 05:45:00	6.08732	6.0878	6.08732	0
2022-11-06 05:50:00	6.08732	6.08764	6.08732	0
2022-11-06 05:55:00	6.08732	6.08748	6.08732	0
2022-11-06 06:00:00	6.08732	6.08748	6.08732	0
2022-11-06 06:05:00	6.08892	6.08748	6.08892	0
2022-11-06 06:10:00	6.08732	6.08748	6.08732	0
2022-11-06 06:15:00	6.08732	6.08748	6.08732	0
2022-11-06 06:20:00	6.08892	6.08764	6.08892	0
2022-11-06 06:25:00	6.08732	6.08764	6.08732	0
2022-11-06 06:30:00	6.08732	6.08764	6.08732	0
2022-11-06 06:35:00	6.08732	6.08764	6.08732	0
2022-11-06 06:40:00	6.08732	6.08764	6.08732	0
2022-11-06 06:45:00	6.08732	6.08764	6.08732	0
2022-11-06 06:50:00	6.08732	6.08764	6.08732	0
2022-11-06 06:55:00	6.08732	6.08748	6.08732	0
2022-11-06 07:00:00	6.08892	6.08764	6.08892	0
2022-11-06 07:05:00	6.08892	6.0878	6.08892	0
2022-11-06 07:10:00	6.08732	6.08764	6.08732	0
2022-11-06 07:15:00	6.08732	6.08764	6.08732	0
2022-11-06 07:20:00	6.08732	6.08764	6.08732	0
2022-11-06 07:25:00	6.08732	6.08764	6.08732	0
2022-11-06 07:30:00	6.08892	6.0878	6.08892	0
2022-11-06 07:35:00	6.08732	6.0878	6.08732	0
2022-11-06 07:40:00	6.08732	6.0878	6.08732	0
2022-11-06 07:45:00	6.08732	6.0878	6.08732	0
2022-11-06 07:50:00	6.08732	6.08764	6.08732	0
2022-11-06 07:55:00	6.08892	6.08764	6.08892	0
2022-11-06 08:00:00	6.08892	6.0878	6.08892	0
2022-11-06 08:05:00	6.08732	6.0878	6.08732	0
2022-11-06 08:10:00	6.08892	6.08796	6.08892	0
2022-11-06 08:15:00	6.08892	6.08812	6.08892	0
2022-11-06 08:20:00	6.08732	6.08796	6.08732	0
2022-11-06 08:25:00	6.08732	6.08796	6.08732	0
2022-11-06 08:30:00	6.08892	6.08812	6.08892	0
2022-11-06 08:35:00	6.08892	6.08828	6.08892	0
2022-11-06 08:40:00	6.08892	6.08844	6.08892	0
2022-11-06 08:45:00	6.08892	6.08844	6.08892	0
2022-11-06 08:50:00	6.09052	6.0886	6.09052	0
2022-11-06 08:55:00	6.08732	6.0886	6.08732	0
2022-11-06 09:00:00	6.08892	6.0886	6.08892	0
2022-11-06 09:05:00	6.08892	6.0886	6.08892	0
2022-11-06 09:10:00	6.08732	6.0886	6.08732	0
2022-11-06 09:15:00	6.08732	6.0886	6.08732	0
2022-11-06 09:20:00	6.08892	6.0886	6.08892	0
2022-11-06 09:25:00	6.08732	6.08844	6.08732	0
2022-11-06 09:30:00	6.08892	6.08844	6.08892	0
2022-11-06 09:35:00	6.08732	6.08828	6.08732	0
2022-11-06 09:40:00	6.08732	6.08796	6.08732	0
2022-11-06 09:45:00	6.08892	6.08812	6.08892	0
2022-11-06 09:50:00	6.08892	6.08812	6.08892	0
2022-11-06 09:55:00	6.08892	6.08812	6.08892	0
2022-11-06 10:00:00	6.08892	6.08828	6.08892	0
2022-11-06 10:05:00	6.08892	6.08844	6.08892	0
2022-11-06 10:10:00	6.08892	6.08844	6.08892	0
2022-11-06 10:15:00	6.08732	6.08844	6.08732	0
2022-11-06 10:20:00	6.08732	6.08828	6.08732	0
2022-11-06 10:25:00	6.08892	6.08844	6.08892	0
2022-11-06 10:30:00	6.08732	6.08844	6.08732	0
2022-11-06 10:35:00	6.08732	6.08828	6.08732	0
2022-11-06 10:40:00	6.08892	6.08828	6.08892	0
2022-11-06 10:45:00	6.08732	6.08812	6.08732	0
2022-11-06 10:50:00	6.08892	6.08812	6.08892	0
2022-11-06 10:55:00	6.08732	6.08796	6.08732	0
2022-11-06 11:00:00	6.09052	6.08812	6.09052	0
2022-11-06 11:05:00	6.09057	6.088445	6.09057	0
2022-11-06 11:10:00	6.08892	6.088605	6.08892	0
2022-11-06 11:15:00	6.08732	6.088445	6.08732	0
2022-11-06 11:20:00	6.08732	6.088445	6.08732	0
2022-11-06 11:25:00	6.08892	6.088605	6.08892	0
2022-11-06 11:30:00	6.08732	6.088445	6.08732	0
2022-11-06 11:35:00	6.08732	6.088445	6.08732	0
2022-11-06 11:40:00	6.08732	6.088285	6.08732	0
2022-11-06 11:45:00	6.08732	6.088285	6.08732	0
2022-11-06 11:50:00	6.09052	6.088285	6.09052	0
2022-11-06 11:55:00	6.09052	6.08828	6.09052	0
2022-11-06 12:00:00	6.08892	6.08828	6.08892	0
2022-11-06 12:05:00	6.08892	6.08844	6.08892	0
2022-11-06 12:10:00	6.08892	6.0886	6.08892	0
2022-11-06 12:15:00	6.08892	6.0886	6.08892	0
2022-11-06 12:20:00	6.08892	6.08876	6.08892	0
2022-11-06 12:25:00	6.08892	6.08892	6.08892	0
2022-11-06 12:30:00	6.09052	6.08924	6.09052	0
2022-11-06 12:35:00	6.09052	6.08956	6.09052	0
2022-11-06 12:40:00	6.08892	6.0894	6.08892	0
2022-11-06 12:45:00	6.08892	6.08924	6.08892	0
2022-11-06 12:50:00	6.09052	6.0894	6.09052	0
2022-11-06 12:55:00	6.08892	6.0894	6.08892	0
2022-11-06 13:00:00	6.08892	6.0894	6.08892	0
2022-11-06 13:05:00	6.08892	6.0894	6.08892	0
2022-11-06 13:10:00	6.08892	6.0894	6.08892	0
2022-11-06 13:15:00	6.08892	6.0894	6.08892	0
2022-11-06 13:20:00	6.09057	6.089405	6.09057	0
2022-11-06 13:25:00	6.08892	6.089245	6.08892	0
2022-11-06 13:30:00	6.09052	6.089405	6.09052	0
2022-11-06 13:35:00	6.08892	6.089405	6.08892	0
2022-11-06 13:40:00	6.08892	6.089245	6.08892	0
2022-11-06 13:45:00	6.08892	6.089245	6.08892	0
2022-11-06 13:50:00	6.08892	6.089245	6.08892	0
2022-11-06 13:55:00	6.09052	6.089405	6.09052	0
2022-11-06 14:00:00	6.08892	6.089405	6.08892	0
2022-11-06 14:05:00	6.08732	6.089245	6.08732	0
2022-11-06 14:10:00	6.08732	6.08892	6.08732	0
2022-11-06 14:15:00	6.08732	6.08876	6.08732	0
2022-11-06 14:20:00	6.08892	6.0886	6.08892	0
2022-11-06 14:25:00	6.08892	6.0886	6.08892	0
2022-11-06 14:30:00	6.08892	6.0886	6.08892	0
2022-11-06 14:35:00	6.08892	6.0886	6.08892	0
2022-11-06 14:40:00	6.08892	6.0886	6.08892	0
2022-11-06 14:45:00	6.08892	6.08844	6.08892	0
2022-11-06 14:50:00	6.08892	6.08844	6.08892	0
2022-11-06 14:55:00	6.08892	6.0886	6.08892	0
2022-11-06 15:00:00	6.08732	6.0886	6.08732	0
2022-11-06 15:05:00	6.08732	6.0886	6.08732	0
2022-11-06 15:10:00	6.08732	6.08844	6.08732	0
2022-11-06 15:15:00	6.08732	6.08828	6.08732	0
2022-11-06 15:20:00	6.08892	6.08828	6.08892	0
2022-11-06 15:25:00	6.08892	6.08828	6.08892	0
2022-11-06 15:30:00	6.08892	6.08828	6.08892	0
2022-11-06 15:35:00	6.08892	6.08828	6.08892	0
2022-11-06 15:40:00	6.08892	6.08828	6.08892	0
2022-11-06 15:45:00	6.08892	6.08828	6.08892	0
2022-11-06 15:50:00	6.08892	6.08844	6.08892	0
2022-11-06 15:55:00	6.09052	6.08876	6.09052	0
2022-11-06 16:00:00	6.08732	6.08876	6.08732	0
2022-11-06 16:05:00	6.08892	6.08892	6.08892	0
2022-11-06 16:10:00	6.08892	6.08892	6.08892	0
2022-11-06 16:15:00	6.08892	6.08892	6.08892	0
2022-11-06 16:20:00	6.09052	6.08908	6.09052	0
2022-11-06 16:25:00	6.08732	6.08892	6.08732	0
2022-11-06 16:30:00	6.08732	6.08876	6.08732	0
2022-11-06 16:35:00	6.08732	6.0886	6.08732	0
2022-11-06 16:40:00	6.08732	6.08844	6.08732	0
2022-11-06 16:45:00	6.08732	6.08812	6.08732	0
2022-11-06 16:50:00	6.08732	6.08812	6.08732	0
2022-11-06 16:55:00	6.08892	6.08812	6.08892	0
2022-11-06 17:00:00	6.08892	6.08812	6.08892	0
2022-11-06 17:05:00	6.08892	6.08812	6.08892	0
2022-11-06 17:10:00	6.08892	6.08796	6.08892	0
2022-11-06 17:15:00	6.08892	6.08812	6.08892	0
2022-11-06 17:20:00	6.08732	6.08812	6.08732	0
2022-11-06 17:25:00	6.08732	6.08812	6.08732	0
2022-11-06 17:30:00	6.08892	6.08828	6.08892	0
2022-11-06 17:35:00	6.08892	6.08844	6.08892	0
2022-11-06 17:40:00	6.08732	6.08844	6.08732	0
2022-11-06 17:45:00	6.08892	6.08844	6.08892	0
2022-11-06 17:50:00	6.08892	6.08844	6.08892	0
2022-11-06 17:55:00	6.08732	6.08828	6.08732	0
2022-11-06 18:00:00	6.08892	6.08828	6.08892	0
2022-11-06 18:05:00	6.08892	6.08828	6.08892	0
2022-11-06 18:10:00	6.08732	6.08828	6.08732	0
2022-11-06 18:15:00	6.08892	6.08844	6.08892	0
2022-11-06 18:20:00	6.08732	6.08828	6.08732	0
2022-11-06 18:25:00	6.08732	6.08812	6.08732	0
2022-11-06 18:30:00	6.08892	6.08828	6.08892	0
2022-11-06 18:35:00	6.08892	6.08828	6.08892	0
2022-11-06 18:40:00	6.08892	6.08828	6.08892	0
2022-11-06 18:45:00	6.08732	6.08828	6.08732	0
2022-11-06 18:50:00	6.08732	6.08812	6.08732	0
2022-11-06 18:55:00	6.08892	6.08812	6.08892	0
2022-11-06 19:00:00	6.08892	6.08828	6.08892	0
2022-11-06 19:05:00	6.08892	6.08828	6.08892	0
2022-11-06 19:10:00	6.08892	6.08844	6.08892	0
2022-11-06 19:15:00	6.08732	6.08844	6.08732	0
2022-11-06 19:20:00	6.08892	6.08844	6.08892	0
2022-11-06 19:25:00	6.08892	6.08844	6.08892	0
2022-11-06 19:30:00	6.08732	6.08828	6.08732	0
2022-11-06 19:35:00	6.08732	6.08828	6.08732	0
2022-11-06 19:40:00	6.08732	6.08828	6.08732	0
2022-11-06 19:45:00	6.08732	6.08812	6.08732	0
2022-11-06 19:50:00	6.08892	6.08812	6.08892	0
2022-11-06 19:55:00	6.08892	6.08812	6.08892	0
2022-11-06 20:00:00	6.08732	6.08796	6.08732	0
2022-11-06 20:05:00	6.08892	6.08812	6.08892	0
2022-11-06 20:10:00	6.08892	6.08812	6.08892	0
2022-11-06 20:15:00	6.08732	6.08796	6.08732	0
2022-11-06 20:20:00	6.08732	6.08796	6.08732	0
2022-11-06 20:25:00	6.08732	6.08796	6.08732	0
2022-11-06 20:30:00	6.08732	6.08796	6.08732	0
2022-11-06 20:35:00	6.08732	6.08796	6.08732	0
2022-11-06 20:40:00	6.08732	6.0878	6.08732	0
2022-11-06 20:45:00	6.08732	6.08764	6.08732	0
2022-11-06 20:50:00	6.08732	6.08764	6.08732	0
2022-11-06 20:55:00	6.08892	6.08764	6.08892	0
2022-11-06 21:00:00	6.08732	6.08748	6.08732	0
2022-11-06 21:05:00	6.08892	6.08764	6.08892	0
2022-11-06 21:10:00	6.08892	6.0878	6.08892	0
2022-11-06 21:15:00	6.08732	6.0878	6.08732	0
2022-11-06 21:20:00	6.08892	6.08796	6.08892	0
2022-11-06 21:25:00	6.08732	6.08796	6.08732	0
2022-11-06 21:30:00	6.08892	6.08812	6.08892	0
2022-11-06 21:35:00	6.08892	6.08828	6.08892	0
2022-11-06 21:40:00	6.08732	6.08828	6.08732	0
2022-11-06 21:45:00	6.08732	6.08812	6.08732	0
2022-11-06 21:50:00	6.08892	6.08828	6.08892	0
2022-11-06 21:55:00	6.08732	6.08812	6.08732	0
2022-11-06 22:00:00	6.08732	6.08796	6.08732	0
2022-11-06 22:05:00	6.08892	6.08812	6.08892	0
2022-11-06 22:10:00	6.08892	6.08812	6.08892	0
2022-11-06 22:15:00	6.08892	6.08828	6.08892	0
2022-11-06 22:20:00	6.08732	6.08812	6.08732	0
2022-11-06 22:25:00	6.08732	6.08796	6.08732	0
2022-11-06 22:30:00	6.08732	6.08796	6.08732	0
2022-11-06 22:35:00	6.08732	6.08796	6.08732	0
2022-11-06 22:40:00	6.08732	6.0878	6.08732	0
2022-11-06 22:45:00	6.08732	6.0878	6.08732	0
2022-11-06 22:50:00	6.08732	6.0878	6.08732	0
2022-11-06 22:55:00	6.08892	6.0878	6.08892	0
2022-11-06 23:00:00	6.08732	6.08764	6.08732	0
2022-11-06 23:05:00	6.08732	6.08748	6.08732	0
2022-11-06 23:10:00	6.08892	6.08764	6.08892	0
2022-11-06 23:15:00	6.08732	6.08764	6.08732	0
2022-11-06 23:20:00	6.08892	6.0878	6.08892	0
2022-11-06 23:25:00	6.08892	6.08796	6.08892	0
2022-11-06 23:30:00	6.08892	6.08812	6.08892	0
2022-11-06 23:35:00	6.08892	6.08828	6.08892	0
2022-11-06 23:40:00	6.08892	6.08844	6.08892	0
2022-11-06 23:45:00	6.08892	6.08844	6.08892	0
2022-11-06 23:50:00	6.08892	6.0886	6.08892	0
2022-11-06 23:55:00	6.08892	6.08876	6.08892	0
2022-11-07 00:00:00	6.08732	6.0886	6.08732	0
2022-11-07 00:05:00	6.09004	6.088872	6.09004	0
2022-11-07 00:10:00	6.08732	6.088712	6.08732	0
2022-11-07 00:15:00	6.08892	6.088712	6.08892	0
2022-11-07 00:20:00	6.08892	6.088712	6.08892	0
2022-11-07 00:25:00	6.08732	6.088552	6.08732	0
2022-11-07 00:30:00	6.08732	6.088392	6.08732	0
2022-11-07 00:35:00	6.08892	6.088392	6.08892	0
2022-11-07 00:40:00	6.08732	6.088232	6.08732	0
2022-11-07 00:45:00	6.08892	6.088232	6.08892	0
2022-11-07 00:50:00	6.08732	6.088232	6.08732	0
2022-11-07 00:55:00	6.08732	6.08796	6.08732	0
2022-11-07 01:00:00	6.08892	6.08812	6.08892	0
2022-11-07 01:05:00	6.08892	6.08812	6.08892	0
2022-11-07 01:10:00	6.08732	6.08796	6.08732	0
2022-11-07 01:15:00	6.08892	6.08812	6.08892	0
2022-11-07 01:20:00	6.08732	6.08812	6.08732	0
2022-11-07 01:25:00	6.08732	6.08796	6.08732	0
2022-11-07 01:30:00	6.08892	6.08812	6.08892	0
2022-11-07 01:35:00	6.08892	6.08812	6.08892	0
2022-11-07 01:40:00	6.08892	6.08828	6.08892	0
2022-11-07 01:45:00	6.08732	6.08828	6.08732	0
2022-11-07 01:50:00	6.08892	6.08828	6.08892	0
2022-11-07 01:55:00	6.08892	6.08828	6.08892	0
2022-11-07 02:00:00	6.08892	6.08844	6.08892	0
2022-11-07 02:05:00	6.08892	6.08844	6.08892	0
2022-11-07 02:10:00	6.08892	6.0886	6.08892	0
2022-11-07 02:15:00	6.08732	6.0886	6.08732	0
2022-11-07 02:20:00	6.08732	6.08844	6.08732	0
2022-11-07 02:25:00	6.08732	6.08828	6.08732	0
2022-11-07 02:30:00	6.08732	6.08812	6.08732	0
2022-11-07 02:35:00	6.08892	6.08828	6.08892	0
2022-11-07 02:40:00	6.08732	6.08812	6.08732	0
2022-11-07 02:45:00	6.08892	6.08812	6.08892	0
2022-11-07 02:50:00	6.08732	6.08796	6.08732	0
2022-11-07 02:55:00	6.08892	6.08796	6.08892	0
2022-11-07 03:00:00	6.08892	6.08796	6.08892	0
2022-11-07 03:05:00	6.08732	6.08796	6.08732	0
2022-11-07 03:10:00	6.08572	6.0878	6.08572	0
2022-11-07 03:15:00	6.08732	6.0878	6.08732	0
2022-11-07 03:20:00	6.08572	6.08764	6.08572	0
2022-11-07 03:25:00	6.08732	6.08748	6.08732	0
2022-11-07 03:30:00	6.08732	6.08748	6.08732	0
2022-11-07 03:35:00	6.08732	6.08732	6.08732	0
2022-11-07 03:40:00	6.08732	6.08732	6.08732	0
2022-11-07 03:45:00	6.08732	6.08716	6.08732	0
2022-11-07 03:50:00	6.08732	6.087	6.08732	0
2022-11-07 03:55:00	6.08732	6.087	6.08732	0
2022-11-07 04:00:00	6.08892	6.08732	6.08892	0
2022-11-07 04:05:00	6.08732	6.08732	6.08732	0
2022-11-07 04:10:00	6.08732	6.08748	6.08732	0
2022-11-07 04:15:00	6.08732	6.08748	6.08732	0
2022-11-07 04:20:00	6.08732	6.08748	6.08732	0
2022-11-07 04:25:00	6.08732	6.08748	6.08732	0
2022-11-07 04:30:00	6.08892	6.08764	6.08892	0
2022-11-07 04:35:00	6.08892	6.0878	6.08892	0
2022-11-07 04:40:00	6.08892	6.08796	6.08892	0
2022-11-07 04:45:00	6.08732	6.08796	6.08732	0
2022-11-07 04:50:00	6.08892	6.08796	6.08892	0
2022-11-07 04:55:00	6.08732	6.08796	6.08732	0
2022-11-07 05:00:00	6.08732	6.08796	6.08732	0
2022-11-07 05:05:00	6.08732	6.08796	6.08732	0
2022-11-07 05:10:00	6.08732	6.08796	6.08732	0
2022-11-07 05:15:00	6.08892	6.08812	6.08892	0
2022-11-07 05:20:00	6.08892	6.08812	6.08892	0
2022-11-07 05:25:00	6.08732	6.08796	6.08732	0
2022-11-07 05:30:00	6.08892	6.08796	6.08892	0
2022-11-07 05:35:00	6.08892	6.08812	6.08892	0
2022-11-07 05:40:00	6.08732	6.08796	6.08732	0
2022-11-07 05:45:00	6.08732	6.08796	6.08732	0
2022-11-07 05:50:00	6.08732	6.08796	6.08732	0
2022-11-07 05:55:00	6.08732	6.08796	6.08732	0
2022-11-07 06:00:00	6.08732	6.08796	6.08732	0
2022-11-07 06:05:00	6.08732	6.0878	6.08732	0
2022-11-07 06:10:00	6.08732	6.08764	6.08732	0
2022-11-07 06:15:00	6.08892	6.0878	6.08892	0
2022-11-07 06:20:00	6.08732	6.08764	6.08732	0
2022-11-07 06:25:00	6.08892	6.08764	6.08892	0
2022-11-07 06:30:00	6.08732	6.08764	6.08732	0
2022-11-07 06:35:00	6.08732	6.08764	6.08732	0
2022-11-07 06:40:00	6.08892	6.0878	6.08892	0
2022-11-07 06:45:00	6.08732	6.0878	6.08732	0
2022-11-07 06:50:00	6.08892	6.08796	6.08892	0
2022-11-07 06:55:00	6.08732	6.08796	6.08732	0
2022-11-07 07:00:00	6.08732	6.08796	6.08732	0
2022-11-07 07:05:00	6.08732	6.0878	6.08732	0
2022-11-07 07:10:00	6.08892	6.08796	6.08892	0
2022-11-07 07:15:00	6.08732	6.0878	6.08732	0
2022-11-07 07:20:00	6.08732	6.0878	6.08732	0
2022-11-07 07:25:00	6.08732	6.0878	6.08732	0
2022-11-07 07:30:00	6.08732	6.08764	6.08732	0
2022-11-07 07:35:00	6.08892	6.0878	6.08892	0
2022-11-07 07:40:00	6.08892	6.0878	6.08892	0
2022-11-07 07:45:00	6.08732	6.0878	6.08732	0
2022-11-07 07:50:00	6.08732	6.0878	6.08732	0
2022-11-07 07:55:00	6.08732	6.0878	6.08732	0
2022-11-07 08:00:00	6.08892	6.0878	6.08892	0
2022-11-07 08:05:00	6.08892	6.08796	6.08892	0
2022-11-07 08:10:00	6.08732	6.08796	6.08732	0
2022-11-07 08:15:00	6.08732	6.08796	6.08732	0
2022-11-07 08:20:00	6.08732	6.08796	6.08732	0
2022-11-07 08:25:00	6.08892	6.08796	6.08892	0
2022-11-07 08:30:00	6.08892	6.08796	6.08892	0
2022-11-07 08:35:00	6.08892	6.08812	6.08892	0
2022-11-07 08:40:00	6.08892	6.08828	6.08892	0
2022-11-07 08:45:00	6.08892	6.08844	6.08892	0
2022-11-07 08:50:00	6.08892	6.08844	6.08892	0
2022-11-07 08:55:00	6.08892	6.08844	6.08892	0
2022-11-07 09:00:00	6.08732	6.08844	6.08732	0
2022-11-07 09:05:00	6.08732	6.08844	6.08732	0
2022-11-07 09:10:00	6.08732	6.08844	6.08732	0
2022-11-07 09:15:00	6.08572	6.08812	6.08572	0
2022-11-07 09:20:00	6.08732	6.08796	6.08732	0
2022-11-07 09:25:00	6.08732	6.0878	6.08732	0
2022-11-07 09:30:00	6.08732	6.08764	6.08732	0
2022-11-07 09:35:00	6.08732	6.08748	6.08732	0
2022-11-07 09:40:00	6.08732	6.08732	6.08732	0
2022-11-07 09:45:00	6.08732	6.08716	6.08732	0
2022-11-07 09:50:00	6.08732	6.08716	6.08732	0
2022-11-07 09:55:00	6.08732	6.08716	6.08732	0
2022-11-07 10:00:00	6.08892	6.08732	6.08892	0
2022-11-07 10:05:00	6.08892	6.08764	6.08892	0
2022-11-07 10:10:00	6.08732	6.08764	6.08732	0
2022-11-07 10:15:00	6.08732	6.08764	6.08732	0
2022-11-07 10:20:00	6.08732	6.08764	6.08732	0
2022-11-07 10:25:00	6.08732	6.08764	6.08732	0
2022-11-07 10:30:00	6.08892	6.0878	6.08892	0
2022-11-07 10:35:00	6.08732	6.0878	6.08732	0
2022-11-07 10:40:00	6.08732	6.0878	6.08732	0
2022-11-07 10:45:00	6.08732	6.0878	6.08732	0
2022-11-07 10:50:00	6.08892	6.0878	6.08892	0
2022-11-07 10:55:00	6.08732	6.08764	6.08732	0
2022-11-07 11:00:00	6.08732	6.08764	6.08732	0
2022-11-07 11:05:00	6.08892	6.0878	6.08892	0
2022-11-07 11:10:00	6.08732	6.0878	6.08732	0
2022-11-07 11:15:00	6.08892	6.08796	6.08892	0
2022-11-07 11:20:00	6.08732	6.0878	6.08732	0
2022-11-07 11:25:00	6.08732	6.0878	6.08732	0
2022-11-07 11:30:00	6.08732	6.0878	6.08732	0
2022-11-07 11:35:00	6.08732	6.0878	6.08732	0
2022-11-07 11:40:00	6.08892	6.0878	6.08892	0
2022-11-07 11:45:00	6.08732	6.0878	6.08732	0
2022-11-07 11:50:00	6.08892	6.08796	6.08892	0
2022-11-07 11:55:00	6.08892	6.08796	6.08892	0
2022-11-07 12:00:00	6.08732	6.08796	6.08732	0
2022-11-07 12:05:00	6.08892	6.08796	6.08892	0
2022-11-07 12:10:00	6.08892	6.08812	6.08892	0
2022-11-07 12:15:00	6.08892	6.08828	6.08892	0
2022-11-07 12:20:00	6.08892	6.08844	6.08892	0
2022-11-07 12:25:00	6.08732	6.08844	6.08732	0
2022-11-07 12:30:00	6.08892	6.08844	6.08892	0
2022-11-07 12:35:00	6.08732	6.08844	6.08732	0
2022-11-07 12:40:00	6.08892	6.08844	6.08892	0
2022-11-07 12:45:00	6.08892	6.08844	6.08892	0
2022-11-07 12:50:00	6.08732	6.08844	6.08732	0
2022-11-07 12:55:00	6.08732	6.08828	6.08732	0
2022-11-07 13:00:00	6.08732	6.08812	6.08732	0
2022-11-07 13:05:00	6.08892	6.08812	6.08892	0
2022-11-07 13:10:00	6.08732	6.08796	6.08732	0
2022-11-07 13:15:00	6.08732	6.08796	6.08732	0
2022-11-07 13:20:00	6.08732	6.0878	6.08732	0
2022-11-07 13:25:00	6.08732	6.0878	6.08732	0
2022-11-07 13:30:00	6.08732	6.08764	6.08732	0
2022-11-07 13:35:00	6.08732	6.08748	6.08732	0
2022-11-07 13:40:00	6.08732	6.08748	6.08732	0
2022-11-07 13:45:00	6.08892	6.08764	6.08892	0
2022-11-07 13:50:00	6.08892	6.0878	6.08892	0
2022-11-07 13:55:00	6.08892	6.0878	6.08892	0
2022-11-07 14:00:00	6.08732	6.0878	6.08732	0
2022-11-07 14:05:00	6.08732	6.0878	6.08732	0
2022-11-07 14:10:00	6.08732	6.0878	6.08732	0
2022-11-07 14:15:00	6.08732	6.0878	6.08732	0
2022-11-07 14:20:00	6.08892	6.08796	6.08892	0
2022-11-07 14:25:00	6.08732	6.08796	6.08732	0
2022-11-07 14:30:00	6.08732	6.08796	6.08732	0
2022-11-07 14:35:00	6.08892	6.08796	6.08892	0
2022-11-07 14:40:00	6.08732	6.0878	6.08732	0
2022-11-07 14:45:00	6.08892	6.0878	6.08892	0
2022-11-07 14:50:00	6.08732	6.0878	6.08732	0
2022-11-07 14:55:00	6.08572	6.08764	6.08572	0
2022-11-07 15:00:00	6.08732	6.08764	6.08732	0
2022-11-07 15:05:00	6.08732	6.08764	6.08732	0
2022-11-07 15:10:00	6.08732	6.08748	6.08732	0
2022-11-07 15:15:00	6.08892	6.08764	6.08892	0
2022-11-07 15:20:00	6.08572	6.08748	6.08572	0
2022-11-07 15:25:00	6.08732	6.08732	6.08732	0
2022-11-07 15:30:00	6.08892	6.08748	6.08892	0
2022-11-07 15:35:00	6.08732	6.08732	6.08732	0
2022-11-07 15:40:00	6.08732	6.08732	6.08732	0
2022-11-07 15:45:00	6.08732	6.08748	6.08732	0
2022-11-07 15:50:00	6.08732	6.08748	6.08732	0
2022-11-07 15:55:00	6.08732	6.08748	6.08732	0
2022-11-07 16:00:00	6.08732	6.08748	6.08732	0
2022-11-07 16:05:00	6.08732	6.08732	6.08732	0
2022-11-07 16:10:00	6.08732	6.08748	6.08732	0
2022-11-07 16:15:00	6.08732	6.08748	6.08732	0
2022-11-07 16:20:00	6.08892	6.08748	6.08892	0
2022-11-07 16:25:00	6.08892	6.08764	6.08892	0
2022-11-07 16:30:00	6.08732	6.08764	6.08732	0
2022-11-07 16:35:00	6.08732	6.08764	6.08732	0
2022-11-07 16:40:00	6.08732	6.08764	6.08732	0
2022-11-07 16:45:00	6.08732	6.08764	6.08732	0
2022-11-07 16:50:00	6.08732	6.08764	6.08732	0
2022-11-07 16:55:00	6.08732	6.08764	6.08732	0
2022-11-07 17:00:00	6.08732	6.08764	6.08732	0
2022-11-07 17:05:00	6.08732	6.08764	6.08732	0
2022-11-07 17:10:00	6.08732	6.08748	6.08732	0
2022-11-07 17:15:00	6.08732	6.08732	6.08732	0
2022-11-07 17:20:00	6.08732	6.08732	6.08732	0
2022-11-07 17:25:00	6.08732	6.08732	6.08732	0
2022-11-07 17:30:00	6.08892	6.08748	6.08892	0
2022-11-07 17:35:00	6.08732	6.08748	6.08732	0
2022-11-07 17:40:00	6.08892	6.08764	6.08892	0
2022-11-07 17:45:00	6.08892	6.0878	6.08892	0
2022-11-07 17:50:00	6.08732	6.0878	6.08732	0
2022-11-07 17:55:00	6.08732	6.0878	6.08732	0
2022-11-07 18:00:00	6.08892	6.08796	6.08892	0
2022-11-07 18:05:00	6.08732	6.08796	6.08732	0
2022-11-07 18:10:00	6.08892	6.08812	6.08892	0
2022-11-07 18:15:00	6.08732	6.08812	6.08732	0
2022-11-07 18:20:00	6.08732	6.08796	6.08732	0
2022-11-07 18:25:00	6.08892	6.08812	6.08892	0
2022-11-07 18:30:00	6.08892	6.08812	6.08892	0
2022-11-07 18:35:00	6.08732	6.08796	6.08732	0
2022-11-07 18:40:00	6.09057	6.088285	6.09057	0
2022-11-07 18:45:00	6.08892	6.088445	6.08892	0
2022-11-07 18:50:00	6.08892	6.088445	6.08892	0
2022-11-07 18:55:00	6.08732	6.088445	6.08732	0
2022-11-07 19:00:00	6.08732	6.088285	6.08732	0
2022-11-07 19:05:00	6.08732	6.088285	6.08732	0
2022-11-07 19:10:00	6.08732	6.088285	6.08732	0
2022-11-07 19:15:00	6.09052	6.088445	6.09052	0
2022-11-07 19:20:00	6.08892	6.088445	6.08892	0
2022-11-07 19:25:00	6.08892	6.088605	6.08892	0
2022-11-07 19:30:00	6.08732	6.08828	6.08732	0
2022-11-07 19:35:00	6.08572	6.08796	6.08572	0
2022-11-07 19:40:00	6.08892	6.08796	6.08892	0
2022-11-07 19:45:00	6.08892	6.08812	6.08892	0
2022-11-07 19:50:00	6.08732	6.08812	6.08732	0
2022-11-07 19:55:00	6.08732	6.08812	6.08732	0
2022-11-07 20:00:00	6.08732	6.08812	6.08732	0
2022-11-07 20:05:00	6.08892	6.08796	6.08892	0
2022-11-07 20:10:00	6.08732	6.0878	6.08732	0
2022-11-07 20:15:00	6.08732	6.08764	6.08732	0
2022-11-07 20:20:00	6.08732	6.08764	6.08732	0
2022-11-07 20:25:00	6.08732	6.0878	6.08732	0
2022-11-07 20:30:00	6.08732	6.08764	6.08732	0
2022-11-07 20:35:00	6.08892	6.08764	6.08892	0
2022-11-07 20:40:00	6.08732	6.08764	6.08732	0
2022-11-07 20:45:00	6.08732	6.08764	6.08732	0
2022-11-07 20:50:00	6.08732	6.08764	6.08732	0
2022-11-07 20:55:00	6.08732	6.08748	6.08732	0
2022-11-07 21:00:00	6.08732	6.08748	6.08732	0
2022-11-07 21:05:00	6.08892	6.08764	6.08892	0
2022-11-07 21:10:00	6.08732	6.08764	6.08732	0
2022-11-07 21:15:00	6.08732	6.08764	6.08732	0
2022-11-07 21:20:00	6.08892	6.0878	6.08892	0
2022-11-07 21:25:00	6.08732	6.08764	6.08732	0
2022-11-07 21:30:00	6.08732	6.08764	6.08732	0
2022-11-07 21:35:00	6.08732	6.08764	6.08732	0
2022-11-07 21:40:00	6.08732	6.08764	6.08732	0
2022-11-07 21:45:00	6.08732	6.08764	6.08732	0
2022-11-07 21:50:00	6.08732	6.08764	6.08732	0
2022-11-07 21:55:00	6.08892	6.08764	6.08892	0
2022-11-07 22:00:00	6.09057	6.087965	6.09057	0
2022-11-07 22:05:00	6.08892	6.088125	6.08892	0
2022-11-07 22:10:00	6.08892	6.088125	6.08892	0
2022-11-07 22:15:00	6.08892	6.088285	6.08892	0
2022-11-07 22:20:00	6.08732	6.088285	6.08732	0
2022-11-07 22:25:00	6.08892	6.088445	6.08892	0
2022-11-07 22:30:00	6.08732	6.088445	6.08732	0
2022-11-07 22:35:00	6.08732	6.088445	6.08732	0
2022-11-07 22:40:00	6.08732	6.088445	6.08732	0
2022-11-07 22:45:00	6.08732	6.088285	6.08732	0
2022-11-07 22:50:00	6.08732	6.08796	6.08732	0
2022-11-07 22:55:00	6.08892	6.08796	6.08892	0
2022-11-07 23:00:00	6.08732	6.0878	6.08732	0
2022-11-07 23:05:00	6.08732	6.08764	6.08732	0
2022-11-07 23:10:00	6.08732	6.08764	6.08732	0
2022-11-07 23:15:00	6.09052	6.0878	6.09052	0
2022-11-07 23:20:00	6.08892	6.08796	6.08892	0
2022-11-07 23:25:00	6.08732	6.08796	6.08732	0
2022-11-07 23:30:00	6.08732	6.08796	6.08732	0
2022-11-07 23:35:00	6.08732	6.08796	6.08732	0
2022-11-07 23:40:00	6.08732	6.08796	6.08732	0
2022-11-07 23:45:00	6.08732	6.0878	6.08732	0
2022-11-07 23:50:00	6.08732	6.0878	6.08732	0
2022-11-07 23:55:00	6.08732	6.0878	6.08732	0
2022-11-08 00:00:00	6.08892	6.08796	6.08892	0
2022-11-08 00:05:00	6.08732	6.08764	6.08732	0
2022-11-08 00:10:00	6.08732	6.08748	6.08732	0
2022-11-08 00:15:00	6.08732	6.08748	6.08732	0
2022-11-08 00:20:00	6.08732	6.08748	6.08732	0
2022-11-08 00:25:00	6.08732	6.08748	6.08732	0
2022-11-08 00:30:00	6.08732	6.08748	6.08732	0
2022-11-08 00:35:00	6.08892	6.08764	6.08892	0
2022-11-08 00:40:00	6.08732	6.08764	6.08732	0
2022-11-08 00:45:00	6.08732	6.08764	6.08732	0
2022-11-08 00:50:00	6.08732	6.08748	6.08732	0
2022-11-08 00:55:00	6.08892	6.08764	6.08892	0
2022-11-08 01:00:00	6.08892	6.0878	6.08892	0
2022-11-08 01:05:00	6.08732	6.0878	6.08732	0
2022-11-08 01:10:00	6.08732	6.0878	6.08732	0
2022-11-08 01:15:00	6.08732	6.0878	6.08732	0
2022-11-08 01:20:00	6.08732	6.0878	6.08732	0
2022-11-08 01:25:00	6.08732	6.08764	6.08732	0
2022-11-08 01:30:00	6.08732	6.08764	6.08732	0
2022-11-08 01:35:00	6.08732	6.08764	6.08732	0
2022-11-08 01:40:00	6.08732	6.08764	6.08732	0
2022-11-08 01:45:00	6.08732	6.08748	6.08732	0
2022-11-08 01:50:00	6.08732	6.08732	6.08732	0
2022-11-08 01:55:00	6.08732	6.08732	6.08732	0
2022-11-08 02:00:00	6.08732	6.08732	6.08732	0
2022-11-08 02:05:00	6.08732	6.08732	6.08732	0
2022-11-08 02:10:00	6.08892	6.08748	6.08892	0
2022-11-08 02:15:00	6.08732	6.08748	6.08732	0
2022-11-08 02:20:00	6.08732	6.08748	6.08732	0
2022-11-08 02:25:00	6.08732	6.08748	6.08732	0
2022-11-08 02:30:00	6.08732	6.08748	6.08732	0
2022-11-08 02:35:00	6.08732	6.08748	6.08732	0
2022-11-08 02:40:00	6.08732	6.08748	6.08732	0
2022-11-08 02:45:00	6.08732	6.08748	6.08732	0
2022-11-08 02:50:00	6.08892	6.08764	6.08892	0
2022-11-08 02:55:00	6.08892	6.0878	6.08892	0
2022-11-08 03:00:00	6.08732	6.08764	6.08732	0
2022-11-08 03:05:00	6.08732	6.08764	6.08732	0
2022-11-08 03:10:00	6.08732	6.08764	6.08732	0
2022-11-08 03:15:00	6.08732	6.08764	6.08732	0
2022-11-08 03:20:00	6.08732	6.08764	6.08732	0
2022-11-08 03:25:00	6.08732	6.08764	6.08732	0
2022-11-08 03:30:00	6.08732	6.08764	6.08732	0
2022-11-08 03:35:00	6.08892	6.0878	6.08892	0
2022-11-08 03:40:00	6.08732	6.08764	6.08732	0
2022-11-08 03:45:00	6.08732	6.08748	6.08732	0
2022-11-08 03:50:00	6.08732	6.08748	6.08732	0
2022-11-08 03:55:00	6.08732	6.08748	6.08732	0
2022-11-08 04:00:00	6.08732	6.08748	6.08732	0
2022-11-08 04:05:00	6.08892	6.08764	6.08892	0
2022-11-08 04:10:00	6.08732	6.08764	6.08732	0
2022-11-08 04:15:00	6.08892	6.0878	6.08892	0
2022-11-08 04:20:00	6.08732	6.0878	6.08732	0
2022-11-08 04:25:00	6.08732	6.08764	6.08732	0
2022-11-08 04:30:00	6.08892	6.0878	6.08892	0
2022-11-08 04:35:00	6.08732	6.0878	6.08732	0
2022-11-08 04:40:00	6.08892	6.08796	6.08892	0
2022-11-08 04:45:00	6.08732	6.08796	6.08732	0
2022-11-08 04:50:00	6.08892	6.08812	6.08892	0
2022-11-08 04:55:00	6.08892	6.08812	6.08892	0
2022-11-08 05:00:00	6.08732	6.08812	6.08732	0
2022-11-08 05:05:00	6.08732	6.08796	6.08732	0
2022-11-08 05:10:00	6.08892	6.08812	6.08892	0
2022-11-08 05:15:00	6.08892	6.08828	6.08892	0
2022-11-08 05:20:00	6.08892	6.08828	6.08892	0
2022-11-08 05:25:00	6.08892	6.08844	6.08892	0
2022-11-08 05:30:00	6.08892	6.08844	6.08892	0
2022-11-08 05:35:00	6.08892	6.0886	6.08892	0
2022-11-08 05:40:00	6.08892	6.0886	6.08892	0
2022-11-08 05:45:00	6.08892	6.0886	6.08892	0
2022-11-08 05:50:00	6.08732	6.0886	6.08732	0
2022-11-08 05:55:00	6.08892	6.08876	6.08892	0
2022-11-08 06:00:00	6.08892	6.08876	6.08892	0
2022-11-08 06:05:00	6.09052	6.08892	6.09052	0
2022-11-08 06:10:00	6.08892	6.08892	6.08892	0
2022-11-08 06:15:00	6.08892	6.08892	6.08892	0
2022-11-08 06:20:00	6.08892	6.08892	6.08892	0
2022-11-08 06:25:00	6.08892	6.08892	6.08892	0
2022-11-08 06:30:00	6.08732	6.08876	6.08732	0
2022-11-08 06:35:00	6.08892	6.08876	6.08892	0
2022-11-08 06:40:00	6.08732	6.08876	6.08732	0
2022-11-08 06:45:00	6.08732	6.0886	6.08732	0
2022-11-08 06:50:00	6.08892	6.0886	6.08892	0
2022-11-08 06:55:00	6.08892	6.08844	6.08892	0
2022-11-08 07:00:00	6.08732	6.08828	6.08732	0
2022-11-08 07:05:00	6.08732	6.08812	6.08732	0
2022-11-08 07:10:00	6.08732	6.08796	6.08732	0
2022-11-08 07:15:00	6.08892	6.08796	6.08892	0
2022-11-08 07:20:00	6.08892	6.08812	6.08892	0
2022-11-08 07:25:00	6.08892	6.08812	6.08892	0
2022-11-08 07:30:00	6.08892	6.08828	6.08892	0
2022-11-08 07:35:00	6.08732	6.08828	6.08732	0
2022-11-08 07:40:00	6.08732	6.08812	6.08732	0
2022-11-08 07:45:00	6.08892	6.08812	6.08892	0
2022-11-08 07:50:00	6.08892	6.08828	6.08892	0
2022-11-08 07:55:00	6.09052	6.0886	6.09052	0
2022-11-08 08:00:00	6.08892	6.08876	6.08892	0
2022-11-08 08:05:00	6.08732	6.0886	6.08732	0
2022-11-08 08:10:00	6.08892	6.0886	6.08892	0
2022-11-08 08:15:00	6.08732	6.08844	6.08732	0
2022-11-08 08:20:00	6.08892	6.08844	6.08892	0
2022-11-08 08:25:00	6.08892	6.0886	6.08892	0
2022-11-08 08:30:00	6.08892	6.08876	6.08892	0
2022-11-08 08:35:00	6.08892	6.08876	6.08892	0
2022-11-08 08:40:00	6.08732	6.0886	6.08732	0
2022-11-08 08:45:00	6.09052	6.0886	6.09052	0
2022-11-08 08:50:00	6.08732	6.08844	6.08732	0
2022-11-08 08:55:00	6.08732	6.08844	6.08732	0
2022-11-08 09:00:00	6.08892	6.08844	6.08892	0
2022-11-08 09:05:00	6.08732	6.08844	6.08732	0
2022-11-08 09:10:00	6.08732	6.08828	6.08732	0
2022-11-08 09:15:00	6.08892	6.08828	6.08892	0
2022-11-08 09:20:00	6.08572	6.08796	6.08572	0
2022-11-08 09:25:00	6.08892	6.08796	6.08892	0
2022-11-08 09:30:00	6.08732	6.08796	6.08732	0
2022-11-08 09:35:00	6.08732	6.08764	6.08732	0
2022-11-08 09:40:00	6.08892	6.0878	6.08892	0
2022-11-08 09:45:00	6.08732	6.0878	6.08732	0
2022-11-08 09:50:00	6.08892	6.0878	6.08892	0
2022-11-08 09:55:00	6.09004	6.088072	6.09004	0
2022-11-08 10:00:00	6.08732	6.088072	6.08732	0
2022-11-08 10:05:00	6.08892	6.088072	6.08892	0
2022-11-08 10:10:00	6.08732	6.088232	6.08732	0
2022-11-08 10:15:00	6.08732	6.088072	6.08732	0
2022-11-08 10:20:00	6.08732	6.088072	6.08732	0
2022-11-08 10:25:00	6.08732	6.088072	6.08732	0
2022-11-08 10:30:00	6.08892	6.088072	6.08892	0
2022-11-08 10:35:00	6.08892	6.088232	6.08892	0
2022-11-08 10:40:00	6.08892	6.088232	6.08892	0
2022-11-08 10:45:00	6.08732	6.08796	6.08732	0
2022-11-08 10:50:00	6.08732	6.08796	6.08732	0
2022-11-08 10:55:00	6.08892	6.08796	6.08892	0
2022-11-08 11:00:00	6.08892	6.08812	6.08892	0
2022-11-08 11:05:00	6.09052	6.08844	6.09052	0
2022-11-08 11:10:00	6.08892	6.0886	6.08892	0
2022-11-08 11:15:00	6.08732	6.0886	6.08732	0
2022-11-08 11:20:00	6.08892	6.0886	6.08892	0
2022-11-08 11:25:00	6.08732	6.08844	6.08732	0
2022-11-08 11:30:00	6.08892	6.08844	6.08892	0
2022-11-08 11:35:00	6.08892	6.0886	6.08892	0
2022-11-08 11:40:00	6.08892	6.08876	6.08892	0
2022-11-08 11:45:00	6.08732	6.0886	6.08732	0
2022-11-08 11:50:00	6.08732	6.08844	6.08732	0
2022-11-08 11:55:00	6.08572	6.08796	6.08572	0
2022-11-08 12:00:00	6.08732	6.0878	6.08732	0
2022-11-08 12:05:00	6.08732	6.0878	6.08732	0
2022-11-08 12:10:00	6.08892	6.0878	6.08892	0
2022-11-08 12:15:00	6.08732	6.0878	6.08732	0
2022-11-08 12:20:00	6.08892	6.0878	6.08892	0
2022-11-08 12:25:00	6.08732	6.08764	6.08732	0
2022-11-08 12:30:00	6.08732	6.08748	6.08732	0
2022-11-08 12:35:00	6.08732	6.08748	6.08732	0
2022-11-08 12:40:00	6.08892	6.08764	6.08892	0
2022-11-08 12:45:00	6.08892	6.08796	6.08892	0
2022-11-08 12:50:00	6.08732	6.08796	6.08732	0
2022-11-08 12:55:00	6.08732	6.08796	6.08732	0
2022-11-08 13:00:00	6.08732	6.0878	6.08732	0
2022-11-08 13:05:00	6.08732	6.0878	6.08732	0
2022-11-08 13:10:00	6.08732	6.08764	6.08732	0
2022-11-08 13:15:00	6.08732	6.08764	6.08732	0
2022-11-08 13:20:00	6.08732	6.08764	6.08732	0
2022-11-08 13:25:00	6.08732	6.08764	6.08732	0
2022-11-08 13:30:00	6.08732	6.08748	6.08732	0
2022-11-08 13:35:00	6.08732	6.08732	6.08732	0
2022-11-08 13:40:00	6.08732	6.08732	6.08732	0
2022-11-08 13:45:00	6.08732	6.08732	6.08732	0
2022-11-08 13:50:00	6.08732	6.08732	6.08732	0
2022-11-08 13:55:00	6.0895	6.087538	6.0895	0
2022-11-08 14:00:00	6.08732	6.087538	6.08732	0
2022-11-08 14:05:00	6.08732	6.087538	6.08732	0
2022-11-08 14:10:00	6.08732	6.087538	6.08732	0
2022-11-08 14:15:00	6.08732	6.087538	6.08732	0
2022-11-08 14:20:00	6.08732	6.087538	6.08732	0
2022-11-08 14:25:00	6.08732	6.087538	6.08732	0
2022-11-08 14:30:00	6.08732	6.087538	6.08732	0
2022-11-08 14:35:00	6.08732	6.087538	6.08732	0
2022-11-08 14:40:00	6.08732	6.087538	6.08732	0
2022-11-08 14:45:00	6.08732	6.08732	6.08732	0
2022-11-08 14:50:00	6.08732	6.08732	6.08732	0
2022-11-08 14:55:00	6.08732	6.08732	6.08732	0
2022-11-08 15:00:00	6.08732	6.08732	6.08732	0
2022-11-08 15:05:00	6.08732	6.08732	6.08732	0
2022-11-08 15:10:00	6.08732	6.08732	6.08732	0
2022-11-08 15:15:00	6.08732	6.08732	6.08732	0
2022-11-08 15:20:00	6.08732	6.08732	6.08732	0
2022-11-08 15:25:00	6.08732	6.08732	6.08732	0
2022-11-08 15:30:00	6.08732	6.08732	6.08732	0
2022-11-08 15:35:00	6.08732	6.08732	6.08732	0
2022-11-08 15:40:00	6.08732	6.08732	6.08732	0
2022-11-08 15:45:00	6.08732	6.08732	6.08732	0
2022-11-08 15:50:00	6.08732	6.08732	6.08732	0
2022-11-08 15:55:00	6.08732	6.08732	6.08732	0
2022-11-08 16:00:00	6.08732	6.08732	6.08732	0
2022-11-08 16:05:00	6.08732	6.08732	6.08732	0
2022-11-08 16:10:00	6.08732	6.08732	6.08732	0
2022-11-08 16:15:00	6.08732	6.08732	6.08732	0
2022-11-08 16:20:00	6.08732	6.08732	6.08732	0
2022-11-08 16:25:00	6.08732	6.08732	6.08732	0
2022-11-08 16:30:00	6.08732	6.08732	6.08732	0
2022-11-08 16:35:00	6.08732	6.08732	6.08732	0
2022-11-08 16:40:00	6.08732	6.08732	6.08732	0
2022-11-08 16:45:00	6.08732	6.08732	6.08732	0
2022-11-08 16:50:00	6.08732	6.08732	6.08732	0
2022-11-08 16:55:00	6.08572	6.08716	6.08572	0
2022-11-08 17:00:00	6.08732	6.08716	6.08732	0
2022-11-08 17:05:00	6.08732	6.08716	6.08732	0
2022-11-08 17:10:00	6.08732	6.08716	6.08732	0
2022-11-08 17:15:00	6.08732	6.08716	6.08732	0
2022-11-08 17:20:00	6.08732	6.08716	6.08732	0
2022-11-08 17:25:00	6.08732	6.08716	6.08732	0
2022-11-08 17:30:00	6.08732	6.08716	6.08732	0
2022-11-08 17:35:00	6.08732	6.08716	6.08732	0
2022-11-08 17:40:00	6.08732	6.08716	6.08732	0
2022-11-08 17:45:00	6.08732	6.08732	6.08732	0
2022-11-08 17:50:00	6.08732	6.08732	6.08732	0
2022-11-08 17:55:00	6.08732	6.08732	6.08732	0
2022-11-08 18:00:00	6.08732	6.08732	6.08732	0
2022-11-08 18:05:00	6.08732	6.08732	6.08732	0
2022-11-08 18:10:00	6.08732	6.08732	6.08732	0
2022-11-08 18:15:00	6.08732	6.08732	6.08732	0
2022-11-08 18:20:00	6.08732	6.08732	6.08732	0
2022-11-08 18:25:00	6.08732	6.08732	6.08732	0
2022-11-08 18:30:00	6.08572	6.08716	6.08572	0
2022-11-08 18:35:00	6.08732	6.08716	6.08732	0
2022-11-08 18:40:00	6.08732	6.08716	6.08732	0
2022-11-08 18:45:00	6.08732	6.08716	6.08732	0
2022-11-08 18:50:00	6.08732	6.08716	6.08732	0
2022-11-08 18:55:00	6.08732	6.08716	6.08732	0
2022-11-08 19:00:00	6.08732	6.08716	6.08732	0
2022-11-08 19:05:00	6.08732	6.08716	6.08732	0
2022-11-08 19:10:00	6.08732	6.08716	6.08732	0
2022-11-08 19:15:00	6.08732	6.08716	6.08732	0
2022-11-08 19:20:00	6.08732	6.08732	6.08732	0
2022-11-08 19:25:00	6.08732	6.08732	6.08732	0
2022-11-08 19:30:00	6.08892	6.08748	6.08892	0
2022-11-08 19:35:00	6.08732	6.08748	6.08732	0
2022-11-08 19:40:00	6.08732	6.08748	6.08732	0
2022-11-08 19:45:00	6.08732	6.08748	6.08732	0
2022-11-08 19:50:00	6.08732	6.08748	6.08732	0
2022-11-08 19:55:00	6.08732	6.08748	6.08732	0
2022-11-08 20:00:00	6.08892	6.08764	6.08892	0
2022-11-08 20:05:00	6.08732	6.08764	6.08732	0
2022-11-08 20:10:00	6.08732	6.08764	6.08732	0
2022-11-08 20:15:00	6.08732	6.08764	6.08732	0
2022-11-08 20:20:00	6.08732	6.08748	6.08732	0
2022-11-08 20:25:00	6.08732	6.08748	6.08732	0
2022-11-08 20:30:00	6.08892	6.08764	6.08892	0
2022-11-08 20:35:00	6.08732	6.08764	6.08732	0
2022-11-08 20:40:00	6.08732	6.08764	6.08732	0
2022-11-08 20:45:00	6.08892	6.0878	6.08892	0
2022-11-08 20:50:00	6.08732	6.08764	6.08732	0
2022-11-08 20:55:00	6.08732	6.08764	6.08732	0
2022-11-08 21:00:00	6.08732	6.08764	6.08732	0
2022-11-08 21:05:00	6.08732	6.08764	6.08732	0
2022-11-08 21:10:00	6.08732	6.08764	6.08732	0
2022-11-08 21:15:00	6.08732	6.08764	6.08732	0
2022-11-08 21:20:00	6.08732	6.08748	6.08732	0
2022-11-08 21:25:00	6.08732	6.08748	6.08732	0
2022-11-08 21:30:00	6.08732	6.08748	6.08732	0
2022-11-08 21:35:00	6.08732	6.08732	6.08732	0
2022-11-08 21:40:00	6.08732	6.08732	6.08732	0
2022-11-08 21:45:00	6.08732	6.08732	6.08732	0
2022-11-08 21:50:00	6.08732	6.08732	6.08732	0
2022-11-08 21:55:00	6.08732	6.08732	6.08732	0
2022-11-08 22:00:00	6.08732	6.08732	6.08732	0
2022-11-08 22:05:00	6.08732	6.08732	6.08732	0
2022-11-08 22:10:00	6.08732	6.08732	6.08732	0
2022-11-08 22:15:00	6.08732	6.08732	6.08732	0
2022-11-08 22:20:00	6.08732	6.08732	6.08732	0
2022-11-08 22:25:00	6.08732	6.08732	6.08732	0
2022-11-08 22:30:00	6.08732	6.08732	6.08732	0
2022-11-08 22:35:00	6.08732	6.08732	6.08732	0
2022-11-08 22:40:00	6.08732	6.08732	6.08732	0
2022-11-08 22:45:00	6.08732	6.08732	6.08732	0
2022-11-08 22:50:00	6.08732	6.08732	6.08732	0
2022-11-08 22:55:00	6.08732	6.08732	6.08732	0
2022-11-08 23:00:00	6.08732	6.08732	6.08732	0
2022-11-08 23:05:00	6.08732	6.08732	6.08732	0
2022-11-08 23:10:00	6.08732	6.08732	6.08732	0
2022-11-08 23:15:00	6.08732	6.08732	6.08732	0
2022-11-08 23:20:00	6.08732	6.08732	6.08732	0
2022-11-08 23:25:00	6.08732	6.08732	6.08732	0
2022-11-08 23:30:00	6.08732	6.08732	6.08732	0
2022-11-08 23:35:00	6.08572	6.08716	6.08572	0
2022-11-08 23:40:00	6.08732	6.08716	6.08732	0
2022-11-08 23:45:00	6.08892	6.08732	6.08892	0
2022-11-08 23:50:00	6.08732	6.08732	6.08732	0
2022-11-08 23:55:00	6.08732	6.08732	6.08732	0
2022-11-09 00:00:00	6.08572	6.08716	6.08572	0
2022-11-09 00:05:00	6.08732	6.08716	6.08732	0
2022-11-09 00:10:00	6.08732	6.08716	6.08732	0
2022-11-09 00:15:00	6.08732	6.08716	6.08732	0
2022-11-09 00:20:00	6.08732	6.08716	6.08732	0
2022-11-09 00:25:00	6.08732	6.08732	6.08732	0
2022-11-09 00:30:00	6.08732	6.08732	6.08732	0
2022-11-09 00:35:00	6.08732	6.08716	6.08732	0
2022-11-09 00:40:00	6.08732	6.08716	6.08732	0
2022-11-09 00:45:00	6.08732	6.08716	6.08732	0
2022-11-09 00:50:00	6.08732	6.08732	6.08732	0
2022-11-09 00:55:00	6.08732	6.08732	6.08732	0
2022-11-09 01:00:00	6.08732	6.08732	6.08732	0
2022-11-09 01:05:00	6.08732	6.08732	6.08732	0
2022-11-09 01:10:00	6.08732	6.08732	6.08732	0
2022-11-09 01:15:00	6.08732	6.08732	6.08732	0
2022-11-09 01:20:00	6.08732	6.08732	6.08732	0
2022-11-09 01:25:00	6.08732	6.08732	6.08732	0
2022-11-09 01:30:00	6.08732	6.08732	6.08732	0
2022-11-09 01:35:00	6.08732	6.08732	6.08732	0
2022-11-09 01:40:00	6.08892	6.08748	6.08892	0
2022-11-09 01:45:00	6.08734	6.087482	6.08734	0
2022-11-09 01:50:00	6.08735	6.087485	6.08735	0
2022-11-09 01:55:00	6.08737	6.08749	6.08737	0
2022-11-09 02:00:00	6.08738	6.087496	6.08738	0
2022-11-09 02:05:00	6.08737	6.087501	6.08737	0
2022-11-09 02:10:00	6.08737	6.087506	6.08737	0
2022-11-09 02:15:00	6.08736	6.08751	6.08736	0
2022-11-09 02:20:00	6.08735	6.087513	6.08735	0
2022-11-09 02:25:00	6.08735	6.087516	6.08735	0
2022-11-09 02:30:00	6.08734	6.087358	6.08734	0
2022-11-09 02:35:00	6.08574	6.087198	6.08574	0
2022-11-09 02:40:00	6.08733	6.087196	6.08733	0
2022-11-09 02:45:00	6.08732	6.087191	6.08732	0
2022-11-09 02:50:00	6.08892	6.087345	6.08892	0
2022-11-09 02:55:00	6.08732	6.08734	6.08732	0
2022-11-09 03:00:00	6.08732	6.087335	6.08732	0
2022-11-09 03:05:00	6.08732	6.087331	6.08732	0
2022-11-09 03:10:00	6.08732	6.087328	6.08732	0
2022-11-09 03:15:00	6.08572	6.087165	6.08572	0
2022-11-09 03:20:00	6.08572	6.087003	6.08572	0
2022-11-09 03:25:00	6.08732	6.087161	6.08732	0
2022-11-09 03:30:00	6.08892	6.08732	6.08892	0
2022-11-09 03:35:00	6.08732	6.08732	6.08732	0
2022-11-09 03:40:00	6.08892	6.08732	6.08892	0
2022-11-09 03:45:00	6.08732	6.08732	6.08732	0
2022-11-09 03:50:00	6.08732	6.08732	6.08732	0
2022-11-09 03:55:00	6.08732	6.08732	6.08732	0
2022-11-09 04:00:00	6.08732	6.08732	6.08732	0
2022-11-09 04:05:00	6.08732	6.08748	6.08732	0
2022-11-09 04:10:00	6.08732	6.08764	6.08732	0
2022-11-09 04:15:00	6.08732	6.08764	6.08732	0
2022-11-09 04:20:00	6.08892	6.08764	6.08892	0
2022-11-09 04:25:00	6.08732	6.08764	6.08732	0
2022-11-09 04:30:00	6.08732	6.08748	6.08732	0
2022-11-09 04:35:00	6.08732	6.08748	6.08732	0
2022-11-09 04:40:00	6.08732	6.08748	6.08732	0
2022-11-09 04:45:00	6.08732	6.08748	6.08732	0
2022-11-09 04:50:00	6.08732	6.08748	6.08732	0
2022-11-09 04:55:00	6.08572	6.08732	6.08572	0
2022-11-09 05:00:00	6.08732	6.08732	6.08732	0
2022-11-09 05:05:00	6.08572	6.08716	6.08572	0
2022-11-09 05:10:00	6.08732	6.087	6.08732	0
2022-11-09 05:15:00	6.08732	6.087	6.08732	0
2022-11-09 05:20:00	6.08732	6.087	6.08732	0
2022-11-09 05:25:00	6.08732	6.087	6.08732	0
2022-11-09 05:30:00	6.08732	6.087	6.08732	0
2022-11-09 05:35:00	6.08732	6.087	6.08732	0
2022-11-09 05:40:00	6.08732	6.087	6.08732	0
2022-11-09 05:45:00	6.08732	6.08716	6.08732	0
2022-11-09 05:50:00	6.08732	6.08716	6.08732	0
2022-11-09 05:55:00	6.08732	6.08732	6.08732	0
2022-11-09 06:00:00	6.08732	6.08732	6.08732	0
2022-11-09 06:05:00	6.08732	6.08732	6.08732	0
2022-11-09 06:10:00	6.08732	6.08732	6.08732	0
2022-11-09 06:15:00	6.08732	6.08732	6.08732	0
2022-11-09 06:20:00	6.08732	6.08732	6.08732	0
2022-11-09 06:25:00	6.08732	6.08732	6.08732	0
2022-11-09 06:30:00	6.08732	6.08732	6.08732	0
2022-11-09 06:35:00	6.08732	6.08732	6.08732	0
2022-11-09 06:40:00	6.08732	6.08732	6.08732	0
2022-11-09 06:45:00	6.08732	6.08732	6.08732	0
2022-11-09 06:50:00	6.08572	6.08716	6.08572	0
2022-11-09 06:55:00	6.08732	6.08716	6.08732	0
2022-11-09 07:00:00	6.08732	6.08716	6.08732	0
2022-11-09 07:05:00	6.08572	6.087	6.08572	0
2022-11-09 07:10:00	6.08732	6.087	6.08732	0
2022-11-09 07:15:00	6.08732	6.087	6.08732	0
2022-11-09 07:20:00	6.08732	6.087	6.08732	0
2022-11-09 07:25:00	6.08732	6.087	6.08732	0
2022-11-09 07:30:00	6.08732	6.087	6.08732	0
2022-11-09 07:35:00	6.08732	6.087	6.08732	0
2022-11-09 07:40:00	6.08572	6.087	6.08572	0
2022-11-09 07:45:00	6.08572	6.08684	6.08572	0
2022-11-09 07:50:00	6.08572	6.08668	6.08572	0
2022-11-09 07:55:00	6.08572	6.08668	6.08572	0
2022-11-09 08:00:00	6.08572	6.08652	6.08572	0
2022-11-09 08:05:00	6.08732	6.08652	6.08732	0
2022-11-09 08:10:00	6.08732	6.08652	6.08732	0
2022-11-09 08:15:00	6.08572	6.08636	6.08572	0
2022-11-09 08:20:00	6.08732	6.08636	6.08732	0
2022-11-09 08:25:00	6.08897	6.086525	6.08897	0
2022-11-09 08:30:00	6.08572	6.086525	6.08572	0
2022-11-09 08:35:00	6.08732	6.086685	6.08732	0
2022-11-09 08:40:00	6.08732	6.086845	6.08732	0
2022-11-09 08:45:00	6.08732	6.087005	6.08732	0
2022-11-09 08:50:00	6.08732	6.087165	6.08732	0
2022-11-09 08:55:00	6.08732	6.087165	6.08732	0
2022-11-09 09:00:00	6.08732	6.087165	6.08732	0
2022-11-09 09:05:00	6.08732	6.087325	6.08732	0
2022-11-09 09:10:00	6.08732	6.087325	6.08732	0
2022-11-09 09:15:00	6.08732	6.08716	6.08732	0
2022-11-09 09:20:00	6.08572	6.08716	6.08572	0
2022-11-09 09:25:00	6.08572	6.087	6.08572	0
2022-11-09 09:30:00	6.08732	6.087	6.08732	0
2022-11-09 09:35:00	6.08732	6.087	6.08732	0
2022-11-09 09:40:00	6.08732	6.087	6.08732	0
2022-11-09 09:45:00	6.08732	6.087	6.08732	0
2022-11-09 09:50:00	6.08732	6.087	6.08732	0
2022-11-09 09:55:00	6.08732	6.087	6.08732	0
2022-11-09 10:00:00	6.08732	6.087	6.08732	0
2022-11-09 10:05:00	6.08732	6.087	6.08732	0
2022-11-09 10:10:00	6.08572	6.087	6.08572	0
2022-11-09 10:15:00	6.08732	6.08716	6.08732	0
2022-11-09 10:20:00	6.08732	6.08716	6.08732	0
2022-11-09 10:25:00	6.08732	6.08716	6.08732	0
2022-11-09 10:30:00	6.08572	6.087	6.08572	0
2022-11-09 10:35:00	6.08572	6.08684	6.08572	0
2022-11-09 10:40:00	6.08732	6.08684	6.08732	0
2022-11-09 10:45:00	6.08572	6.08668	6.08572	0
2022-11-09 10:50:00	6.08732	6.08668	6.08732	0
2022-11-09 10:55:00	6.08732	6.08668	6.08732	0
2022-11-09 11:00:00	6.08572	6.08668	6.08572	0
2022-11-09 11:05:00	6.08572	6.08652	6.08572	0
2022-11-09 11:10:00	6.08732	6.08652	6.08732	0
2022-11-09 11:15:00	6.08572	6.08636	6.08572	0
2022-11-09 11:20:00	6.08732	6.08652	6.08732	0
2022-11-09 11:25:00	6.08572	6.08652	6.08572	0
2022-11-09 11:30:00	6.08732	6.08652	6.08732	0
2022-11-09 11:35:00	6.08732	6.08668	6.08732	0
2022-11-09 11:40:00	6.08732	6.08668	6.08732	0
2022-11-09 11:45:00	6.08572	6.08652	6.08572	0
2022-11-09 11:50:00	6.08572	6.08652	6.08572	0
2022-11-09 11:55:00	6.08732	6.08668	6.08732	0
2022-11-09 12:00:00	6.08732	6.08668	6.08732	0
2022-11-09 12:05:00	6.08732	6.08684	6.08732	0
2022-11-09 12:10:00	6.08572	6.08668	6.08572	0
2022-11-09 12:15:00	6.08572	6.08668	6.08572	0
2022-11-09 12:20:00	6.08572	6.08652	6.08572	0
2022-11-09 12:25:00	6.08732	6.08652	6.08732	0
2022-11-09 12:30:00	6.08732	6.08652	6.08732	0
2022-11-09 12:35:00	6.08732	6.08668	6.08732	0
2022-11-09 12:40:00	6.08732	6.08684	6.08732	0
2022-11-09 12:45:00	6.08732	6.08684	6.08732	0
2022-11-09 12:50:00	6.08732	6.08684	6.08732	0
2022-11-09 12:55:00	6.08732	6.08684	6.08732	0
2022-11-09 13:00:00	6.08732	6.087	6.08732	0
2022-11-09 13:05:00	6.08732	6.08716	6.08732	0
2022-11-09 13:10:00	6.08732	6.08732	6.08732	0
2022-11-09 13:15:00	6.08732	6.08732	6.08732	0
2022-11-09 13:20:00	6.08732	6.08732	6.08732	0
2022-11-09 13:25:00	6.08732	6.08732	6.08732	0
2022-11-09 13:30:00	6.08732	6.08732	6.08732	0
2022-11-09 13:35:00	6.08732	6.08732	6.08732	0
2022-11-09 13:40:00	6.08732	6.08732	6.08732	0
2022-11-09 13:45:00	6.08732	6.08732	6.08732	0
2022-11-09 13:50:00	6.08732	6.08732	6.08732	0
2022-11-09 13:55:00	6.08732	6.08732	6.08732	0
2022-11-09 14:00:00	6.08572	6.08716	6.08572	0
2022-11-09 14:05:00	6.08732	6.08716	6.08732	0
2022-11-09 14:10:00	6.08732	6.08716	6.08732	0
2022-11-09 14:15:00	6.08732	6.08716	6.08732	0
2022-11-09 14:20:00	6.08572	6.087	6.08572	0
2022-11-09 14:25:00	6.08572	6.08684	6.08572	0
2022-11-09 14:30:00	6.08572	6.08668	6.08572	0
2022-11-09 14:35:00	6.08572	6.08652	6.08572	0
2022-11-09 14:40:00	6.08572	6.08636	6.08572	0
2022-11-09 14:45:00	6.08572	6.0862	6.08572	0
2022-11-09 14:50:00	6.08572	6.0862	6.08572	0
2022-11-09 14:55:00	6.08732	6.0862	6.08732	0
2022-11-09 15:00:00	6.08572	6.08604	6.08572	0
2022-11-09 15:05:00	6.08732	6.08604	6.08732	0
2022-11-09 15:10:00	6.08732	6.0862	6.08732	0
2022-11-09 15:15:00	6.08572	6.0862	6.08572	0
2022-11-09 15:20:00	6.08732	6.08636	6.08732	0
2022-11-09 15:25:00	6.08732	6.08652	6.08732	0
2022-11-09 15:30:00	6.08732	6.08668	6.08732	0
2022-11-09 15:35:00	6.08732	6.08684	6.08732	0
2022-11-09 15:40:00	6.08572	6.08684	6.08572	0
2022-11-09 15:45:00	6.08732	6.08684	6.08732	0
2022-11-09 15:50:00	6.08732	6.087	6.08732	0
2022-11-09 15:55:00	6.08732	6.087	6.08732	0
2022-11-09 16:00:00	6.08572	6.08684	6.08572	0
2022-11-09 16:05:00	6.08572	6.08684	6.08572	0
2022-11-09 16:10:00	6.08732	6.08684	6.08732	0
2022-11-09 16:15:00	6.08732	6.08684	6.08732	0
2022-11-09 16:20:00	6.08732	6.08684	6.08732	0
2022-11-09 16:25:00	6.08572	6.08668	6.08572	0
2022-11-09 16:30:00	6.08572	6.08668	6.08572	0
2022-11-09 16:35:00	6.08732	6.08668	6.08732	0
2022-11-09 16:40:00	6.08572	6.08652	6.08572	0
2022-11-09 16:45:00	6.08572	6.08636	6.08572	0
2022-11-09 16:50:00	6.08572	6.08636	6.08572	0
2022-11-09 16:55:00	6.08732	6.08652	6.08732	0
2022-11-09 17:00:00	6.08732	6.08652	6.08732	0
2022-11-09 17:05:00	6.08732	6.08652	6.08732	0
2022-11-09 17:10:00	6.08732	6.08652	6.08732	0
2022-11-09 17:15:00	6.08732	6.08668	6.08732	0
2022-11-09 17:20:00	6.08572	6.08668	6.08572	0
2022-11-09 17:25:00	6.08572	6.08652	6.08572	0
2022-11-09 17:30:00	6.08732	6.08668	6.08732	0
2022-11-09 17:35:00	6.08732	6.08684	6.08732	0
2022-11-09 17:40:00	6.08732	6.087	6.08732	0
2022-11-09 17:45:00	6.08572	6.08684	6.08572	0
2022-11-09 17:50:00	6.08732	6.08684	6.08732	0
2022-11-09 17:55:00	6.08732	6.08684	6.08732	0
2022-11-09 18:00:00	6.08732	6.08684	6.08732	0
2022-11-09 18:05:00	6.08732	6.08684	6.08732	0
2022-11-09 18:10:00	6.08732	6.087	6.08732	0
2022-11-09 18:15:00	6.08732	6.08716	6.08732	0
2022-11-09 18:20:00	6.08572	6.087	6.08572	0
2022-11-09 18:25:00	6.08732	6.087	6.08732	0
2022-11-09 18:30:00	6.08732	6.087	6.08732	0
2022-11-09 18:35:00	6.08732	6.08716	6.08732	0
2022-11-09 18:40:00	6.08732	6.08716	6.08732	0
2022-11-09 18:45:00	6.08732	6.08716	6.08732	0
2022-11-09 18:50:00	6.08732	6.08716	6.08732	0
2022-11-09 18:55:00	6.08572	6.087	6.08572	0
2022-11-09 19:00:00	6.08572	6.08684	6.08572	0
2022-11-09 19:05:00	6.08572	6.08668	6.08572	0
2022-11-09 19:10:00	6.08732	6.08684	6.08732	0
2022-11-09 19:15:00	6.08732	6.08684	6.08732	0
2022-11-09 19:20:00	6.08572	6.08668	6.08572	0
2022-11-09 19:25:00	6.08572	6.08652	6.08572	0
2022-11-09 19:30:00	6.08732	6.08652	6.08732	0
2022-11-09 19:35:00	6.08732	6.08652	6.08732	0
2022-11-09 19:40:00	6.08732	6.08652	6.08732	0
2022-11-09 19:45:00	6.08572	6.08652	6.08572	0
2022-11-09 19:50:00	6.08572	6.08652	6.08572	0
2022-11-09 19:55:00	6.08732	6.08668	6.08732	0
2022-11-09 20:00:00	6.08572	6.08652	6.08572	0
2022-11-09 20:05:00	6.08572	6.08636	6.08572	0
2022-11-09 20:10:00	6.08732	6.08652	6.08732	0
2022-11-09 20:15:00	6.08732	6.08668	6.08732	0
2022-11-09 20:20:00	6.08572	6.08652	6.08572	0
2022-11-09 20:25:00	6.08572	6.08636	6.08572	0
2022-11-09 20:30:00	6.08572	6.0862	6.08572	0
2022-11-09 20:35:00	6.08572	6.0862	6.08572	0
2022-11-09 20:40:00	6.08732	6.08636	6.08732	0
2022-11-09 20:45:00	6.08732	6.08636	6.08732	0
2022-11-09 20:50:00	6.08732	6.08652	6.08732	0
2022-11-09 20:55:00	6.08572	6.08652	6.08572	0
2022-11-09 21:00:00	6.08572	6.08636	6.08572	0
2022-11-09 21:05:00	6.08572	6.0862	6.08572	0
2022-11-09 21:10:00	6.08572	6.0862	6.08572	0
2022-11-09 21:15:00	6.08572	6.0862	6.08572	0
2022-11-09 21:20:00	6.08572	6.0862	6.08572	0
2022-11-09 21:25:00	6.08572	6.0862	6.08572	0
2022-11-09 21:30:00	6.08732	6.0862	6.08732	0
2022-11-09 21:35:00	6.08572	6.08604	6.08572	0
2022-11-09 21:40:00	6.08572	6.08588	6.08572	0
2022-11-09 21:45:00	6.08572	6.08588	6.08572	0
2022-11-09 21:50:00	6.08572	6.08588	6.08572	0
2022-11-09 21:55:00	6.08572	6.08588	6.08572	0
2022-11-09 22:00:00	6.08572	6.08588	6.08572	0
2022-11-09 22:05:00	6.08572	6.08588	6.08572	0
2022-11-09 22:10:00	6.08572	6.08588	6.08572	0
2022-11-09 22:15:00	6.08572	6.08588	6.08572	0
2022-11-09 22:20:00	6.08572	6.08572	6.08572	0
2022-11-09 22:25:00	6.08572	6.08572	6.08572	0
2022-11-09 22:30:00	6.08572	6.08572	6.08572	0
2022-11-09 22:35:00	6.08572	6.08572	6.08572	0
2022-11-09 22:40:00	6.08572	6.08572	6.08572	0
2022-11-09 22:45:00	6.08732	6.08588	6.08732	0
2022-11-09 22:50:00	6.08572	6.08588	6.08572	0
2022-11-09 22:55:00	6.08572	6.08588	6.08572	0
2022-11-09 23:00:00	6.08572	6.08588	6.08572	0
2022-11-09 23:05:00	6.08572	6.08588	6.08572	0
2022-11-09 23:10:00	6.08572	6.08588	6.08572	0
2022-11-09 23:15:00	6.08572	6.08588	6.08572	0
2022-11-09 23:20:00	6.08572	6.08588	6.08572	0
2022-11-09 23:25:00	6.08572	6.08588	6.08572	0
2022-11-09 23:30:00	6.08572	6.08588	6.08572	0
2022-11-09 23:35:00	6.08572	6.08572	6.08572	0
2022-11-09 23:40:00	6.08732	6.08588	6.08732	0
2022-11-09 23:45:00	6.08572	6.08588	6.08572	0
2022-11-09 23:50:00	6.08572	6.08588	6.08572	0
2022-11-09 23:55:00	6.08732	6.08604	6.08732	0
2022-11-10 00:00:00	6.08732	6.0862	6.08732	0
2022-11-10 00:05:00	6.08572	6.0862	6.08572	0
2022-11-10 00:10:00	6.08572	6.0862	6.08572	0
2022-11-10 00:15:00	6.08572	6.0862	6.08572	0
2022-11-10 00:20:00	6.08732	6.08636	6.08732	0
2022-11-10 00:25:00	6.08572	6.08636	6.08572	0
2022-11-10 00:30:00	6.08572	6.0862	6.08572	0
2022-11-10 00:35:00	6.08572	6.0862	6.08572	0
2022-11-10 00:40:00	6.08572	6.0862	6.08572	0
2022-11-10 00:45:00	6.08572	6.08604	6.08572	0
2022-11-10 00:50:00	6.08572	6.08588	6.08572	0
2022-11-10 00:55:00	6.08572	6.08588	6.08572	0
2022-11-10 01:00:00	6.08572	6.08588	6.08572	0
2022-11-10 01:05:00	6.08572	6.08588	6.08572	0
2022-11-10 01:10:00	6.08572	6.08572	6.08572	0
2022-11-10 01:15:00	6.08572	6.08572	6.08572	0
2022-11-10 01:20:00	6.08572	6.08572	6.08572	0
2022-11-10 01:25:00	6.08572	6.08572	6.08572	0
2022-11-10 01:30:00	6.08732	6.08588	6.08732	0
2022-11-10 01:35:00	6.08572	6.08588	6.08572	0
2022-11-10 01:40:00	6.08572	6.08588	6.08572	0
2022-11-10 01:45:00	6.08572	6.08588	6.08572	0
2022-11-10 01:50:00	6.08732	6.08604	6.08732	0
2022-11-10 01:55:00	6.08572	6.08604	6.08572	0
2022-11-10 02:00:00	6.08572	6.08604	6.08572	0
2022-11-10 02:05:00	6.08572	6.08604	6.08572	0
2022-11-10 02:10:00	6.08572	6.08604	6.08572	0
2022-11-10 02:15:00	6.08572	6.08604	6.08572	0
2022-11-10 02:20:00	6.08572	6.08588	6.08572	0
2022-11-10 02:25:00	6.08572	6.08588	6.08572	0
2022-11-10 02:30:00	6.08572	6.08588	6.08572	0
2022-11-10 02:35:00	6.08572	6.08588	6.08572	0
2022-11-10 02:40:00	6.08572	6.08572	6.08572	0
2022-11-10 02:45:00	6.08572	6.08572	6.08572	0
2022-11-10 02:50:00	6.08572	6.08572	6.08572	0
2022-11-10 02:55:00	6.08572	6.08572	6.08572	0
2022-11-10 03:00:00	6.08572	6.08572	6.08572	0
2022-11-10 03:05:00	6.08572	6.08572	6.08572	0
2022-11-10 03:10:00	6.08572	6.08572	6.08572	0
2022-11-10 03:15:00	6.08572	6.08572	6.08572	0
2022-11-10 03:20:00	6.08572	6.08572	6.08572	0
2022-11-10 03:25:00	6.08572	6.08572	6.08572	0
2022-11-10 03:30:00	6.08572	6.08572	6.08572	0
2022-11-10 03:35:00	6.08572	6.08572	6.08572	0
2022-11-10 03:40:00	6.08732	6.08588	6.08732	0
2022-11-10 03:45:00	6.08572	6.08588	6.08572	0
2022-11-10 03:50:00	6.08572	6.08588	6.08572	0
2022-11-10 03:55:00	6.08572	6.08588	6.08572	0
2022-11-10 04:00:00	6.08572	6.08588	6.08572	0
2022-11-10 04:05:00	6.08572	6.08588	6.08572	0
2022-11-10 04:10:00	6.08572	6.08588	6.08572	0
2022-11-10 04:15:00	6.08572	6.08588	6.08572	0
2022-11-10 04:20:00	6.08572	6.08588	6.08572	0
2022-11-10 04:25:00	6.08572	6.08588	6.08572	0
2022-11-10 04:30:00	6.08572	6.08572	6.08572	0
2022-11-10 04:35:00	6.08572	6.08572	6.08572	0
2022-11-10 04:40:00	6.08572	6.08572	6.08572	0
2022-11-10 04:45:00	6.08572	6.08572	6.08572	0
2022-11-10 04:50:00	6.08572	6.08572	6.08572	0
2022-11-10 04:55:00	6.08572	6.08572	6.08572	0
2022-11-10 05:00:00	6.08572	6.08572	6.08572	0
2022-11-10 05:05:00	6.08572	6.08572	6.08572	0
2022-11-10 05:10:00	6.08572	6.08572	6.08572	0
2022-11-10 05:15:00	6.08572	6.08572	6.08572	0
2022-11-10 05:20:00	6.08572	6.08572	6.08572	0
2022-11-10 05:25:00	6.08572	6.08572	6.08572	0
2022-11-10 05:30:00	6.08572	6.08572	6.08572	0
2022-11-10 05:35:00	6.08572	6.08572	6.08572	0
2022-11-10 05:40:00	6.08572	6.08572	6.08572	0
2022-11-10 05:45:00	6.08572	6.08572	6.08572	0
2022-11-10 05:50:00	6.08572	6.08572	6.08572	0
2022-11-10 05:55:00	6.08572	6.08572	6.08572	0
2022-11-10 06:00:00	6.08572	6.08572	6.08572	0
2022-11-10 06:05:00	6.08572	6.08572	6.08572	0
2022-11-10 06:10:00	6.08572	6.08572	6.08572	0
2022-11-10 06:15:00	6.08572	6.08572	6.08572	0
2022-11-10 06:20:00	6.08572	6.08572	6.08572	0
2022-11-10 06:25:00	6.08572	6.08572	6.08572	0
2022-11-10 06:30:00	6.08572	6.08572	6.08572	0
2022-11-10 06:35:00	6.08572	6.08572	6.08572	0
2022-11-10 06:40:00	6.08572	6.08572	6.08572	0
2022-11-10 06:45:00	6.08572	6.08572	6.08572	0
2022-11-10 06:50:00	6.08572	6.08572	6.08572	0
2022-11-10 06:55:00	6.08572	6.08572	6.08572	0
2022-11-10 07:00:00	6.08572	6.08572	6.08572	0
2022-11-10 07:05:00	6.08572	6.08572	6.08572	0
2022-11-10 07:10:00	6.08572	6.08572	6.08572	0
2022-11-10 07:15:00	6.08572	6.08572	6.08572	0
2022-11-10 07:20:00	6.08732	6.08588	6.08732	0
2022-11-10 07:25:00	6.08572	6.08588	6.08572	0
2022-11-10 07:30:00	6.08572	6.08588	6.08572	0
2022-11-10 07:35:00	6.08572	6.08588	6.08572	0
2022-11-10 07:40:00	6.08572	6.08588	6.08572	0
2022-11-10 07:45:00	6.08572	6.08588	6.08572	0
2022-11-10 07:50:00	6.08572	6.08588	6.08572	0
2022-11-10 07:55:00	6.08572	6.08588	6.08572	0
2022-11-10 08:00:00	6.08572	6.08588	6.08572	0
2022-11-10 08:05:00	6.08572	6.08588	6.08572	0
2022-11-10 08:10:00	6.08572	6.08572	6.08572	0
2022-11-10 08:15:00	6.08572	6.08572	6.08572	0
2022-11-10 08:20:00	6.08572	6.08572	6.08572	0
2022-11-10 08:25:00	6.08572	6.08572	6.08572	0
2022-11-10 08:30:00	6.08572	6.08572	6.08572	0
2022-11-10 08:35:00	6.08572	6.08572	6.08572	0
2022-11-10 08:40:00	6.08572	6.08572	6.08572	0
2022-11-10 08:45:00	6.08572	6.08572	6.08572	0
2022-11-10 08:50:00	6.08572	6.08572	6.08572	0
2022-11-10 08:55:00	6.08572	6.08572	6.08572	0
2022-11-10 09:00:00	6.08572	6.08572	6.08572	0
2022-11-10 09:05:00	6.08572	6.08572	6.08572	0
2022-11-10 09:10:00	6.08572	6.08572	6.08572	0
2022-11-10 09:15:00	6.08572	6.08572	6.08572	0
2022-11-10 09:20:00	6.08572	6.08572	6.08572	0
2022-11-10 09:25:00	6.08572	6.08572	6.08572	0
2022-11-10 09:30:00	6.08572	6.08572	6.08572	0
2022-11-10 09:35:00	6.08572	6.08572	6.08572	0
2022-11-10 09:40:00	6.08572	6.08572	6.08572	0
2022-11-10 09:45:00	6.08572	6.08572	6.08572	0
2022-11-10 09:50:00	6.08572	6.08572	6.08572	0
2022-11-10 09:55:00	6.08572	6.08572	6.08572	0
2022-11-10 10:00:00	6.08732	6.08588	6.08732	0
2022-11-10 10:05:00	6.08572	6.08588	6.08572	0
2022-11-10 10:10:00	6.08732	6.08604	6.08732	0
2022-11-10 10:15:00	6.08732	6.0862	6.08732	0
2022-11-10 10:20:00	6.08572	6.0862	6.08572	0
2022-11-10 10:25:00	6.08572	6.0862	6.08572	0
2022-11-10 10:30:00	6.08572	6.0862	6.08572	0
2022-11-10 10:35:00	6.08572	6.0862	6.08572	0
2022-11-10 10:40:00	6.08732	6.08636	6.08732	0
2022-11-10 10:45:00	6.08844	6.086632	6.08844	0
2022-11-10 10:50:00	6.08572	6.086472	6.08572	0
2022-11-10 10:55:00	6.08572	6.086472	6.08572	0
2022-11-10 11:00:00	6.08572	6.086312	6.08572	0
2022-11-10 11:05:00	6.08572	6.086152	6.08572	0
2022-11-10 11:10:00	6.08572	6.086152	6.08572	0
2022-11-10 11:15:00	6.08572	6.086152	6.08572	0
2022-11-10 11:20:00	6.08572	6.086152	6.08572	0
2022-11-10 11:25:00	6.08572	6.086152	6.08572	0
2022-11-10 11:30:00	6.08572	6.085992	6.08572	0
2022-11-10 11:35:00	6.08572	6.08572	6.08572	0
2022-11-10 11:40:00	6.08572	6.08572	6.08572	0
2022-11-10 11:45:00	6.08572	6.08572	6.08572	0
2022-11-10 11:50:00	6.08572	6.08572	6.08572	0
2022-11-10 11:55:00	6.08572	6.08572	6.08572	0
2022-11-10 12:00:00	6.08572	6.08572	6.08572	0
2022-11-10 12:05:00	6.08732	6.08588	6.08732	0
2022-11-10 12:10:00	6.08732	6.08604	6.08732	0
2022-11-10 12:15:00	6.08572	6.08604	6.08572	0
2022-11-10 12:20:00	6.08732	6.0862	6.08732	0
2022-11-10 12:25:00	6.08572	6.0862	6.08572	0
2022-11-10 12:30:00	6.08572	6.0862	6.08572	0
2022-11-10 12:35:00	6.08572	6.0862	6.08572	0
2022-11-10 12:40:00	6.08572	6.0862	6.08572	0
2022-11-10 12:45:00	6.08572	6.0862	6.08572	0
2022-11-10 12:50:00	6.08572	6.0862	6.08572	0
2022-11-10 12:55:00	6.08732	6.0862	6.08732	0
2022-11-10 13:00:00	6.08572	6.08604	6.08572	0
2022-11-10 13:05:00	6.08572	6.08604	6.08572	0
2022-11-10 13:10:00	6.08572	6.08588	6.08572	0
2022-11-10 13:15:00	6.08732	6.08604	6.08732	0
2022-11-10 13:20:00	6.08572	6.08604	6.08572	0
2022-11-10 13:25:00	6.08572	6.08604	6.08572	0
2022-11-10 13:30:00	6.08572	6.08604	6.08572	0
2022-11-10 13:35:00	6.08572	6.08604	6.08572	0
2022-11-10 13:40:00	6.08572	6.08604	6.08572	0
2022-11-10 13:45:00	6.08572	6.08588	6.08572	0
2022-11-10 13:50:00	6.08572	6.08588	6.08572	0
2022-11-10 13:55:00	6.08572	6.08588	6.08572	0
2022-11-10 14:00:00	6.08572	6.08588	6.08572	0
2022-11-10 14:05:00	6.08572	6.08572	6.08572	0
2022-11-10 14:10:00	6.08572	6.08572	6.08572	0
2022-11-10 14:15:00	6.08572	6.08572	6.08572	0
2022-11-10 14:20:00	6.08572	6.08572	6.08572	0
2022-11-10 14:25:00	6.08572	6.08572	6.08572	0
2022-11-10 14:30:00	6.08572	6.08572	6.08572	0
2022-11-10 14:35:00	6.08572	6.08572	6.08572	0
2022-11-10 14:40:00	6.08572	6.08572	6.08572	0
2022-11-10 14:45:00	6.08572	6.08572	6.08572	0
2022-11-10 14:50:00	6.08572	6.08572	6.08572	0
2022-11-10 14:55:00	6.08572	6.08572	6.08572	0
2022-11-10 15:00:00	6.08572	6.08572	6.08572	0
2022-11-10 15:05:00	6.08572	6.08572	6.08572	0
2022-11-10 15:10:00	6.08572	6.08572	6.08572	0
2022-11-10 15:15:00	6.08572	6.08572	6.08572	0
2022-11-10 15:20:00	6.08572	6.08572	6.08572	0
2022-11-10 15:25:00	6.08572	6.08572	6.08572	0
2022-11-10 15:30:00	6.08572	6.08572	6.08572	0
2022-11-10 15:35:00	6.08572	6.08572	6.08572	0
2022-11-10 15:40:00	6.08572	6.08572	6.08572	0
2022-11-10 15:45:00	6.08572	6.08572	6.08572	0
2022-11-10 15:50:00	6.08572	6.08572	6.08572	0
2022-11-10 15:55:00	6.08572	6.08572	6.08572	0
2022-11-10 16:00:00	6.08572	6.08572	6.08572	0
2022-11-10 16:05:00	6.08732	6.08588	6.08732	0
2022-11-10 16:10:00	6.08572	6.08588	6.08572	0
2022-11-10 16:15:00	6.08572	6.08588	6.08572	0
2022-11-10 16:20:00	6.08572	6.08588	6.08572	0
2022-11-10 16:25:00	6.08732	6.08604	6.08732	0
2022-11-10 16:30:00	6.08732	6.0862	6.08732	0
2022-11-10 16:35:00	6.08732	6.08636	6.08732	0
2022-11-10 16:40:00	6.08732	6.08652	6.08732	0
2022-11-10 16:45:00	6.08572	6.08652	6.08572	0
2022-11-10 16:50:00	6.08732	6.08668	6.08732	0
2022-11-10 16:55:00	6.08732	6.08668	6.08732	0
2022-11-10 17:00:00	6.08732	6.08684	6.08732	0
2022-11-10 17:05:00	6.08732	6.087	6.08732	0
2022-11-10 17:10:00	6.08732	6.08716	6.08732	0
2022-11-10 17:15:00	6.08732	6.08716	6.08732	0
2022-11-10 17:20:00	6.08732	6.08716	6.08732	0
2022-11-10 17:25:00	6.08572	6.087	6.08572	0
2022-11-10 17:30:00	6.08572	6.08684	6.08572	0
2022-11-10 17:35:00	6.08572	6.08684	6.08572	0
2022-11-10 17:40:00	6.08572	6.08668	6.08572	0
2022-11-10 17:45:00	6.08732	6.08668	6.08732	0
2022-11-10 17:50:00	6.08572	6.08652	6.08572	0
2022-11-10 17:55:00	6.08732	6.08652	6.08732	0
2022-11-10 18:00:00	6.08572	6.08636	6.08572	0
2022-11-10 18:05:00	6.08732	6.08636	6.08732	0
2022-11-10 18:10:00	6.08732	6.08636	6.08732	0
2022-11-10 18:15:00	6.08572	6.08636	6.08572	0
2022-11-10 18:20:00	6.08572	6.08636	6.08572	0
2022-11-10 18:25:00	6.08732	6.08652	6.08732	0
2022-11-10 18:30:00	6.08572	6.08652	6.08572	0
2022-11-10 18:35:00	6.08572	6.08636	6.08572	0
2022-11-10 18:40:00	6.08572	6.08636	6.08572	0
2022-11-10 18:45:00	6.08732	6.08636	6.08732	0
2022-11-10 18:50:00	6.08572	6.08636	6.08572	0
2022-11-10 18:55:00	6.08572	6.0862	6.08572	0
2022-11-10 19:00:00	6.08732	6.0862	6.08732	0
2022-11-10 19:05:00	6.08732	6.08636	6.08732	0
2022-11-10 19:10:00	6.08572	6.08636	6.08572	0
2022-11-10 19:15:00	6.08732	6.08636	6.08732	0
2022-11-10 19:20:00	6.08572	6.08636	6.08572	0
2022-11-10 19:25:00	6.08732	6.08652	6.08732	0
2022-11-10 19:30:00	6.08572	6.08652	6.08572	0
2022-11-10 19:35:00	6.08732	6.08652	6.08732	0
2022-11-10 19:40:00	6.08732	6.08668	6.08732	0
2022-11-10 19:45:00	6.08572	6.08668	6.08572	0
2022-11-10 19:50:00	6.08572	6.08652	6.08572	0
2022-11-10 19:55:00	6.08572	6.08636	6.08572	0
2022-11-10 20:00:00	6.08572	6.08636	6.08572	0
2022-11-10 20:05:00	6.08732	6.08636	6.08732	0
2022-11-10 20:10:00	6.08732	6.08652	6.08732	0
2022-11-10 20:15:00	6.08572	6.08636	6.08572	0
2022-11-10 20:20:00	6.08732	6.08652	6.08732	0
2022-11-10 20:25:00	6.08732	6.08652	6.08732	0
2022-11-10 20:30:00	6.08732	6.08652	6.08732	0
2022-11-10 20:35:00	6.08732	6.08668	6.08732	0
2022-11-10 20:40:00	6.08732	6.08684	6.08732	0
2022-11-10 20:45:00	6.08732	6.087	6.08732	0
2022-11-10 20:50:00	6.08732	6.08716	6.08732	0
2022-11-10 20:55:00	6.08732	6.08716	6.08732	0
2022-11-10 21:00:00	6.08732	6.08716	6.08732	0
2022-11-10 21:05:00	6.08732	6.08732	6.08732	0
2022-11-10 21:10:00	6.08732	6.08732	6.08732	0
2022-11-10 21:15:00	6.08732	6.08732	6.08732	0
2022-11-10 21:20:00	6.08732	6.08732	6.08732	0
2022-11-10 21:25:00	6.08732	6.08732	6.08732	0
2022-11-10 21:30:00	6.08572	6.08716	6.08572	0
2022-11-10 21:35:00	6.08732	6.08716	6.08732	0
2022-11-10 21:40:00	6.08732	6.08716	6.08732	0
2022-11-10 21:45:00	6.08732	6.08716	6.08732	0
2022-11-10 21:50:00	6.08732	6.08716	6.08732	0
2022-11-10 21:55:00	6.08732	6.08716	6.08732	0
2022-11-10 22:00:00	6.08572	6.087	6.08572	0
2022-11-10 22:05:00	6.08572	6.08684	6.08572	0
2022-11-10 22:10:00	6.08732	6.08684	6.08732	0
2022-11-10 22:15:00	6.08572	6.08668	6.08572	0
2022-11-10 22:20:00	6.08572	6.08668	6.08572	0
2022-11-10 22:25:00	6.08732	6.08668	6.08732	0
2022-11-10 22:30:00	6.08732	6.08668	6.08732	0
2022-11-10 22:35:00	6.08732	6.08668	6.08732	0
2022-11-10 22:40:00	6.08732	6.08668	6.08732	0
2022-11-10 22:45:00	6.08732	6.08668	6.08732	0
2022-11-10 22:50:00	6.08572	6.08668	6.08572	0
2022-11-10 22:55:00	6.08732	6.08684	6.08732	0
2022-11-10 23:00:00	6.08572	6.08668	6.08572	0
2022-11-10 23:05:00	6.08732	6.08684	6.08732	0
2022-11-10 23:10:00	6.08732	6.087	6.08732	0
2022-11-10 23:15:00	6.08732	6.087	6.08732	0
2022-11-10 23:20:00	6.08732	6.087	6.08732	0
2022-11-10 23:25:00	6.08572	6.08684	6.08572	0
2022-11-10 23:30:00	6.08572	6.08668	6.08572	0
2022-11-10 23:35:00	6.08732	6.08668	6.08732	0
2022-11-10 23:40:00	6.08572	6.08668	6.08572	0
2022-11-10 23:45:00	6.08732	6.08668	6.08732	0
2022-11-10 23:50:00	6.08732	6.08684	6.08732	0
2022-11-10 23:55:00	6.08732	6.08684	6.08732	0
2022-11-11 00:00:00	6.08732	6.08684	6.08732	0
2022-11-11 00:05:00	6.08732	6.08684	6.08732	0
2022-11-11 00:10:00	6.08732	6.08684	6.08732	0
2022-11-11 00:15:00	6.08732	6.087	6.08732	0
2022-11-11 00:20:00	6.08732	6.08716	6.08732	0
2022-11-11 00:25:00	6.08572	6.087	6.08572	0
2022-11-11 00:30:00	6.08892	6.08732	6.08892	0
2022-11-11 00:35:00	6.08732	6.08732	6.08732	0
2022-11-11 00:40:00	6.08732	6.08732	6.08732	0
2022-11-11 00:45:00	6.08732	6.08732	6.08732	0
2022-11-11 00:50:00	6.08732	6.08732	6.08732	0
2022-11-11 00:55:00	6.08732	6.08732	6.08732	0
2022-11-11 01:00:00	6.08732	6.08732	6.08732	0
2022-11-11 01:05:00	6.08572	6.08716	6.08572	0
2022-11-11 01:10:00	6.08572	6.087	6.08572	0
2022-11-11 01:15:00	6.08732	6.08716	6.08732	0
2022-11-11 01:20:00	6.08732	6.087	6.08732	0
2022-11-11 01:25:00	6.08732	6.087	6.08732	0
2022-11-11 01:30:00	6.08572	6.08684	6.08572	0
2022-11-11 01:35:00	6.08732	6.08684	6.08732	0
2022-11-11 01:40:00	6.08732	6.08684	6.08732	0
2022-11-11 01:45:00	6.08732	6.08684	6.08732	0
2022-11-11 01:50:00	6.08572	6.08668	6.08572	0
2022-11-11 01:55:00	6.08572	6.08668	6.08572	0
2022-11-11 02:00:00	6.08732	6.08684	6.08732	0
2022-11-11 02:05:00	6.08732	6.08684	6.08732	0
2022-11-11 02:10:00	6.08732	6.08684	6.08732	0
2022-11-11 02:15:00	6.08572	6.08668	6.08572	0
2022-11-11 02:20:00	6.08732	6.08684	6.08732	0
2022-11-11 02:25:00	6.08732	6.08684	6.08732	0
2022-11-11 02:30:00	6.08732	6.08684	6.08732	0
2022-11-11 02:35:00	6.08892	6.087	6.08892	0
2022-11-11 02:40:00	6.08732	6.08716	6.08732	0
2022-11-11 02:45:00	6.08732	6.08732	6.08732	0
2022-11-11 02:50:00	6.08732	6.08732	6.08732	0
2022-11-11 02:55:00	6.08732	6.08732	6.08732	0
2022-11-11 03:00:00	6.08732	6.08732	6.08732	0
2022-11-11 03:05:00	6.08572	6.08732	6.08572	0
2022-11-11 03:10:00	6.08732	6.08732	6.08732	0
2022-11-11 03:15:00	6.08732	6.08732	6.08732	0
2022-11-11 03:20:00	6.08732	6.08732	6.08732	0
2022-11-11 03:25:00	6.08732	6.08716	6.08732	0
2022-11-11 03:30:00	6.08732	6.08716	6.08732	0
2022-11-11 03:35:00	6.08732	6.08716	6.08732	0
2022-11-11 03:40:00	6.08732	6.08716	6.08732	0
2022-11-11 03:45:00	6.08732	6.08716	6.08732	0
2022-11-11 03:50:00	6.08732	6.08716	6.08732	0
2022-11-11 03:55:00	6.08732	6.08732	6.08732	0
2022-11-11 04:00:00	6.08732	6.08732	6.08732	0
2022-11-11 04:05:00	6.08732	6.08732	6.08732	0
2022-11-11 04:10:00	6.08572	6.08716	6.08572	0
2022-11-11 04:15:00	6.08732	6.08716	6.08732	0
2022-11-11 04:20:00	6.08732	6.08716	6.08732	0
2022-11-11 04:25:00	6.08732	6.08716	6.08732	0
2022-11-11 04:30:00	6.08732	6.08716	6.08732	0
2022-11-11 04:35:00	6.08732	6.08716	6.08732	0
2022-11-11 04:40:00	6.08732	6.08716	6.08732	0
2022-11-11 04:45:00	6.08732	6.08716	6.08732	0
2022-11-11 04:50:00	6.08732	6.08716	6.08732	0
2022-11-11 04:55:00	6.08732	6.08716	6.08732	0
2022-11-11 05:00:00	6.08732	6.08732	6.08732	0
2022-11-11 05:05:00	6.08732	6.08732	6.08732	0
2022-11-11 05:10:00	6.08732	6.08732	6.08732	0
2022-11-11 05:15:00	6.08732	6.08732	6.08732	0
2022-11-11 05:20:00	6.08732	6.08732	6.08732	0
2022-11-11 05:25:00	6.08732	6.08732	6.08732	0
2022-11-11 05:30:00	6.08732	6.08732	6.08732	0
2022-11-11 05:35:00	6.08732	6.08732	6.08732	0
2022-11-11 05:40:00	6.08732	6.08732	6.08732	0
2022-11-11 05:45:00	6.08732	6.08732	6.08732	0
2022-11-11 05:50:00	6.08572	6.08716	6.08572	0
2022-11-11 05:55:00	6.08732	6.08716	6.08732	0
2022-11-11 06:00:00	6.08732	6.08716	6.08732	0
2022-11-11 06:05:00	6.08892	6.08732	6.08892	0
2022-11-11 06:10:00	6.08572	6.08716	6.08572	0
2022-11-11 06:15:00	6.08732	6.08716	6.08732	0
2022-11-11 06:20:00	6.08732	6.08716	6.08732	0
2022-11-11 06:25:00	6.08732	6.08716	6.08732	0
2022-11-11 06:30:00	6.08732	6.08716	6.08732	0
2022-11-11 06:35:00	6.08732	6.08716	6.08732	0
2022-11-11 06:40:00	6.08732	6.08732	6.08732	0
2022-11-11 06:45:00	6.08732	6.08732	6.08732	0
2022-11-11 06:50:00	6.08732	6.08732	6.08732	0
2022-11-11 06:55:00	6.08732	6.08716	6.08732	0
2022-11-11 07:00:00	6.08732	6.08732	6.08732	0
2022-11-11 07:05:00	6.09057	6.087645	6.09057	0
2022-11-11 07:10:00	6.08732	6.087645	6.08732	0
2022-11-11 07:15:00	6.08732	6.087645	6.08732	0
2022-11-11 07:20:00	6.08732	6.087645	6.08732	0
2022-11-11 07:25:00	6.08732	6.087645	6.08732	0
2022-11-11 07:30:00	6.08732	6.087645	6.08732	0
2022-11-11 07:35:00	6.08732	6.087645	6.08732	0
2022-11-11 07:40:00	6.08732	6.087645	6.08732	0
2022-11-11 07:45:00	6.08732	6.087645	6.08732	0
2022-11-11 07:50:00	6.08732	6.087645	6.08732	0
2022-11-11 07:55:00	6.08732	6.08732	6.08732	0
2022-11-11 08:00:00	6.08732	6.08732	6.08732	0
2022-11-11 08:05:00	6.08732	6.08732	6.08732	0
2022-11-11 08:10:00	6.08732	6.08732	6.08732	0
2022-11-11 08:15:00	6.08892	6.08748	6.08892	0
2022-11-11 08:20:00	6.08732	6.08748	6.08732	0
2022-11-11 08:25:00	6.08732	6.08748	6.08732	0
2022-11-11 08:30:00	6.08732	6.08748	6.08732	0
2022-11-11 08:35:00	6.08572	6.08732	6.08572	0
2022-11-11 08:40:00	6.08732	6.08732	6.08732	0
2022-11-11 08:45:00	6.08732	6.08732	6.08732	0
2022-11-11 08:50:00	6.08892	6.08748	6.08892	0
2022-11-11 08:55:00	6.08732	6.08748	6.08732	0
2022-11-11 09:00:00	6.08732	6.08748	6.08732	0
2022-11-11 09:05:00	6.08732	6.08732	6.08732	0
2022-11-11 09:10:00	6.08732	6.08732	6.08732	0
2022-11-11 09:15:00	6.08572	6.08716	6.08572	0
2022-11-11 09:20:00	6.08572	6.087	6.08572	0
2022-11-11 09:25:00	6.08732	6.08716	6.08732	0
2022-11-11 09:30:00	6.08732	6.08716	6.08732	0
2022-11-11 09:35:00	6.08732	6.08716	6.08732	0
2022-11-11 09:40:00	6.08732	6.087	6.08732	0
2022-11-11 09:45:00	6.08732	6.087	6.08732	0
2022-11-11 09:50:00	6.08892	6.08716	6.08892	0
2022-11-11 09:55:00	6.08572	6.087	6.08572	0
2022-11-11 10:00:00	6.08732	6.087	6.08732	0
2022-11-11 10:05:00	6.08732	6.08716	6.08732	0
2022-11-11 10:10:00	6.08732	6.08732	6.08732	0
2022-11-11 10:15:00	6.08572	6.08716	6.08572	0
2022-11-11 10:20:00	6.08732	6.08716	6.08732	0
2022-11-11 10:25:00	6.08732	6.08716	6.08732	0
2022-11-11 10:30:00	6.08732	6.08716	6.08732	0
2022-11-11 10:35:00	6.08572	6.087	6.08572	0
2022-11-11 10:40:00	6.08572	6.08668	6.08572	0
2022-11-11 10:45:00	6.08732	6.08684	6.08732	0
2022-11-11 10:50:00	6.08732	6.08684	6.08732	0
2022-11-11 10:55:00	6.08892	6.087	6.08892	0
2022-11-11 11:00:00	6.08732	6.087	6.08732	0
2022-11-11 11:05:00	6.08892	6.08732	6.08892	0
2022-11-11 11:10:00	6.08892	6.08748	6.08892	0
2022-11-11 11:15:00	6.08732	6.08748	6.08732	0
2022-11-11 11:20:00	6.08732	6.08748	6.08732	0
2022-11-11 11:25:00	6.08732	6.08764	6.08732	0
2022-11-11 11:30:00	6.08732	6.0878	6.08732	0
2022-11-11 11:35:00	6.08732	6.0878	6.08732	0
2022-11-11 11:40:00	6.08572	6.08764	6.08572	0
2022-11-11 11:45:00	6.08732	6.08748	6.08732	0
2022-11-11 11:50:00	6.08732	6.08748	6.08732	0
2022-11-11 11:55:00	6.08732	6.08732	6.08732	0
2022-11-11 12:00:00	6.08892	6.08732	6.08892	0
2022-11-11 12:05:00	6.08732	6.08732	6.08732	0
2022-11-11 12:10:00	6.08732	6.08732	6.08732	0
2022-11-11 12:15:00	6.08732	6.08732	6.08732	0
2022-11-11 12:20:00	6.08572	6.08716	6.08572	0
2022-11-11 12:25:00	6.08732	6.08716	6.08732	0
2022-11-11 12:30:00	6.08732	6.08732	6.08732	0
2022-11-11 12:35:00	6.08892	6.08748	6.08892	0
2022-11-11 12:40:00	6.08732	6.08748	6.08732	0
2022-11-11 12:45:00	6.08732	6.08748	6.08732	0
2022-11-11 12:50:00	6.08572	6.08716	6.08572	0
2022-11-11 12:55:00	6.08732	6.08716	6.08732	0
2022-11-11 13:00:00	6.08732	6.08716	6.08732	0
2022-11-11 13:05:00	6.08732	6.08716	6.08732	0
2022-11-11 13:10:00	6.08732	6.08732	6.08732	0
2022-11-11 13:15:00	6.08572	6.08716	6.08572	0
2022-11-11 13:20:00	6.08732	6.08716	6.08732	0
2022-11-11 13:25:00	6.08732	6.087	6.08732	0
2022-11-11 13:30:00	6.08732	6.087	6.08732	0
2022-11-11 13:35:00	6.08732	6.087	6.08732	0
2022-11-11 13:40:00	6.08732	6.08716	6.08732	0
2022-11-11 13:45:00	6.08572	6.087	6.08572	0
2022-11-11 13:50:00	6.08732	6.087	6.08732	0
2022-11-11 13:55:00	6.08732	6.087	6.08732	0
2022-11-11 14:00:00	6.08732	6.087	6.08732	0
2022-11-11 14:05:00	6.08732	6.08716	6.08732	0
2022-11-11 14:10:00	6.08732	6.08716	6.08732	0
2022-11-11 14:15:00	6.08732	6.08716	6.08732	0
2022-11-11 14:20:00	6.08732	6.08716	6.08732	0
2022-11-11 14:25:00	6.08732	6.08716	6.08732	0
2022-11-11 14:30:00	6.08732	6.08716	6.08732	0
2022-11-11 14:35:00	6.08732	6.08732	6.08732	0
2022-11-11 14:40:00	6.08732	6.08732	6.08732	0
2022-11-11 14:45:00	6.08732	6.08732	6.08732	0
2022-11-11 14:50:00	6.08892	6.08748	6.08892	0
2022-11-11 14:55:00	6.08732	6.08748	6.08732	0
2022-11-11 15:00:00	6.08732	6.08748	6.08732	0
2022-11-11 15:05:00	6.08732	6.08748	6.08732	0
2022-11-11 15:10:00	6.08732	6.08748	6.08732	0
2022-11-11 15:15:00	6.08732	6.08748	6.08732	0
2022-11-11 15:20:00	6.08732	6.08748	6.08732	0
2022-11-11 15:25:00	6.08732	6.08748	6.08732	0
2022-11-11 15:30:00	6.08732	6.08748	6.08732	0
2022-11-11 15:35:00	6.08732	6.08748	6.08732	0
2022-11-11 15:40:00	6.08732	6.08732	6.08732	0
2022-11-11 15:45:00	6.08732	6.08732	6.08732	0
2022-11-11 15:50:00	6.08732	6.08732	6.08732	0
2022-11-11 15:55:00	6.08732	6.08732	6.08732	0
2022-11-11 16:00:00	6.08572	6.08716	6.08572	0
2022-11-11 16:05:00	6.08572	6.087	6.08572	0
2022-11-11 16:10:00	6.08732	6.087	6.08732	0
2022-11-11 16:15:00	6.08732	6.087	6.08732	0
2022-11-11 16:20:00	6.08732	6.087	6.08732	0
2022-11-11 16:25:00	6.08732	6.087	6.08732	0
2022-11-11 16:30:00	6.08732	6.087	6.08732	0
2022-11-11 16:35:00	6.08572	6.08684	6.08572	0
2022-11-11 16:40:00	6.08732	6.08684	6.08732	0
2022-11-11 16:45:00	6.08732	6.08684	6.08732	0
2022-11-11 16:50:00	6.08732	6.087	6.08732	0
2022-11-11 16:55:00	6.08732	6.08716	6.08732	0
2022-11-11 17:00:00	6.08732	6.08716	6.08732	0
2022-11-11 17:05:00	6.08892	6.08732	6.08892	0
2022-11-11 17:10:00	6.08732	6.08732	6.08732	0
2022-11-11 17:15:00	6.08732	6.08732	6.08732	0
2022-11-11 17:20:00	6.08892	6.08748	6.08892	0
2022-11-11 17:25:00	6.08892	6.0878	6.08892	0
2022-11-11 17:30:00	6.08732	6.0878	6.08732	0
2022-11-11 17:35:00	6.08732	6.0878	6.08732	0
2022-11-11 17:40:00	6.08732	6.0878	6.08732	0
2022-11-11 17:45:00	6.08732	6.0878	6.08732	0
2022-11-11 17:50:00	6.08732	6.0878	6.08732	0
2022-11-11 17:55:00	6.08732	6.08764	6.08732	0
2022-11-11 18:00:00	6.08732	6.08764	6.08732	0
2022-11-11 18:05:00	6.08732	6.08764	6.08732	0
2022-11-11 18:10:00	6.08732	6.08748	6.08732	0
2022-11-11 18:15:00	6.08732	6.08732	6.08732	0
2022-11-11 18:20:00	6.08892	6.08748	6.08892	0
2022-11-11 18:25:00	6.08732	6.08748	6.08732	0
2022-11-11 18:30:00	6.08732	6.08748	6.08732	0
2022-11-11 18:35:00	6.08732	6.08748	6.08732	0
2022-11-11 18:40:00	6.08732	6.08748	6.08732	0
2022-11-11 18:45:00	6.08732	6.08748	6.08732	0
2022-11-11 18:50:00	6.08732	6.08748	6.08732	0
2022-11-11 18:55:00	6.08732	6.08748	6.08732	0
2022-11-11 19:00:00	6.08732	6.08748	6.08732	0
2022-11-11 19:05:00	6.08732	6.08748	6.08732	0
2022-11-11 19:10:00	6.08732	6.08732	6.08732	0
2022-11-11 19:15:00	6.08732	6.08732	6.08732	0
2022-11-11 19:20:00	6.08892	6.08748	6.08892	0
2022-11-11 19:25:00	6.08732	6.08748	6.08732	0
2022-11-11 19:30:00	6.08732	6.08748	6.08732	0
2022-11-11 19:35:00	6.08732	6.08748	6.08732	0
2022-11-11 19:40:00	6.08732	6.08748	6.08732	0
2022-11-11 19:45:00	6.08732	6.08748	6.08732	0
2022-11-11 19:50:00	6.08732	6.08748	6.08732	0
2022-11-11 19:55:00	6.08732	6.08748	6.08732	0
2022-11-11 20:00:00	6.08732	6.08748	6.08732	0
2022-11-11 20:05:00	6.08732	6.08748	6.08732	0
2022-11-11 20:10:00	6.08732	6.08732	6.08732	0
2022-11-11 20:15:00	6.08732	6.08732	6.08732	0
2022-11-11 20:20:00	6.08732	6.08732	6.08732	0
2022-11-11 20:25:00	6.08732	6.08732	6.08732	0
2022-11-11 20:30:00	6.08732	6.08732	6.08732	0
2022-11-11 20:35:00	6.08732	6.08732	6.08732	0
2022-11-11 20:40:00	6.08732	6.08732	6.08732	0
2022-11-11 20:45:00	6.08732	6.08732	6.08732	0
2022-11-11 20:50:00	6.08732	6.08732	6.08732	0
2022-11-11 20:55:00	6.08732	6.08732	6.08732	0
2022-11-11 21:00:00	6.08732	6.08732	6.08732	0
2022-11-11 21:05:00	6.08732	6.08732	6.08732	0
2022-11-11 21:10:00	6.08732	6.08732	6.08732	0
2022-11-11 21:15:00	6.08732	6.08732	6.08732	0
2022-11-11 21:20:00	6.08892	6.08748	6.08892	0
2022-11-11 21:25:00	6.08732	6.08748	6.08732	0
2022-11-11 21:30:00	6.08732	6.08748	6.08732	0
2022-11-11 21:35:00	6.08732	6.08748	6.08732	0
2022-11-11 21:40:00	6.08732	6.08748	6.08732	0
2022-11-11 21:45:00	6.08732	6.08748	6.08732	0
2022-11-11 21:50:00	6.08732	6.08748	6.08732	0
2022-11-11 21:55:00	6.08732	6.08748	6.08732	0
2022-11-11 22:00:00	6.08732	6.08748	6.08732	0
2022-11-11 22:05:00	6.08732	6.08748	6.08732	0
2022-11-11 22:10:00	6.08732	6.08732	6.08732	0
2022-11-11 22:15:00	6.08732	6.08732	6.08732	0
2022-11-11 22:20:00	6.08732	6.08732	6.08732	0
2022-11-11 22:25:00	6.08732	6.08732	6.08732	0
2022-11-11 22:30:00	6.08732	6.08732	6.08732	0
2022-11-11 22:35:00	6.08732	6.08732	6.08732	0
2022-11-11 22:40:00	6.08732	6.08732	6.08732	0
2022-11-11 22:45:00	6.08732	6.08732	6.08732	0
2022-11-11 22:50:00	6.08732	6.08732	6.08732	0
2022-11-11 22:55:00	6.08732	6.08732	6.08732	0
2022-11-11 23:00:00	6.08732	6.08732	6.08732	0
2022-11-11 23:05:00	6.08732	6.08732	6.08732	0
2022-11-11 23:10:00	6.08732	6.08732	6.08732	0
2022-11-11 23:15:00	6.08732	6.08732	6.08732	0
2022-11-11 23:20:00	6.08732	6.08732	6.08732	0
2022-11-11 23:25:00	6.08732	6.08732	6.08732	0
2022-11-11 23:30:00	6.08732	6.08732	6.08732	0
2022-11-11 23:35:00	6.08732	6.08732	6.08732	0
2022-11-11 23:40:00	6.08732	6.08732	6.08732	0
2022-11-11 23:45:00	6.08732	6.08732	6.08732	0
2022-11-11 23:50:00	6.08732	6.08732	6.08732	0
2022-11-11 23:55:00	6.08732	6.08732	6.08732	0
2022-11-12 00:00:00	6.08732	6.08732	6.08732	0
2022-11-12 00:05:00	6.08732	6.08732	6.08732	0
2022-11-12 00:10:00	6.08732	6.08732	6.08732	0
2022-11-12 00:15:00	6.08732	6.08732	6.08732	0
2022-11-12 00:20:00	6.08732	6.08732	6.08732	0
2022-11-12 00:25:00	6.08732	6.08732	6.08732	0
2022-11-12 00:30:00	6.08732	6.08732	6.08732	0
2022-11-12 00:35:00	6.08732	6.08732	6.08732	0
2022-11-12 00:40:00	6.08732	6.08732	6.08732	0
2022-11-12 00:45:00	6.08732	6.08732	6.08732	0
2022-11-12 00:50:00	6.08732	6.08732	6.08732	0
2022-11-12 00:55:00	6.08732	6.08732	6.08732	0
2022-11-12 01:00:00	6.08732	6.08732	6.08732	0
2022-11-12 01:05:00	6.08732	6.08732	6.08732	0
2022-11-12 01:10:00	6.08892	6.08748	6.08892	0
2022-11-12 01:15:00	6.08732	6.08748	6.08732	0
2022-11-12 01:20:00	6.08732	6.08748	6.08732	0
2022-11-12 01:25:00	6.08732	6.08748	6.08732	0
2022-11-12 01:30:00	6.08732	6.08748	6.08732	0
2022-11-12 01:35:00	6.08732	6.08748	6.08732	0
2022-11-12 01:40:00	6.08732	6.08748	6.08732	0
2022-11-12 01:45:00	6.08732	6.08748	6.08732	0
2022-11-12 01:50:00	6.08732	6.08748	6.08732	0
2022-11-12 01:55:00	6.08732	6.08748	6.08732	0
2022-11-12 02:00:00	6.08732	6.08732	6.08732	0
2022-11-12 02:05:00	6.08732	6.08732	6.08732	0
2022-11-12 02:10:00	6.08732	6.08732	6.08732	0
2022-11-12 02:15:00	6.08732	6.08732	6.08732	0
2022-11-12 02:20:00	6.08732	6.08732	6.08732	0
2022-11-12 02:25:00	6.08732	6.08732	6.08732	0
2022-11-12 02:30:00	6.08892	6.08748	6.08892	0
2022-11-12 02:35:00	6.08732	6.08748	6.08732	0
2022-11-12 02:40:00	6.08732	6.08748	6.08732	0
2022-11-12 02:45:00	6.08892	6.08764	6.08892	0
2022-11-12 02:50:00	6.08732	6.08764	6.08732	0
2022-11-12 02:55:00	6.08732	6.08764	6.08732	0
2022-11-12 03:00:00	6.08732	6.08764	6.08732	0
2022-11-12 03:05:00	6.08892	6.0878	6.08892	0
2022-11-12 03:10:00	6.08732	6.0878	6.08732	0
2022-11-12 03:15:00	6.08732	6.0878	6.08732	0
2022-11-12 03:20:00	6.08892	6.0878	6.08892	0
2022-11-12 03:25:00	6.08732	6.0878	6.08732	0
2022-11-12 03:30:00	6.08732	6.0878	6.08732	0
2022-11-12 03:35:00	6.08732	6.08764	6.08732	0
2022-11-12 03:40:00	6.08732	6.08764	6.08732	0
2022-11-12 03:45:00	6.08732	6.08764	6.08732	0
2022-11-12 03:50:00	6.08732	6.08764	6.08732	0
2022-11-12 03:55:00	6.08732	6.08748	6.08732	0
2022-11-12 04:00:00	6.08732	6.08748	6.08732	0
2022-11-12 04:05:00	6.08732	6.08748	6.08732	0
2022-11-12 04:10:00	6.08732	6.08732	6.08732	0
2022-11-12 04:15:00	6.08732	6.08732	6.08732	0
2022-11-12 04:20:00	6.08732	6.08732	6.08732	0
2022-11-12 04:25:00	6.08892	6.08748	6.08892	0
2022-11-12 04:30:00	6.08732	6.08748	6.08732	0
2022-11-12 04:35:00	6.08732	6.08748	6.08732	0
2022-11-12 04:40:00	6.08732	6.08748	6.08732	0
2022-11-12 04:45:00	6.08732	6.08748	6.08732	0
2022-11-12 04:50:00	6.08732	6.08748	6.08732	0
2022-11-12 04:55:00	6.08732	6.08748	6.08732	0
2022-11-12 05:00:00	6.08732	6.08748	6.08732	0
2022-11-12 05:05:00	6.08732	6.08748	6.08732	0
2022-11-12 05:10:00	6.08732	6.08748	6.08732	0
2022-11-12 05:15:00	6.08892	6.08748	6.08892	0
2022-11-12 05:20:00	6.08732	6.08748	6.08732	0
2022-11-12 05:25:00	6.08732	6.08748	6.08732	0
2022-11-12 05:30:00	6.08732	6.08748	6.08732	0
2022-11-12 05:35:00	6.08732	6.08748	6.08732	0
2022-11-12 05:40:00	6.08732	6.08748	6.08732	0
2022-11-12 05:45:00	6.08892	6.08764	6.08892	0
2022-11-12 05:50:00	6.08732	6.08764	6.08732	0
2022-11-12 05:55:00	6.08732	6.08764	6.08732	0
2022-11-12 06:00:00	6.08732	6.08764	6.08732	0
2022-11-12 06:05:00	6.08732	6.08748	6.08732	0
2022-11-12 06:10:00	6.08732	6.08748	6.08732	0
2022-11-12 06:15:00	6.08732	6.08748	6.08732	0
2022-11-12 06:20:00	6.08732	6.08748	6.08732	0
2022-11-12 06:25:00	6.08732	6.08748	6.08732	0
2022-11-12 06:30:00	6.08732	6.08748	6.08732	0
2022-11-12 06:35:00	6.08732	6.08732	6.08732	0
2022-11-12 06:40:00	6.08732	6.08732	6.08732	0
2022-11-12 06:45:00	6.08732	6.08732	6.08732	0
2022-11-12 06:50:00	6.08732	6.08732	6.08732	0
2022-11-12 06:55:00	6.08732	6.08732	6.08732	0
2022-11-12 07:00:00	6.08732	6.08732	6.08732	0
2022-11-12 07:05:00	6.08732	6.08732	6.08732	0
2022-11-12 07:10:00	6.08732	6.08732	6.08732	0
2022-11-12 07:15:00	6.08732	6.08732	6.08732	0
2022-11-12 07:20:00	6.08732	6.08732	6.08732	0
2022-11-12 07:25:00	6.08732	6.08732	6.08732	0
2022-11-12 07:30:00	6.08732	6.08732	6.08732	0
2022-11-12 07:35:00	6.08732	6.08732	6.08732	0
2022-11-12 07:40:00	6.08732	6.08732	6.08732	0
2022-11-12 07:45:00	6.08732	6.08732	6.08732	0
2022-11-12 07:50:00	6.08732	6.08732	6.08732	0
2022-11-12 07:55:00	6.08732	6.08732	6.08732	0
2022-11-12 08:00:00	6.08732	6.08732	6.08732	0
2022-11-12 08:05:00	6.08732	6.08732	6.08732	0
2022-11-12 08:10:00	6.08892	6.08748	6.08892	0
2022-11-12 08:15:00	6.08732	6.08748	6.08732	0
2022-11-12 08:20:00	6.08732	6.08748	6.08732	0
2022-11-12 08:25:00	6.08732	6.08748	6.08732	0
2022-11-12 08:30:00	6.08732	6.08748	6.08732	0
2022-11-12 08:35:00	6.08732	6.08748	6.08732	0
2022-11-12 08:40:00	6.08732	6.08748	6.08732	0
2022-11-12 08:45:00	6.08732	6.08748	6.08732	0
2022-11-12 08:50:00	6.08732	6.08748	6.08732	0
2022-11-12 08:55:00	6.08732	6.08748	6.08732	0
2022-11-12 09:00:00	6.08732	6.08732	6.08732	0
2022-11-12 09:05:00	6.08732	6.08732	6.08732	0
2022-11-12 09:10:00	6.08732	6.08732	6.08732	0
2022-11-12 09:15:00	6.08732	6.08732	6.08732	0
2022-11-12 09:20:00	6.08732	6.08732	6.08732	0
2022-11-12 09:25:00	6.08732	6.08732	6.08732	0
2022-11-12 09:30:00	6.08732	6.08732	6.08732	0
2022-11-12 09:35:00	6.08732	6.08732	6.08732	0
2022-11-12 09:40:00	6.08732	6.08732	6.08732	0
2022-11-12 09:45:00	6.08732	6.08732	6.08732	0
2022-11-12 09:50:00	6.08892	6.08748	6.08892	0
2022-11-12 09:55:00	6.08732	6.08748	6.08732	0
2022-11-12 10:00:00	6.08732	6.08748	6.08732	0
2022-11-12 10:05:00	6.08732	6.08748	6.08732	0
2022-11-12 10:10:00	6.08732	6.08748	6.08732	0
2022-11-12 10:15:00	6.08892	6.08764	6.08892	0
2022-11-12 10:20:00	6.08732	6.08764	6.08732	0
2022-11-12 10:25:00	6.08732	6.08764	6.08732	0
2022-11-12 10:30:00	6.08732	6.08764	6.08732	0
2022-11-12 10:35:00	6.08732	6.08764	6.08732	0
2022-11-12 10:40:00	6.08732	6.08748	6.08732	0
2022-11-12 10:45:00	6.08732	6.08748	6.08732	0
2022-11-12 10:50:00	6.08732	6.08748	6.08732	0
2022-11-12 10:55:00	6.08732	6.08748	6.08732	0
2022-11-12 11:00:00	6.08732	6.08748	6.08732	0
2022-11-12 11:05:00	6.08732	6.08732	6.08732	0
2022-11-12 11:10:00	6.08732	6.08732	6.08732	0
2022-11-12 11:15:00	6.08732	6.08732	6.08732	0
2022-11-12 11:20:00	6.08732	6.08732	6.08732	0
2022-11-12 11:25:00	6.08732	6.08732	6.08732	0
2022-11-12 11:30:00	6.08732	6.08732	6.08732	0
2022-11-12 11:35:00	6.08732	6.08732	6.08732	0
2022-11-12 11:40:00	6.08732	6.08732	6.08732	0
2022-11-12 11:45:00	6.08732	6.08732	6.08732	0
2022-11-12 11:50:00	6.08732	6.08732	6.08732	0
2022-11-12 11:55:00	6.08732	6.08732	6.08732	0
2022-11-12 12:00:00	6.08732	6.08732	6.08732	0
2022-11-12 12:05:00	6.08732	6.08732	6.08732	0
2022-11-12 12:10:00	6.08732	6.08732	6.08732	0
2022-11-12 12:15:00	6.08732	6.08732	6.08732	0
2022-11-12 12:20:00	6.08732	6.08732	6.08732	0
2022-11-12 12:25:00	6.08732	6.08732	6.08732	0
2022-11-12 12:30:00	6.08732	6.08732	6.08732	0
2022-11-12 12:35:00	6.08732	6.08732	6.08732	0
2022-11-12 12:40:00	6.08732	6.08732	6.08732	0
2022-11-12 12:45:00	6.08732	6.08732	6.08732	0
2022-11-12 12:50:00	6.08732	6.08732	6.08732	0
2022-11-12 12:55:00	6.08732	6.08732	6.08732	0
2022-11-12 13:00:00	6.08732	6.08732	6.08732	0
2022-11-12 13:05:00	6.08732	6.08732	6.08732	0
2022-11-12 13:10:00	6.08732	6.08732	6.08732	0
2022-11-12 13:15:00	6.08732	6.08732	6.08732	0
2022-11-12 13:20:00	6.08732	6.08732	6.08732	0
2022-11-12 13:25:00	6.08732	6.08732	6.08732	0
2022-11-12 13:30:00	6.08732	6.08732	6.08732	0
2022-11-12 13:35:00	6.08732	6.08732	6.08732	0
2022-11-12 13:40:00	6.08732	6.08732	6.08732	0
2022-11-12 13:45:00	6.08732	6.08732	6.08732	0
2022-11-12 13:50:00	6.08732	6.08732	6.08732	0
2022-11-12 13:55:00	6.08732	6.08732	6.08732	0
2022-11-12 14:00:00	6.08732	6.08732	6.08732	0
2022-11-12 14:05:00	6.08732	6.08732	6.08732	0
2022-11-12 14:10:00	6.08732	6.08732	6.08732	0
2022-11-12 14:15:00	6.08732	6.08732	6.08732	0
2022-11-12 14:20:00	6.08732	6.08732	6.08732	0
2022-11-12 14:25:00	6.08732	6.08732	6.08732	0
2022-11-12 14:30:00	6.08732	6.08732	6.08732	0
2022-11-12 14:35:00	6.08732	6.08732	6.08732	0
2022-11-12 14:40:00	6.08732	6.08732	6.08732	0
2022-11-12 14:45:00	6.08732	6.08732	6.08732	0
2022-11-12 14:50:00	6.08732	6.08732	6.08732	0
2022-11-12 14:55:00	6.08732	6.08732	6.08732	0
2022-11-12 15:00:00	6.08732	6.08732	6.08732	0
2022-11-12 15:05:00	6.08732	6.08732	6.08732	0
2022-11-12 15:10:00	6.08732	6.08732	6.08732	0
2022-11-12 15:15:00	6.08732	6.08732	6.08732	0
2022-11-12 15:20:00	6.08732	6.08732	6.08732	0
2022-11-12 15:25:00	6.08732	6.08732	6.08732	0
2022-11-12 15:30:00	6.08732	6.08732	6.08732	0
2022-11-12 15:35:00	6.08732	6.08732	6.08732	0
2022-11-12 15:40:00	6.08732	6.08732	6.08732	0
2022-11-12 15:45:00	6.08732	6.08732	6.08732	0
2022-11-12 15:50:00	6.08732	6.08732	6.08732	0
2022-11-12 15:55:00	6.08732	6.08732	6.08732	0
2022-11-12 16:00:00	6.08732	6.08732	6.08732	0
2022-11-12 16:05:00	6.08732	6.08732	6.08732	0
2022-11-12 16:10:00	6.08732	6.08732	6.08732	0
2022-11-12 16:15:00	6.08732	6.08732	6.08732	0
2022-11-12 16:20:00	6.08732	6.08732	6.08732	0
2022-11-12 16:25:00	6.08732	6.08732	6.08732	0
2022-11-12 16:30:00	6.08572	6.08716	6.08572	0
2022-11-12 16:35:00	6.08732	6.08716	6.08732	0
2022-11-12 16:40:00	6.08732	6.08716	6.08732	0
2022-11-12 16:45:00	6.08732	6.08716	6.08732	0
2022-11-12 16:50:00	6.08732	6.08716	6.08732	0
2022-11-12 16:55:00	6.08732	6.08716	6.08732	0
2022-11-12 17:00:00	6.08732	6.08716	6.08732	0
2022-11-12 17:05:00	6.08732	6.08716	6.08732	0
2022-11-12 17:10:00	6.08732	6.08716	6.08732	0
2022-11-12 17:15:00	6.08732	6.08716	6.08732	0
2022-11-12 17:20:00	6.08732	6.08732	6.08732	0
2022-11-12 17:25:00	6.08732	6.08732	6.08732	0
2022-11-12 17:30:00	6.08732	6.08732	6.08732	0
2022-11-12 17:35:00	6.08732	6.08732	6.08732	0
2022-11-12 17:40:00	6.08732	6.08732	6.08732	0
2022-11-12 17:45:00	6.08732	6.08732	6.08732	0
2022-11-12 17:50:00	6.08732	6.08732	6.08732	0
2022-11-12 17:55:00	6.08732	6.08732	6.08732	0
2022-11-12 18:00:00	6.08732	6.08732	6.08732	0
2022-11-12 18:05:00	6.08732	6.08732	6.08732	0
2022-11-12 18:10:00	6.08732	6.08732	6.08732	0
2022-11-12 18:15:00	6.08732	6.08732	6.08732	0
2022-11-12 18:20:00	6.08732	6.08732	6.08732	0
2022-11-12 18:25:00	6.08732	6.08732	6.08732	0
2022-11-12 18:30:00	6.08732	6.08732	6.08732	0
2022-11-12 18:35:00	6.08732	6.08732	6.08732	0
2022-11-12 18:40:00	6.08732	6.08732	6.08732	0
2022-11-12 18:45:00	6.08732	6.08732	6.08732	0
2022-11-12 18:50:00	6.08732	6.08732	6.08732	0
2022-11-12 18:55:00	6.08732	6.08732	6.08732	0
2022-11-12 19:00:00	6.08732	6.08732	6.08732	0
2022-11-12 19:05:00	6.08732	6.08732	6.08732	0
2022-11-12 19:10:00	6.08892	6.08748	6.08892	0
2022-11-12 19:15:00	6.08732	6.08748	6.08732	0
2022-11-12 19:20:00	6.08732	6.08748	6.08732	0
2022-11-12 19:25:00	6.08732	6.08748	6.08732	0
2022-11-12 19:30:00	6.08892	6.08764	6.08892	0
2022-11-12 19:35:00	6.08732	6.08764	6.08732	0
2022-11-12 19:40:00	6.08732	6.08764	6.08732	0
2022-11-12 19:45:00	6.08732	6.08764	6.08732	0
2022-11-12 19:50:00	6.08732	6.08764	6.08732	0
2022-11-12 19:55:00	6.08732	6.08764	6.08732	0
2022-11-12 20:00:00	6.08732	6.08748	6.08732	0
2022-11-12 20:05:00	6.08732	6.08748	6.08732	0
2022-11-12 20:10:00	6.08732	6.08748	6.08732	0
2022-11-12 20:15:00	6.08732	6.08748	6.08732	0
2022-11-12 20:20:00	6.08732	6.08732	6.08732	0
2022-11-12 20:25:00	6.08732	6.08732	6.08732	0
2022-11-12 20:30:00	6.08732	6.08732	6.08732	0
2022-11-12 20:35:00	6.08732	6.08732	6.08732	0
2022-11-12 20:40:00	6.08732	6.08732	6.08732	0
2022-11-12 20:45:00	6.08732	6.08732	6.08732	0
2022-11-12 20:50:00	6.08732	6.08732	6.08732	0
2022-11-12 20:55:00	6.08732	6.08732	6.08732	0
2022-11-12 21:00:00	6.08732	6.08732	6.08732	0
2022-11-12 21:05:00	6.08732	6.08732	6.08732	0
2022-11-12 21:10:00	6.08732	6.08732	6.08732	0
2022-11-12 21:15:00	6.08732	6.08732	6.08732	0
2022-11-12 21:20:00	6.08732	6.08732	6.08732	0
2022-11-12 21:25:00	6.08732	6.08732	6.08732	0
2022-11-12 21:30:00	6.08732	6.08732	6.08732	0
2022-11-12 21:35:00	6.08732	6.08732	6.08732	0
2022-11-12 21:40:00	6.08732	6.08732	6.08732	0
2022-11-12 21:45:00	6.08732	6.08732	6.08732	0
2022-11-12 21:50:00	6.08732	6.08732	6.08732	0
2022-11-12 21:55:00	6.08732	6.08732	6.08732	0
2022-11-12 22:00:00	6.08732	6.08732	6.08732	0
2022-11-12 22:05:00	6.08732	6.08732	6.08732	0
2022-11-12 22:10:00	6.08732	6.08732	6.08732	0
2022-11-12 22:15:00	6.08732	6.08732	6.08732	0
2022-11-12 22:20:00	6.08732	6.08732	6.08732	0
2022-11-12 22:25:00	6.08732	6.08732	6.08732	0
2022-11-12 22:30:00	6.08732	6.08732	6.08732	0
2022-11-12 22:35:00	6.08732	6.08732	6.08732	0
2022-11-12 22:40:00	6.08732	6.08732	6.08732	0
2022-11-12 22:45:00	6.08732	6.08732	6.08732	0
2022-11-12 22:50:00	6.08732	6.08732	6.08732	0
2022-11-12 22:55:00	6.08732	6.08732	6.08732	0
2022-11-12 23:00:00	6.08732	6.08732	6.08732	0
2022-11-12 23:05:00	6.08732	6.08732	6.08732	0
2022-11-12 23:10:00	6.08732	6.08732	6.08732	0
2022-11-12 23:15:00	6.08732	6.08732	6.08732	0
2022-11-12 23:20:00	6.08732	6.08732	6.08732	0
2022-11-12 23:25:00	6.08732	6.08732	6.08732	0
2022-11-12 23:30:00	6.08732	6.08732	6.08732	0
2022-11-12 23:35:00	6.08732	6.08732	6.08732	0
2022-11-12 23:40:00	6.08732	6.08732	6.08732	0
2022-11-12 23:45:00	6.08732	6.08732	6.08732	0
2022-11-12 23:50:00	6.08732	6.08732	6.08732	0
2022-11-12 23:55:00	6.08732	6.08732	6.08732	0
2022-11-13 00:00:00	6.08732	6.08732	6.08732	0
2022-11-13 00:05:00	6.08732	6.08732	6.08732	0
2022-11-13 00:10:00	6.08732	6.08732	6.08732	0
2022-11-13 00:15:00	6.08732	6.08732	6.08732	0
2022-11-13 00:20:00	6.08732	6.08732	6.08732	0
2022-11-13 00:25:00	6.08732	6.08732	6.08732	0
2022-11-13 00:30:00	6.08732	6.08732	6.08732	0
2022-11-13 00:35:00	6.08732	6.08732	6.08732	0
2022-11-13 00:40:00	6.08732	6.08732	6.08732	0
2022-11-13 00:45:00	6.08732	6.08732	6.08732	0
2022-11-13 00:50:00	6.08732	6.08732	6.08732	0
2022-11-13 00:55:00	6.08732	6.08732	6.08732	0
2022-11-13 01:00:00	6.08732	6.08732	6.08732	0
2022-11-13 01:05:00	6.08732	6.08732	6.08732	0
2022-11-13 01:10:00	6.08732	6.08732	6.08732	0
2022-11-13 01:15:00	6.08732	6.08732	6.08732	0
2022-11-13 01:20:00	6.08732	6.08732	6.08732	0
2022-11-13 01:25:00	6.08732	6.08732	6.08732	0
2022-11-13 01:30:00	6.08732	6.08732	6.08732	0
2022-11-13 01:35:00	6.08732	6.08732	6.08732	0
2022-11-13 01:40:00	6.08732	6.08732	6.08732	0
2022-11-13 01:45:00	6.08732	6.08732	6.08732	0
2022-11-13 01:50:00	6.08732	6.08732	6.08732	0
2022-11-13 01:55:00	6.08732	6.08732	6.08732	0
2022-11-13 02:00:00	6.08732	6.08732	6.08732	0
2022-11-13 02:05:00	6.08732	6.08732	6.08732	0
2022-11-13 02:10:00	6.08732	6.08732	6.08732	0
2022-11-13 02:15:00	6.08732	6.08732	6.08732	0
2022-11-13 02:20:00	6.08732	6.08732	6.08732	0
2022-11-13 02:25:00	6.08732	6.08732	6.08732	0
2022-11-13 02:30:00	6.08732	6.08732	6.08732	0
2022-11-13 02:35:00	6.08732	6.08732	6.08732	0
2022-11-13 02:40:00	6.08732	6.08732	6.08732	0
2022-11-13 02:45:00	6.08732	6.08732	6.08732	0
2022-11-13 02:50:00	6.08732	6.08732	6.08732	0
2022-11-13 02:55:00	6.08732	6.08732	6.08732	0
2022-11-13 03:00:00	6.08732	6.08732	6.08732	0
2022-11-13 03:05:00	6.08732	6.08732	6.08732	0
2022-11-13 03:10:00	6.08732	6.08732	6.08732	0
2022-11-13 03:15:00	6.08732	6.08732	6.08732	0
2022-11-13 03:20:00	6.08732	6.08732	6.08732	0
2022-11-13 03:25:00	6.08732	6.08732	6.08732	0
2022-11-13 03:30:00	6.08732	6.08732	6.08732	0
2022-11-13 03:35:00	6.08732	6.08732	6.08732	0
2022-11-13 03:40:00	6.08732	6.08732	6.08732	0
2022-11-13 03:45:00	6.08732	6.08732	6.08732	0
2022-11-13 03:50:00	6.08732	6.08732	6.08732	0
2022-11-13 03:55:00	6.08732	6.08732	6.08732	0
2022-11-13 04:00:00	6.08732	6.08732	6.08732	0
2022-11-13 04:05:00	6.08732	6.08732	6.08732	0
2022-11-13 04:10:00	6.08732	6.08732	6.08732	0
2022-11-13 04:15:00	6.08732	6.08732	6.08732	0
2022-11-13 04:20:00	6.08732	6.08732	6.08732	0
2022-11-13 04:25:00	6.08732	6.08732	6.08732	0
2022-11-13 04:30:00	6.08732	6.08732	6.08732	0
2022-11-13 04:35:00	6.08732	6.08732	6.08732	0
2022-11-13 04:40:00	6.08732	6.08732	6.08732	0
2022-11-13 04:45:00	6.08732	6.08732	6.08732	0
2022-11-13 04:50:00	6.08732	6.08732	6.08732	0
2022-11-13 04:55:00	6.08732	6.08732	6.08732	0
2022-11-13 05:00:00	6.08732	6.08732	6.08732	0
2022-11-13 05:05:00	6.08732	6.08732	6.08732	0
2022-11-13 05:10:00	6.08732	6.08732	6.08732	0
2022-11-13 05:15:00	6.08732	6.08732	6.08732	0
2022-11-13 05:20:00	6.08732	6.08732	6.08732	0
2022-11-13 05:25:00	6.08732	6.08732	6.08732	0
2022-11-13 05:30:00	6.08732	6.08732	6.08732	0
2022-11-13 05:35:00	6.08732	6.08732	6.08732	0
2022-11-13 05:40:00	6.08732	6.08732	6.08732	0
2022-11-13 05:45:00	6.08732	6.08732	6.08732	0
2022-11-13 05:50:00	6.08732	6.08732	6.08732	0
2022-11-13 05:55:00	6.08732	6.08732	6.08732	0
2022-11-13 06:00:00	6.08732	6.08732	6.08732	0
2022-11-13 06:05:00	6.08732	6.08732	6.08732	0
2022-11-13 06:10:00	6.08732	6.08732	6.08732	0
2022-11-13 06:15:00	6.08732	6.08732	6.08732	0
2022-11-13 06:20:00	6.08732	6.08732	6.08732	0
2022-11-13 06:25:00	6.08732	6.08732	6.08732	0
2022-11-13 06:30:00	6.08732	6.08732	6.08732	0
2022-11-13 06:35:00	6.08732	6.08732	6.08732	0
2022-11-13 06:40:00	6.08732	6.08732	6.08732	0
2022-11-13 06:45:00	6.08732	6.08732	6.08732	0
2022-11-13 06:50:00	6.08732	6.08732	6.08732	0
2022-11-13 06:55:00	6.08732	6.08732	6.08732	0
2022-11-13 07:00:00	6.08732	6.08732	6.08732	0
2022-11-13 07:05:00	6.08732	6.08732	6.08732	0
2022-11-13 07:10:00	6.08732	6.08732	6.08732	0
2022-11-13 07:15:00	6.08732	6.08732	6.08732	0
2022-11-13 07:20:00	6.08732	6.08732	6.08732	0
2022-11-13 07:25:00	6.08732	6.08732	6.08732	0
2022-11-13 07:30:00	6.08732	6.08732	6.08732	0
2022-11-13 07:35:00	6.08732	6.08732	6.08732	0
2022-11-13 07:40:00	6.08732	6.08732	6.08732	0
2022-11-13 07:45:00	6.08732	6.08732	6.08732	0
2022-11-13 07:50:00	6.08732	6.08732	6.08732	0
2022-11-13 07:55:00	6.08732	6.08732	6.08732	0
2022-11-13 08:00:00	6.08732	6.08732	6.08732	0
2022-11-13 08:05:00	6.08732	6.08732	6.08732	0
2022-11-13 08:10:00	6.08732	6.08732	6.08732	0
2022-11-13 08:15:00	6.08732	6.08732	6.08732	0
2022-11-13 08:20:00	6.08732	6.08732	6.08732	0
2022-11-13 08:25:00	6.08732	6.08732	6.08732	0
2022-11-13 08:30:00	6.08732	6.08732	6.08732	0
2022-11-13 08:35:00	6.08732	6.08732	6.08732	0
2022-11-13 08:40:00	6.08732	6.08732	6.08732	0
2022-11-13 08:45:00	6.08732	6.08732	6.08732	0
2022-11-13 08:50:00	6.08732	6.08732	6.08732	0
2022-11-13 08:55:00	6.08732	6.08732	6.08732	0
2022-11-13 09:00:00	6.08732	6.08732	6.08732	0
2022-11-13 09:05:00	6.08732	6.08732	6.08732	0
2022-11-13 09:10:00	6.08732	6.08732	6.08732	0
2022-11-13 09:15:00	6.08732	6.08732	6.08732	0
2022-11-13 09:20:00	6.08732	6.08732	6.08732	0
2022-11-13 09:25:00	6.08732	6.08732	6.08732	0
2022-11-13 09:30:00	6.08732	6.08732	6.08732	0
2022-11-13 09:35:00	6.08732	6.08732	6.08732	0
2022-11-13 09:40:00	6.08732	6.08732	6.08732	0
2022-11-13 09:45:00	6.08732	6.08732	6.08732	0
2022-11-13 09:50:00	6.08732	6.08732	6.08732	0
2022-11-13 09:55:00	6.0895	6.087538	6.0895	0
2022-11-13 10:00:00	6.08732	6.087538	6.08732	0
2022-11-13 10:05:00	6.08732	6.087538	6.08732	0
2022-11-13 10:10:00	6.08732	6.087538	6.08732	0
2022-11-13 10:15:00	6.08732	6.087538	6.08732	0
2022-11-13 10:20:00	6.08732	6.087538	6.08732	0
2022-11-13 10:25:00	6.08732	6.087538	6.08732	0
2022-11-13 10:30:00	6.08732	6.087538	6.08732	0
2022-11-13 10:35:00	6.08732	6.087538	6.08732	0
2022-11-13 10:40:00	6.08732	6.087538	6.08732	0
2022-11-13 10:45:00	6.08732	6.08732	6.08732	0
2022-11-13 10:50:00	6.08732	6.08732	6.08732	0
2022-11-13 10:55:00	6.08732	6.08732	6.08732	0
2022-11-13 11:00:00	6.08732	6.08732	6.08732	0
2022-11-13 11:05:00	6.08732	6.08732	6.08732	0
2022-11-13 11:10:00	6.08732	6.08732	6.08732	0
2022-11-13 11:15:00	6.08732	6.08732	6.08732	0
2022-11-13 11:20:00	6.08732	6.08732	6.08732	0
2022-11-13 11:25:00	6.08732	6.08732	6.08732	0
2022-11-13 11:30:00	6.08732	6.08732	6.08732	0
2022-11-13 11:35:00	6.08732	6.08732	6.08732	0
2022-11-13 11:40:00	6.08732	6.08732	6.08732	0
2022-11-13 11:45:00	6.08732	6.08732	6.08732	0
2022-11-13 11:50:00	6.08732	6.08732	6.08732	0
2022-11-13 11:55:00	6.08732	6.08732	6.08732	0
2022-11-13 12:00:00	6.08732	6.08732	6.08732	0
2022-11-13 12:05:00	6.08892	6.08748	6.08892	0
2022-11-13 12:10:00	6.08732	6.08748	6.08732	0
2022-11-13 12:15:00	6.08732	6.08748	6.08732	0
2022-11-13 12:20:00	6.08732	6.08748	6.08732	0
2022-11-13 12:25:00	6.08732	6.08748	6.08732	0
2022-11-13 12:30:00	6.0895	6.087698	6.0895	0
2022-11-13 12:35:00	6.08732	6.087698	6.08732	0
2022-11-13 12:40:00	6.08732	6.087698	6.08732	0
2022-11-13 12:45:00	6.08732	6.087698	6.08732	0
2022-11-13 12:50:00	6.08732	6.087698	6.08732	0
2022-11-13 12:55:00	6.08732	6.087538	6.08732	0
2022-11-13 13:00:00	6.08732	6.087538	6.08732	0
2022-11-13 13:05:00	6.08732	6.087538	6.08732	0
2022-11-13 13:10:00	6.08732	6.087538	6.08732	0
2022-11-13 13:15:00	6.08732	6.087538	6.08732	0
2022-11-13 13:20:00	6.08732	6.08732	6.08732	0
2022-11-13 13:25:00	6.08732	6.08732	6.08732	0
2022-11-13 13:30:00	6.08732	6.08732	6.08732	0
2022-11-13 13:35:00	6.08732	6.08732	6.08732	0
2022-11-13 13:40:00	6.08732	6.08732	6.08732	0
2022-11-13 13:45:00	6.08732	6.08732	6.08732	0
2022-11-13 13:50:00	6.08732	6.08732	6.08732	0
2022-11-13 13:55:00	6.08732	6.08732	6.08732	0
2022-11-13 14:00:00	6.08732	6.08732	6.08732	0
2022-11-13 14:05:00	6.08732	6.08732	6.08732	0
2022-11-13 14:10:00	6.08732	6.08732	6.08732	0
2022-11-13 14:15:00	6.08732	6.08732	6.08732	0
2022-11-13 14:20:00	6.08732	6.08732	6.08732	0
2022-11-13 14:25:00	6.08732	6.08732	6.08732	0
2022-11-13 14:30:00	6.08732	6.08732	6.08732	0
2022-11-13 14:35:00	6.08732	6.08732	6.08732	0
2022-11-13 14:40:00	6.08732	6.08732	6.08732	0
2022-11-13 14:45:00	6.08732	6.08732	6.08732	0
2022-11-13 14:50:00	6.08732	6.08732	6.08732	0
2022-11-13 14:55:00	6.08732	6.08732	6.08732	0
2022-11-13 15:00:00	6.08732	6.08732	6.08732	0
2022-11-13 15:05:00	6.08732	6.08732	6.08732	0
2022-11-13 15:10:00	6.08732	6.08732	6.08732	0
2022-11-13 15:15:00	6.08732	6.08732	6.08732	0
2022-11-13 15:20:00	6.08732	6.08732	6.08732	0
2022-11-13 15:25:00	6.08732	6.08732	6.08732	0
2022-11-13 15:30:00	6.08732	6.08732	6.08732	0
2022-11-13 15:35:00	6.08732	6.08732	6.08732	0
2022-11-13 15:40:00	6.08732	6.08732	6.08732	0
2022-11-13 15:45:00	6.08732	6.08732	6.08732	0
2022-11-13 15:50:00	6.08732	6.08732	6.08732	0
2022-11-13 15:55:00	6.08732	6.08732	6.08732	0
2022-11-13 16:00:00	6.08732	6.08732	6.08732	0
2022-11-13 16:05:00	6.08732	6.08732	6.08732	0
2022-11-13 16:10:00	6.08732	6.08732	6.08732	0
2022-11-13 16:15:00	6.08732	6.08732	6.08732	0
2022-11-13 16:20:00	6.08732	6.08732	6.08732	0
2022-11-13 16:25:00	6.08732	6.08732	6.08732	0
2022-11-13 16:30:00	6.08732	6.08732	6.08732	0
2022-11-13 16:35:00	6.08732	6.08732	6.08732	0
2022-11-13 16:40:00	6.08732	6.08732	6.08732	0
2022-11-13 16:45:00	6.08732	6.08732	6.08732	0
2022-11-13 16:50:00	6.08732	6.08732	6.08732	0
2022-11-13 16:55:00	6.08732	6.08732	6.08732	0
2022-11-13 17:00:00	6.08732	6.08732	6.08732	0
2022-11-13 17:05:00	6.08732	6.08732	6.08732	0
2022-11-13 17:10:00	6.08732	6.08732	6.08732	0
2022-11-13 17:15:00	6.08572	6.08716	6.08572	0
2022-11-13 17:20:00	6.08732	6.08716	6.08732	0
2022-11-13 17:25:00	6.08572	6.087	6.08572	0
2022-11-13 17:30:00	6.08572	6.08684	6.08572	0
2022-11-13 17:35:00	6.08572	6.08668	6.08572	0
2022-11-13 17:40:00	6.08572	6.08652	6.08572	0
2022-11-13 17:45:00	6.08732	6.08652	6.08732	0
2022-11-13 17:50:00	6.08732	6.08652	6.08732	0
2022-11-13 17:55:00	6.08732	6.08652	6.08732	0
2022-11-13 18:00:00	6.08572	6.08636	6.08572	0
2022-11-13 18:05:00	6.08732	6.08652	6.08732	0
2022-11-13 18:10:00	6.08897	6.086685	6.08897	0
2022-11-13 18:15:00	6.08732	6.086845	6.08732	0
2022-11-13 18:20:00	6.08732	6.087005	6.08732	0
2022-11-13 18:25:00	6.08572	6.087005	6.08572	0
2022-11-13 18:30:00	6.08732	6.087165	6.08732	0
2022-11-13 18:35:00	6.08732	6.087165	6.08732	0
2022-11-13 18:40:00	6.08732	6.087165	6.08732	0
2022-11-13 18:45:00	6.08732	6.087165	6.08732	0
2022-11-13 18:50:00	6.08732	6.087325	6.08732	0
2022-11-13 18:55:00	6.08732	6.087325	6.08732	0
2022-11-13 19:00:00	6.08732	6.08716	6.08732	0
2022-11-13 19:05:00	6.08732	6.08716	6.08732	0
2022-11-13 19:10:00	6.08732	6.08716	6.08732	0
2022-11-13 19:15:00	6.08732	6.08732	6.08732	0
2022-11-13 19:20:00	6.08732	6.08732	6.08732	0
2022-11-13 19:25:00	6.08732	6.08732	6.08732	0
2022-11-13 19:30:00	6.08732	6.08732	6.08732	0
2022-11-13 19:35:00	6.08732	6.08732	6.08732	0
2022-11-13 19:40:00	6.08732	6.08732	6.08732	0
2022-11-13 19:45:00	6.08732	6.08732	6.08732	0
2022-11-13 19:50:00	6.08732	6.08732	6.08732	0
2022-11-13 19:55:00	6.08732	6.08732	6.08732	0
2022-11-13 20:00:00	6.08732	6.08732	6.08732	0
2022-11-13 20:05:00	6.08732	6.08732	6.08732	0
2022-11-13 20:10:00	6.08732	6.08732	6.08732	0
2022-11-13 20:15:00	6.08732	6.08732	6.08732	0
2022-11-13 20:20:00	6.08732	6.08732	6.08732	0
2022-11-13 20:25:00	6.08732	6.08732	6.08732	0
2022-11-13 20:30:00	6.08732	6.08732	6.08732	0
2022-11-13 20:35:00	6.08732	6.08732	6.08732	0
2022-11-13 20:40:00	6.08732	6.08732	6.08732	0
2022-11-13 20:45:00	6.08732	6.08732	6.08732	0
2022-11-13 20:50:00	6.08732	6.08732	6.08732	0
2022-11-13 20:55:00	6.08572	6.08716	6.08572	0
2022-11-13 21:00:00	6.08732	6.08716	6.08732	0
2022-11-13 21:05:00	6.08732	6.08716	6.08732	0
2022-11-13 21:10:00	6.08732	6.08716	6.08732	0
2022-11-13 21:15:00	6.08732	6.08716	6.08732	0
2022-11-13 21:20:00	6.08732	6.08716	6.08732	0
2022-11-13 21:25:00	6.08732	6.08716	6.08732	0
2022-11-13 21:30:00	6.08732	6.08716	6.08732	0
2022-11-13 21:35:00	6.08732	6.08716	6.08732	0
2022-11-13 21:40:00	6.08732	6.08716	6.08732	0
2022-11-13 21:45:00	6.08732	6.08732	6.08732	0
2022-11-13 21:50:00	6.08732	6.08732	6.08732	0
2022-11-13 21:55:00	6.08732	6.08732	6.08732	0
2022-11-13 22:00:00	6.08732	6.08732	6.08732	0
2022-11-13 22:05:00	6.08732	6.08732	6.08732	0
2022-11-13 22:10:00	6.08732	6.08732	6.08732	0
2022-11-13 22:15:00	6.08732	6.08732	6.08732	0
2022-11-13 22:20:00	6.08732	6.08732	6.08732	0
2022-11-13 22:25:00	6.08732	6.08732	6.08732	0
2022-11-13 22:30:00	6.08732	6.08732	6.08732	0
2022-11-13 22:35:00	6.08732	6.08732	6.08732	0
2022-11-13 22:40:00	6.08732	6.08732	6.08732	0
2022-11-13 22:45:00	6.08732	6.08732	6.08732	0
2022-11-13 22:50:00	6.08732	6.08732	6.08732	0
2022-11-13 22:55:00	6.08732	6.08732	6.08732	0
2022-11-13 23:00:00	6.08732	6.08732	6.08732	0
2022-11-13 23:05:00	6.08732	6.08732	6.08732	0
2022-11-13 23:10:00	6.08732	6.08732	6.08732	0
2022-11-13 23:15:00	6.08732	6.08732	6.08732	0
2022-11-13 23:20:00	6.08572	6.08716	6.08572	0
2022-11-13 23:25:00	6.08732	6.08716	6.08732	0
2022-11-13 23:30:00	6.08732	6.08716	6.08732	0
2022-11-13 23:35:00	6.08732	6.08716	6.08732	0
2022-11-13 23:40:00	6.08732	6.08716	6.08732	0
2022-11-13 23:45:00	6.08732	6.08716	6.08732	0
2022-11-13 23:50:00	6.08732	6.08716	6.08732	0
2022-11-13 23:55:00	6.08732	6.08716	6.08732	0
2022-11-14 00:00:00	6.08732	6.08716	6.08732	0
2022-11-14 00:05:00	6.08732	6.08716	6.08732	0
2022-11-14 00:10:00	6.08732	6.08732	6.08732	0
2022-11-14 00:15:00	6.08732	6.08732	6.08732	0
2022-11-14 00:20:00	6.08732	6.08732	6.08732	0
2022-11-14 00:25:00	6.08732	6.08732	6.08732	0
2022-11-14 00:30:00	6.08732	6.08732	6.08732	0
2022-11-14 00:35:00	6.08732	6.08732	6.08732	0
2022-11-14 00:40:00	6.08732	6.08732	6.08732	0
2022-11-14 00:45:00	6.08732	6.08732	6.08732	0
2022-11-14 00:50:00	6.08732	6.08732	6.08732	0
2022-11-14 00:55:00	6.08732	6.08732	6.08732	0
2022-11-14 01:00:00	6.08732	6.08732	6.08732	0
2022-11-14 01:05:00	6.08732	6.08732	6.08732	0
2022-11-14 01:10:00	6.08732	6.08732	6.08732	0
2022-11-14 01:15:00	6.08732	6.08732	6.08732	0
2022-11-14 01:20:00	6.08732	6.08732	6.08732	0
2022-11-14 01:25:00	6.08732	6.08732	6.08732	0
2022-11-14 01:30:00	6.08732	6.08732	6.08732	0
2022-11-14 01:35:00	6.08732	6.08732	6.08732	0
2022-11-14 01:40:00	6.08732	6.08732	6.08732	0
2022-11-14 01:45:00	6.08732	6.08732	6.08732	0
2022-11-14 01:50:00	6.08732	6.08732	6.08732	0
2022-11-14 01:55:00	6.08732	6.08732	6.08732	0
2022-11-14 02:00:00	6.08732	6.08732	6.08732	0
2022-11-14 02:05:00	6.08732	6.08732	6.08732	0
2022-11-14 02:10:00	6.08732	6.08732	6.08732	0
2022-11-14 02:15:00	6.08732	6.08732	6.08732	0
2022-11-14 02:20:00	6.08732	6.08732	6.08732	0
2022-11-14 02:25:00	6.08732	6.08732	6.08732	0
2022-11-14 02:30:00	6.08732	6.08732	6.08732	0
2022-11-14 02:35:00	6.08732	6.08732	6.08732	0
2022-11-14 02:40:00	6.08732	6.08732	6.08732	0
2022-11-14 02:45:00	6.08732	6.08732	6.08732	0
2022-11-14 02:50:00	6.08732	6.08732	6.08732	0
2022-11-14 02:55:00	6.08732	6.08732	6.08732	0
2022-11-14 03:00:00	6.08732	6.08732	6.08732	0
2022-11-14 03:05:00	6.08732	6.08732	6.08732	0
2022-11-14 03:10:00	6.08732	6.08732	6.08732	0
2022-11-14 03:15:00	6.08732	6.08732	6.08732	0
2022-11-14 03:20:00	6.08732	6.08732	6.08732	0
2022-11-14 03:25:00	6.08732	6.08732	6.08732	0
2022-11-14 03:30:00	6.08732	6.08732	6.08732	0
2022-11-14 03:35:00	6.08572	6.08716	6.08572	0
2022-11-14 03:40:00	6.08732	6.08716	6.08732	0
2022-11-14 03:45:00	6.08732	6.08716	6.08732	0
2022-11-14 03:50:00	6.08732	6.08716	6.08732	0
2022-11-14 03:55:00	6.08732	6.08716	6.08732	0
2022-11-14 04:00:00	6.08572	6.087	6.08572	0
2022-11-14 04:05:00	6.08732	6.087	6.08732	0
2022-11-14 04:10:00	6.08732	6.087	6.08732	0
2022-11-14 04:15:00	6.08572	6.08684	6.08572	0
2022-11-14 04:20:00	6.08732	6.08684	6.08732	0
2022-11-14 04:25:00	6.08732	6.087	6.08732	0
2022-11-14 04:30:00	6.08732	6.087	6.08732	0
2022-11-14 04:35:00	6.08732	6.087	6.08732	0
2022-11-14 04:40:00	6.08732	6.087	6.08732	0
2022-11-14 04:45:00	6.08732	6.087	6.08732	0
2022-11-14 04:50:00	6.08732	6.08716	6.08732	0
2022-11-14 04:55:00	6.08732	6.08716	6.08732	0
2022-11-14 05:00:00	6.08732	6.08716	6.08732	0
2022-11-14 05:05:00	6.08732	6.08732	6.08732	0
2022-11-14 05:10:00	6.08732	6.08732	6.08732	0
2022-11-14 05:15:00	6.08732	6.08732	6.08732	0
2022-11-14 05:20:00	6.08732	6.08732	6.08732	0
2022-11-14 05:25:00	6.08732	6.08732	6.08732	0
2022-11-14 05:30:00	6.08732	6.08732	6.08732	0
2022-11-14 05:35:00	6.08732	6.08732	6.08732	0
2022-11-14 05:40:00	6.08732	6.08732	6.08732	0
2022-11-14 05:45:00	6.08732	6.08732	6.08732	0
2022-11-14 05:50:00	6.08732	6.08732	6.08732	0
2022-11-14 05:55:00	6.08732	6.08732	6.08732	0
2022-11-14 06:00:00	6.08732	6.08732	6.08732	0
2022-11-14 06:05:00	6.08732	6.08732	6.08732	0
2022-11-14 06:10:00	6.08732	6.08732	6.08732	0
2022-11-14 06:15:00	6.08732	6.08732	6.08732	0
2022-11-14 06:20:00	6.08732	6.08732	6.08732	0
2022-11-14 06:25:00	6.08732	6.08732	6.08732	0
2022-11-14 06:30:00	6.08732	6.08732	6.08732	0
2022-11-14 06:35:00	6.08732	6.08732	6.08732	0
2022-11-14 06:40:00	6.08732	6.08732	6.08732	0
2022-11-14 06:45:00	6.08732	6.08732	6.08732	0
2022-11-14 06:50:00	6.08572	6.08716	6.08572	0
2022-11-14 06:55:00	6.08732	6.08716	6.08732	0
2022-11-14 07:00:00	6.08572	6.087	6.08572	0
2022-11-14 07:05:00	6.08732	6.087	6.08732	0
2022-11-14 07:10:00	6.08732	6.087	6.08732	0
2022-11-14 07:15:00	6.08732	6.087	6.08732	0
2022-11-14 07:20:00	6.08732	6.087	6.08732	0
2022-11-14 07:25:00	6.08732	6.087	6.08732	0
2022-11-14 07:30:00	6.08732	6.087	6.08732	0
2022-11-14 07:35:00	6.08732	6.087	6.08732	0
2022-11-14 07:40:00	6.08732	6.08716	6.08732	0
2022-11-14 07:45:00	6.08844	6.087272	6.08844	0
2022-11-14 07:50:00	6.08732	6.087432	6.08732	0
2022-11-14 07:55:00	6.08732	6.087432	6.08732	0
2022-11-14 08:00:00	6.08732	6.087432	6.08732	0
2022-11-14 08:05:00	6.08732	6.087432	6.08732	0
2022-11-14 08:10:00	6.08732	6.087432	6.08732	0
2022-11-14 08:15:00	6.08572	6.087272	6.08572	0
2022-11-14 08:20:00	6.08732	6.087272	6.08732	0
2022-11-14 08:25:00	6.08732	6.087272	6.08732	0
2022-11-14 08:30:00	6.08572	6.087112	6.08572	0
2022-11-14 08:35:00	6.08572	6.08684	6.08572	0
2022-11-14 08:40:00	6.08732	6.08684	6.08732	0
2022-11-14 08:45:00	6.08732	6.08684	6.08732	0
2022-11-14 08:50:00	6.08732	6.08684	6.08732	0
2022-11-14 08:55:00	6.08572	6.08668	6.08572	0
2022-11-14 09:00:00	6.08732	6.08668	6.08732	0
2022-11-14 09:05:00	6.08732	6.08684	6.08732	0
2022-11-14 09:10:00	6.08732	6.08684	6.08732	0
2022-11-14 09:15:00	6.08732	6.08684	6.08732	0
2022-11-14 09:20:00	6.08732	6.087	6.08732	0
2022-11-14 09:25:00	6.08732	6.08716	6.08732	0
2022-11-14 09:30:00	6.08732	6.08716	6.08732	0
2022-11-14 09:35:00	6.08732	6.08716	6.08732	0
2022-11-14 09:40:00	6.08732	6.08716	6.08732	0
2022-11-14 09:45:00	6.08732	6.08732	6.08732	0
2022-11-14 09:50:00	6.08732	6.08732	6.08732	0
2022-11-14 09:55:00	6.08572	6.08716	6.08572	0
2022-11-14 10:00:00	6.08732	6.08716	6.08732	0
2022-11-14 10:05:00	6.08732	6.08716	6.08732	0
2022-11-14 10:10:00	6.08572	6.087	6.08572	0
2022-11-14 10:15:00	6.08732	6.087	6.08732	0
2022-11-14 10:20:00	6.08732	6.087	6.08732	0
2022-11-14 10:25:00	6.08572	6.08684	6.08572	0
2022-11-14 10:30:00	6.08732	6.08684	6.08732	0
2022-11-14 10:35:00	6.08572	6.08668	6.08572	0
2022-11-14 10:40:00	6.08572	6.08652	6.08572	0
2022-11-14 10:45:00	6.08732	6.08668	6.08732	0
2022-11-14 10:50:00	6.08572	6.08652	6.08572	0
2022-11-14 10:55:00	6.08572	6.08636	6.08572	0
2022-11-14 11:00:00	6.08572	6.08636	6.08572	0
2022-11-14 11:05:00	6.08572	6.0862	6.08572	0
2022-11-14 11:10:00	6.08572	6.08604	6.08572	0
2022-11-14 11:15:00	6.08572	6.08604	6.08572	0
2022-11-14 11:20:00	6.08732	6.08604	6.08732	0
2022-11-14 11:25:00	6.08732	6.0862	6.08732	0
2022-11-14 11:30:00	6.08732	6.08636	6.08732	0
2022-11-14 11:35:00	6.08572	6.0862	6.08572	0
2022-11-14 11:40:00	6.08572	6.0862	6.08572	0
2022-11-14 11:45:00	6.08572	6.0862	6.08572	0
2022-11-14 11:50:00	6.08572	6.0862	6.08572	0
2022-11-14 11:55:00	6.08572	6.0862	6.08572	0
2022-11-14 12:00:00	6.08732	6.08636	6.08732	0
2022-11-14 12:05:00	6.08572	6.08636	6.08572	0
2022-11-14 12:10:00	6.08572	6.0862	6.08572	0
2022-11-14 12:15:00	6.08572	6.08604	6.08572	0
2022-11-14 12:20:00	6.08732	6.08604	6.08732	0
2022-11-14 12:25:00	6.08572	6.08604	6.08572	0
2022-11-14 12:30:00	6.08572	6.08604	6.08572	0
2022-11-14 12:35:00	6.08572	6.08604	6.08572	0
2022-11-14 12:40:00	6.08572	6.08604	6.08572	0
2022-11-14 12:45:00	6.08572	6.08604	6.08572	0
2022-11-14 12:50:00	6.08572	6.08588	6.08572	0
2022-11-14 12:55:00	6.08732	6.08604	6.08732	0
2022-11-14 13:00:00	6.08572	6.08604	6.08572	0
2022-11-14 13:05:00	6.08572	6.08604	6.08572	0
2022-11-14 13:10:00	6.08572	6.08588	6.08572	0
2022-11-14 13:15:00	6.08572	6.08588	6.08572	0
2022-11-14 13:20:00	6.08572	6.08588	6.08572	0
2022-11-14 13:25:00	6.08572	6.08588	6.08572	0
2022-11-14 13:30:00	6.08572	6.08588	6.08572	0
2022-11-14 13:35:00	6.08572	6.08588	6.08572	0
2022-11-14 13:40:00	6.08572	6.08588	6.08572	0
2022-11-14 13:45:00	6.08572	6.08572	6.08572	0
2022-11-14 13:50:00	6.08572	6.08572	6.08572	0
2022-11-14 13:55:00	6.08572	6.08572	6.08572	0
2022-11-14 14:00:00	6.08572	6.08572	6.08572	0
2022-11-14 14:05:00	6.08572	6.08572	6.08572	0
2022-11-14 14:10:00	6.08572	6.08572	6.08572	0
2022-11-14 14:15:00	6.08732	6.08588	6.08732	0
2022-11-14 14:20:00	6.08572	6.08588	6.08572	0
2022-11-14 14:25:00	6.08572	6.08588	6.08572	0
2022-11-14 14:30:00	6.08732	6.08604	6.08732	0
2022-11-14 14:35:00	6.08572	6.08604	6.08572	0
2022-11-14 14:40:00	6.08572	6.08604	6.08572	0
2022-11-14 14:45:00	6.08572	6.08604	6.08572	0
2022-11-14 14:50:00	6.08572	6.08604	6.08572	0
2022-11-14 14:55:00	6.08572	6.08604	6.08572	0
2022-11-14 15:00:00	6.08572	6.08604	6.08572	0
2022-11-14 15:05:00	6.08572	6.08588	6.08572	0
2022-11-14 15:10:00	6.08572	6.08588	6.08572	0
2022-11-14 15:15:00	6.08572	6.08588	6.08572	0
2022-11-14 15:20:00	6.08572	6.08572	6.08572	0
2022-11-14 15:25:00	6.08572	6.08572	6.08572	0
2022-11-14 15:30:00	6.08572	6.08572	6.08572	0
2022-11-14 15:35:00	6.08572	6.08572	6.08572	0
2022-11-14 15:40:00	6.08572	6.08572	6.08572	0
2022-11-14 15:45:00	6.08572	6.08572	6.08572	0
2022-11-14 15:50:00	6.08572	6.08572	6.08572	0
2022-11-14 15:55:00	6.08572	6.08572	6.08572	0
2022-11-14 16:00:00	6.08572	6.08572	6.08572	0
2022-11-14 16:05:00	6.08572	6.08572	6.08572	0
2022-11-14 16:10:00	6.08572	6.08572	6.08572	0
2022-11-14 16:15:00	6.08572	6.08572	6.08572	0
2022-11-14 16:20:00	6.08572	6.08572	6.08572	0
2022-11-14 16:25:00	6.08572	6.08572	6.08572	0
2022-11-14 16:30:00	6.08572	6.08572	6.08572	0
2022-11-14 16:35:00	6.08572	6.08572	6.08572	0
2022-11-14 16:40:00	6.08572	6.08572	6.08572	0
2022-11-14 16:45:00	6.08572	6.08572	6.08572	0
2022-11-14 16:50:00	6.08572	6.08572	6.08572	0
2022-11-14 16:55:00	6.08572	6.08572	6.08572	0
2022-11-14 17:00:00	6.08572	6.08572	6.08572	0
2022-11-14 17:05:00	6.08572	6.08572	6.08572	0
2022-11-14 17:10:00	6.08572	6.08572	6.08572	0
2022-11-14 17:15:00	6.08572	6.08572	6.08572	0
2022-11-14 17:20:00	6.08572	6.08572	6.08572	0
2022-11-14 17:25:00	6.08572	6.08572	6.08572	0
2022-11-14 17:30:00	6.08572	6.08572	6.08572	0
2022-11-14 17:35:00	6.08572	6.08572	6.08572	0
2022-11-14 17:40:00	6.08572	6.08572	6.08572	0
2022-11-14 17:45:00	6.08572	6.08572	6.08572	0
2022-11-14 17:50:00	6.08572	6.08572	6.08572	0
2022-11-14 17:55:00	6.08572	6.08572	6.08572	0
2022-11-14 18:00:00	6.08572	6.08572	6.08572	0
2022-11-14 18:05:00	6.08572	6.08572	6.08572	0
2022-11-14 18:10:00	6.08572	6.08572	6.08572	0
2022-11-14 18:15:00	6.08572	6.08572	6.08572	0
2022-11-14 18:20:00	6.08572	6.08572	6.08572	0
2022-11-14 18:25:00	6.08572	6.08572	6.08572	0
2022-11-14 18:30:00	6.08572	6.08572	6.08572	0
2022-11-14 18:35:00	6.08572	6.08572	6.08572	0
2022-11-14 18:40:00	6.08572	6.08572	6.08572	0
2022-11-14 18:45:00	6.08572	6.08572	6.08572	0
2022-11-14 18:50:00	6.08791	6.085939	6.08791	0
2022-11-14 18:55:00	6.08572	6.085939	6.08572	0
2022-11-14 19:00:00	6.08732	6.086099	6.08732	0
2022-11-14 19:05:00	6.08572	6.086099	6.08572	0
2022-11-14 19:10:00	6.08572	6.086099	6.08572	0
2022-11-14 19:15:00	6.08572	6.086099	6.08572	0
2022-11-14 19:20:00	6.08572	6.086099	6.08572	0
2022-11-14 19:25:00	6.08572	6.086099	6.08572	0
2022-11-14 19:30:00	6.08572	6.086099	6.08572	0
2022-11-14 19:35:00	6.08574	6.086101	6.08574	0
2022-11-14 19:40:00	6.08576	6.085886	6.08576	0
2022-11-14 19:45:00	6.08578	6.085892	6.08578	0
2022-11-14 19:50:00	6.08578	6.085738	6.08578	0
2022-11-14 19:55:00	6.08578	6.085744	6.08578	0
2022-11-14 20:00:00	6.08577	6.085749	6.08577	0
2022-11-14 20:05:00	6.08576	6.085753	6.08576	0
2022-11-14 20:10:00	6.08575	6.085756	6.08575	0
2022-11-14 20:15:00	6.08574	6.085758	6.08574	0
2022-11-14 20:20:00	6.08574	6.08576	6.08574	0
2022-11-14 20:25:00	6.08574	6.08576	6.08574	0
2022-11-14 20:30:00	6.08733	6.085917	6.08733	0
2022-11-14 20:35:00	6.08573	6.085912	6.08573	0
2022-11-14 20:40:00	6.08572	6.085906	6.08572	0
2022-11-14 20:45:00	6.08572	6.0859	6.08572	0
2022-11-14 20:50:00	6.08572	6.085895	6.08572	0
2022-11-14 20:55:00	6.08732	6.086051	6.08732	0
2022-11-14 21:00:00	6.08732	6.086208	6.08732	0
2022-11-14 21:05:00	6.08732	6.086366	6.08732	0
2022-11-14 21:10:00	6.08572	6.086364	6.08572	0
2022-11-14 21:15:00	6.08572	6.086362	6.08572	0
2022-11-14 21:20:00	6.08572	6.086201	6.08572	0
2022-11-14 21:25:00	6.08572	6.0862	6.08572	0
2022-11-14 21:30:00	6.08732	6.08636	6.08732	0
2022-11-14 21:35:00	6.08732	6.08652	6.08732	0
2022-11-14 21:40:00	6.08572	6.08652	6.08572	0
2022-11-14 21:45:00	6.08732	6.08652	6.08732	0
2022-11-14 21:50:00	6.08732	6.08652	6.08732	0
2022-11-14 21:55:00	6.08732	6.08652	6.08732	0
2022-11-14 22:00:00	6.08572	6.08652	6.08572	0
2022-11-14 22:05:00	6.08732	6.08668	6.08732	0
2022-11-14 22:10:00	6.08572	6.08668	6.08572	0
2022-11-14 22:15:00	6.08572	6.08668	6.08572	0
2022-11-14 22:20:00	6.08572	6.08652	6.08572	0
2022-11-14 22:25:00	6.08737	6.086525	6.08737	0
2022-11-14 22:30:00	6.08572	6.086525	6.08572	0
2022-11-14 22:35:00	6.08572	6.086365	6.08572	0
2022-11-14 22:40:00	6.08572	6.086205	6.08572	0
2022-11-14 22:45:00	6.08572	6.086045	6.08572	0
2022-11-14 22:50:00	6.08572	6.086045	6.08572	0
2022-11-14 22:55:00	6.08572	6.085885	6.08572	0
2022-11-14 23:00:00	6.08572	6.085885	6.08572	0
2022-11-14 23:05:00	6.08572	6.085885	6.08572	0
2022-11-14 23:10:00	6.08572	6.085885	6.08572	0
2022-11-14 23:15:00	6.08572	6.08572	6.08572	0
2022-11-14 23:20:00	6.08572	6.08572	6.08572	0
2022-11-14 23:25:00	6.08572	6.08572	6.08572	0
2022-11-14 23:30:00	6.08572	6.08572	6.08572	0
2022-11-14 23:35:00	6.08572	6.08572	6.08572	0
2022-11-14 23:40:00	6.08572	6.08572	6.08572	0
2022-11-14 23:45:00	6.08572	6.08572	6.08572	0
2022-11-14 23:50:00	6.08572	6.08572	6.08572	0
2022-11-14 23:55:00	6.08572	6.08572	6.08572	0
2022-11-15 00:00:00	6.08572	6.08572	6.08572	0
2022-11-15 00:05:00	6.08572	6.08572	6.08572	0
2022-11-15 00:10:00	6.08572	6.08572	6.08572	0
2022-11-15 00:15:00	6.08572	6.08572	6.08572	0
2022-11-15 00:20:00	6.08572	6.08572	6.08572	0
2022-11-15 00:25:00	6.08572	6.08572	6.08572	0
2022-11-15 00:30:00	6.08732	6.08588	6.08732	0
2022-11-15 00:35:00	6.08572	6.08588	6.08572	0
2022-11-15 00:40:00	6.08572	6.08588	6.08572	0
2022-11-15 00:45:00	6.08572	6.08588	6.08572	0
2022-11-15 00:50:00	6.08572	6.08588	6.08572	0
2022-11-15 00:55:00	6.08732	6.08604	6.08732	0
2022-11-15 01:00:00	6.08732	6.0862	6.08732	0
2022-11-15 01:05:00	6.08572	6.0862	6.08572	0
2022-11-15 01:10:00	6.08572	6.0862	6.08572	0
2022-11-15 01:15:00	6.08572	6.0862	6.08572	0
2022-11-15 01:20:00	6.08572	6.08604	6.08572	0
2022-11-15 01:25:00	6.08572	6.08604	6.08572	0
2022-11-15 01:30:00	6.08572	6.08604	6.08572	0
2022-11-15 01:35:00	6.08572	6.08604	6.08572	0
2022-11-15 01:40:00	6.08572	6.08604	6.08572	0
2022-11-15 01:45:00	6.08572	6.08588	6.08572	0
2022-11-15 01:50:00	6.08791	6.085939	6.08791	0
2022-11-15 01:55:00	6.08572	6.085939	6.08572	0
2022-11-15 02:00:00	6.08572	6.085939	6.08572	0
2022-11-15 02:05:00	6.08572	6.085939	6.08572	0
2022-11-15 02:10:00	6.08572	6.085939	6.08572	0
2022-11-15 02:15:00	6.08572	6.085939	6.08572	0
2022-11-15 02:20:00	6.08572	6.085939	6.08572	0
2022-11-15 02:25:00	6.08572	6.085939	6.08572	0
2022-11-15 02:30:00	6.08572	6.085939	6.08572	0
2022-11-15 02:35:00	6.08572	6.085939	6.08572	0
2022-11-15 02:40:00	6.08572	6.08572	6.08572	0
2022-11-15 02:45:00	6.08572	6.08572	6.08572	0
2022-11-15 02:50:00	6.08572	6.08572	6.08572	0
2022-11-15 02:55:00	6.08572	6.08572	6.08572	0
2022-11-15 03:00:00	6.08732	6.08588	6.08732	0
2022-11-15 03:05:00	6.08572	6.08588	6.08572	0
2022-11-15 03:10:00	6.08572	6.08588	6.08572	0
2022-11-15 03:15:00	6.08572	6.08588	6.08572	0
2022-11-15 03:20:00	6.08732	6.08604	6.08732	0
2022-11-15 03:25:00	6.08737	6.086205	6.08737	0
2022-11-15 03:30:00	6.08572	6.086205	6.08572	0
2022-11-15 03:35:00	6.08572	6.086205	6.08572	0
2022-11-15 03:40:00	6.08572	6.086205	6.08572	0
2022-11-15 03:45:00	6.08572	6.086205	6.08572	0
2022-11-15 03:50:00	6.08572	6.086045	6.08572	0
2022-11-15 03:55:00	6.08572	6.086045	6.08572	0
2022-11-15 04:00:00	6.08572	6.086045	6.08572	0
2022-11-15 04:05:00	6.08572	6.086045	6.08572	0
2022-11-15 04:10:00	6.08572	6.085885	6.08572	0
2022-11-15 04:15:00	6.08572	6.08572	6.08572	0
2022-11-15 04:20:00	6.08572	6.08572	6.08572	0
2022-11-15 04:25:00	6.08572	6.08572	6.08572	0
2022-11-15 04:30:00	6.08572	6.08572	6.08572	0
2022-11-15 04:35:00	6.08572	6.08572	6.08572	0
2022-11-15 04:40:00	6.08572	6.08572	6.08572	0
2022-11-15 04:45:00	6.08572	6.08572	6.08572	0
2022-11-15 04:50:00	6.08572	6.08572	6.08572	0
2022-11-15 04:55:00	6.08572	6.08572	6.08572	0
2022-11-15 05:00:00	6.08572	6.08572	6.08572	0
2022-11-15 05:05:00	6.08572	6.08572	6.08572	0
2022-11-15 05:10:00	6.08572	6.08572	6.08572	0
2022-11-15 05:15:00	6.08572	6.08572	6.08572	0
2022-11-15 05:20:00	6.08572	6.08572	6.08572	0
2022-11-15 05:25:00	6.08572	6.08572	6.08572	0
2022-11-15 05:30:00	6.08572	6.08572	6.08572	0
2022-11-15 05:35:00	6.08572	6.08572	6.08572	0
2022-11-15 05:40:00	6.08572	6.08572	6.08572	0
2022-11-15 05:45:00	6.08572	6.08572	6.08572	0
2022-11-15 05:50:00	6.08572	6.08572	6.08572	0
2022-11-15 05:55:00	6.08572	6.08572	6.08572	0
2022-11-15 06:00:00	6.08572	6.08572	6.08572	0
2022-11-15 06:05:00	6.08572	6.08572	6.08572	0
2022-11-15 06:10:00	6.08572	6.08572	6.08572	0
2022-11-15 06:15:00	6.08572	6.08572	6.08572	0
2022-11-15 06:20:00	6.08572	6.08572	6.08572	0
2022-11-15 06:25:00	6.08572	6.08572	6.08572	0
2022-11-15 06:30:00	6.08572	6.08572	6.08572	0
2022-11-15 06:35:00	6.08572	6.08572	6.08572	0
2022-11-15 06:40:00	6.08572	6.08572	6.08572	0
2022-11-15 06:45:00	6.08572	6.08572	6.08572	0
2022-11-15 06:50:00	6.08572	6.08572	6.08572	0
2022-11-15 06:55:00	6.08572	6.08572	6.08572	0
2022-11-15 07:00:00	6.08572	6.08572	6.08572	0
2022-11-15 07:05:00	6.08572	6.08572	6.08572	0
2022-11-15 07:10:00	6.08572	6.08572	6.08572	0
2022-11-15 07:15:00	6.08572	6.08572	6.08572	0
2022-11-15 07:20:00	6.08572	6.08572	6.08572	0
2022-11-15 07:25:00	6.08572	6.08572	6.08572	0
2022-11-15 07:30:00	6.08572	6.08572	6.08572	0
2022-11-15 07:35:00	6.08572	6.08572	6.08572	0
2022-11-15 07:40:00	6.08572	6.08572	6.08572	0
2022-11-15 07:45:00	6.08572	6.08572	6.08572	0
2022-11-15 07:50:00	6.08572	6.08572	6.08572	0
2022-11-15 07:55:00	6.08572	6.08572	6.08572	0
2022-11-15 08:00:00	6.08572	6.08572	6.08572	0
2022-11-15 08:05:00	6.08572	6.08572	6.08572	0
2022-11-15 08:10:00	6.08572	6.08572	6.08572	0
2022-11-15 08:15:00	6.08572	6.08572	6.08572	0
2022-11-15 08:20:00	6.08572	6.08572	6.08572	0
2022-11-15 08:25:00	6.08572	6.08572	6.08572	0
2022-11-15 08:30:00	6.08572	6.08572	6.08572	0
2022-11-15 08:35:00	6.08572	6.08572	6.08572	0
2022-11-15 08:40:00	6.08572	6.08572	6.08572	0
2022-11-15 08:45:00	6.08572	6.08572	6.08572	0
2022-11-15 08:50:00	6.08572	6.08572	6.08572	0
2022-11-15 08:55:00	6.08572	6.08572	6.08572	0
2022-11-15 09:00:00	6.08572	6.08572	6.08572	0
2022-11-15 09:05:00	6.08791	6.085939	6.08791	0
2022-11-15 09:10:00	6.08572	6.085939	6.08572	0
2022-11-15 09:15:00	6.08572	6.085939	6.08572	0
2022-11-15 09:20:00	6.08572	6.085939	6.08572	0
2022-11-15 09:25:00	6.08572	6.085939	6.08572	0
2022-11-15 09:30:00	6.08572	6.085939	6.08572	0
2022-11-15 09:35:00	6.08572	6.085939	6.08572	0
2022-11-15 09:40:00	6.08572	6.085939	6.08572	0
2022-11-15 09:45:00	6.08572	6.085939	6.08572	0
2022-11-15 09:50:00	6.08572	6.085939	6.08572	0
2022-11-15 09:55:00	6.08572	6.08572	6.08572	0
2022-11-15 10:00:00	6.08572	6.08572	6.08572	0
2022-11-15 10:05:00	6.08572	6.08572	6.08572	0
2022-11-15 10:10:00	6.08572	6.08572	6.08572	0
2022-11-15 10:15:00	6.08572	6.08572	6.08572	0
2022-11-15 10:20:00	6.08572	6.08572	6.08572	0
2022-11-15 10:25:00	6.08572	6.08572	6.08572	0
2022-11-15 10:30:00	6.08572	6.08572	6.08572	0
2022-11-15 10:35:00	6.08572	6.08572	6.08572	0
2022-11-15 10:40:00	6.08572	6.08572	6.08572	0
2022-11-15 10:45:00	6.08572	6.08572	6.08572	0
2022-11-15 10:50:00	6.08572	6.08572	6.08572	0
2022-11-15 10:55:00	6.08572	6.08572	6.08572	0
2022-11-15 11:00:00	6.08572	6.08572	6.08572	0
2022-11-15 11:05:00	6.08572	6.08572	6.08572	0
2022-11-15 11:10:00	6.08572	6.08572	6.08572	0
2022-11-15 11:15:00	6.08572	6.08572	6.08572	0
2022-11-15 11:20:00	6.08572	6.08572	6.08572	0
2022-11-15 11:25:00	6.08572	6.08572	6.08572	0
2022-11-15 11:30:00	6.08572	6.08572	6.08572	0
2022-11-15 11:35:00	6.08572	6.08572	6.08572	0
2022-11-15 11:40:00	6.08572	6.08572	6.08572	0
2022-11-15 11:45:00	6.08572	6.08572	6.08572	0
2022-11-15 11:50:00	6.08572	6.08572	6.08572	0
2022-11-15 11:55:00	6.08572	6.08572	6.08572	0
2022-11-15 12:00:00	6.08572	6.08572	6.08572	0
2022-11-15 12:05:00	6.08572	6.08572	6.08572	0
2022-11-15 12:10:00	6.08572	6.08572	6.08572	0
2022-11-15 12:15:00	6.08572	6.08572	6.08572	0
2022-11-15 12:20:00	6.08572	6.08572	6.08572	0
2022-11-15 12:25:00	6.08572	6.08572	6.08572	0
2022-11-15 12:30:00	6.08572	6.08572	6.08572	0
2022-11-15 12:35:00	6.08572	6.08572	6.08572	0
2022-11-15 12:40:00	6.08572	6.08572	6.08572	0
2022-11-15 12:45:00	6.08572	6.08572	6.08572	0
2022-11-15 12:50:00	6.08572	6.08572	6.08572	0
2022-11-15 12:55:00	6.08572	6.08572	6.08572	0
2022-11-15 13:00:00	6.08572	6.08572	6.08572	0
2022-11-15 13:05:00	6.08572	6.08572	6.08572	0
2022-11-15 13:10:00	6.08572	6.08572	6.08572	0
2022-11-15 13:15:00	6.08572	6.08572	6.08572	0
2022-11-15 13:20:00	6.08572	6.08572	6.08572	0
2022-11-15 13:25:00	6.08572	6.08572	6.08572	0
2022-11-15 13:30:00	6.08572	6.08572	6.08572	0
2022-11-15 13:35:00	6.08572	6.08572	6.08572	0
2022-11-15 13:40:00	6.08572	6.08572	6.08572	0
2022-11-15 13:45:00	6.08572	6.08572	6.08572	0
2022-11-15 13:50:00	6.08572	6.08572	6.08572	0
2022-11-15 13:55:00	6.08572	6.08572	6.08572	0
2022-11-15 14:00:00	6.08572	6.08572	6.08572	0
2022-11-15 14:05:00	6.08572	6.08572	6.08572	0
2022-11-15 14:10:00	6.08572	6.08572	6.08572	0
2022-11-15 14:15:00	6.08572	6.08572	6.08572	0
2022-11-15 14:20:00	6.08572	6.08572	6.08572	0
2022-11-15 14:25:00	6.08572	6.08572	6.08572	0
2022-11-15 14:30:00	6.08572	6.08572	6.08572	0
2022-11-15 14:35:00	6.08572	6.08572	6.08572	0
2022-11-15 14:40:00	6.08572	6.08572	6.08572	0
2022-11-15 14:45:00	6.08572	6.08572	6.08572	0
2022-11-15 14:50:00	6.08572	6.08572	6.08572	0
2022-11-15 14:55:00	6.08572	6.08572	6.08572	0
2022-11-15 15:00:00	6.08572	6.08572	6.08572	0
2022-11-15 15:05:00	6.08572	6.08572	6.08572	0
2022-11-15 15:10:00	6.08572	6.08572	6.08572	0
2022-11-15 15:15:00	6.08572	6.08572	6.08572	0
2022-11-15 15:20:00	6.08572	6.08572	6.08572	0
2022-11-15 15:25:00	6.08572	6.08572	6.08572	0
2022-11-15 15:30:00	6.08572	6.08572	6.08572	0
2022-11-15 15:35:00	6.08572	6.08572	6.08572	0
2022-11-15 15:40:00	6.08572	6.08572	6.08572	0
2022-11-15 15:45:00	6.08572	6.08572	6.08572	0
2022-11-15 15:50:00	6.08572	6.08572	6.08572	0
2022-11-15 15:55:00	6.08572	6.08572	6.08572	0
2022-11-15 16:00:00	6.08572	6.08572	6.08572	0
2022-11-15 16:05:00	6.08572	6.08572	6.08572	0
2022-11-15 16:10:00	6.08572	6.08572	6.08572	0
2022-11-15 16:15:00	6.08572	6.08572	6.08572	0
2022-11-15 16:20:00	6.08572	6.08572	6.08572	0
2022-11-15 16:25:00	6.08572	6.08572	6.08572	0
2022-11-15 16:30:00	6.08572	6.08572	6.08572	0
2022-11-15 16:35:00	6.08737	6.085885	6.08737	0
2022-11-15 16:40:00	6.08572	6.085885	6.08572	0
2022-11-15 16:45:00	6.08572	6.085885	6.08572	0
2022-11-15 16:50:00	6.08572	6.085885	6.08572	0
2022-11-15 16:55:00	6.08572	6.085885	6.08572	0
2022-11-15 17:00:00	6.08572	6.085885	6.08572	0
2022-11-15 17:05:00	6.08572	6.085885	6.08572	0
2022-11-15 17:10:00	6.08572	6.085885	6.08572	0
2022-11-15 17:15:00	6.08572	6.085885	6.08572	0
2022-11-15 17:20:00	6.08572	6.085885	6.08572	0
2022-11-15 17:25:00	6.08572	6.08572	6.08572	0
2022-11-15 17:30:00	6.08572	6.08572	6.08572	0
2022-11-15 17:35:00	6.08572	6.08572	6.08572	0
2022-11-15 17:40:00	6.08572	6.08572	6.08572	0
2022-11-15 17:45:00	6.08572	6.08572	6.08572	0
2022-11-15 17:50:00	6.08572	6.08572	6.08572	0
2022-11-15 17:55:00	6.08572	6.08572	6.08572	0
2022-11-15 18:00:00	6.08572	6.08572	6.08572	0
2022-11-15 18:05:00	6.08572	6.08572	6.08572	0
2022-11-15 18:10:00	6.08572	6.08572	6.08572	0
2022-11-15 18:15:00	6.08572	6.08572	6.08572	0
2022-11-15 18:20:00	6.08572	6.08572	6.08572	0
2022-11-15 18:25:00	6.08572	6.08572	6.08572	0
2022-11-15 18:30:00	6.08572	6.08572	6.08572	0
2022-11-15 18:35:00	6.08572	6.08572	6.08572	0
2022-11-15 18:40:00	6.08572	6.08572	6.08572	0
2022-11-15 18:45:00	6.08572	6.08572	6.08572	0
2022-11-15 18:50:00	6.08572	6.08572	6.08572	0
2022-11-15 18:55:00	6.08572	6.08572	6.08572	0
2022-11-15 19:00:00	6.08572	6.08572	6.08572	0
2022-11-15 19:05:00	6.08572	6.08572	6.08572	0
2022-11-15 19:10:00	6.08572	6.08572	6.08572	0
2022-11-15 19:15:00	6.08572	6.08572	6.08572	0
2022-11-15 19:20:00	6.08572	6.08572	6.08572	0
2022-11-15 19:25:00	6.08572	6.08572	6.08572	0
2022-11-15 19:30:00	6.08572	6.08572	6.08572	0
2022-11-15 19:35:00	6.08572	6.08572	6.08572	0
2022-11-15 19:40:00	6.08572	6.08572	6.08572	0
2022-11-15 19:45:00	6.08572	6.08572	6.08572	0
2022-11-15 19:50:00	6.08572	6.08572	6.08572	0
2022-11-15 19:55:00	6.08572	6.08572	6.08572	0
2022-11-15 20:00:00	6.08572	6.08572	6.08572	0
2022-11-15 20:05:00	6.08572	6.08572	6.08572	0
2022-11-15 20:10:00	6.08572	6.08572	6.08572	0
2022-11-15 20:15:00	6.08572	6.08572	6.08572	0
2022-11-15 20:20:00	6.08572	6.08572	6.08572	0
2022-11-15 20:25:00	6.08572	6.08572	6.08572	0
2022-11-15 20:30:00	6.08572	6.08572	6.08572	0
2022-11-15 20:35:00	6.08572	6.08572	6.08572	0
2022-11-15 20:40:00	6.08572	6.08572	6.08572	0
2022-11-15 20:45:00	6.08572	6.08572	6.08572	0
2022-11-15 20:50:00	6.08572	6.08572	6.08572	0
2022-11-15 20:55:00	6.08572	6.08572	6.08572	0
2022-11-15 21:00:00	6.08572	6.08572	6.08572	0
2022-11-15 21:05:00	6.08572	6.08572	6.08572	0
2022-11-15 21:10:00	6.08572	6.08572	6.08572	0
2022-11-15 21:15:00	6.08572	6.08572	6.08572	0
2022-11-15 21:20:00	6.08572	6.08572	6.08572	0
2022-11-15 21:25:00	6.08572	6.08572	6.08572	0
2022-11-15 21:30:00	6.08572	6.08572	6.08572	0
2022-11-15 21:35:00	6.08572	6.08572	6.08572	0
2022-11-15 21:40:00	6.08572	6.08572	6.08572	0
2022-11-15 21:45:00	6.08572	6.08572	6.08572	0
2022-11-15 21:50:00	6.08572	6.08572	6.08572	0
2022-11-15 21:55:00	6.08572	6.08572	6.08572	0
2022-11-15 22:00:00	6.08572	6.08572	6.08572	0
2022-11-15 22:05:00	6.08572	6.08572	6.08572	0
2022-11-15 22:10:00	6.08572	6.08572	6.08572	0
2022-11-15 22:15:00	6.08572	6.08572	6.08572	0
2022-11-15 22:20:00	6.08572	6.08572	6.08572	0
2022-11-15 22:25:00	6.08572	6.08572	6.08572	0
2022-11-15 22:30:00	6.08572	6.08572	6.08572	0
2022-11-15 22:35:00	6.08572	6.08572	6.08572	0
2022-11-15 22:40:00	6.08572	6.08572	6.08572	0
2022-11-15 22:45:00	6.08572	6.08572	6.08572	0
2022-11-15 22:50:00	6.08572	6.08572	6.08572	0
2022-11-15 22:55:00	6.08572	6.08572	6.08572	0
2022-11-15 23:00:00	6.08572	6.08572	6.08572	0
2022-11-15 23:05:00	6.08572	6.08572	6.08572	0
2022-11-15 23:10:00	6.08572	6.08572	6.08572	0
2022-11-15 23:15:00	6.08574	6.085722	6.08574	0
2022-11-15 23:20:00	6.08576	6.085726	6.08576	0
2022-11-15 23:25:00	6.08578	6.085732	6.08578	0
2022-11-15 23:30:00	6.08578	6.085738	6.08578	0
2022-11-15 23:35:00	6.08578	6.085744	6.08578	0
2022-11-15 23:40:00	6.08577	6.085749	6.08577	0
2022-11-15 23:45:00	6.08576	6.085753	6.08576	0
2022-11-15 23:50:00	6.08575	6.085756	6.08575	0
2022-11-15 23:55:00	6.08574	6.085758	6.08574	0
2022-11-16 00:00:00	6.08574	6.08576	6.08574	0
2022-11-16 00:05:00	6.08574	6.08576	6.08574	0
2022-11-16 00:10:00	6.08573	6.085757	6.08573	0
2022-11-16 00:15:00	6.08573	6.085752	6.08573	0
2022-11-16 00:20:00	6.08572	6.085746	6.08572	0
2022-11-16 00:25:00	6.08572	6.08574	6.08572	0
2022-11-16 00:30:00	6.08572	6.085735	6.08572	0
2022-11-16 00:35:00	6.08572	6.085731	6.08572	0
2022-11-16 00:40:00	6.08572	6.085728	6.08572	0
2022-11-16 00:45:00	6.08572	6.085726	6.08572	0
2022-11-16 00:50:00	6.08572	6.085724	6.08572	0
2022-11-16 00:55:00	6.08572	6.085722	6.08572	0
2022-11-16 01:00:00	6.08572	6.085721	6.08572	0
2022-11-16 01:05:00	6.08572	6.08572	6.08572	0
2022-11-16 01:10:00	6.08572	6.08572	6.08572	0
2022-11-16 01:15:00	6.08572	6.08572	6.08572	0
2022-11-16 01:20:00	6.08572	6.08572	6.08572	0
2022-11-16 01:25:00	6.08572	6.08572	6.08572	0
2022-11-16 01:30:00	6.08572	6.08572	6.08572	0
2022-11-16 01:35:00	6.08572	6.08572	6.08572	0
2022-11-16 01:40:00	6.08572	6.08572	6.08572	0
2022-11-16 01:45:00	6.08572	6.08572	6.08572	0
2022-11-16 01:50:00	6.08572	6.08572	6.08572	0
2022-11-16 01:55:00	6.08572	6.08572	6.08572	0
2022-11-16 02:00:00	6.08572	6.08572	6.08572	0
2022-11-16 02:05:00	6.08572	6.08572	6.08572	0
2022-11-16 02:10:00	6.08572	6.08572	6.08572	0
2022-11-16 02:15:00	6.08572	6.08572	6.08572	0
2022-11-16 02:20:00	6.08525	6.085673	6.08525	0
2022-11-16 02:25:00	6.08572	6.085673	6.08572	0
2022-11-16 02:30:00	6.08572	6.085673	6.08572	0
2022-11-16 02:35:00	6.08572	6.085673	6.08572	0
2022-11-16 02:40:00	6.08572	6.085673	6.08572	0
2022-11-16 02:45:00	6.08572	6.085673	6.08572	0
2022-11-16 02:50:00	6.08572	6.085673	6.08572	0
2022-11-16 02:55:00	6.08572	6.085673	6.08572	0
2022-11-16 03:00:00	6.08572	6.085673	6.08572	0
2022-11-16 03:05:00	6.08572	6.085673	6.08572	0
2022-11-16 03:10:00	6.08572	6.08572	6.08572	0
2022-11-16 03:15:00	6.08572	6.08572	6.08572	0
2022-11-16 03:20:00	6.08572	6.08572	6.08572	0
2022-11-16 03:25:00	6.08572	6.08572	6.08572	0
2022-11-16 03:30:00	6.08572	6.08572	6.08572	0
2022-11-16 03:35:00	6.08572	6.08572	6.08572	0
2022-11-16 03:40:00	6.08572	6.08572	6.08572	0
2022-11-16 03:45:00	6.08572	6.08572	6.08572	0
2022-11-16 03:50:00	6.08572	6.08572	6.08572	0
2022-11-16 03:55:00	6.08572	6.08572	6.08572	0
2022-11-16 04:00:00	6.08572	6.08572	6.08572	0
2022-11-16 04:05:00	6.08572	6.08572	6.08572	0
2022-11-16 04:10:00	6.08573	6.085721	6.08573	0
2022-11-16 04:15:00	6.08574	6.085723	6.08574	0
2022-11-16 04:20:00	6.08577	6.085728	6.08577	0
2022-11-16 04:25:00	6.08578	6.085734	6.08578	0
2022-11-16 04:30:00	6.08578	6.08574	6.08578	0
2022-11-16 04:35:00	6.08578	6.085746	6.08578	0
2022-11-16 04:40:00	6.08577	6.085751	6.08577	0
2022-11-16 04:45:00	6.08576	6.085755	6.08576	0
2022-11-16 04:50:00	6.08575	6.085758	6.08575	0
2022-11-16 04:55:00	6.08574	6.08576	6.08574	0
2022-11-16 05:00:00	6.08574	6.085761	6.08574	0
2022-11-16 05:05:00	6.08573	6.08576	6.08573	0
2022-11-16 05:10:00	6.08573	6.085756	6.08573	0
2022-11-16 05:15:00	6.08573	6.085751	6.08573	0
2022-11-16 05:20:00	6.08572	6.085745	6.08572	0
2022-11-16 05:25:00	6.08572	6.085739	6.08572	0
2022-11-16 05:30:00	6.08572	6.085734	6.08572	0
2022-11-16 05:35:00	6.08572	6.08573	6.08572	0
2022-11-16 05:40:00	6.08412	6.085567	6.08412	0
2022-11-16 05:45:00	6.08572	6.085565	6.08572	0
2022-11-16 05:50:00	6.08412	6.085403	6.08412	0
2022-11-16 05:55:00	6.08572	6.085402	6.08572	0
2022-11-16 06:00:00	6.08572	6.085401	6.08572	0
2022-11-16 06:05:00	6.08572	6.0854	6.08572	0
2022-11-16 06:10:00	6.08572	6.0854	6.08572	0
2022-11-16 06:15:00	6.08572	6.0854	6.08572	0
2022-11-16 06:20:00	6.08572	6.0854	6.08572	0
2022-11-16 06:25:00	6.08412	6.08524	6.08412	0
2022-11-16 06:30:00	6.08572	6.0854	6.08572	0
2022-11-16 06:35:00	6.08572	6.0854	6.08572	0
2022-11-16 06:40:00	6.08572	6.08556	6.08572	0
2022-11-16 06:45:00	6.08572	6.08556	6.08572	0
2022-11-16 06:50:00	6.08412	6.0854	6.08412	0
2022-11-16 06:55:00	6.08412	6.08524	6.08412	0
2022-11-16 07:00:00	6.08572	6.08524	6.08572	0
2022-11-16 07:05:00	6.08572	6.08524	6.08572	0
2022-11-16 07:10:00	6.08572	6.08524	6.08572	0
2022-11-16 07:15:00	6.08252	6.08508	6.08252	0
2022-11-16 07:20:00	6.08572	6.08508	6.08572	0
2022-11-16 07:25:00	6.08412	6.08492	6.08412	0
2022-11-16 07:30:00	6.08572	6.08492	6.08572	0
2022-11-16 07:35:00	6.08412	6.08476	6.08412	0
2022-11-16 07:40:00	6.08412	6.08476	6.08412	0
2022-11-16 07:45:00	6.08412	6.08476	6.08412	0
2022-11-16 07:50:00	6.08412	6.0846	6.08412	0
2022-11-16 07:55:00	6.08412	6.08444	6.08412	0
2022-11-16 08:00:00	6.08572	6.08444	6.08572	0
2022-11-16 08:05:00	6.08412	6.0846	6.08412	0
2022-11-16 08:10:00	6.08572	6.0846	6.08572	0
2022-11-16 08:15:00	6.08412	6.0846	6.08412	0
2022-11-16 08:20:00	6.08412	6.08444	6.08412	0
2022-11-16 08:25:00	6.08412	6.08444	6.08412	0
2022-11-16 08:30:00	6.08412	6.08444	6.08412	0
2022-11-16 08:35:00	6.08572	6.0846	6.08572	0
2022-11-16 08:40:00	6.08412	6.0846	6.08412	0
2022-11-16 08:45:00	6.08412	6.0846	6.08412	0
2022-11-16 08:50:00	6.08572	6.0846	6.08572	0
2022-11-16 08:55:00	6.08412	6.0846	6.08412	0
2022-11-16 09:00:00	6.08572	6.0846	6.08572	0
2022-11-16 09:05:00	6.08412	6.0846	6.08412	0
2022-11-16 09:10:00	6.08572	6.08476	6.08572	0
2022-11-16 09:15:00	6.08572	6.08492	6.08572	0
2022-11-16 09:20:00	6.08572	6.08508	6.08572	0
2022-11-16 09:25:00	6.08414	6.084922	6.08414	0
2022-11-16 09:30:00	6.08576	6.085086	6.08576	0
2022-11-16 09:35:00	6.08418	6.085092	6.08418	0
2022-11-16 09:40:00	6.08418	6.084938	6.08418	0
2022-11-16 09:45:00	6.08578	6.085104	6.08578	0
2022-11-16 09:50:00	6.08577	6.085109	6.08577	0
2022-11-16 09:55:00	6.08576	6.085273	6.08576	0
2022-11-16 10:00:00	6.08575	6.085276	6.08575	0
2022-11-16 10:05:00	6.08574	6.085278	6.08574	0
2022-11-16 10:10:00	6.08414	6.08512	6.08414	0
2022-11-16 10:15:00	6.08413	6.085119	6.08413	0
2022-11-16 10:20:00	6.08573	6.085116	6.08573	0
2022-11-16 10:25:00	6.08413	6.085111	6.08413	0
2022-11-16 10:30:00	6.08572	6.085265	6.08572	0
2022-11-16 10:35:00	6.08572	6.085259	6.08572	0
2022-11-16 10:40:00	6.08412	6.085094	6.08412	0
2022-11-16 10:45:00	6.08412	6.08493	6.08412	0
2022-11-16 10:50:00	6.08412	6.084767	6.08412	0
2022-11-16 10:55:00	6.08412	6.084605	6.08412	0
2022-11-16 11:00:00	6.08412	6.084603	6.08412	0
2022-11-16 11:05:00	6.08412	6.084602	6.08412	0
2022-11-16 11:10:00	6.08412	6.084441	6.08412	0
2022-11-16 11:15:00	6.08412	6.08444	6.08412	0
2022-11-16 11:20:00	6.08412	6.08428	6.08412	0
2022-11-16 11:25:00	6.08572	6.08428	6.08572	0
2022-11-16 11:30:00	6.08412	6.08428	6.08412	0
2022-11-16 11:35:00	6.08412	6.08428	6.08412	0
2022-11-16 11:40:00	6.08572	6.08444	6.08572	0
2022-11-16 11:45:00	6.08252	6.08428	6.08252	0
2022-11-16 11:50:00	6.08412	6.08428	6.08412	0
2022-11-16 11:55:00	6.08572	6.08444	6.08572	0
2022-11-16 12:00:00	6.08412	6.08444	6.08412	0
2022-11-16 12:05:00	6.08572	6.0846	6.08572	0
2022-11-16 12:10:00	6.08412	6.0846	6.08412	0
2022-11-16 12:15:00	6.08412	6.08444	6.08412	0
2022-11-16 12:20:00	6.08412	6.08444	6.08412	0
2022-11-16 12:25:00	6.08412	6.08444	6.08412	0
2022-11-16 12:30:00	6.08412	6.08428	6.08412	0
2022-11-16 12:35:00	6.08412	6.08444	6.08412	0
2022-11-16 12:40:00	6.08412	6.08444	6.08412	0
2022-11-16 12:45:00	6.08252	6.08412	6.08252	0
2022-11-16 12:50:00	6.08412	6.08412	6.08412	0
2022-11-16 12:55:00	6.08572	6.08412	6.08572	0
2022-11-16 13:00:00	6.08412	6.08412	6.08412	0
2022-11-16 13:05:00	6.08412	6.08412	6.08412	0
2022-11-16 13:10:00	6.08412	6.08412	6.08412	0
2022-11-16 13:15:00	6.08412	6.08412	6.08412	0
2022-11-16 13:20:00	6.08412	6.08412	6.08412	0
2022-11-16 13:25:00	6.08412	6.08412	6.08412	0
2022-11-16 13:30:00	6.08412	6.08412	6.08412	0
2022-11-16 13:35:00	6.08412	6.08428	6.08412	0
2022-11-16 13:40:00	6.08412	6.08428	6.08412	0
2022-11-16 13:45:00	6.08252	6.08396	6.08252	0
2022-11-16 13:50:00	6.08412	6.08396	6.08412	0
2022-11-16 13:55:00	6.08252	6.0838	6.08252	0
2022-11-16 14:00:00	6.08412	6.0838	6.08412	0
2022-11-16 14:05:00	6.08412	6.0838	6.08412	0
2022-11-16 14:10:00	6.08412	6.0838	6.08412	0
2022-11-16 14:15:00	6.08252	6.08364	6.08252	0
2022-11-16 14:20:00	6.08252	6.08348	6.08252	0
2022-11-16 14:25:00	6.08252	6.08332	6.08252	0
2022-11-16 14:30:00	6.08418	6.083326	6.08418	0
2022-11-16 14:35:00	6.08412	6.083486	6.08412	0
2022-11-16 14:40:00	6.08252	6.083326	6.08252	0
2022-11-16 14:45:00	6.08252	6.083326	6.08252	0
2022-11-16 14:50:00	6.08252	6.083166	6.08252	0
2022-11-16 14:55:00	6.08092	6.082846	6.08092	0
2022-11-16 15:00:00	6.08252	6.082686	6.08252	0
2022-11-16 15:05:00	6.08572	6.083006	6.08572	0
2022-11-16 15:10:00	6.08252	6.083006	6.08252	0
2022-11-16 15:15:00	6.08412	6.083166	6.08412	0
2022-11-16 15:20:00	6.08252	6.083	6.08252	0
2022-11-16 15:25:00	6.08412	6.083	6.08412	0
2022-11-16 15:30:00	6.08572	6.08332	6.08572	0
2022-11-16 15:35:00	6.08412	6.08348	6.08412	0
2022-11-16 15:40:00	6.08572	6.0838	6.08572	0
2022-11-16 15:45:00	6.08252	6.08396	6.08252	0
2022-11-16 15:50:00	6.08412	6.08412	6.08412	0
2022-11-16 15:55:00	6.08252	6.0838	6.08252	0
2022-11-16 16:00:00	6.08412	6.08396	6.08412	0
2022-11-16 16:05:00	6.08252	6.0838	6.08252	0
2022-11-16 16:10:00	6.08412	6.08396	6.08412	0
2022-11-16 16:15:00	6.08252	6.0838	6.08252	0
2022-11-16 16:20:00	6.08252	6.08348	6.08252	0
2022-11-16 16:25:00	6.08412	6.08348	6.08412	0
2022-11-16 16:30:00	6.08252	6.08316	6.08252	0
2022-11-16 16:35:00	6.08572	6.08348	6.08572	0
2022-11-16 16:40:00	6.08092	6.08316	6.08092	0
2022-11-16 16:45:00	6.08252	6.08316	6.08252	0
2022-11-16 16:50:00	6.08252	6.083	6.08252	0
2022-11-16 16:55:00	6.08252	6.083	6.08252	0
2022-11-16 17:00:00	6.08252	6.08284	6.08252	0
2022-11-16 17:05:00	6.08252	6.08284	6.08252	0
2022-11-16 17:10:00	6.08252	6.08284	6.08252	0
2022-11-16 17:15:00	6.08252	6.08268	6.08252	0
2022-11-16 17:20:00	6.08572	6.083	6.08572	0
2022-11-16 17:25:00	6.08412	6.08284	6.08412	0
2022-11-16 17:30:00	6.08412	6.08316	6.08412	0
2022-11-16 17:35:00	6.08252	6.08316	6.08252	0
2022-11-16 17:40:00	6.08412	6.08332	6.08412	0
2022-11-16 17:45:00	6.08252	6.08332	6.08252	0
2022-11-16 17:50:00	6.08092	6.08316	6.08092	0
2022-11-16 17:55:00	6.08252	6.08316	6.08252	0
2022-11-16 18:00:00	6.08252	6.08316	6.08252	0
2022-11-16 18:05:00	6.08252	6.08316	6.08252	0
2022-11-16 18:10:00	6.08252	6.08284	6.08252	0
2022-11-16 18:15:00	6.08252	6.08268	6.08252	0
2022-11-16 18:20:00	6.08092	6.08236	6.08092	0
2022-11-16 18:25:00	6.08252	6.08236	6.08252	0
2022-11-16 18:30:00	6.08092	6.08204	6.08092	0
2022-11-16 18:35:00	6.08252	6.08204	6.08252	0
2022-11-16 18:40:00	6.08412	6.08236	6.08412	0
2022-11-16 18:45:00	6.08412	6.08252	6.08412	0
2022-11-16 18:50:00	6.08252	6.08252	6.08252	0
2022-11-16 18:55:00	6.08092	6.08236	6.08092	0
2022-11-16 19:00:00	6.08252	6.08236	6.08252	0
2022-11-16 19:05:00	6.08252	6.08236	6.08252	0
2022-11-16 19:10:00	6.08252	6.08252	6.08252	0
2022-11-16 19:15:00	6.08252	6.08252	6.08252	0
2022-11-16 19:20:00	6.08092	6.08252	6.08092	0
2022-11-16 19:25:00	6.08412	6.08268	6.08412	0
2022-11-16 19:30:00	6.08412	6.08268	6.08412	0
2022-11-16 19:35:00	6.08092	6.08236	6.08092	0
2022-11-16 19:40:00	6.08252	6.08236	6.08252	0
2022-11-16 19:45:00	6.08092	6.08236	6.08092	0
2022-11-16 19:50:00	6.08092	6.0822	6.08092	0
2022-11-16 19:55:00	6.08092	6.08204	6.08092	0
2022-11-16 20:00:00	6.08252	6.08204	6.08252	0
2022-11-16 20:05:00	6.08092	6.08188	6.08092	0
2022-11-16 20:10:00	6.08252	6.08204	6.08252	0
2022-11-16 20:15:00	6.08092	6.08172	6.08092	0
2022-11-16 20:20:00	6.08252	6.08156	6.08252	0
2022-11-16 20:25:00	6.08252	6.08172	6.08252	0
2022-11-16 20:30:00	6.08252	6.08172	6.08252	0
2022-11-16 20:35:00	6.08252	6.08188	6.08252	0
2022-11-16 20:40:00	6.08252	6.08204	6.08252	0
2022-11-16 20:45:00	6.08092	6.08204	6.08092	0
2022-11-16 20:50:00	6.08252	6.08204	6.08252	0
2022-11-16 20:55:00	6.08092	6.08204	6.08092	0
2022-11-16 21:00:00	6.08252	6.08204	6.08252	0
2022-11-16 21:05:00	6.08092	6.08204	6.08092	0
2022-11-16 21:10:00	6.08252	6.08204	6.08252	0
2022-11-16 21:15:00	6.08092	6.08188	6.08092	0
2022-11-16 21:20:00	6.08252	6.08188	6.08252	0
2022-11-16 21:25:00	6.08252	6.08188	6.08252	0
2022-11-16 21:30:00	6.08092	6.08172	6.08092	0
2022-11-16 21:35:00	6.08252	6.08188	6.08252	0
2022-11-16 21:40:00	6.08252	6.08188	6.08252	0
2022-11-16 21:45:00	6.08092	6.08188	6.08092	0
2022-11-16 21:50:00	6.08092	6.08172	6.08092	0
2022-11-16 21:55:00	6.08092	6.08172	6.08092	0
2022-11-16 22:00:00	6.08092	6.08156	6.08092	0
2022-11-16 22:05:00	6.08092	6.08156	6.08092	0
2022-11-16 22:10:00	6.08092	6.0814	6.08092	0
2022-11-16 22:15:00	6.08092	6.08124	6.08092	0
2022-11-16 22:20:00	6.08252	6.0814	6.08252	0
2022-11-16 22:25:00	6.08092	6.08124	6.08092	0
2022-11-16 22:30:00	6.08092	6.08108	6.08092	0
2022-11-16 22:35:00	6.08252	6.08124	6.08252	0
2022-11-16 22:40:00	6.08092	6.08124	6.08092	0
2022-11-16 22:45:00	6.08092	6.08124	6.08092	0
2022-11-16 22:50:00	6.08252	6.0814	6.08252	0
2022-11-16 22:55:00	6.08252	6.08156	6.08252	0
2022-11-16 23:00:00	6.08092	6.08156	6.08092	0
2022-11-16 23:05:00	6.08252	6.08172	6.08252	0
2022-11-16 23:10:00	6.08092	6.08156	6.08092	0
2022-11-16 23:15:00	6.08252	6.08172	6.08252	0
2022-11-16 23:20:00	6.08252	6.08188	6.08252	0
2022-11-16 23:25:00	6.08252	6.08188	6.08252	0
2022-11-16 23:30:00	6.08092	6.08188	6.08092	0
2022-11-16 23:35:00	6.08092	6.08188	6.08092	0
2022-11-16 23:40:00	6.08092	6.08172	6.08092	0
2022-11-16 23:45:00	6.08092	6.08156	6.08092	0
2022-11-16 23:50:00	6.08252	6.08172	6.08252	0
2022-11-16 23:55:00	6.08092	6.08156	6.08092	0
2022-11-17 00:00:00	6.08092	6.08156	6.08092	0
2022-11-17 00:05:00	6.08092	6.0814	6.08092	0
2022-11-17 00:10:00	6.08252	6.0814	6.08252	0
2022-11-17 00:15:00	6.08252	6.0814	6.08252	0
2022-11-17 00:20:00	6.08252	6.08156	6.08252	0
2022-11-17 00:25:00	6.08252	6.08172	6.08252	0
2022-11-17 00:30:00	6.08252	6.08188	6.08252	0
2022-11-17 00:35:00	6.08252	6.08204	6.08252	0
2022-11-17 00:40:00	6.08252	6.08204	6.08252	0
2022-11-17 00:45:00	6.08252	6.0822	6.08252	0
2022-11-17 00:50:00	6.08252	6.08236	6.08252	0
2022-11-17 00:55:00	6.08252	6.08252	6.08252	0
2022-11-17 01:00:00	6.08252	6.08252	6.08252	0
2022-11-17 01:05:00	6.08252	6.08252	6.08252	0
2022-11-17 01:10:00	6.08092	6.08236	6.08092	0
2022-11-17 01:15:00	6.08092	6.0822	6.08092	0
2022-11-17 01:20:00	6.08252	6.0822	6.08252	0
2022-11-17 01:25:00	6.08092	6.08204	6.08092	0
2022-11-17 01:30:00	6.08092	6.08188	6.08092	0
2022-11-17 01:35:00	6.08092	6.08172	6.08092	0
2022-11-17 01:40:00	6.08252	6.08172	6.08252	0
2022-11-17 01:45:00	6.08092	6.08156	6.08092	0
2022-11-17 01:50:00	6.08252	6.08156	6.08252	0
2022-11-17 01:55:00	6.08092	6.0814	6.08092	0
2022-11-17 02:00:00	6.08092	6.0814	6.08092	0
2022-11-17 02:05:00	6.08092	6.0814	6.08092	0
2022-11-17 02:10:00	6.08092	6.08124	6.08092	0
2022-11-17 02:15:00	6.08092	6.08124	6.08092	0
2022-11-17 02:20:00	6.08092	6.08124	6.08092	0
2022-11-17 02:25:00	6.08092	6.08124	6.08092	0
2022-11-17 02:30:00	6.08092	6.08108	6.08092	0
2022-11-17 02:35:00	6.08092	6.08108	6.08092	0
2022-11-17 02:40:00	6.08092	6.08092	6.08092	0
2022-11-17 02:45:00	6.08092	6.08092	6.08092	0
2022-11-17 02:50:00	6.08092	6.08092	6.08092	0
2022-11-17 02:55:00	6.08092	6.08092	6.08092	0
2022-11-17 03:00:00	6.08092	6.08092	6.08092	0
2022-11-17 03:05:00	6.08092	6.08092	6.08092	0
2022-11-17 03:10:00	6.08092	6.08092	6.08092	0
2022-11-17 03:15:00	6.08092	6.08092	6.08092	0
2022-11-17 03:20:00	6.08092	6.08092	6.08092	0
2022-11-17 03:25:00	6.08092	6.08092	6.08092	0
2022-11-17 03:30:00	6.08092	6.08092	6.08092	0
2022-11-17 03:35:00	6.08092	6.08092	6.08092	0
2022-11-17 03:40:00	6.08092	6.08092	6.08092	0
2022-11-17 03:45:00	6.08092	6.08092	6.08092	0
2022-11-17 03:50:00	6.08092	6.08092	6.08092	0
2022-11-17 03:55:00	6.08092	6.08092	6.08092	0
2022-11-17 04:00:00	6.08092	6.08092	6.08092	0
2022-11-17 04:05:00	6.08092	6.08092	6.08092	0
2022-11-17 04:10:00	6.08092	6.08092	6.08092	0
2022-11-17 04:15:00	6.08252	6.08108	6.08252	0
2022-11-17 04:20:00	6.08092	6.08108	6.08092	0
2022-11-17 04:25:00	6.08092	6.08108	6.08092	0
2022-11-17 04:30:00	6.08092	6.08108	6.08092	0
2022-11-17 04:35:00	6.08092	6.08108	6.08092	0
2022-11-17 04:40:00	6.08092	6.08108	6.08092	0
2022-11-17 04:45:00	6.08092	6.08108	6.08092	0
2022-11-17 04:50:00	6.08092	6.08108	6.08092	0
2022-11-17 04:55:00	6.08092	6.08108	6.08092	0
2022-11-17 05:00:00	6.08092	6.08108	6.08092	0
2022-11-17 05:05:00	6.08092	6.08092	6.08092	0
2022-11-17 05:10:00	6.08092	6.08092	6.08092	0
2022-11-17 05:15:00	6.08092	6.08092	6.08092	0
2022-11-17 05:20:00	6.08092	6.08092	6.08092	0
2022-11-17 05:25:00	6.08092	6.08092	6.08092	0
2022-11-17 05:30:00	6.08092	6.08092	6.08092	0
2022-11-17 05:35:00	6.08092	6.08092	6.08092	0
2022-11-17 05:40:00	6.08092	6.08092	6.08092	0
2022-11-17 05:45:00	6.08092	6.08092	6.08092	0
2022-11-17 05:50:00	6.08252	6.08108	6.08252	0
2022-11-17 05:55:00	6.08092	6.08108	6.08092	0
2022-11-17 06:00:00	6.08092	6.08108	6.08092	0
2022-11-17 06:05:00	6.08252	6.08124	6.08252	0
2022-11-17 06:10:00	6.08252	6.0814	6.08252	0
2022-11-17 06:15:00	6.08092	6.0814	6.08092	0
2022-11-17 06:20:00	6.08092	6.0814	6.08092	0
2022-11-17 06:25:00	6.08092	6.0814	6.08092	0
2022-11-17 06:30:00	6.08092	6.0814	6.08092	0
2022-11-17 06:35:00	6.08092	6.0814	6.08092	0
2022-11-17 06:40:00	6.08092	6.08124	6.08092	0
2022-11-17 06:45:00	6.08092	6.08124	6.08092	0
2022-11-17 06:50:00	6.08092	6.08124	6.08092	0
2022-11-17 06:55:00	6.08092	6.08108	6.08092	0
2022-11-17 07:00:00	6.08092	6.08092	6.08092	0
2022-11-17 07:05:00	6.08092	6.08092	6.08092	0
2022-11-17 07:10:00	6.08092	6.08092	6.08092	0
2022-11-17 07:15:00	6.08092	6.08092	6.08092	0
2022-11-17 07:20:00	6.08092	6.08092	6.08092	0
2022-11-17 07:25:00	6.08092	6.08092	6.08092	0
2022-11-17 07:30:00	6.08092	6.08092	6.08092	0
2022-11-17 07:35:00	6.08092	6.08092	6.08092	0
2022-11-17 07:40:00	6.08092	6.08092	6.08092	0
2022-11-17 07:45:00	6.08092	6.08092	6.08092	0
2022-11-17 07:50:00	6.08092	6.08092	6.08092	0
2022-11-17 07:55:00	6.08092	6.08092	6.08092	0
2022-11-17 08:00:00	6.08092	6.08092	6.08092	0
2022-11-17 08:05:00	6.08092	6.08092	6.08092	0
2022-11-17 08:10:00	6.08092	6.08092	6.08092	0
2022-11-17 08:15:00	6.08092	6.08092	6.08092	0
2022-11-17 08:20:00	6.08092	6.08092	6.08092	0
2022-11-17 08:25:00	6.08092	6.08092	6.08092	0
2022-11-17 08:30:00	6.08092	6.08092	6.08092	0
2022-11-17 08:35:00	6.08092	6.08092	6.08092	0
2022-11-17 08:40:00	6.08252	6.08108	6.08252	0
2022-11-17 08:45:00	6.08092	6.08108	6.08092	0
2022-11-17 08:50:00	6.08092	6.08108	6.08092	0
2022-11-17 08:55:00	6.08092	6.08108	6.08092	0
2022-11-17 09:00:00	6.08092	6.08108	6.08092	0
2022-11-17 09:05:00	6.08092	6.08108	6.08092	0
2022-11-17 09:10:00	6.08092	6.08108	6.08092	0
2022-11-17 09:15:00	6.08092	6.08108	6.08092	0
2022-11-17 09:20:00	6.08092	6.08108	6.08092	0
2022-11-17 09:25:00	6.08092	6.08108	6.08092	0
2022-11-17 09:30:00	6.08092	6.08092	6.08092	0
2022-11-17 09:35:00	6.08092	6.08092	6.08092	0
2022-11-17 09:40:00	6.08092	6.08092	6.08092	0
2022-11-17 09:45:00	6.08092	6.08092	6.08092	0
2022-11-17 09:50:00	6.08092	6.08092	6.08092	0
2022-11-17 09:55:00	6.08092	6.08092	6.08092	0
2022-11-17 10:00:00	6.08092	6.08092	6.08092	0
2022-11-17 10:05:00	6.08092	6.08092	6.08092	0
2022-11-17 10:10:00	6.08092	6.08092	6.08092	0
2022-11-17 10:15:00	6.08092	6.08092	6.08092	0
2022-11-17 10:20:00	6.08092	6.08092	6.08092	0
2022-11-17 10:25:00	6.08092	6.08092	6.08092	0
2022-11-17 10:30:00	6.08092	6.08092	6.08092	0
2022-11-17 10:35:00	6.08092	6.08092	6.08092	0
2022-11-17 10:40:00	6.08092	6.08092	6.08092	0
2022-11-17 10:45:00	6.08092	6.08092	6.08092	0
2022-11-17 10:50:00	6.08092	6.08092	6.08092	0
2022-11-17 10:55:00	6.08092	6.08092	6.08092	0
2022-11-17 11:00:00	6.08092	6.08092	6.08092	0
2022-11-17 11:05:00	6.08092	6.08092	6.08092	0
2022-11-17 11:10:00	6.08092	6.08092	6.08092	0
2022-11-17 11:15:00	6.08092	6.08092	6.08092	0
2022-11-17 11:20:00	6.08092	6.08092	6.08092	0
2022-11-17 11:25:00	6.08092	6.08092	6.08092	0
2022-11-17 11:30:00	6.08092	6.08092	6.08092	0
2022-11-17 11:35:00	6.08092	6.08092	6.08092	0
2022-11-17 11:40:00	6.08092	6.08092	6.08092	0
2022-11-17 11:45:00	6.08092	6.08092	6.08092	0
2022-11-17 11:50:00	6.08092	6.08092	6.08092	0
2022-11-17 11:55:00	6.08092	6.08092	6.08092	0
2022-11-17 12:00:00	6.08092	6.08092	6.08092	0
2022-11-17 12:05:00	6.08092	6.08092	6.08092	0
2022-11-17 12:10:00	6.08092	6.08092	6.08092	0
2022-11-17 12:15:00	6.08092	6.08092	6.08092	0
2022-11-17 12:20:00	6.08092	6.08092	6.08092	0
2022-11-17 12:25:00	6.08092	6.08092	6.08092	0
2022-11-17 12:30:00	6.08092	6.08092	6.08092	0
2022-11-17 12:35:00	6.08092	6.08092	6.08092	0
2022-11-17 12:40:00	6.08092	6.08092	6.08092	0
2022-11-17 12:45:00	6.08092	6.08092	6.08092	0
2022-11-17 12:50:00	6.08092	6.08092	6.08092	0
2022-11-17 12:55:00	6.08092	6.08092	6.08092	0
2022-11-17 13:00:00	6.08092	6.08092	6.08092	0
2022-11-17 13:05:00	6.08092	6.08092	6.08092	0
2022-11-17 13:10:00	6.08092	6.08092	6.08092	0
2022-11-17 13:15:00	6.08092	6.08092	6.08092	0
2022-11-17 13:20:00	6.08092	6.08092	6.08092	0
2022-11-17 13:25:00	6.08092	6.08092	6.08092	0
2022-11-17 13:30:00	6.08092	6.08092	6.08092	0
2022-11-17 13:35:00	6.08092	6.08092	6.08092	0
2022-11-17 13:40:00	6.08092	6.08092	6.08092	0
2022-11-17 13:45:00	6.08092	6.08092	6.08092	0
2022-11-17 13:50:00	6.08092	6.08092	6.08092	0
2022-11-17 13:55:00	6.08092	6.08092	6.08092	0
2022-11-17 14:00:00	6.08092	6.08092	6.08092	0
2022-11-17 14:05:00	6.08092	6.08092	6.08092	0
2022-11-17 14:10:00	6.08092	6.08092	6.08092	0
2022-11-17 14:15:00	6.08092	6.08092	6.08092	0
2022-11-17 14:20:00	6.08092	6.08092	6.08092	0
2022-11-17 14:25:00	6.08092	6.08092	6.08092	0
2022-11-17 14:30:00	6.08092	6.08092	6.08092	0
2022-11-17 14:35:00	6.08092	6.08092	6.08092	0
2022-11-17 14:40:00	6.08092	6.08092	6.08092	0
2022-11-17 14:45:00	6.08092	6.08092	6.08092	0
2022-11-17 14:50:00	6.08092	6.08092	6.08092	0
2022-11-17 14:55:00	6.08092	6.08092	6.08092	0
2022-11-17 15:00:00	6.08092	6.08092	6.08092	0
2022-11-17 15:05:00	6.08092	6.08092	6.08092	0
2022-11-17 15:10:00	6.08092	6.08092	6.08092	0
2022-11-17 15:15:00	6.08092	6.08092	6.08092	0
2022-11-17 15:20:00	6.08092	6.08092	6.08092	0
2022-11-17 15:25:00	6.08092	6.08092	6.08092	0
2022-11-17 15:30:00	6.08092	6.08092	6.08092	0
2022-11-17 15:35:00	6.08092	6.08092	6.08092	0
2022-11-17 15:40:00	6.08092	6.08092	6.08092	0
2022-11-17 15:45:00	6.08092	6.08092	6.08092	0
2022-11-17 15:50:00	6.08092	6.08092	6.08092	0
2022-11-17 15:55:00	6.08092	6.08092	6.08092	0
2022-11-17 16:00:00	6.08092	6.08092	6.08092	0
2022-11-17 16:05:00	6.08092	6.08092	6.08092	0
2022-11-17 16:10:00	6.08092	6.08092	6.08092	0
2022-11-17 16:15:00	6.08092	6.08092	6.08092	0
2022-11-17 16:20:00	6.08092	6.08092	6.08092	0
2022-11-17 16:25:00	6.08092	6.08092	6.08092	0
2022-11-17 16:30:00	6.08092	6.08092	6.08092	0
2022-11-17 16:35:00	6.08092	6.08092	6.08092	0
2022-11-17 16:40:00	6.08092	6.08092	6.08092	0
2022-11-17 16:45:00	6.08092	6.08092	6.08092	0
2022-11-17 16:50:00	6.08092	6.08092	6.08092	0
2022-11-17 16:55:00	6.08092	6.08092	6.08092	0
2022-11-17 17:00:00	6.08092	6.08092	6.08092	0
2022-11-17 17:05:00	6.08092	6.08092	6.08092	0
2022-11-17 17:10:00	6.08092	6.08092	6.08092	0
2022-11-17 17:15:00	6.08092	6.08092	6.08092	0
2022-11-17 17:20:00	6.08092	6.08092	6.08092	0
2022-11-17 17:25:00	6.08092	6.08092	6.08092	0
2022-11-17 17:30:00	6.08092	6.08092	6.08092	0
2022-11-17 17:35:00	6.08092	6.08092	6.08092	0
2022-11-17 17:40:00	6.08092	6.08092	6.08092	0
2022-11-17 17:45:00	6.08092	6.08092	6.08092	0
2022-11-17 17:50:00	6.08092	6.08092	6.08092	0
2022-11-17 17:55:00	6.08092	6.08092	6.08092	0
2022-11-17 18:00:00	6.08092	6.08092	6.08092	0
2022-11-17 18:05:00	6.08092	6.08092	6.08092	0
2022-11-17 18:10:00	6.08092	6.08092	6.08092	0
2022-11-17 18:15:00	6.08092	6.08092	6.08092	0
2022-11-17 18:20:00	6.08092	6.08092	6.08092	0
2022-11-17 18:25:00	6.08092	6.08092	6.08092	0
2022-11-17 18:30:00	6.08092	6.08092	6.08092	0
2022-11-17 18:35:00	6.08092	6.08092	6.08092	0
2022-11-17 18:40:00	6.08092	6.08092	6.08092	0
2022-11-17 18:45:00	6.08092	6.08092	6.08092	0
2022-11-17 18:50:00	6.08092	6.08092	6.08092	0
2022-11-17 18:55:00	6.08092	6.08092	6.08092	0
2022-11-17 19:00:00	6.08092	6.08092	6.08092	0
2022-11-17 19:05:00	6.08092	6.08092	6.08092	0
2022-11-17 19:10:00	6.08092	6.08092	6.08092	0
2022-11-17 19:15:00	6.08092	6.08092	6.08092	0
2022-11-17 19:20:00	6.08092	6.08092	6.08092	0
2022-11-17 19:25:00	6.08092	6.08092	6.08092	0
2022-11-17 19:30:00	6.08092	6.08092	6.08092	0
2022-11-17 19:35:00	6.08092	6.08092	6.08092	0
2022-11-17 19:40:00	6.08092	6.08092	6.08092	0
2022-11-17 19:45:00	6.08092	6.08092	6.08092	0
2022-11-17 19:50:00	6.08092	6.08092	6.08092	0
2022-11-17 19:55:00	6.08092	6.08092	6.08092	0
2022-11-17 20:00:00	6.08092	6.08092	6.08092	0
2022-11-17 20:05:00	6.08092	6.08092	6.08092	0
2022-11-17 20:10:00	6.08092	6.08092	6.08092	0
2022-11-17 20:15:00	6.08092	6.08092	6.08092	0
2022-11-17 20:20:00	6.08092	6.08092	6.08092	0
2022-11-17 20:25:00	6.08092	6.08092	6.08092	0
2022-11-17 20:30:00	6.08092	6.08092	6.08092	0
2022-11-17 20:35:00	6.08092	6.08092	6.08092	0
2022-11-17 20:40:00	6.08092	6.08092	6.08092	0
2022-11-17 20:45:00	6.08092	6.08092	6.08092	0
2022-11-17 20:50:00	6.08092	6.08092	6.08092	0
2022-11-17 20:55:00	6.08092	6.08092	6.08092	0
2022-11-17 21:00:00	6.08092	6.08092	6.08092	0
2022-11-17 21:05:00	6.08092	6.08092	6.08092	0
2022-11-17 21:10:00	6.08092	6.08092	6.08092	0
2022-11-17 21:15:00	6.08092	6.08092	6.08092	0
2022-11-17 21:20:00	6.08092	6.08092	6.08092	0
2022-11-17 21:25:00	6.08092	6.08092	6.08092	0
2022-11-17 21:30:00	6.08092	6.08092	6.08092	0
2022-11-17 21:35:00	6.08092	6.08092	6.08092	0
2022-11-17 21:40:00	6.08092	6.08092	6.08092	0
2022-11-17 21:45:00	6.08092	6.08092	6.08092	0
2022-11-17 21:50:00	6.08092	6.08092	6.08092	0
2022-11-17 21:55:00	6.08092	6.08092	6.08092	0
2022-11-17 22:00:00	6.08092	6.08092	6.08092	0
2022-11-17 22:05:00	6.08092	6.08092	6.08092	0
2022-11-17 22:10:00	6.08092	6.08092	6.08092	0
2022-11-17 22:15:00	6.08092	6.08092	6.08092	0
2022-11-17 22:20:00	6.08092	6.08092	6.08092	0
2022-11-17 22:25:00	6.08092	6.08092	6.08092	0
2022-11-17 22:30:00	6.08092	6.08092	6.08092	0
2022-11-17 22:35:00	6.08092	6.08092	6.08092	0
2022-11-17 22:40:00	6.08258	6.081086	6.08258	0
2022-11-17 22:45:00	6.08092	6.081086	6.08092	0
2022-11-17 22:50:00	6.08092	6.081086	6.08092	0
2022-11-17 22:55:00	6.08092	6.081086	6.08092	0
2022-11-17 23:00:00	6.08092	6.081086	6.08092	0
2022-11-17 23:05:00	6.08092	6.081086	6.08092	0
2022-11-17 23:10:00	6.08092	6.081086	6.08092	0
2022-11-17 23:15:00	6.08092	6.081086	6.08092	0
2022-11-17 23:20:00	6.08092	6.081086	6.08092	0
2022-11-17 23:25:00	6.08092	6.081086	6.08092	0
2022-11-17 23:30:00	6.08092	6.08092	6.08092	0
2022-11-17 23:35:00	6.08092	6.08092	6.08092	0
2022-11-17 23:40:00	6.08092	6.08092	6.08092	0
2022-11-17 23:45:00	6.08092	6.08092	6.08092	0
2022-11-17 23:50:00	6.08092	6.08092	6.08092	0
2022-11-17 23:55:00	6.08092	6.08092	6.08092	0
2022-11-18 00:00:00	6.08092	6.08092	6.08092	0
2022-11-18 00:05:00	6.08092	6.08092	6.08092	0
2022-11-18 00:10:00	6.08092	6.08092	6.08092	0
2022-11-18 00:15:00	6.08092	6.08092	6.08092	0
2022-11-18 00:20:00	6.08092	6.08092	6.08092	0
2022-11-18 00:25:00	6.08092	6.08092	6.08092	0
2022-11-18 00:30:00	6.08092	6.08092	6.08092	0
2022-11-18 00:35:00	6.08092	6.08092	6.08092	0
2022-11-18 00:40:00	6.08092	6.08092	6.08092	0
2022-11-18 00:45:00	6.08092	6.08092	6.08092	0
2022-11-18 00:50:00	6.08092	6.08092	6.08092	0
2022-11-18 00:55:00	6.08092	6.08092	6.08092	0
2022-11-18 01:00:00	6.08092	6.08092	6.08092	0
2022-11-18 01:05:00	6.08092	6.08092	6.08092	0
2022-11-18 01:10:00	6.08092	6.08092	6.08092	0
2022-11-18 01:15:00	6.08092	6.08092	6.08092	0
2022-11-18 01:20:00	6.08092	6.08092	6.08092	0
2022-11-18 01:25:00	6.08092	6.08092	6.08092	0
2022-11-18 01:30:00	6.08092	6.08092	6.08092	0
2022-11-18 01:35:00	6.08092	6.08092	6.08092	0
2022-11-18 01:40:00	6.08092	6.08092	6.08092	0
2022-11-18 01:45:00	6.08092	6.08092	6.08092	0
2022-11-18 01:50:00	6.08092	6.08092	6.08092	0
2022-11-18 01:55:00	6.08092	6.08092	6.08092	0
2022-11-18 02:00:00	6.08092	6.08092	6.08092	0
2022-11-18 02:05:00	6.08092	6.08092	6.08092	0
2022-11-18 02:10:00	6.08092	6.08092	6.08092	0
2022-11-18 02:15:00	6.08092	6.08092	6.08092	0
2022-11-18 02:20:00	6.08092	6.08092	6.08092	0
2022-11-18 02:25:00	6.08092	6.08092	6.08092	0
2022-11-18 02:30:00	6.08092	6.08092	6.08092	0
2022-11-18 02:35:00	6.08092	6.08092	6.08092	0
2022-11-18 02:40:00	6.08092	6.08092	6.08092	0
2022-11-18 02:45:00	6.08092	6.08092	6.08092	0
2022-11-18 02:50:00	6.08092	6.08092	6.08092	0
2022-11-18 02:55:00	6.08092	6.08092	6.08092	0
2022-11-18 03:00:00	6.08092	6.08092	6.08092	0
2022-11-18 03:05:00	6.08092	6.08092	6.08092	0
2022-11-18 03:10:00	6.08092	6.08092	6.08092	0
2022-11-18 03:15:00	6.08092	6.08092	6.08092	0
2022-11-18 03:20:00	6.08092	6.08092	6.08092	0
2022-11-18 03:25:00	6.08092	6.08092	6.08092	0
2022-11-18 03:30:00	6.08092	6.08092	6.08092	0
2022-11-18 03:35:00	6.08092	6.08092	6.08092	0
2022-11-18 03:40:00	6.08092	6.08092	6.08092	0
2022-11-18 03:45:00	6.08092	6.08092	6.08092	0
2022-11-18 03:50:00	6.08092	6.08092	6.08092	0
2022-11-18 03:55:00	6.08092	6.08092	6.08092	0
2022-11-18 04:00:00	6.08092	6.08092	6.08092	0
2022-11-18 04:05:00	6.08092	6.08092	6.08092	0
2022-11-18 04:10:00	6.08092	6.08092	6.08092	0
2022-11-18 04:15:00	6.08092	6.08092	6.08092	0
2022-11-18 04:20:00	6.08092	6.08092	6.08092	0
2022-11-18 04:25:00	6.08092	6.08092	6.08092	0
2022-11-18 04:30:00	6.08092	6.08092	6.08092	0
2022-11-18 04:35:00	6.08092	6.08092	6.08092	0
2022-11-18 04:40:00	6.08092	6.08092	6.08092	0
2022-11-18 04:45:00	6.08092	6.08092	6.08092	0
2022-11-18 04:50:00	6.08092	6.08092	6.08092	0
2022-11-18 04:55:00	6.08092	6.08092	6.08092	0
2022-11-18 05:00:00	6.08092	6.08092	6.08092	0
2022-11-18 05:05:00	6.08092	6.08092	6.08092	0
2022-11-18 05:10:00	6.08092	6.08092	6.08092	0
2022-11-18 05:15:00	6.08092	6.08092	6.08092	0
2022-11-18 05:20:00	6.08092	6.08092	6.08092	0
2022-11-18 05:25:00	6.08092	6.08092	6.08092	0
2022-11-18 05:30:00	6.08092	6.08092	6.08092	0
2022-11-18 05:35:00	6.08092	6.08092	6.08092	0
2022-11-18 05:40:00	6.08092	6.08092	6.08092	0
2022-11-18 05:45:00	6.08092	6.08092	6.08092	0
2022-11-18 05:50:00	6.08092	6.08092	6.08092	0
2022-11-18 05:55:00	6.08092	6.08092	6.08092	0
2022-11-18 06:00:00	6.08092	6.08092	6.08092	0
2022-11-18 06:05:00	6.08092	6.08092	6.08092	0
2022-11-18 06:10:00	6.08092	6.08092	6.08092	0
2022-11-18 06:15:00	6.08092	6.08092	6.08092	0
2022-11-18 06:20:00	6.08092	6.08092	6.08092	0
2022-11-18 06:25:00	6.08092	6.08092	6.08092	0
2022-11-18 06:30:00	6.08092	6.08092	6.08092	0
2022-11-18 06:35:00	6.08092	6.08092	6.08092	0
2022-11-18 06:40:00	6.08092	6.08092	6.08092	0
2022-11-18 06:45:00	6.08092	6.08092	6.08092	0
2022-11-18 06:50:00	6.08092	6.08092	6.08092	0
2022-11-18 06:55:00	6.08092	6.08092	6.08092	0
2022-11-18 07:00:00	6.08092	6.08092	6.08092	0
2022-11-18 07:05:00	6.08092	6.08092	6.08092	0
2022-11-18 07:10:00	6.08092	6.08092	6.08092	0
2022-11-18 07:15:00	6.08092	6.08092	6.08092	0
2022-11-18 07:20:00	6.08092	6.08092	6.08092	0
2022-11-18 07:25:00	6.08092	6.08092	6.08092	0
2022-11-18 07:30:00	6.08092	6.08092	6.08092	0
2022-11-18 07:35:00	6.08092	6.08092	6.08092	0
2022-11-18 07:40:00	6.08092	6.08092	6.08092	0
2022-11-18 07:45:00	6.08092	6.08092	6.08092	0
2022-11-18 07:50:00	6.08092	6.08092	6.08092	0
2022-11-18 07:55:00	6.08092	6.08092	6.08092	0
2022-11-18 08:00:00	6.08092	6.08092	6.08092	0
2022-11-18 08:05:00	6.08092	6.08092	6.08092	0
2022-11-18 08:10:00	6.08092	6.08092	6.08092	0
2022-11-18 08:15:00	6.08092	6.08092	6.08092	0
2022-11-18 08:20:00	6.08092	6.08092	6.08092	0
2022-11-18 08:25:00	6.08092	6.08092	6.08092	0
2022-11-18 08:30:00	6.08092	6.08092	6.08092	0
2022-11-18 08:35:00	6.08092	6.08092	6.08092	0
2022-11-18 08:40:00	6.08092	6.08092	6.08092	0
2022-11-18 08:45:00	6.08092	6.08092	6.08092	0
2022-11-18 08:50:00	6.08092	6.08092	6.08092	0
2022-11-18 08:55:00	6.08092	6.08092	6.08092	0
2022-11-18 09:00:00	6.08092	6.08092	6.08092	0
2022-11-18 09:05:00	6.08092	6.08092	6.08092	0
2022-11-18 09:10:00	6.08092	6.08092	6.08092	0
2022-11-18 09:15:00	6.08092	6.08092	6.08092	0
2022-11-18 09:20:00	6.08092	6.08092	6.08092	0
2022-11-18 09:25:00	6.08092	6.08092	6.08092	0
2022-11-18 09:30:00	6.08092	6.08092	6.08092	0
2022-11-18 09:35:00	6.08092	6.08092	6.08092	0
2022-11-18 09:40:00	6.08092	6.08092	6.08092	0
2022-11-18 09:45:00	6.08092	6.08092	6.08092	0
2022-11-18 09:50:00	6.08092	6.08092	6.08092	0
2022-11-18 09:55:00	6.08092	6.08092	6.08092	0
2022-11-18 10:00:00	6.08092	6.08092	6.08092	0
2022-11-18 10:05:00	6.08092	6.08092	6.08092	0
2022-11-18 10:10:00	6.08092	6.08092	6.08092	0
2022-11-18 10:15:00	6.08092	6.08092	6.08092	0
2022-11-18 10:20:00	6.08092	6.08092	6.08092	0
2022-11-18 10:25:00	6.08092	6.08092	6.08092	0
2022-11-18 10:30:00	6.08092	6.08092	6.08092	0
2022-11-18 10:35:00	6.08092	6.08092	6.08092	0
2022-11-18 10:40:00	6.08092	6.08092	6.08092	0
2022-11-18 10:45:00	6.08092	6.08092	6.08092	0
2022-11-18 10:50:00	6.08092	6.08092	6.08092	0
2022-11-18 10:55:00	6.08092	6.08092	6.08092	0
2022-11-18 11:00:00	6.08092	6.08092	6.08092	0
2022-11-18 11:05:00	6.08092	6.08092	6.08092	0
2022-11-18 11:10:00	6.08092	6.08092	6.08092	0
2022-11-18 11:15:00	6.08092	6.08092	6.08092	0
2022-11-18 11:20:00	6.08092	6.08092	6.08092	0
2022-11-18 11:25:00	6.08092	6.08092	6.08092	0
2022-11-18 11:30:00	6.08092	6.08092	6.08092	0
2022-11-18 11:35:00	6.08092	6.08092	6.08092	0
2022-11-18 11:40:00	6.08092	6.08092	6.08092	0
2022-11-18 11:45:00	6.08092	6.08092	6.08092	0
2022-11-18 11:50:00	6.08092	6.08092	6.08092	0
2022-11-18 11:55:00	6.08092	6.08092	6.08092	0
2022-11-18 12:00:00	6.08092	6.08092	6.08092	0
2022-11-18 12:05:00	6.08092	6.08092	6.08092	0
2022-11-18 12:10:00	6.08092	6.08092	6.08092	0
2022-11-18 12:15:00	6.08092	6.08092	6.08092	0
2022-11-18 12:20:00	6.08092	6.08092	6.08092	0
2022-11-18 12:25:00	6.08092	6.08092	6.08092	0
2022-11-18 12:30:00	6.08092	6.08092	6.08092	0
2022-11-18 12:35:00	6.08092	6.08092	6.08092	0
2022-11-18 12:40:00	6.08092	6.08092	6.08092	0
2022-11-18 12:45:00	6.08092	6.08092	6.08092	0
2022-11-18 12:50:00	6.08092	6.08092	6.08092	0
2022-11-18 12:55:00	6.08092	6.08092	6.08092	0
2022-11-18 13:00:00	6.08092	6.08092	6.08092	0
2022-11-18 13:05:00	6.08092	6.08092	6.08092	0
2022-11-18 13:10:00	6.08092	6.08092	6.08092	0
2022-11-18 13:15:00	6.08092	6.08092	6.08092	0
2022-11-18 13:20:00	6.08092	6.08092	6.08092	0
2022-11-18 13:25:00	6.08092	6.08092	6.08092	0
2022-11-18 13:30:00	6.08092	6.08092	6.08092	0
2022-11-18 13:35:00	6.08092	6.08092	6.08092	0
2022-11-18 13:40:00	6.08092	6.08092	6.08092	0
2022-11-18 13:45:00	6.08092	6.08092	6.08092	0
2022-11-18 13:50:00	6.08092	6.08092	6.08092	0
2022-11-18 13:55:00	6.08092	6.08092	6.08092	0
2022-11-18 14:00:00	6.08092	6.08092	6.08092	0
2022-11-18 14:05:00	6.08092	6.08092	6.08092	0
2022-11-18 14:10:00	6.08092	6.08092	6.08092	0
2022-11-18 14:15:00	6.08092	6.08092	6.08092	0
2022-11-18 14:20:00	6.08092	6.08092	6.08092	0
2022-11-18 14:25:00	6.08092	6.08092	6.08092	0
2022-11-18 14:30:00	6.08092	6.08092	6.08092	0
2022-11-18 14:35:00	6.08092	6.08092	6.08092	0
2022-11-18 14:40:00	6.08092	6.08092	6.08092	0
2022-11-18 14:45:00	6.08092	6.08092	6.08092	0
2022-11-18 14:50:00	6.08092	6.08092	6.08092	0
2022-11-18 14:55:00	6.08092	6.08092	6.08092	0
2022-11-18 15:00:00	6.08092	6.08092	6.08092	0
2022-11-18 15:05:00	6.08092	6.08092	6.08092	0
2022-11-18 15:10:00	6.08092	6.08092	6.08092	0
2022-11-18 15:15:00	6.08092	6.08092	6.08092	0
2022-11-18 15:20:00	6.08092	6.08092	6.08092	0
2022-11-18 15:25:00	6.08092	6.08092	6.08092	0
2022-11-18 15:30:00	6.08092	6.08092	6.08092	0
2022-11-18 15:35:00	6.08092	6.08092	6.08092	0
2022-11-18 15:40:00	6.08092	6.08092	6.08092	0
2022-11-18 15:45:00	6.08092	6.08092	6.08092	0
2022-11-18 15:50:00	6.08092	6.08092	6.08092	0
2022-11-18 15:55:00	6.08092	6.08092	6.08092	0
2022-11-18 16:00:00	6.08092	6.08092	6.08092	0
2022-11-18 16:05:00	6.08092	6.08092	6.08092	0
2022-11-18 16:10:00	6.08092	6.08092	6.08092	0
2022-11-18 16:15:00	6.08092	6.08092	6.08092	0
2022-11-18 16:20:00	6.08092	6.08092	6.08092	0
2022-11-18 16:25:00	6.08092	6.08092	6.08092	0
2022-11-18 16:30:00	6.08092	6.08092	6.08092	0
2022-11-18 16:35:00	6.08092	6.08092	6.08092	0
2022-11-18 16:40:00	6.08092	6.08092	6.08092	0
2022-11-18 16:45:00	6.08092	6.08092	6.08092	0
2022-11-18 16:50:00	6.08092	6.08092	6.08092	0
2022-11-18 16:55:00	6.08092	6.08092	6.08092	0
2022-11-18 17:00:00	6.08092	6.08092	6.08092	0
2022-11-18 17:05:00	6.08092	6.08092	6.08092	0
2022-11-18 17:10:00	6.08092	6.08092	6.08092	0
2022-11-18 17:15:00	6.08092	6.08092	6.08092	0
2022-11-18 17:20:00	6.08092	6.08092	6.08092	0
2022-11-18 17:25:00	6.08092	6.08092	6.08092	0
2022-11-18 17:30:00	6.08092	6.08092	6.08092	0
2022-11-18 17:35:00	6.08092	6.08092	6.08092	0
2022-11-18 17:40:00	6.08092	6.08092	6.08092	0
2022-11-18 17:45:00	6.08092	6.08092	6.08092	0
2022-11-18 17:50:00	6.08092	6.08092	6.08092	0
2022-11-18 17:55:00	6.08092	6.08092	6.08092	0
2022-11-18 18:00:00	6.08092	6.08092	6.08092	0
2022-11-18 18:05:00	6.08092	6.08092	6.08092	0
2022-11-18 18:10:00	6.08092	6.08092	6.08092	0
2022-11-18 18:15:00	6.08092	6.08092	6.08092	0
2022-11-18 18:20:00	6.08092	6.08092	6.08092	0
2022-11-18 18:25:00	6.08092	6.08092	6.08092	0
2022-11-18 18:30:00	6.08092	6.08092	6.08092	0
2022-11-18 18:35:00	6.08092	6.08092	6.08092	0
2022-11-18 18:40:00	6.08092	6.08092	6.08092	0
2022-11-18 18:45:00	6.08092	6.08092	6.08092	0
2022-11-18 18:50:00	6.08092	6.08092	6.08092	0
2022-11-18 18:55:00	6.08092	6.08092	6.08092	0
2022-11-18 19:00:00	6.08092	6.08092	6.08092	0
2022-11-18 19:05:00	6.08092	6.08092	6.08092	0
2022-11-18 19:10:00	6.08092	6.08092	6.08092	0
2022-11-18 19:15:00	6.08092	6.08092	6.08092	0
2022-11-18 19:20:00	6.08092	6.08092	6.08092	0
2022-11-18 19:25:00	6.08092	6.08092	6.08092	0
2022-11-18 19:30:00	6.08092	6.08092	6.08092	0
2022-11-18 19:35:00	6.08092	6.08092	6.08092	0
2022-11-18 19:40:00	6.08092	6.08092	6.08092	0
2022-11-18 19:45:00	6.08092	6.08092	6.08092	0
2022-11-18 19:50:00	6.08092	6.08092	6.08092	0
2022-11-18 19:55:00	6.08092	6.08092	6.08092	0
2022-11-18 20:00:00	6.08092	6.08092	6.08092	0
2022-11-18 20:05:00	6.08092	6.08092	6.08092	0
2022-11-18 20:10:00	6.08092	6.08092	6.08092	0
2022-11-18 20:15:00	6.08092	6.08092	6.08092	0
2022-11-18 20:20:00	6.08092	6.08092	6.08092	0
2022-11-18 20:25:00	6.08092	6.08092	6.08092	0
2022-11-18 20:30:00	6.08092	6.08092	6.08092	0
2022-11-18 20:35:00	6.08092	6.08092	6.08092	0
2022-11-18 20:40:00	6.08092	6.08092	6.08092	0
2022-11-18 20:45:00	6.08092	6.08092	6.08092	0
2022-11-18 20:50:00	6.08092	6.08092	6.08092	0
2022-11-18 20:55:00	6.08092	6.08092	6.08092	0
2022-11-18 21:00:00	6.08092	6.08092	6.08092	0
2022-11-18 21:05:00	6.08092	6.08092	6.08092	0
2022-11-18 21:10:00	6.08092	6.08092	6.08092	0
2022-11-18 21:15:00	6.08092	6.08092	6.08092	0
2022-11-18 21:20:00	6.08092	6.08092	6.08092	0
2022-11-18 21:25:00	6.08092	6.08092	6.08092	0
2022-11-18 21:30:00	6.08092	6.08092	6.08092	0
2022-11-18 21:35:00	6.08092	6.08092	6.08092	0
2022-11-18 21:40:00	6.08092	6.08092	6.08092	0
2022-11-18 21:45:00	6.08092	6.08092	6.08092	0
2022-11-18 21:50:00	6.08092	6.08092	6.08092	0
2022-11-18 21:55:00	6.08092	6.08092	6.08092	0
2022-11-18 22:00:00	6.08092	6.08092	6.08092	0
2022-11-18 22:05:00	6.08092	6.08092	6.08092	0
2022-11-18 22:10:00	6.08092	6.08092	6.08092	0
2022-11-18 22:15:00	6.08092	6.08092	6.08092	0
2022-11-18 22:20:00	6.08092	6.08092	6.08092	0
2022-11-18 22:25:00	6.08092	6.08092	6.08092	0
2022-11-18 22:30:00	6.08092	6.08092	6.08092	0
2022-11-18 22:35:00	6.08092	6.08092	6.08092	0
2022-11-18 22:40:00	6.08092	6.08092	6.08092	0
2022-11-18 22:45:00	6.08092	6.08092	6.08092	0
2022-11-18 22:50:00	6.08092	6.08092	6.08092	0
2022-11-18 22:55:00	6.08092	6.08092	6.08092	0
2022-11-18 23:00:00	6.08092	6.08092	6.08092	0
2022-11-18 23:05:00	6.08092	6.08092	6.08092	0
2022-11-18 23:10:00	6.08092	6.08092	6.08092	0
2022-11-18 23:15:00	6.08092	6.08092	6.08092	0
2022-11-18 23:20:00	6.08092	6.08092	6.08092	0
2022-11-18 23:25:00	6.08092	6.08092	6.08092	0
2022-11-18 23:30:00	6.08092	6.08092	6.08092	0
2022-11-18 23:35:00	6.08092	6.08092	6.08092	0
2022-11-18 23:40:00	6.08092	6.08092	6.08092	0
2022-11-18 23:45:00	6.08092	6.08092	6.08092	0
2022-11-18 23:50:00	6.08092	6.08092	6.08092	0
2022-11-18 23:55:00	6.08092	6.08092	6.08092	0
2022-11-19 00:00:00	6.08092	6.08092	6.08092	0
2022-11-19 00:05:00	6.08092	6.08092	6.08092	0
2022-11-19 00:10:00	6.08092	6.08092	6.08092	0
2022-11-19 00:15:00	6.08092	6.08092	6.08092	0
2022-11-19 00:20:00	6.08092	6.08092	6.08092	0
2022-11-19 00:25:00	6.08092	6.08092	6.08092	0
2022-11-19 00:30:00	6.08092	6.08092	6.08092	0
2022-11-19 00:35:00	6.08092	6.08092	6.08092	0
2022-11-19 00:40:00	6.08092	6.08092	6.08092	0
2022-11-19 00:45:00	6.08092	6.08092	6.08092	0
2022-11-19 00:50:00	6.08092	6.08092	6.08092	0
2022-11-19 00:55:00	6.08092	6.08092	6.08092	0
2022-11-19 01:00:00	6.08092	6.08092	6.08092	0
2022-11-19 01:05:00	6.08092	6.08092	6.08092	0
2022-11-19 01:10:00	6.08092	6.08092	6.08092	0
2022-11-19 01:15:00	6.08092	6.08092	6.08092	0
2022-11-19 01:20:00	6.08092	6.08092	6.08092	0
2022-11-19 01:25:00	6.08092	6.08092	6.08092	0
2022-11-19 01:30:00	6.08092	6.08092	6.08092	0
2022-11-19 01:35:00	6.08092	6.08092	6.08092	0
2022-11-19 01:40:00	6.08092	6.08092	6.08092	0
2022-11-19 01:45:00	6.08092	6.08092	6.08092	0
2022-11-19 01:50:00	6.08092	6.08092	6.08092	0
2022-11-19 01:55:00	6.08092	6.08092	6.08092	0
2022-11-19 02:00:00	6.08092	6.08092	6.08092	0
2022-11-19 02:05:00	6.08092	6.08092	6.08092	0
2022-11-19 02:10:00	6.08092	6.08092	6.08092	0
2022-11-19 02:15:00	6.08092	6.08092	6.08092	0
2022-11-19 02:20:00	6.08092	6.08092	6.08092	0
2022-11-19 02:25:00	6.08092	6.08092	6.08092	0
2022-11-19 02:30:00	6.08092	6.08092	6.08092	0
2022-11-19 02:35:00	6.08092	6.08092	6.08092	0
2022-11-19 02:40:00	6.08093	6.080921	6.08093	0
2022-11-19 02:45:00	6.08096	6.080925	6.08096	0
2022-11-19 02:50:00	6.08097	6.08093	6.08097	0
2022-11-19 02:55:00	6.08098	6.080936	6.08098	0
2022-11-19 03:00:00	6.08098	6.080942	6.08098	0
2022-11-19 03:05:00	6.08098	6.080948	6.08098	0
2022-11-19 03:10:00	6.08097	6.080953	6.08097	0
2022-11-19 03:15:00	6.08096	6.080957	6.08096	0
2022-11-19 03:20:00	6.08096	6.080961	6.08096	0
2022-11-19 03:25:00	6.08095	6.080964	6.08095	0
2022-11-19 03:30:00	6.08094	6.080965	6.08094	0
2022-11-19 03:35:00	6.08093	6.080962	6.08093	0
2022-11-19 03:40:00	6.08093	6.080958	6.08093	0
2022-11-19 03:45:00	6.08093	6.080953	6.08093	0
2022-11-19 03:50:00	6.08092	6.080947	6.08092	0
2022-11-19 03:55:00	6.08092	6.080941	6.08092	0
2022-11-19 04:00:00	6.08092	6.080936	6.08092	0
2022-11-19 04:05:00	6.08092	6.080932	6.08092	0
2022-11-19 04:10:00	6.08092	6.080928	6.08092	0
2022-11-19 04:15:00	6.08092	6.080925	6.08092	0
2022-11-19 04:20:00	6.08092	6.080923	6.08092	0
2022-11-19 04:25:00	6.08092	6.080922	6.08092	0
2022-11-19 04:30:00	6.08092	6.080921	6.08092	0
2022-11-19 04:35:00	6.08092	6.08092	6.08092	0
2022-11-19 04:40:00	6.08094	6.080922	6.08094	0
2022-11-19 04:45:00	6.08096	6.080926	6.08096	0
2022-11-19 04:50:00	6.08098	6.080932	6.08098	0
2022-11-19 04:55:00	6.08098	6.080938	6.08098	0
2022-11-19 05:00:00	6.08098	6.080944	6.08098	0
2022-11-19 05:05:00	6.08097	6.080949	6.08097	0
2022-11-19 05:10:00	6.08096	6.080953	6.08096	0
2022-11-19 05:15:00	6.08096	6.080957	6.08096	0
2022-11-19 05:20:00	6.08095	6.08096	6.08095	0
2022-11-19 05:25:00	6.08094	6.080962	6.08094	0
2022-11-19 05:30:00	6.08094	6.080962	6.08094	0
2022-11-19 05:35:00	6.08093	6.080959	6.08093	0
2022-11-19 05:40:00	6.08093	6.080954	6.08093	0
2022-11-19 05:45:00	6.08093	6.080949	6.08093	0
2022-11-19 05:50:00	6.08092	6.080943	6.08092	0
2022-11-19 05:55:00	6.08092	6.080938	6.08092	0
2022-11-19 06:00:00	6.08092	6.080934	6.08092	0
2022-11-19 06:05:00	6.08092	6.08093	6.08092	0
2022-11-19 06:10:00	6.08092	6.080927	6.08092	0
2022-11-19 06:15:00	6.08092	6.080925	6.08092	0
2022-11-19 06:20:00	6.08092	6.080923	6.08092	0
2022-11-19 06:25:00	6.08092	6.080922	6.08092	0
2022-11-19 06:30:00	6.08092	6.080921	6.08092	0
2022-11-19 06:35:00	6.08092	6.08092	6.08092	0
2022-11-19 06:40:00	6.08092	6.08092	6.08092	0
2022-11-19 06:45:00	6.08092	6.08092	6.08092	0
2022-11-19 06:50:00	6.08092	6.08092	6.08092	0
2022-11-19 06:55:00	6.08092	6.08092	6.08092	0
2022-11-19 07:00:00	6.08092	6.08092	6.08092	0
2022-11-19 07:05:00	6.08092	6.08092	6.08092	0
2022-11-19 07:10:00	6.08092	6.08092	6.08092	0
2022-11-19 07:15:00	6.08092	6.08092	6.08092	0
2022-11-19 07:20:00	6.08092	6.08092	6.08092	0
2022-11-19 07:25:00	6.08092	6.08092	6.08092	0
2022-11-19 07:30:00	6.08092	6.08092	6.08092	0
2022-11-19 07:35:00	6.08092	6.08092	6.08092	0
2022-11-19 07:40:00	6.08092	6.08092	6.08092	0
2022-11-19 07:45:00	6.08092	6.08092	6.08092	0
2022-11-19 07:50:00	6.08092	6.08092	6.08092	0
2022-11-19 07:55:00	6.08092	6.08092	6.08092	0
2022-11-19 08:00:00	6.08092	6.08092	6.08092	0
2022-11-19 08:05:00	6.08092	6.08092	6.08092	0
2022-11-19 08:10:00	6.08092	6.08092	6.08092	0
2022-11-19 08:15:00	6.08092	6.08092	6.08092	0
2022-11-19 08:20:00	6.08092	6.08092	6.08092	0
2022-11-19 08:25:00	6.08092	6.08092	6.08092	0
2022-11-19 08:30:00	6.08092	6.08092	6.08092	0
2022-11-19 08:35:00	6.08094	6.080922	6.08094	0
2022-11-19 08:40:00	6.08096	6.080926	6.08096	0
2022-11-19 08:45:00	6.08098	6.080932	6.08098	0
2022-11-19 08:50:00	6.08098	6.080938	6.08098	0
2022-11-19 08:55:00	6.08098	6.080944	6.08098	0
2022-11-19 09:00:00	6.08097	6.080949	6.08097	0
2022-11-19 09:05:00	6.08096	6.080953	6.08096	0
2022-11-19 09:10:00	6.08096	6.080957	6.08096	0
2022-11-19 09:15:00	6.08095	6.08096	6.08095	0
2022-11-19 09:20:00	6.08094	6.080962	6.08094	0
2022-11-19 09:25:00	6.08094	6.080962	6.08094	0
2022-11-19 09:30:00	6.08093	6.080959	6.08093	0
2022-11-19 09:35:00	6.08093	6.080954	6.08093	0
2022-11-19 09:40:00	6.08093	6.080949	6.08093	0
2022-11-19 09:45:00	6.08092	6.080943	6.08092	0
2022-11-19 09:50:00	6.08092	6.080938	6.08092	0
2022-11-19 09:55:00	6.08092	6.080934	6.08092	0
2022-11-19 10:00:00	6.08092	6.08093	6.08092	0
2022-11-19 10:05:00	6.08092	6.080927	6.08092	0
2022-11-19 10:10:00	6.08092	6.080925	6.08092	0
2022-11-19 10:15:00	6.08092	6.080923	6.08092	0
2022-11-19 10:20:00	6.08092	6.080922	6.08092	0
2022-11-19 10:25:00	6.08092	6.080921	6.08092	0
2022-11-19 10:30:00	6.08092	6.08092	6.08092	0
2022-11-19 10:35:00	6.08092	6.08092	6.08092	0
2022-11-19 10:40:00	6.08092	6.08092	6.08092	0
2022-11-19 10:45:00	6.08092	6.08092	6.08092	0
2022-11-19 10:50:00	6.08092	6.08092	6.08092	0
2022-11-19 10:55:00	6.08092	6.08092	6.08092	0
2022-11-19 11:00:00	6.08092	6.08092	6.08092	0
2022-11-19 11:05:00	6.08093	6.080921	6.08093	0
2022-11-19 11:10:00	6.08096	6.080925	6.08096	0
2022-11-19 11:15:00	6.08097	6.08093	6.08097	0
2022-11-19 11:20:00	6.08098	6.080936	6.08098	0
2022-11-19 11:25:00	6.081	6.080944	6.081	0
2022-11-19 11:30:00	6.08102	6.080954	6.08102	0
2022-11-19 11:35:00	6.08103	6.080965	6.08103	0
2022-11-19 11:40:00	6.08102	6.080975	6.08102	0
2022-11-19 11:45:00	6.08101	6.080984	6.08101	0
2022-11-19 11:50:00	6.081	6.080992	6.081	0
2022-11-19 11:55:00	6.08099	6.080998	6.08099	0
2022-11-19 12:00:00	6.08097	6.080999	6.08097	0
2022-11-19 12:05:00	6.08096	6.080998	6.08096	0
2022-11-19 12:10:00	6.08096	6.080996	6.08096	0
2022-11-19 12:15:00	6.08095	6.080991	6.08095	0
2022-11-19 12:20:00	6.08094	6.080983	6.08094	0
2022-11-19 12:25:00	6.08093	6.080973	6.08093	0
2022-11-19 12:30:00	6.08093	6.080964	6.08093	0
2022-11-19 12:35:00	6.08092	6.080955	6.08092	0
2022-11-19 12:40:00	6.08092	6.080947	6.08092	0
2022-11-19 12:45:00	6.08092	6.08094	6.08092	0
2022-11-19 12:50:00	6.08092	6.080935	6.08092	0
2022-11-19 12:55:00	6.08092	6.080931	6.08092	0
2022-11-19 13:00:00	6.08092	6.080927	6.08092	0
2022-11-19 13:05:00	6.08094	6.080926	6.08094	0
2022-11-19 13:10:00	6.08096	6.080928	6.08096	0
2022-11-19 13:15:00	6.08098	6.080933	6.08098	0
2022-11-19 13:20:00	6.08098	6.080938	6.08098	0
2022-11-19 13:25:00	6.081	6.080946	6.081	0
2022-11-19 13:30:00	6.08101	6.080955	6.08101	0
2022-11-19 13:35:00	6.08102	6.080965	6.08102	0
2022-11-19 13:40:00	6.08319	6.081192	6.08319	0
2022-11-19 13:45:00	6.08101	6.081201	6.08101	0
2022-11-19 13:50:00	6.08319	6.081428	6.08319	0
2022-11-19 13:55:00	6.08098	6.081432	6.08098	0
2022-11-19 14:00:00	6.08097	6.081433	6.08097	0
2022-11-19 14:05:00	6.08096	6.081431	6.08096	0
2022-11-19 14:10:00	6.08095	6.081428	6.08095	0
2022-11-19 14:15:00	6.08094	6.081422	6.08094	0
2022-11-19 14:20:00	6.08094	6.081415	6.08094	0
2022-11-19 14:25:00	6.08093	6.081406	6.08093	0
2022-11-19 14:30:00	6.08093	6.08118	6.08093	0
2022-11-19 14:35:00	6.08092	6.081171	6.08092	0
2022-11-19 14:40:00	6.08092	6.080944	6.08092	0
2022-11-19 14:45:00	6.08092	6.080938	6.08092	0
2022-11-19 14:50:00	6.08092	6.080933	6.08092	0
2022-11-19 14:55:00	6.08092	6.080929	6.08092	0
2022-11-19 15:00:00	6.08092	6.080926	6.08092	0
2022-11-19 15:05:00	6.08092	6.080924	6.08092	0
2022-11-19 15:10:00	6.08092	6.080922	6.08092	0
2022-11-19 15:15:00	6.08094	6.080923	6.08094	0
2022-11-19 15:20:00	6.08096	6.080926	6.08096	0
2022-11-19 15:25:00	6.08098	6.080932	6.08098	0
2022-11-19 15:30:00	6.08098	6.080938	6.08098	0
2022-11-19 15:35:00	6.08098	6.080944	6.08098	0
2022-11-19 15:40:00	6.08097	6.080949	6.08097	0
2022-11-19 15:45:00	6.08096	6.080953	6.08096	0
2022-11-19 15:50:00	6.08096	6.080957	6.08096	0
2022-11-19 15:55:00	6.08095	6.08096	6.08095	0
2022-11-19 16:00:00	6.08094	6.080962	6.08094	0
2022-11-19 16:05:00	6.08094	6.080962	6.08094	0
2022-11-19 16:10:00	6.08093	6.080959	6.08093	0
2022-11-19 16:15:00	6.08093	6.080954	6.08093	0
2022-11-19 16:20:00	6.08095	6.080951	6.08095	0
2022-11-19 16:25:00	6.08097	6.08095	6.08097	0
2022-11-19 16:30:00	6.08101	6.080954	6.08101	0
2022-11-19 16:35:00	6.08104	6.080962	6.08104	0
2022-11-19 16:40:00	6.08104	6.08097	6.08104	0
2022-11-19 16:45:00	6.08104	6.080979	6.08104	0
2022-11-19 16:50:00	6.08103	6.080988	6.08103	0
2022-11-19 16:55:00	6.08101	6.080995	6.08101	0
2022-11-19 17:00:00	6.081	6.081002	6.081	0
2022-11-19 17:05:00	6.08098	6.081007	6.08098	0
2022-11-19 17:10:00	6.08096	6.081008	6.08096	0
2022-11-19 17:15:00	6.08096	6.081007	6.08096	0
2022-11-19 17:20:00	6.08096	6.081002	6.08096	0
2022-11-19 17:25:00	6.08098	6.080996	6.08098	0
2022-11-19 17:30:00	6.08099	6.080991	6.08099	0
2022-11-19 17:35:00	6.08099	6.080986	6.08099	0
2022-11-19 17:40:00	6.08099	6.080982	6.08099	0
2022-11-19 17:45:00	6.08098	6.080979	6.08098	0
2022-11-19 17:50:00	6.08097	6.080976	6.08097	0
2022-11-19 17:55:00	6.08096	6.080974	6.08096	0
2022-11-19 18:00:00	6.08095	6.080973	6.08095	0
2022-11-19 18:05:00	6.08095	6.080972	6.08095	0
2022-11-19 18:10:00	6.08094	6.08097	6.08094	0
2022-11-19 18:15:00	6.08093	6.080965	6.08093	0
2022-11-19 18:20:00	6.08093	6.080959	6.08093	0
2022-11-19 18:25:00	6.08093	6.080953	6.08093	0
2022-11-19 18:30:00	6.08092	6.080946	6.08092	0
2022-11-19 18:35:00	6.08092	6.08094	6.08092	0
2022-11-19 18:40:00	6.08092	6.080935	6.08092	0
2022-11-19 18:45:00	6.08092	6.080931	6.08092	0
2022-11-19 18:50:00	6.08092	6.080928	6.08092	0
2022-11-19 18:55:00	6.08092	6.080925	6.08092	0
2022-11-19 19:00:00	6.08094	6.080925	6.08094	0
2022-11-19 19:05:00	6.08096	6.080928	6.08096	0
2022-11-19 19:10:00	6.08098	6.080933	6.08098	0
2022-11-19 19:15:00	6.08098	6.080938	6.08098	0
2022-11-19 19:20:00	6.08098	6.080944	6.08098	0
2022-11-19 19:25:00	6.08097	6.080949	6.08097	0
2022-11-19 19:30:00	6.08096	6.080953	6.08096	0
2022-11-19 19:35:00	6.08096	6.080957	6.08096	0
2022-11-19 19:40:00	6.08095	6.08096	6.08095	0
2022-11-19 19:45:00	6.08094	6.080962	6.08094	0
2022-11-19 19:50:00	6.08094	6.080962	6.08094	0
2022-11-19 19:55:00	6.08093	6.080959	6.08093	0
2022-11-19 20:00:00	6.08093	6.080954	6.08093	0
2022-11-19 20:05:00	6.08093	6.080949	6.08093	0
2022-11-19 20:10:00	6.08092	6.080943	6.08092	0
2022-11-19 20:15:00	6.08092	6.080938	6.08092	0
2022-11-19 20:20:00	6.08092	6.080934	6.08092	0
2022-11-19 20:25:00	6.08092	6.08093	6.08092	0
2022-11-19 20:30:00	6.08092	6.080927	6.08092	0
2022-11-19 20:35:00	6.08092	6.080925	6.08092	0
2022-11-19 20:40:00	6.08092	6.080923	6.08092	0
2022-11-19 20:45:00	6.08092	6.080922	6.08092	0
2022-11-19 20:50:00	6.08092	6.080921	6.08092	0
2022-11-19 20:55:00	6.08092	6.08092	6.08092	0
2022-11-19 21:00:00	6.08092	6.08092	6.08092	0
2022-11-19 21:05:00	6.08092	6.08092	6.08092	0
2022-11-19 21:10:00	6.08092	6.08092	6.08092	0
2022-11-19 21:15:00	6.08092	6.08092	6.08092	0
2022-11-19 21:20:00	6.08092	6.08092	6.08092	0
2022-11-19 21:25:00	6.08092	6.08092	6.08092	0
2022-11-19 21:30:00	6.08092	6.08092	6.08092	0
2022-11-19 21:35:00	6.08092	6.08092	6.08092	0
2022-11-19 21:40:00	6.08092	6.08092	6.08092	0
2022-11-19 21:45:00	6.08092	6.08092	6.08092	0
2022-11-19 21:50:00	6.08092	6.08092	6.08092	0
2022-11-19 21:55:00	6.08092	6.08092	6.08092	0
2022-11-19 22:00:00	6.08094	6.080922	6.08094	0
2022-11-19 22:05:00	6.08096	6.080926	6.08096	0
2022-11-19 22:10:00	6.08098	6.080932	6.08098	0
2022-11-19 22:15:00	6.08098	6.080938	6.08098	0
2022-11-19 22:20:00	6.08098	6.080944	6.08098	0
2022-11-19 22:25:00	6.08097	6.080949	6.08097	0
2022-11-19 22:30:00	6.08096	6.080953	6.08096	0
2022-11-19 22:35:00	6.08096	6.080957	6.08096	0
2022-11-19 22:40:00	6.08095	6.08096	6.08095	0
2022-11-19 22:45:00	6.08094	6.080962	6.08094	0
2022-11-19 22:50:00	6.08095	6.080963	6.08095	0
2022-11-19 22:55:00	6.08096	6.080963	6.08096	0
2022-11-19 23:00:00	6.08098	6.080963	6.08098	0
2022-11-19 23:05:00	6.08099	6.080964	6.08099	0
2022-11-19 23:10:00	6.08099	6.080965	6.08099	0
2022-11-19 23:15:00	6.08098	6.080966	6.08098	0
2022-11-19 23:20:00	6.08097	6.080967	6.08097	0
2022-11-19 23:25:00	6.08096	6.080967	6.08096	0
2022-11-19 23:30:00	6.08096	6.080968	6.08096	0
2022-11-19 23:35:00	6.08095	6.080969	6.08095	0
2022-11-19 23:40:00	6.08094	6.080968	6.08094	0
2022-11-19 23:45:00	6.08095	6.080967	6.08095	0
2022-11-19 23:50:00	6.08096	6.080965	6.08096	0
2022-11-19 23:55:00	6.08098	6.080964	6.08098	0
2022-11-20 00:00:00	6.08099	6.080964	6.08099	0
2022-11-20 00:05:00	6.081	6.080966	6.081	0
2022-11-20 00:10:00	6.08102	6.080971	6.08102	0
2022-11-20 00:15:00	6.08103	6.080978	6.08103	0
2022-11-20 00:20:00	6.08103	6.080985	6.08103	0
2022-11-20 00:25:00	6.08101	6.080991	6.08101	0
2022-11-20 00:30:00	6.081	6.080997	6.081	0
2022-11-20 00:35:00	6.08099	6.081001	6.08099	0
2022-11-20 00:40:00	6.08097	6.081002	6.08097	0
2022-11-20 00:45:00	6.08096	6.081	6.08096	0
2022-11-20 00:50:00	6.08096	6.080997	6.08096	0
2022-11-20 00:55:00	6.08095	6.080992	6.08095	0
2022-11-20 01:00:00	6.08094	6.080984	6.08094	0
2022-11-20 01:05:00	6.08093	6.080974	6.08093	0
2022-11-20 01:10:00	6.08093	6.080964	6.08093	0
2022-11-20 01:15:00	6.08093	6.080956	6.08093	0
2022-11-20 01:20:00	6.08096	6.080952	6.08096	0
2022-11-20 01:25:00	6.08097	6.08095	6.08097	0
2022-11-20 01:30:00	6.08098	6.080951	6.08098	0
2022-11-20 01:35:00	6.08098	6.080953	6.08098	0
2022-11-20 01:40:00	6.08098	6.080955	6.08098	0
2022-11-20 01:45:00	6.08097	6.080957	6.08097	0
2022-11-20 01:50:00	6.08096	6.080959	6.08096	0
2022-11-20 01:55:00	6.08096	6.080962	6.08096	0
2022-11-20 02:00:00	6.08095	6.080964	6.08095	0
2022-11-20 02:05:00	6.08094	6.080965	6.08094	0
2022-11-20 02:10:00	6.08093	6.080962	6.08093	0
2022-11-20 02:15:00	6.08093	6.080958	6.08093	0
2022-11-20 02:20:00	6.08093	6.080953	6.08093	0
2022-11-20 02:25:00	6.08092	6.080947	6.08092	0
2022-11-20 02:30:00	6.08092	6.080941	6.08092	0
2022-11-20 02:35:00	6.08092	6.080936	6.08092	0
2022-11-20 02:40:00	6.08092	6.080932	6.08092	0
2022-11-20 02:45:00	6.08092	6.080928	6.08092	0
2022-11-20 02:50:00	6.08092	6.080925	6.08092	0
2022-11-20 02:55:00	6.08092	6.080923	6.08092	0
2022-11-20 03:00:00	6.08092	6.080922	6.08092	0
2022-11-20 03:05:00	6.08094	6.080923	6.08094	0
2022-11-20 03:10:00	6.08313	6.081143	6.08313	0
2022-11-20 03:15:00	6.08098	6.081149	6.08098	0
2022-11-20 03:20:00	6.08098	6.081155	6.08098	0
2022-11-20 03:25:00	6.08098	6.081161	6.08098	0
2022-11-20 03:30:00	6.08097	6.081166	6.08097	0
2022-11-20 03:35:00	6.08096	6.08117	6.08096	0
2022-11-20 03:40:00	6.08096	6.081174	6.08096	0
2022-11-20 03:45:00	6.08095	6.081177	6.08095	0
2022-11-20 03:50:00	6.08094	6.081179	6.08094	0
2022-11-20 03:55:00	6.08094	6.081179	6.08094	0
2022-11-20 04:00:00	6.08093	6.080959	6.08093	0
2022-11-20 04:05:00	6.08093	6.080954	6.08093	0
2022-11-20 04:10:00	6.08093	6.080949	6.08093	0
2022-11-20 04:15:00	6.08095	6.080946	6.08095	0
2022-11-20 04:20:00	6.08099	6.080948	6.08099	0
2022-11-20 04:25:00	6.08102	6.080954	6.08102	0
2022-11-20 04:30:00	6.08104	6.080962	6.08104	0
2022-11-20 04:35:00	6.08104	6.080971	6.08104	0
2022-11-20 04:40:00	6.08104	6.080981	6.08104	0
2022-11-20 04:45:00	6.08102	6.080989	6.08102	0
2022-11-20 04:50:00	6.081	6.080996	6.081	0
2022-11-20 04:55:00	6.08099	6.081002	6.08099	0
2022-11-20 05:00:00	6.08097	6.081006	6.08097	0
2022-11-20 05:05:00	6.08096	6.081007	6.08096	0
2022-11-20 05:10:00	6.08096	6.081004	6.08096	0
2022-11-20 05:15:00	6.08095	6.080997	6.08095	0
2022-11-20 05:20:00	6.08094	6.080987	6.08094	0
2022-11-20 05:25:00	6.08093	6.080976	6.08093	0
2022-11-20 05:30:00	6.08093	6.080965	6.08093	0
2022-11-20 05:35:00	6.08092	6.080955	6.08092	0
2022-11-20 05:40:00	6.08092	6.080947	6.08092	0
2022-11-20 05:45:00	6.08092	6.08094	6.08092	0
2022-11-20 05:50:00	6.08092	6.080935	6.08092	0
2022-11-20 05:55:00	6.08094	6.080933	6.08094	0
2022-11-20 06:00:00	6.08096	6.080933	6.08096	0
2022-11-20 06:05:00	6.08098	6.080936	6.08098	0
2022-11-20 06:10:00	6.08098	6.08094	6.08098	0
2022-11-20 06:15:00	6.08098	6.080945	6.08098	0
2022-11-20 06:20:00	6.08097	6.080949	6.08097	0
2022-11-20 06:25:00	6.08096	6.080953	6.08096	0
2022-11-20 06:30:00	6.08096	6.080957	6.08096	0
2022-11-20 06:35:00	6.08095	6.08096	6.08095	0
2022-11-20 06:40:00	6.08094	6.080962	6.08094	0
2022-11-20 06:45:00	6.08094	6.080962	6.08094	0
2022-11-20 06:50:00	6.08093	6.080959	6.08093	0
2022-11-20 06:55:00	6.08094	6.080955	6.08094	0
2022-11-20 07:00:00	6.08098	6.080955	6.08098	0
2022-11-20 07:05:00	6.08104	6.080961	6.08104	0
2022-11-20 07:10:00	6.08108	6.080972	6.08108	0
2022-11-20 07:15:00	6.0811	6.080986	6.0811	0
2022-11-20 07:20:00	6.0811	6.081	6.0811	0
2022-11-20 07:25:00	6.08108	6.081013	6.08108	0
2022-11-20 07:30:00	6.08107	6.081026	6.08107	0
2022-11-20 07:35:00	6.08104	6.081036	6.08104	0
2022-11-20 07:40:00	6.08102	6.081045	6.08102	0
2022-11-20 07:45:00	6.081	6.081051	6.081	0
2022-11-20 07:50:00	6.08098	6.081051	6.08098	0
2022-11-20 07:55:00	6.08096	6.081043	6.08096	0
2022-11-20 08:00:00	6.08096	6.081031	6.08096	0
2022-11-20 08:05:00	6.08095	6.081016	6.08095	0
2022-11-20 08:10:00	6.08094	6.081	6.08094	0
2022-11-20 08:15:00	6.08093	6.080985	6.08093	0
2022-11-20 08:20:00	6.08093	6.080971	6.08093	0
2022-11-20 08:25:00	6.08092	6.080959	6.08092	0
2022-11-20 08:30:00	6.08092	6.080949	6.08092	0
2022-11-20 08:35:00	6.08092	6.080941	6.08092	0
2022-11-20 08:40:00	6.08092	6.080935	6.08092	0
2022-11-20 08:45:00	6.08092	6.080931	6.08092	0
2022-11-20 08:50:00	6.08092	6.080927	6.08092	0
2022-11-20 08:55:00	6.08092	6.080924	6.08092	0
2022-11-20 09:00:00	6.08092	6.080922	6.08092	0
2022-11-20 09:05:00	6.08092	6.080921	6.08092	0
2022-11-20 09:10:00	6.08092	6.08092	6.08092	0
2022-11-20 09:15:00	6.08092	6.08092	6.08092	0
2022-11-20 09:20:00	6.08092	6.08092	6.08092	0
2022-11-20 09:25:00	6.08092	6.08092	6.08092	0
2022-11-20 09:30:00	6.08092	6.08092	6.08092	0
2022-11-20 09:35:00	6.08092	6.08092	6.08092	0
2022-11-20 09:40:00	6.08092	6.08092	6.08092	0
2022-11-20 09:45:00	6.08092	6.08092	6.08092	0
2022-11-20 09:50:00	6.08092	6.08092	6.08092	0
2022-11-20 09:55:00	6.08092	6.08092	6.08092	0
2022-11-20 10:00:00	6.08092	6.08092	6.08092	0
2022-11-20 10:05:00	6.08093	6.080921	6.08093	0
2022-11-20 10:10:00	6.08096	6.080925	6.08096	0
2022-11-20 10:15:00	6.08097	6.08093	6.08097	0
2022-11-20 10:20:00	6.08098	6.080936	6.08098	0
2022-11-20 10:25:00	6.08098	6.080942	6.08098	0
2022-11-20 10:30:00	6.08098	6.080948	6.08098	0
2022-11-20 10:35:00	6.08097	6.080953	6.08097	0
2022-11-20 10:40:00	6.08096	6.080957	6.08096	0
2022-11-20 10:45:00	6.08315	6.08118	6.08315	0
2022-11-20 10:50:00	6.08095	6.081183	6.08095	0
2022-11-20 10:55:00	6.08094	6.081184	6.08094	0
2022-11-20 11:00:00	6.08314	6.081402	6.08314	0
2022-11-20 11:05:00	6.08093	6.081398	6.08093	0
2022-11-20 11:10:00	6.08093	6.081393	6.08093	0
2022-11-20 11:15:00	6.08093	6.081388	6.08093	0
2022-11-20 11:20:00	6.08096	6.081386	6.08096	0
2022-11-20 11:25:00	6.08097	6.081386	6.08097	0
2022-11-20 11:30:00	6.08099	6.081389	6.08099	0
2022-11-20 11:35:00	6.08101	6.081175	6.08101	0
2022-11-20 11:40:00	6.08103	6.081183	6.08103	0
2022-11-20 11:45:00	6.08103	6.081192	6.08103	0
2022-11-20 11:50:00	6.08102	6.08098	6.08102	0
2022-11-20 11:55:00	6.08101	6.080988	6.08101	0
2022-11-20 12:00:00	6.081	6.080995	6.081	0
2022-11-20 12:05:00	6.08101	6.081003	6.08101	0
2022-11-20 12:10:00	6.08102	6.081009	6.08102	0
2022-11-20 12:15:00	6.08102	6.081014	6.08102	0
2022-11-20 12:20:00	6.08101	6.081016	6.08101	0
2022-11-20 12:25:00	6.081	6.081015	6.081	0
2022-11-20 12:30:00	6.08099	6.081011	6.08099	0
2022-11-20 12:35:00	6.08372	6.08128	6.08372	0
2022-11-20 12:40:00	6.08096	6.081274	6.08096	0
2022-11-20 12:45:00	6.08096	6.081269	6.08096	0
2022-11-20 12:50:00	6.08095	6.081264	6.08095	0
2022-11-20 12:55:00	6.08094	6.081257	6.08094	0
2022-11-20 13:00:00	6.08093	6.081248	6.08093	0
2022-11-20 13:05:00	6.08093	6.081239	6.08093	0
2022-11-20 13:10:00	6.08093	6.081231	6.08093	0
2022-11-20 13:15:00	6.08092	6.081223	6.08092	0
2022-11-20 13:20:00	6.08092	6.081216	6.08092	0
2022-11-20 13:25:00	6.08092	6.080936	6.08092	0
2022-11-20 13:30:00	6.08092	6.080932	6.08092	0
2022-11-20 13:35:00	6.08092	6.080928	6.08092	0
2022-11-20 13:40:00	6.08092	6.080925	6.08092	0
2022-11-20 13:45:00	6.08092	6.080923	6.08092	0
2022-11-20 13:50:00	6.08092	6.080922	6.08092	0
2022-11-20 13:55:00	6.08092	6.080921	6.08092	0
2022-11-20 14:00:00	6.08092	6.08092	6.08092	0
2022-11-20 14:05:00	6.08092	6.08092	6.08092	0
2022-11-20 14:10:00	6.08092	6.08092	6.08092	0
2022-11-20 14:15:00	6.08092	6.08092	6.08092	0
2022-11-20 14:20:00	6.08092	6.08092	6.08092	0
2022-11-20 14:25:00	6.08092	6.08092	6.08092	0
2022-11-20 14:30:00	6.08092	6.08092	6.08092	0
2022-11-20 14:35:00	6.08092	6.08092	6.08092	0
2022-11-20 14:40:00	6.08092	6.08092	6.08092	0
2022-11-20 14:45:00	6.08092	6.08092	6.08092	0
2022-11-20 14:50:00	6.08092	6.08092	6.08092	0
2022-11-20 14:55:00	6.08092	6.08092	6.08092	0
2022-11-20 15:00:00	6.08092	6.08092	6.08092	0
2022-11-20 15:05:00	6.08092	6.08092	6.08092	0
2022-11-20 15:10:00	6.08092	6.08092	6.08092	0
2022-11-20 15:15:00	6.08092	6.08092	6.08092	0
2022-11-20 15:20:00	6.08092	6.08092	6.08092	0
2022-11-20 15:25:00	6.08092	6.08092	6.08092	0
2022-11-20 15:30:00	6.08092	6.08092	6.08092	0
2022-11-20 15:35:00	6.08094	6.080922	6.08094	0
2022-11-20 15:40:00	6.08098	6.080928	6.08098	0
2022-11-20 15:45:00	6.08102	6.080938	6.08102	0
2022-11-20 15:50:00	6.08104	6.08095	6.08104	0
2022-11-20 15:55:00	6.08108	6.080966	6.08108	0
2022-11-20 16:00:00	6.08108	6.080982	6.08108	0
2022-11-20 16:05:00	6.08108	6.080998	6.08108	0
2022-11-20 16:10:00	6.08107	6.081013	6.08107	0
2022-11-20 16:15:00	6.08105	6.081026	6.08105	0
2022-11-20 16:20:00	6.08106	6.08104	6.08106	0
2022-11-20 16:25:00	6.08105	6.081051	6.08105	0
2022-11-20 16:30:00	6.08104	6.081057	6.08104	0
2022-11-20 16:35:00	6.08104	6.081059	6.08104	0
2022-11-20 16:40:00	6.08102	6.081057	6.08102	0
2022-11-20 16:45:00	6.081	6.081049	6.081	0
2022-11-20 16:50:00	6.08098	6.081039	6.08098	0
2022-11-20 16:55:00	6.08097	6.081028	6.08097	0
2022-11-20 17:00:00	6.08096	6.081017	6.08096	0
2022-11-20 17:05:00	6.08095	6.081007	6.08095	0
2022-11-20 17:10:00	6.08094	6.080995	6.08094	0
2022-11-20 17:15:00	6.08093	6.080983	6.08093	0
2022-11-20 17:20:00	6.08093	6.080972	6.08093	0
2022-11-20 17:25:00	6.08095	6.080963	6.08095	0
2022-11-20 17:30:00	6.08096	6.080957	6.08096	0
2022-11-20 17:35:00	6.08098	6.080955	6.08098	0
2022-11-20 17:40:00	6.08098	6.080955	6.08098	0
2022-11-20 17:45:00	6.08098	6.080956	6.08098	0
2022-11-20 17:50:00	6.08097	6.080957	6.08097	0
2022-11-20 17:55:00	6.08096	6.080958	6.08096	0
2022-11-20 18:00:00	6.08096	6.08096	6.08096	0
2022-11-20 18:05:00	6.08095	6.080962	6.08095	0
2022-11-20 18:10:00	6.08094	6.080963	6.08094	0
2022-11-20 18:15:00	6.08094	6.080962	6.08094	0
2022-11-20 18:20:00	6.08093	6.080959	6.08093	0
2022-11-20 18:25:00	6.08093	6.080954	6.08093	0
2022-11-20 18:30:00	6.08093	6.080949	6.08093	0
2022-11-20 18:35:00	6.08092	6.080943	6.08092	0
2022-11-20 18:40:00	6.08093	6.080939	6.08093	0
2022-11-20 18:45:00	6.08096	6.080939	6.08096	0
2022-11-20 18:50:00	6.08097	6.08094	6.08097	0
2022-11-20 18:55:00	6.08098	6.080943	6.08098	0
2022-11-20 19:00:00	6.08098	6.080947	6.08098	0
2022-11-20 19:05:00	6.08098	6.080951	6.08098	0
2022-11-20 19:10:00	6.08098	6.080956	6.08098	0
2022-11-20 19:15:00	6.081	6.080963	6.081	0
2022-11-20 19:20:00	6.08101	6.080971	6.08101	0
2022-11-20 19:25:00	6.08104	6.080983	6.08104	0
2022-11-20 19:30:00	6.08105	6.080995	6.08105	0
2022-11-20 19:35:00	6.08105	6.081004	6.08105	0
2022-11-20 19:40:00	6.08104	6.081011	6.08104	0
2022-11-20 19:45:00	6.08103	6.081016	6.08103	0
2022-11-20 19:50:00	6.08101	6.081019	6.08101	0
2022-11-20 19:55:00	6.081	6.081021	6.081	0
2022-11-20 20:00:00	6.08098	6.081021	6.08098	0
2022-11-20 20:05:00	6.08099	6.08102	6.08099	0
2022-11-20 20:10:00	6.081	6.081019	6.081	0
2022-11-20 20:15:00	6.081	6.081015	6.081	0
2022-11-20 20:20:00	6.081	6.08101	6.081	0
2022-11-20 20:25:00	6.081	6.081005	6.081	0
2022-11-20 20:30:00	6.081	6.081001	6.081	0
2022-11-20 20:35:00	6.08102	6.081	6.08102	0
2022-11-20 20:40:00	6.08102	6.081001	6.08102	0
2022-11-20 20:45:00	6.08103	6.081004	6.08103	0
2022-11-20 20:50:00	6.08104	6.08101	6.08104	0
2022-11-20 20:55:00	6.08104	6.081015	6.08104	0
2022-11-20 21:00:00	6.08104	6.081019	6.08104	0
2022-11-20 21:05:00	6.08102	6.081021	6.08102	0
2022-11-20 21:10:00	6.08101	6.081022	6.08101	0
2022-11-20 21:15:00	6.081	6.081022	6.081	0
2022-11-20 21:20:00	6.08098	6.08102	6.08098	0
2022-11-20 21:25:00	6.08096	6.081014	6.08096	0
2022-11-20 21:30:00	6.08096	6.081008	6.08096	0
2022-11-20 21:35:00	6.08095	6.081	6.08095	0
2022-11-20 21:40:00	6.08096	6.080992	6.08096	0
2022-11-20 21:45:00	6.08098	6.080986	6.08098	0
2022-11-20 21:50:00	6.08102	6.080984	6.08102	0
2022-11-20 21:55:00	6.08104	6.080986	6.08104	0
2022-11-20 22:00:00	6.08104	6.080989	6.08104	0
2022-11-20 22:05:00	6.08106	6.080995	6.08106	0
2022-11-20 22:10:00	6.08107	6.081004	6.08107	0
2022-11-20 22:15:00	6.08107	6.081015	6.08107	0
2022-11-20 22:20:00	6.08105	6.081024	6.08105	0
2022-11-20 22:25:00	6.08104	6.081033	6.08104	0
2022-11-20 22:30:00	6.08102	6.081039	6.08102	0
2022-11-20 22:35:00	6.081	6.081041	6.081	0
2022-11-20 22:40:00	6.08099	6.081038	6.08099	0
2022-11-20 22:45:00	6.08097	6.081031	6.08097	0
2022-11-20 22:50:00	6.08096	6.081023	6.08096	0
2022-11-20 22:55:00	6.08095	6.081012	6.08095	0
2022-11-20 23:00:00	6.08094	6.080999	6.08094	0
2022-11-20 23:05:00	6.08094	6.080986	6.08094	0
2022-11-20 23:10:00	6.08093	6.080974	6.08093	0
2022-11-20 23:15:00	6.08093	6.080963	6.08093	0
2022-11-20 23:20:00	6.08092	6.080953	6.08092	0
2022-11-20 23:25:00	6.08092	6.080945	6.08092	0
2022-11-20 23:30:00	6.08092	6.080938	6.08092	0
2022-11-20 23:35:00	6.08092	6.080933	6.08092	0
2022-11-20 23:40:00	6.08093	6.08093	6.08093	0
2022-11-20 23:45:00	6.08096	6.080931	6.08096	0
2022-11-20 23:50:00	6.08097	6.080934	6.08097	0
2022-11-20 23:55:00	6.08098	6.080938	6.08098	0
2022-11-21 00:00:00	6.08098	6.080943	6.08098	0
2022-11-21 00:05:00	6.08098	6.080948	6.08098	0
2022-11-21 00:10:00	6.08097	6.080953	6.08097	0
2022-11-21 00:15:00	6.08096	6.080957	6.08096	0
2022-11-21 00:20:00	6.08097	6.080962	6.08097	0
2022-11-21 00:25:00	6.08099	6.080969	6.08099	0
2022-11-21 00:30:00	6.081	6.080976	6.081	0
2022-11-21 00:35:00	6.081	6.08098	6.081	0
2022-11-21 00:40:00	6.081	6.080983	6.081	0
2022-11-21 00:45:00	6.08098	6.080983	6.08098	0
2022-11-21 00:50:00	6.08097	6.080982	6.08097	0
2022-11-21 00:55:00	6.08096	6.08098	6.08096	0
2022-11-21 01:00:00	6.08096	6.080979	6.08096	0
2022-11-21 01:05:00	6.08095	6.080978	6.08095	0
2022-11-21 01:10:00	6.08094	6.080975	6.08094	0
2022-11-21 01:15:00	6.08093	6.080969	6.08093	0
2022-11-21 01:20:00	6.08093	6.080962	6.08093	0
2022-11-21 01:25:00	6.08093	6.080955	6.08093	0
2022-11-21 01:30:00	6.08092	6.080947	6.08092	0
2022-11-21 01:35:00	6.08093	6.080942	6.08093	0
2022-11-21 01:40:00	6.08096	6.080941	6.08096	0
2022-11-21 01:45:00	6.08097	6.080942	6.08097	0
2022-11-21 01:50:00	6.08098	6.080944	6.08098	0
2022-11-21 01:55:00	6.08098	6.080947	6.08098	0
2022-11-21 02:00:00	6.08098	6.080951	6.08098	0
2022-11-21 02:05:00	6.08097	6.080955	6.08097	0
2022-11-21 02:10:00	6.08096	6.080958	6.08096	0
2022-11-21 02:15:00	6.08097	6.080962	6.08097	0
2022-11-21 02:20:00	6.08099	6.080969	6.08099	0
2022-11-21 02:25:00	6.081	6.080976	6.081	0
2022-11-21 02:30:00	6.081	6.08098	6.081	0
2022-11-21 02:35:00	6.081	6.080983	6.081	0
2022-11-21 02:40:00	6.08098	6.080983	6.08098	0
2022-11-21 02:45:00	6.08097	6.080982	6.08097	0
2022-11-21 02:50:00	6.08096	6.08098	6.08096	0
2022-11-21 02:55:00	6.08096	6.080979	6.08096	0
2022-11-21 03:00:00	6.08095	6.080978	6.08095	0
2022-11-21 03:05:00	6.08094	6.080975	6.08094	0
2022-11-21 03:10:00	6.08093	6.080969	6.08093	0
2022-11-21 03:15:00	6.08093	6.080962	6.08093	0
2022-11-21 03:20:00	6.08093	6.080955	6.08093	0
2022-11-21 03:25:00	6.08092	6.080947	6.08092	0
2022-11-21 03:30:00	6.08092	6.080941	6.08092	0
2022-11-21 03:35:00	6.08092	6.080936	6.08092	0
2022-11-21 03:40:00	6.08092	6.080932	6.08092	0
2022-11-21 03:45:00	6.08092	6.080928	6.08092	0
2022-11-21 03:50:00	6.08092	6.080925	6.08092	0
2022-11-21 03:55:00	6.08092	6.080923	6.08092	0
2022-11-21 04:00:00	6.08092	6.080922	6.08092	0
2022-11-21 04:05:00	6.08092	6.080921	6.08092	0
2022-11-21 04:10:00	6.08092	6.08092	6.08092	0
2022-11-21 04:15:00	6.08092	6.08092	6.08092	0
2022-11-21 04:20:00	6.08092	6.08092	6.08092	0
2022-11-21 04:25:00	6.08092	6.08092	6.08092	0
2022-11-21 04:30:00	6.08092	6.08092	6.08092	0
2022-11-21 04:35:00	6.08092	6.08092	6.08092	0
2022-11-21 04:40:00	6.08093	6.080921	6.08093	0
2022-11-21 04:45:00	6.08096	6.080925	6.08096	0
2022-11-21 04:50:00	6.08097	6.08093	6.08097	0
2022-11-21 04:55:00	6.08098	6.080936	6.08098	0
2022-11-21 05:00:00	6.08098	6.080942	6.08098	0
2022-11-21 05:05:00	6.08098	6.080948	6.08098	0
2022-11-21 05:10:00	6.08097	6.080953	6.08097	0
2022-11-21 05:15:00	6.08096	6.080957	6.08096	0
2022-11-21 05:20:00	6.08096	6.080961	6.08096	0
2022-11-21 05:25:00	6.08095	6.080964	6.08095	0
2022-11-21 05:30:00	6.08094	6.080965	6.08094	0
2022-11-21 05:35:00	6.08093	6.080962	6.08093	0
2022-11-21 05:40:00	6.08093	6.080958	6.08093	0
2022-11-21 05:45:00	6.08093	6.080953	6.08093	0
2022-11-21 05:50:00	6.08092	6.080947	6.08092	0
2022-11-21 05:55:00	6.08092	6.080941	6.08092	0
2022-11-21 06:00:00	6.08092	6.080936	6.08092	0
2022-11-21 06:05:00	6.08092	6.080932	6.08092	0
2022-11-21 06:10:00	6.08092	6.080928	6.08092	0
2022-11-21 06:15:00	6.08092	6.080925	6.08092	0
2022-11-21 06:20:00	6.08092	6.080923	6.08092	0
2022-11-21 06:25:00	6.08092	6.080922	6.08092	0
2022-11-21 06:30:00	6.08094	6.080923	6.08094	0
2022-11-21 06:35:00	6.08096	6.080926	6.08096	0
2022-11-21 06:40:00	6.08261	6.081095	6.08261	0
2022-11-21 06:45:00	6.08098	6.081101	6.08098	0
2022-11-21 06:50:00	6.08098	6.081107	6.08098	0
2022-11-21 06:55:00	6.08097	6.081112	6.08097	0
2022-11-21 07:00:00	6.08096	6.081116	6.08096	0
2022-11-21 07:05:00	6.08096	6.08112	6.08096	0
2022-11-21 07:10:00	6.08095	6.081123	6.08095	0
2022-11-21 07:15:00	6.08094	6.081125	6.08094	0
2022-11-21 07:20:00	6.08094	6.081125	6.08094	0
2022-11-21 07:25:00	6.08093	6.081122	6.08093	0
2022-11-21 07:30:00	6.08093	6.080954	6.08093	0
2022-11-21 07:35:00	6.08093	6.080949	6.08093	0
2022-11-21 07:40:00	6.08092	6.080943	6.08092	0
2022-11-21 07:45:00	6.08092	6.080938	6.08092	0
2022-11-21 07:50:00	6.08092	6.080934	6.08092	0
2022-11-21 07:55:00	6.08092	6.08093	6.08092	0
2022-11-21 08:00:00	6.08092	6.080927	6.08092	0
2022-11-21 08:05:00	6.08092	6.080925	6.08092	0
2022-11-21 08:10:00	6.08092	6.080923	6.08092	0
2022-11-21 08:15:00	6.08092	6.080922	6.08092	0
2022-11-21 08:20:00	6.08205	6.081034	6.08205	0
2022-11-21 08:25:00	6.08092	6.081033	6.08092	0
2022-11-21 08:30:00	6.08092	6.081033	6.08092	0
2022-11-21 08:35:00	6.08092	6.081033	6.08092	0
2022-11-21 08:40:00	6.08092	6.081033	6.08092	0
2022-11-21 08:45:00	6.08092	6.081033	6.08092	0
2022-11-21 08:50:00	6.08092	6.081033	6.08092	0
2022-11-21 08:55:00	6.08092	6.081033	6.08092	0
2022-11-21 09:00:00	6.08092	6.081033	6.08092	0
2022-11-21 09:05:00	6.08092	6.081033	6.08092	0
2022-11-21 09:10:00	6.08092	6.08092	6.08092	0
2022-11-21 09:15:00	6.08092	6.08092	6.08092	0
2022-11-21 09:20:00	6.08094	6.080922	6.08094	0
2022-11-21 09:25:00	6.08153	6.080983	6.08153	0
2022-11-21 09:30:00	6.08098	6.080989	6.08098	0
2022-11-21 09:35:00	6.08098	6.080995	6.08098	0
2022-11-21 09:40:00	6.08098	6.081001	6.08098	0
2022-11-21 09:45:00	6.08097	6.081006	6.08097	0
2022-11-21 09:50:00	6.08096	6.08101	6.08096	0
2022-11-21 09:55:00	6.08096	6.081014	6.08096	0
2022-11-21 10:00:00	6.08098	6.08102	6.08098	0
2022-11-21 10:05:00	6.081	6.081028	6.081	0
2022-11-21 10:10:00	6.081	6.081034	6.081	0
2022-11-21 10:15:00	6.081	6.080981	6.081	0
2022-11-21 10:20:00	6.08099	6.080982	6.08099	0
2022-11-21 10:25:00	6.08098	6.080982	6.08098	0
2022-11-21 10:30:00	6.08097	6.080981	6.08097	0
2022-11-21 10:35:00	6.08096	6.08098	6.08096	0
2022-11-21 10:40:00	6.08095	6.080979	6.08095	0
2022-11-21 10:45:00	6.08094	6.080977	6.08094	0
2022-11-21 10:50:00	6.08094	6.080973	6.08094	0
2022-11-21 10:55:00	6.08093	6.080966	6.08093	0
2022-11-21 11:00:00	6.08093	6.080959	6.08093	0
2022-11-21 11:05:00	6.08093	6.080952	6.08093	0
2022-11-21 11:10:00	6.08092	6.080945	6.08092	0
2022-11-21 11:15:00	6.08092	6.080939	6.08092	0
2022-11-21 11:20:00	6.08092	6.080934	6.08092	0
2022-11-21 11:25:00	6.08092	6.08093	6.08092	0
2022-11-21 11:30:00	6.08092	6.080927	6.08092	0
2022-11-21 11:35:00	6.08092	6.080925	6.08092	0
2022-11-21 11:40:00	6.08092	6.080923	6.08092	0
2022-11-21 11:45:00	6.08092	6.080922	6.08092	0
2022-11-21 11:50:00	6.08092	6.080921	6.08092	0
2022-11-21 11:55:00	6.08092	6.08092	6.08092	0
2022-11-21 12:00:00	6.08092	6.08092	6.08092	0
2022-11-21 12:05:00	6.08092	6.08092	6.08092	0
2022-11-21 12:10:00	6.08092	6.08092	6.08092	0
2022-11-21 12:15:00	6.08093	6.080921	6.08093	0
2022-11-21 12:20:00	6.08096	6.080925	6.08096	0
2022-11-21 12:25:00	6.08097	6.08093	6.08097	0
2022-11-21 12:30:00	6.08098	6.080936	6.08098	0
2022-11-21 12:35:00	6.08098	6.080942	6.08098	0
2022-11-21 12:40:00	6.08098	6.080948	6.08098	0
2022-11-21 12:45:00	6.08097	6.080953	6.08097	0
2022-11-21 12:50:00	6.08096	6.080957	6.08096	0
2022-11-21 12:55:00	6.08096	6.080961	6.08096	0
2022-11-21 13:00:00	6.08095	6.080964	6.08095	0
2022-11-21 13:05:00	6.08094	6.080965	6.08094	0
2022-11-21 13:10:00	6.08093	6.080962	6.08093	0
2022-11-21 13:15:00	6.08093	6.080958	6.08093	0
2022-11-21 13:20:00	6.08093	6.080953	6.08093	0
2022-11-21 13:25:00	6.08092	6.080947	6.08092	0
2022-11-21 13:30:00	6.08092	6.080941	6.08092	0
2022-11-21 13:35:00	6.08092	6.080936	6.08092	0
2022-11-21 13:40:00	6.08092	6.080932	6.08092	0
2022-11-21 13:45:00	6.08092	6.080928	6.08092	0
2022-11-21 13:50:00	6.08092	6.080925	6.08092	0
2022-11-21 13:55:00	6.08092	6.080923	6.08092	0
2022-11-21 14:00:00	6.08092	6.080922	6.08092	0
2022-11-21 14:05:00	6.08092	6.080921	6.08092	0
2022-11-21 14:10:00	6.08092	6.08092	6.08092	0
2022-11-21 14:15:00	6.08092	6.08092	6.08092	0
2022-11-21 14:20:00	6.08092	6.08092	6.08092	0
2022-11-21 14:25:00	6.08092	6.08092	6.08092	0
2022-11-21 14:30:00	6.08092	6.08092	6.08092	0
2022-11-21 14:35:00	6.08092	6.08092	6.08092	0
2022-11-21 14:40:00	6.08092	6.08092	6.08092	0
2022-11-21 14:45:00	6.08092	6.08092	6.08092	0
2022-11-21 14:50:00	6.08092	6.08092	6.08092	0
2022-11-21 14:55:00	6.08092	6.08092	6.08092	0
2022-11-21 15:00:00	6.08092	6.08092	6.08092	0
2022-11-21 15:05:00	6.08092	6.08092	6.08092	0
2022-11-21 15:10:00	6.08092	6.08092	6.08092	0
2022-11-21 15:15:00	6.08092	6.08092	6.08092	0
2022-11-21 15:20:00	6.08092	6.08092	6.08092	0
2022-11-21 15:25:00	6.08092	6.08092	6.08092	0
2022-11-21 15:30:00	6.08092	6.08092	6.08092	0
2022-11-21 15:35:00	6.08092	6.08092	6.08092	0
2022-11-21 15:40:00	6.08092	6.08092	6.08092	0
2022-11-21 15:45:00	6.08092	6.08092	6.08092	0
2022-11-21 15:50:00	6.08092	6.08092	6.08092	0
2022-11-21 15:55:00	6.08092	6.08092	6.08092	0
2022-11-21 16:00:00	6.08092	6.08092	6.08092	0
2022-11-21 16:05:00	6.08092	6.08092	6.08092	0
2022-11-21 16:10:00	6.08092	6.08092	6.08092	0
2022-11-21 16:15:00	6.08092	6.08092	6.08092	0
2022-11-21 16:20:00	6.08092	6.08092	6.08092	0
2022-11-21 16:25:00	6.08092	6.08092	6.08092	0
2022-11-21 16:30:00	6.08092	6.08092	6.08092	0
2022-11-21 16:35:00	6.08092	6.08092	6.08092	0
2022-11-21 16:40:00	6.08092	6.08092	6.08092	0
2022-11-21 16:45:00	6.08092	6.08092	6.08092	0
2022-11-21 16:50:00	6.08092	6.08092	6.08092	0
2022-11-21 16:55:00	6.08151	6.080979	6.08151	0
2022-11-21 17:00:00	6.08092	6.080979	6.08092	0
2022-11-21 17:05:00	6.08092	6.080979	6.08092	0
2022-11-21 17:10:00	6.08094	6.080981	6.08094	0
2022-11-21 17:15:00	6.08096	6.080985	6.08096	0
2022-11-21 17:20:00	6.08098	6.080991	6.08098	0
2022-11-21 17:25:00	6.08098	6.080997	6.08098	0
2022-11-21 17:30:00	6.08098	6.081003	6.08098	0
2022-11-21 17:35:00	6.08097	6.081008	6.08097	0
2022-11-21 17:40:00	6.08096	6.081012	6.08096	0
2022-11-21 17:45:00	6.08096	6.080957	6.08096	0
2022-11-21 17:50:00	6.08095	6.08096	6.08095	0
2022-11-21 17:55:00	6.08094	6.080962	6.08094	0
2022-11-21 18:00:00	6.08094	6.080962	6.08094	0
2022-11-21 18:05:00	6.08093	6.080959	6.08093	0
2022-11-21 18:10:00	6.08093	6.080954	6.08093	0
2022-11-21 18:15:00	6.08093	6.080949	6.08093	0
2022-11-21 18:20:00	6.08092	6.080943	6.08092	0
2022-11-21 18:25:00	6.08092	6.080938	6.08092	0
2022-11-21 18:30:00	6.08092	6.080934	6.08092	0
2022-11-21 18:35:00	6.08094	6.080932	6.08094	0
2022-11-21 18:40:00	6.08096	6.080933	6.08096	0
2022-11-21 18:45:00	6.08098	6.080937	6.08098	0
2022-11-21 18:50:00	6.081	6.080943	6.081	0
2022-11-21 18:55:00	6.08102	6.080952	6.08102	0
2022-11-21 19:00:00	6.08103	6.080962	6.08103	0
2022-11-21 19:05:00	6.08103	6.080972	6.08103	0
2022-11-21 19:10:00	6.08103	6.080983	6.08103	0
2022-11-21 19:15:00	6.08104	6.080995	6.08104	0
2022-11-21 19:20:00	6.08104	6.081007	6.08104	0
2022-11-21 19:25:00	6.08104	6.081017	6.08104	0
2022-11-21 19:30:00	6.08103	6.081024	6.08103	0
2022-11-21 19:35:00	6.08101	6.081027	6.08101	0
2022-11-21 19:40:00	6.081	6.081027	6.081	0
2022-11-21 19:45:00	6.08098	6.081023	6.08098	0
2022-11-21 19:50:00	6.08097	6.081017	6.08097	0
2022-11-21 19:55:00	6.08096	6.08101	6.08096	0
2022-11-21 20:00:00	6.08096	6.081003	6.08096	0
2022-11-21 20:05:00	6.08097	6.080996	6.08097	0
2022-11-21 20:10:00	6.08099	6.080991	6.08099	0
2022-11-21 20:15:00	6.08099	6.080986	6.08099	0
2022-11-21 20:20:00	6.08099	6.080982	6.08099	0
2022-11-21 20:25:00	6.08098	6.080979	6.08098	0
2022-11-21 20:30:00	6.08097	6.080976	6.08097	0
2022-11-21 20:35:00	6.08096	6.080974	6.08096	0
2022-11-21 20:40:00	6.08096	6.080973	6.08096	0
2022-11-21 20:45:00	6.08095	6.080972	6.08095	0
2022-11-21 20:50:00	6.08094	6.08097	6.08094	0
2022-11-21 20:55:00	6.08094	6.080967	6.08094	0
2022-11-21 21:00:00	6.08093	6.080961	6.08093	0
2022-11-21 21:05:00	6.08093	6.080955	6.08093	0
2022-11-21 21:10:00	6.08092	6.080948	6.08092	0
2022-11-21 21:15:00	6.08092	6.080942	6.08092	0
2022-11-21 21:20:00	6.08092	6.080937	6.08092	0
2022-11-21 21:25:00	6.08092	6.080933	6.08092	0
2022-11-21 21:30:00	6.08092	6.080929	6.08092	0
2022-11-21 21:35:00	6.08092	6.080926	6.08092	0
2022-11-21 21:40:00	6.08092	6.080924	6.08092	0
2022-11-21 21:45:00	6.08092	6.080922	6.08092	0
2022-11-21 21:50:00	6.08092	6.080921	6.08092	0
2022-11-21 21:55:00	6.08092	6.08092	6.08092	0
2022-11-21 22:00:00	6.08092	6.08092	6.08092	0
2022-11-21 22:05:00	6.08092	6.08092	6.08092	0
2022-11-21 22:10:00	6.08092	6.08092	6.08092	0
2022-11-21 22:15:00	6.08093	6.080921	6.08093	0
2022-11-21 22:20:00	6.08096	6.080925	6.08096	0
2022-11-21 22:25:00	6.081	6.080933	6.081	0
2022-11-21 22:30:00	6.08105	6.080946	6.08105	0
2022-11-21 22:35:00	6.08109	6.080963	6.08109	0
2022-11-21 22:40:00	6.08113	6.080984	6.08113	0
2022-11-21 22:45:00	6.08114	6.081006	6.08114	0
2022-11-21 22:50:00	6.08113	6.081027	6.08113	0
2022-11-21 22:55:00	6.08113	6.081048	6.08113	0
2022-11-21 23:00:00	6.08112	6.081068	6.08112	0
2022-11-21 23:05:00	6.08112	6.081087	6.08112	0
2022-11-21 23:10:00	6.08109	6.0811	6.08109	0
2022-11-21 23:15:00	6.08107	6.081107	6.08107	0
2022-11-21 23:20:00	6.08106	6.081108	6.08106	0
2022-11-21 23:25:00	6.08106	6.081105	6.08106	0
2022-11-21 23:30:00	6.08105	6.081097	6.08105	0
2022-11-21 23:35:00	6.08104	6.081087	6.08104	0
2022-11-21 23:40:00	6.08103	6.081077	6.08103	0
2022-11-21 23:45:00	6.081	6.081064	6.081	0
2022-11-21 23:50:00	6.081	6.081052	6.081	0
2022-11-21 23:55:00	6.08099	6.081039	6.08099	0
2022-11-22 00:00:00	6.081	6.08103	6.081	0
2022-11-22 00:05:00	6.081	6.081023	6.081	0
2022-11-22 00:10:00	6.081	6.081017	6.081	0
2022-11-22 00:15:00	6.08102	6.081013	6.08102	0
2022-11-22 00:20:00	6.08104	6.081012	6.08104	0
2022-11-22 00:25:00	6.08104	6.081012	6.08104	0
2022-11-22 00:30:00	6.08103	6.081012	6.08103	0
2022-11-22 00:35:00	6.08102	6.081014	6.08102	0
2022-11-22 00:40:00	6.081	6.081014	6.081	0
2022-11-22 00:45:00	6.08101	6.081016	6.08101	0
2022-11-22 00:50:00	6.08103	6.081019	6.08103	0
2022-11-22 00:55:00	6.08105	6.081024	6.08105	0
2022-11-22 01:00:00	6.08107	6.081031	6.08107	0
2022-11-22 01:05:00	6.08108	6.081037	6.08108	0
2022-11-22 01:10:00	6.0811	6.081043	6.0811	0
2022-11-22 01:15:00	6.08112	6.081051	6.08112	0
2022-11-22 01:20:00	6.08113	6.081061	6.08113	0
2022-11-22 01:25:00	6.08112	6.081071	6.08112	0
2022-11-22 01:30:00	6.08111	6.081082	6.08111	0
2022-11-22 01:35:00	6.08111	6.081092	6.08111	0
2022-11-22 01:40:00	6.08109	6.081098	6.08109	0
2022-11-22 01:45:00	6.08108	6.081101	6.08108	0
2022-11-22 01:50:00	6.08106	6.0811	6.08106	0
2022-11-22 01:55:00	6.08106	6.081098	6.08106	0
2022-11-22 02:00:00	6.08106	6.081094	6.08106	0
2022-11-22 02:05:00	6.08105	6.081087	6.08105	0
2022-11-22 02:10:00	6.08104	6.081078	6.08104	0
2022-11-22 02:15:00	6.08103	6.081069	6.08103	0
2022-11-22 02:20:00	6.08103	6.081061	6.08103	0
2022-11-22 02:25:00	6.08105	6.081055	6.08105	0
2022-11-22 02:30:00	6.08108	6.081054	6.08108	0
2022-11-22 02:35:00	6.08108	6.081054	6.08108	0
2022-11-22 02:40:00	6.08108	6.081056	6.08108	0
2022-11-22 02:45:00	6.08106	6.081056	6.08106	0
2022-11-22 02:50:00	6.08106	6.081056	6.08106	0
2022-11-22 02:55:00	6.08108	6.081059	6.08108	0
2022-11-22 03:00:00	6.08112	6.081067	6.08112	0
2022-11-22 03:05:00	6.08115	6.081079	6.08115	0
2022-11-22 03:10:00	6.08117	6.081093	6.08117	0
2022-11-22 03:15:00	6.08118	6.081106	6.08118	0
2022-11-22 03:20:00	6.08116	6.081114	6.08116	0
2022-11-22 03:25:00	6.08114	6.08112	6.08114	0
2022-11-22 03:30:00	6.08111	6.081123	6.08111	0
2022-11-22 03:35:00	6.08108	6.081125	6.08108	0
2022-11-22 03:40:00	6.08104	6.081123	6.08104	0
2022-11-22 03:45:00	6.08102	6.081117	6.08102	0
2022-11-22 03:50:00	6.081	6.081105	6.081	0
2022-11-22 03:55:00	6.08098	6.081088	6.08098	0
2022-11-22 04:00:00	6.08096	6.081067	6.08096	0
2022-11-22 04:05:00	6.08095	6.081044	6.08095	0
2022-11-22 04:10:00	6.08094	6.081022	6.08094	0
2022-11-22 04:15:00	6.08094	6.081002	6.08094	0
2022-11-22 04:20:00	6.08093	6.080984	6.08093	0
2022-11-22 04:25:00	6.08093	6.080969	6.08093	0
2022-11-22 04:30:00	6.08092	6.080957	6.08092	0
2022-11-22 04:35:00	6.08092	6.080947	6.08092	0
2022-11-22 04:40:00	6.08092	6.080939	6.08092	0
2022-11-22 04:45:00	6.08092	6.080933	6.08092	0
2022-11-22 04:50:00	6.08092	6.080929	6.08092	0
2022-11-22 04:55:00	6.08092	6.080926	6.08092	0
2022-11-22 05:00:00	6.08092	6.080924	6.08092	0
2022-11-22 05:05:00	6.08092	6.080922	6.08092	0
2022-11-22 05:10:00	6.08092	6.080921	6.08092	0
2022-11-22 05:15:00	6.08092	6.08092	6.08092	0
2022-11-22 05:20:00	6.08092	6.08092	6.08092	0
2022-11-22 05:25:00	6.08092	6.08092	6.08092	0
2022-11-22 05:30:00	6.08092	6.08092	6.08092	0
2022-11-22 05:35:00	6.08092	6.08092	6.08092	0
2022-11-22 05:40:00	6.08092	6.08092	6.08092	0
2022-11-22 05:45:00	6.08092	6.08092	6.08092	0
2022-11-22 05:50:00	6.08092	6.08092	6.08092	0
2022-11-22 05:55:00	6.08093	6.080921	6.08093	0
2022-11-22 06:00:00	6.08096	6.080925	6.08096	0
2022-11-22 06:05:00	6.08097	6.08093	6.08097	0
2022-11-22 06:10:00	6.08098	6.080936	6.08098	0
2022-11-22 06:15:00	6.08098	6.080942	6.08098	0
2022-11-22 06:20:00	6.08098	6.080948	6.08098	0
2022-11-22 06:25:00	6.08097	6.080953	6.08097	0
2022-11-22 06:30:00	6.08096	6.080957	6.08096	0
2022-11-22 06:35:00	6.08096	6.080961	6.08096	0
2022-11-22 06:40:00	6.08095	6.080964	6.08095	0
2022-11-22 06:45:00	6.08094	6.080965	6.08094	0
2022-11-22 06:50:00	6.08093	6.080962	6.08093	0
2022-11-22 06:55:00	6.08093	6.080958	6.08093	0
2022-11-22 07:00:00	6.08094	6.080954	6.08094	0
2022-11-22 07:05:00	6.08096	6.080952	6.08096	0
2022-11-22 07:10:00	6.08097	6.080951	6.08097	0
2022-11-22 07:15:00	6.08098	6.080952	6.08098	0
2022-11-22 07:20:00	6.08098	6.080954	6.08098	0
2022-11-22 07:25:00	6.08098	6.080956	6.08098	0
2022-11-22 07:30:00	6.08098	6.080959	6.08098	0
2022-11-22 07:35:00	6.081	6.080965	6.081	0
2022-11-22 07:40:00	6.08101	6.080973	6.08101	0
2022-11-22 07:45:00	6.08106	6.080986	6.08106	0
2022-11-22 07:50:00	6.08112	6.081004	6.08112	0
2022-11-22 07:55:00	6.08116	6.081024	6.08116	0
2022-11-22 08:00:00	6.08119	6.081046	6.08119	0
2022-11-22 08:05:00	6.0812	6.081068	6.0812	0
2022-11-22 08:10:00	6.08119	6.081089	6.08119	0
2022-11-22 08:15:00	6.08116	6.081107	6.08116	0
2022-11-22 08:20:00	6.08112	6.081121	6.08112	0
2022-11-22 08:25:00	6.08108	6.081129	6.08108	0
2022-11-22 08:30:00	6.08108	6.081136	6.08108	0
2022-11-22 08:35:00	6.08107	6.081137	6.08107	0
2022-11-22 08:40:00	6.08105	6.08113	6.08105	0
2022-11-22 08:45:00	6.08104	6.081118	6.08104	0
2022-11-22 08:50:00	6.08104	6.081103	6.08104	0
2022-11-22 08:55:00	6.08105	6.081088	6.08105	0
2022-11-22 09:00:00	6.08104	6.081073	6.08104	0
2022-11-22 09:05:00	6.08104	6.081061	6.08104	0
2022-11-22 09:10:00	6.08102	6.081051	6.08102	0
2022-11-22 09:15:00	6.081	6.081043	6.081	0
2022-11-22 09:20:00	6.07939	6.080874	6.07939	0
2022-11-22 09:25:00	6.08098	6.080865	6.08098	0
2022-11-22 09:30:00	6.08096	6.080856	6.08096	0
2022-11-22 09:35:00	6.08096	6.080848	6.08096	0
2022-11-22 09:40:00	6.08095	6.080839	6.08095	0
2022-11-22 09:45:00	6.08094	6.080828	6.08094	0
2022-11-22 09:50:00	6.08093	6.080817	6.08093	0
2022-11-22 09:55:00	6.08093	6.080806	6.08093	0
2022-11-22 10:00:00	6.08092	6.080796	6.08092	0
2022-11-22 10:05:00	6.08092	6.080788	6.08092	0
2022-11-22 10:10:00	6.08092	6.080941	6.08092	0
2022-11-22 10:15:00	6.08092	6.080935	6.08092	0
2022-11-22 10:20:00	6.08092	6.080931	6.08092	0
2022-11-22 10:25:00	6.08092	6.080927	6.08092	0
2022-11-22 10:30:00	6.08092	6.080924	6.08092	0
2022-11-22 10:35:00	6.08092	6.080922	6.08092	0
2022-11-22 10:40:00	6.08092	6.080921	6.08092	0
2022-11-22 10:45:00	6.08092	6.08092	6.08092	0
2022-11-22 10:50:00	6.08092	6.08092	6.08092	0
2022-11-22 10:55:00	6.08092	6.08092	6.08092	0
2022-11-22 11:00:00	6.08093	6.080921	6.08093	0
2022-11-22 11:05:00	6.08096	6.080925	6.08096	0
2022-11-22 11:10:00	6.08097	6.08093	6.08097	0
2022-11-22 11:15:00	6.08098	6.080936	6.08098	0
2022-11-22 11:20:00	6.08098	6.080942	6.08098	0
2022-11-22 11:25:00	6.08098	6.080948	6.08098	0
2022-11-22 11:30:00	6.08097	6.080953	6.08097	0
2022-11-22 11:35:00	6.08096	6.080957	6.08096	0
2022-11-22 11:40:00	6.08096	6.080961	6.08096	0
2022-11-22 11:45:00	6.08095	6.080964	6.08095	0
2022-11-22 11:50:00	6.08094	6.080965	6.08094	0
2022-11-22 11:55:00	6.08093	6.080962	6.08093	0
2022-11-22 12:00:00	6.08093	6.080958	6.08093	0
2022-11-22 12:05:00	6.08093	6.080953	6.08093	0
2022-11-22 12:10:00	6.07933	6.080788	6.07933	0
2022-11-22 12:15:00	6.08092	6.080782	6.08092	0
2022-11-22 12:20:00	6.08092	6.080777	6.08092	0
2022-11-22 12:25:00	6.08092	6.080773	6.08092	0
2022-11-22 12:30:00	6.08092	6.080769	6.08092	0
2022-11-22 12:35:00	6.07932	6.080606	6.07932	0
2022-11-22 12:40:00	6.07933	6.080445	6.07933	0
2022-11-22 12:45:00	6.08096	6.080448	6.08096	0
2022-11-22 12:50:00	6.081	6.080455	6.081	0
2022-11-22 12:55:00	6.08103	6.080465	6.08103	0
2022-11-22 13:00:00	6.08104	6.080636	6.08104	0
2022-11-22 13:05:00	6.08104	6.080648	6.08104	0
2022-11-22 13:10:00	6.08103	6.080659	6.08103	0
2022-11-22 13:15:00	6.08101	6.080668	6.08101	0
2022-11-22 13:20:00	6.08102	6.080678	6.08102	0
2022-11-22 13:25:00	6.08102	6.080848	6.08102	0
2022-11-22 13:30:00	6.08103	6.081018	6.08103	0
2022-11-22 13:35:00	6.08104	6.081026	6.08104	0
2022-11-22 13:40:00	6.08105	6.081031	6.08105	0
2022-11-22 13:45:00	6.08105	6.081033	6.08105	0
2022-11-22 13:50:00	6.08104	6.081033	6.08104	0
2022-11-22 13:55:00	6.08103	6.081032	6.08103	0
2022-11-22 14:00:00	6.08101	6.08103	6.08101	0
2022-11-22 14:05:00	6.081	6.081029	6.081	0
2022-11-22 14:10:00	6.08099	6.081026	6.08099	0
2022-11-22 14:15:00	6.08102	6.081026	6.08102	0
2022-11-22 14:20:00	6.08105	6.081028	6.08105	0
2022-11-22 14:25:00	6.08107	6.081031	6.08107	0
2022-11-22 14:30:00	6.07948	6.080874	6.07948	0
2022-11-22 14:35:00	6.08109	6.080878	6.08109	0
2022-11-22 14:40:00	6.08109	6.080883	6.08109	0
2022-11-22 14:45:00	6.08108	6.080888	6.08108	0
2022-11-22 14:50:00	6.07946	6.080733	6.07946	0
2022-11-22 14:55:00	6.08104	6.080737	6.08104	0
2022-11-22 15:00:00	6.08101	6.080739	6.08101	0
2022-11-22 15:05:00	6.081	6.080737	6.081	0
2022-11-22 15:10:00	6.08098	6.08073	6.08098	0
2022-11-22 15:15:00	6.08096	6.080719	6.08096	0
2022-11-22 15:20:00	6.08096	6.080867	6.08096	0
2022-11-22 15:25:00	6.08095	6.080853	6.08095	0
2022-11-22 15:30:00	6.08094	6.080838	6.08094	0
2022-11-22 15:35:00	6.08093	6.080823	6.08093	0
2022-11-22 15:40:00	6.08093	6.08097	6.08093	0
2022-11-22 15:45:00	6.08092	6.080958	6.08092	0
2022-11-22 15:50:00	6.07933	6.08079	6.07933	0
2022-11-22 15:55:00	6.08094	6.080784	6.08094	0
2022-11-22 16:00:00	6.07937	6.080623	6.07937	0
2022-11-22 16:05:00	6.08098	6.080625	6.08098	0
2022-11-22 16:10:00	6.08098	6.080627	6.08098	0
2022-11-22 16:15:00	6.08098	6.08063	6.08098	0
2022-11-22 16:20:00	6.08097	6.080633	6.08097	0
2022-11-22 16:25:00	6.08096	6.080636	6.08096	0
2022-11-22 16:30:00	6.08096	6.080639	6.08096	0
2022-11-22 16:35:00	6.08095	6.080642	6.08095	0
2022-11-22 16:40:00	6.08094	6.080803	6.08094	0
2022-11-22 16:45:00	6.08094	6.080803	6.08094	0
2022-11-22 16:50:00	6.08093	6.080959	6.08093	0
2022-11-22 16:55:00	6.08093	6.080954	6.08093	0
2022-11-22 17:00:00	6.08093	6.080949	6.08093	0
2022-11-22 17:05:00	6.07933	6.080784	6.07933	0
2022-11-22 17:10:00	6.08092	6.080779	6.08092	0
2022-11-22 17:15:00	6.08092	6.080775	6.08092	0
2022-11-22 17:20:00	6.08092	6.080771	6.08092	0
2022-11-22 17:25:00	6.08094	6.08077	6.08094	0
2022-11-22 17:30:00	6.07936	6.080612	6.07936	0
2022-11-22 17:35:00	6.081	6.080618	6.081	0
2022-11-22 17:40:00	6.08102	6.080627	6.08102	0
2022-11-22 17:45:00	6.08104	6.080638	6.08104	0
2022-11-22 17:50:00	6.08104	6.080649	6.08104	0
2022-11-22 17:55:00	6.08103	6.080819	6.08103	0
2022-11-22 18:00:00	6.08101	6.080828	6.08101	0
2022-11-22 18:05:00	6.07939	6.080675	6.07939	0
2022-11-22 18:10:00	6.08098	6.080681	6.08098	0
2022-11-22 18:15:00	6.08097	6.080684	6.08097	0
2022-11-22 18:20:00	6.08096	6.080844	6.08096	0
2022-11-22 18:25:00	6.08095	6.080839	6.08095	0
2022-11-22 18:30:00	6.07934	6.080671	6.07934	0
2022-11-22 18:35:00	6.08093	6.08066	6.08093	0
2022-11-22 18:40:00	6.08093	6.080649	6.08093	0
2022-11-22 18:45:00	6.08093	6.080639	6.08093	0
2022-11-22 18:50:00	6.08092	6.08063	6.08092	0
2022-11-22 18:55:00	6.08093	6.080784	6.08093	0
2022-11-22 19:00:00	6.08096	6.080782	6.08096	0
2022-11-22 19:05:00	6.08097	6.080782	6.08097	0
2022-11-22 19:10:00	6.08098	6.080784	6.08098	0
2022-11-22 19:15:00	6.08098	6.080787	6.08098	0
2022-11-22 19:20:00	6.08098	6.080951	6.08098	0
2022-11-22 19:25:00	6.08097	6.080955	6.08097	0
2022-11-22 19:30:00	6.08096	6.080958	6.08096	0
2022-11-22 19:35:00	6.08096	6.080961	6.08096	0
2022-11-22 19:40:00	6.08095	6.080964	6.08095	0
2022-11-22 19:45:00	6.08094	6.080965	6.08094	0
2022-11-22 19:50:00	6.08093	6.080962	6.08093	0
2022-11-22 19:55:00	6.08094	6.080959	6.08094	0
2022-11-22 20:00:00	6.08096	6.080957	6.08096	0
2022-11-22 20:05:00	6.08097	6.080956	6.08097	0
2022-11-22 20:10:00	6.08098	6.080956	6.08098	0
2022-11-22 20:15:00	6.081	6.080959	6.081	0
2022-11-22 20:20:00	6.08102	6.080965	6.08102	0
2022-11-22 20:25:00	6.08103	6.080972	6.08103	0
2022-11-22 20:30:00	6.08103	6.08098	6.08103	0
2022-11-22 20:35:00	6.08101	6.080987	6.08101	0
2022-11-22 20:40:00	6.08102	6.080996	6.08102	0
2022-11-22 20:45:00	6.08103	6.081005	6.08103	0
2022-11-22 20:50:00	6.08103	6.081012	6.08103	0
2022-11-22 20:55:00	6.08103	6.081018	6.08103	0
2022-11-22 21:00:00	6.08101	6.081021	6.08101	0
2022-11-22 21:05:00	6.081	6.081021	6.081	0
2022-11-22 21:10:00	6.08099	6.081018	6.08099	0
2022-11-22 21:15:00	6.08097	6.081012	6.08097	0
2022-11-22 21:20:00	6.08096	6.081005	6.08096	0
2022-11-22 21:25:00	6.08095	6.080999	6.08095	0
2022-11-22 21:30:00	6.08095	6.080992	6.08095	0
2022-11-22 21:35:00	6.08094	6.080983	6.08094	0
2022-11-22 21:40:00	6.08093	6.080973	6.08093	0
2022-11-22 21:45:00	6.08093	6.080963	6.08093	0
2022-11-22 21:50:00	6.08093	6.080955	6.08093	0
2022-11-22 21:55:00	6.08096	6.080951	6.08096	0
2022-11-22 22:00:00	6.08097	6.080949	6.08097	0
2022-11-22 22:05:00	6.08098	6.08095	6.08098	0
2022-11-22 22:10:00	6.08098	6.080952	6.08098	0
2022-11-22 22:15:00	6.08098	6.080955	6.08098	0
2022-11-22 22:20:00	6.07937	6.080797	6.07937	0
2022-11-22 22:25:00	6.08096	6.080799	6.08096	0
2022-11-22 22:30:00	6.08096	6.080802	6.08096	0
2022-11-22 22:35:00	6.08095	6.080804	6.08095	0
2022-11-22 22:40:00	6.08097	6.080808	6.08097	0
2022-11-22 22:45:00	6.08101	6.080813	6.08101	0
2022-11-22 22:50:00	6.08104	6.08082	6.08104	0
2022-11-22 22:55:00	6.08105	6.080827	6.08105	0
2022-11-22 23:00:00	6.08104	6.080833	6.08104	0
2022-11-22 23:05:00	6.08104	6.080839	6.08104	0
2022-11-22 23:10:00	6.08102	6.081004	6.08102	0
2022-11-22 23:15:00	6.081	6.081008	6.081	0
2022-11-22 23:20:00	6.08099	6.081011	6.08099	0
2022-11-22 23:25:00	6.08097	6.081013	6.08097	0
2022-11-22 23:30:00	6.08096	6.081012	6.08096	0
2022-11-22 23:35:00	6.08095	6.081006	6.08095	0
2022-11-22 23:40:00	6.08094	6.080996	6.08094	0
2022-11-22 23:45:00	6.08094	6.080985	6.08094	0
2022-11-22 23:50:00	6.08093	6.080974	6.08093	0
2022-11-22 23:55:00	6.08093	6.080963	6.08093	0
2022-11-23 00:00:00	6.08092	6.080953	6.08092	0
2022-11-23 00:05:00	6.08092	6.080945	6.08092	0
2022-11-23 00:10:00	6.08092	6.080938	6.08092	0
2022-11-23 00:15:00	6.08092	6.080933	6.08092	0
2022-11-23 00:20:00	6.08092	6.080929	6.08092	0
2022-11-23 00:25:00	6.08092	6.080926	6.08092	0
2022-11-23 00:30:00	6.08092	6.080924	6.08092	0
2022-11-23 00:35:00	6.08092	6.080922	6.08092	0
2022-11-23 00:40:00	6.08092	6.080921	6.08092	0
2022-11-23 00:45:00	6.08092	6.08092	6.08092	0
2022-11-23 00:50:00	6.08092	6.08092	6.08092	0
2022-11-23 00:55:00	6.08092	6.08092	6.08092	0
2022-11-23 01:00:00	6.08092	6.08092	6.08092	0
2022-11-23 01:05:00	6.08092	6.08092	6.08092	0
2022-11-23 01:10:00	6.08092	6.08092	6.08092	0
2022-11-23 01:15:00	6.08092	6.08092	6.08092	0
2022-11-23 01:20:00	6.08092	6.08092	6.08092	0
2022-11-23 01:25:00	6.08092	6.08092	6.08092	0
2022-11-23 01:30:00	6.08092	6.08092	6.08092	0
2022-11-23 01:35:00	6.08092	6.08092	6.08092	0
2022-11-23 01:40:00	6.08092	6.08092	6.08092	0
2022-11-23 01:45:00	6.08092	6.08092	6.08092	0
2022-11-23 01:50:00	6.08092	6.08092	6.08092	0
2022-11-23 01:55:00	6.08092	6.08092	6.08092	0
2022-11-23 02:00:00	6.08094	6.080922	6.08094	0
2022-11-23 02:05:00	6.08206	6.081036	6.08206	0
2022-11-23 02:10:00	6.08098	6.081042	6.08098	0
2022-11-23 02:15:00	6.07939	6.080889	6.07939	0
2022-11-23 02:20:00	6.08098	6.080895	6.08098	0
2022-11-23 02:25:00	6.08097	6.0809	6.08097	0
2022-11-23 02:30:00	6.08096	6.080904	6.08096	0
2022-11-23 02:35:00	6.08096	6.080908	6.08096	0
2022-11-23 02:40:00	6.08095	6.080911	6.08095	0
2022-11-23 02:45:00	6.08094	6.080913	6.08094	0
2022-11-23 02:50:00	6.08094	6.080913	6.08094	0
2022-11-23 02:55:00	6.08093	6.0808	6.08093	0
2022-11-23 03:00:00	6.08093	6.080795	6.08093	0
2022-11-23 03:05:00	6.08093	6.080949	6.08093	0
2022-11-23 03:10:00	6.08092	6.080943	6.08092	0
2022-11-23 03:15:00	6.07932	6.080778	6.07932	0
2022-11-23 03:20:00	6.08092	6.080774	6.08092	0
2022-11-23 03:25:00	6.08092	6.08077	6.08092	0
2022-11-23 03:30:00	6.08092	6.080767	6.08092	0
2022-11-23 03:35:00	6.08092	6.080765	6.08092	0
2022-11-23 03:40:00	6.08092	6.080763	6.08092	0
2022-11-23 03:45:00	6.08092	6.080762	6.08092	0
2022-11-23 03:50:00	6.08094	6.080763	6.08094	0
2022-11-23 03:55:00	6.08096	6.080766	6.08096	0
2022-11-23 04:00:00	6.08098	6.080772	6.08098	0
2022-11-23 04:05:00	6.08098	6.080938	6.08098	0
2022-11-23 04:10:00	6.08098	6.080944	6.08098	0
2022-11-23 04:15:00	6.08097	6.080949	6.08097	0
2022-11-23 04:20:00	6.08097	6.080954	6.08097	0
2022-11-23 04:25:00	6.08099	6.080961	6.08099	0
2022-11-23 04:30:00	6.081	6.080969	6.081	0
2022-11-23 04:35:00	6.081	6.080977	6.081	0
2022-11-23 04:40:00	6.081	6.080983	6.081	0
2022-11-23 04:45:00	6.081	6.080987	6.081	0
2022-11-23 04:50:00	6.08098	6.080987	6.08098	0
2022-11-23 04:55:00	6.08097	6.080986	6.08097	0
2022-11-23 05:00:00	6.08096	6.080984	6.08096	0
2022-11-23 05:05:00	6.08095	6.080982	6.08095	0
2022-11-23 05:10:00	6.08095	6.08098	6.08095	0
2022-11-23 05:15:00	6.08094	6.080975	6.08094	0
2022-11-23 05:20:00	6.08093	6.080968	6.08093	0
2022-11-23 05:25:00	6.08093	6.080961	6.08093	0
2022-11-23 05:30:00	6.08093	6.080954	6.08093	0
2022-11-23 05:35:00	6.08092	6.080946	6.08092	0
2022-11-23 05:40:00	6.08092	6.08094	6.08092	0
2022-11-23 05:45:00	6.08092	6.080935	6.08092	0
2022-11-23 05:50:00	6.08092	6.080931	6.08092	0
2022-11-23 05:55:00	6.08092	6.080928	6.08092	0
2022-11-23 06:00:00	6.08092	6.080925	6.08092	0
2022-11-23 06:05:00	6.08092	6.080923	6.08092	0
2022-11-23 06:10:00	6.08092	6.080922	6.08092	0
2022-11-23 06:15:00	6.08092	6.080921	6.08092	0
2022-11-23 06:20:00	6.08092	6.08092	6.08092	0
2022-11-23 06:25:00	6.08092	6.08092	6.08092	0
2022-11-23 06:30:00	6.08092	6.08092	6.08092	0
2022-11-23 06:35:00	6.08092	6.08092	6.08092	0
2022-11-23 06:40:00	6.08092	6.08092	6.08092	0
2022-11-23 06:45:00	6.08093	6.080921	6.08093	0
2022-11-23 06:50:00	6.08096	6.080925	6.08096	0
2022-11-23 06:55:00	6.08097	6.08093	6.08097	0
2022-11-23 07:00:00	6.08098	6.080936	6.08098	0
2022-11-23 07:05:00	6.08099	6.080943	6.08099	0
2022-11-23 07:10:00	6.08101	6.080952	6.08101	0
2022-11-23 07:15:00	6.08102	6.080962	6.08102	0
2022-11-23 07:20:00	6.08102	6.080972	6.08102	0
2022-11-23 07:25:00	6.08104	6.080984	6.08104	0
2022-11-23 07:30:00	6.08104	6.080996	6.08104	0
2022-11-23 07:35:00	6.08104	6.081007	6.08104	0
2022-11-23 07:40:00	6.08104	6.081015	6.08104	0
2022-11-23 07:45:00	6.08103	6.081021	6.08103	0
2022-11-23 07:50:00	6.08101	6.081024	6.08101	0
2022-11-23 07:55:00	6.081	6.081025	6.081	0
2022-11-23 08:00:00	6.08098	6.081022	6.08098	0
2022-11-23 08:05:00	6.08096	6.081016	6.08096	0
2022-11-23 08:10:00	6.08096	6.08101	6.08096	0
2022-11-23 08:15:00	6.08096	6.081002	6.08096	0
2022-11-23 08:20:00	6.08098	6.080996	6.08098	0
2022-11-23 08:25:00	6.08099	6.080991	6.08099	0
2022-11-23 08:30:00	6.08101	6.080988	6.08101	0
2022-11-23 08:35:00	6.08103	6.080988	6.08103	0
2022-11-23 08:40:00	6.08104	6.080991	6.08104	0
2022-11-23 08:45:00	6.08104	6.080995	6.08104	0
2022-11-23 08:50:00	6.08102	6.080999	6.08102	0
2022-11-23 08:55:00	6.081	6.081003	6.081	0
2022-11-23 09:00:00	6.081	6.081007	6.081	0
2022-11-23 09:05:00	6.08098	6.081009	6.08098	0
2022-11-23 09:10:00	6.08099	6.08101	6.08099	0
2022-11-23 09:15:00	6.081	6.081011	6.081	0
2022-11-23 09:20:00	6.081	6.08101	6.081	0
2022-11-23 09:25:00	6.08102	6.081009	6.08102	0
2022-11-23 09:30:00	6.08103	6.081008	6.08103	0
2022-11-23 09:35:00	6.08104	6.081008	6.08104	0
2022-11-23 09:40:00	6.08103	6.081009	6.08103	0
2022-11-23 09:45:00	6.08102	6.081011	6.08102	0
2022-11-23 09:50:00	6.081	6.081011	6.081	0
2022-11-23 09:55:00	6.08099	6.081012	6.08099	0
2022-11-23 10:00:00	6.08098	6.081011	6.08098	0
2022-11-23 10:05:00	6.08096	6.081007	6.08096	0
2022-11-23 10:10:00	6.08096	6.081003	6.08096	0
2022-11-23 10:15:00	6.08095	6.080996	6.08095	0
2022-11-23 10:20:00	6.08094	6.080987	6.08094	0
2022-11-23 10:25:00	6.08093	6.080976	6.08093	0
2022-11-23 10:30:00	6.08093	6.080966	6.08093	0
2022-11-23 10:35:00	6.08093	6.080957	6.08093	0
2022-11-23 10:40:00	6.08092	6.080949	6.08092	0
2022-11-23 10:45:00	6.08092	6.080942	6.08092	0
2022-11-23 10:50:00	6.08092	6.080936	6.08092	0
2022-11-23 10:55:00	6.08092	6.080932	6.08092	0
2022-11-23 11:00:00	6.08092	6.080928	6.08092	0
2022-11-23 11:05:00	6.08092	6.080925	6.08092	0
2022-11-23 11:10:00	6.08092	6.080923	6.08092	0
2022-11-23 11:15:00	6.08092	6.080922	6.08092	0
2022-11-23 11:20:00	6.08092	6.080921	6.08092	0
2022-11-23 11:25:00	6.08092	6.08092	6.08092	0
2022-11-23 11:30:00	6.08092	6.08092	6.08092	0
2022-11-23 11:35:00	6.08092	6.08092	6.08092	0
2022-11-23 11:40:00	6.08092	6.08092	6.08092	0
2022-11-23 11:45:00	6.08092	6.08092	6.08092	0
2022-11-23 11:50:00	6.08092	6.08092	6.08092	0
2022-11-23 11:55:00	6.08092	6.08092	6.08092	0
2022-11-23 12:00:00	6.08092	6.08092	6.08092	0
2022-11-23 12:05:00	6.08092	6.08092	6.08092	0
2022-11-23 12:10:00	6.08092	6.08092	6.08092	0
2022-11-23 12:15:00	6.08094	6.080922	6.08094	0
2022-11-23 12:20:00	6.08096	6.080926	6.08096	0
2022-11-23 12:25:00	6.08098	6.080932	6.08098	0
2022-11-23 12:30:00	6.08098	6.080938	6.08098	0
2022-11-23 12:35:00	6.08098	6.080944	6.08098	0
2022-11-23 12:40:00	6.08097	6.080949	6.08097	0
2022-11-23 12:45:00	6.08096	6.080953	6.08096	0
2022-11-23 12:50:00	6.08096	6.080957	6.08096	0
2022-11-23 12:55:00	6.07935	6.0808	6.07935	0
2022-11-23 13:00:00	6.08094	6.080802	6.08094	0
2022-11-23 13:05:00	6.08096	6.080804	6.08096	0
2022-11-23 13:10:00	6.08097	6.080805	6.08097	0
2022-11-23 13:15:00	6.07939	6.080646	6.07939	0
2022-11-23 13:20:00	6.08099	6.080647	6.08099	0
2022-11-23 13:25:00	6.08098	6.080647	6.08098	0
2022-11-23 13:30:00	6.08098	6.080648	6.08098	0
2022-11-23 13:35:00	6.08097	6.080649	6.08097	0
2022-11-23 13:40:00	6.08096	6.080649	6.08096	0
2022-11-23 13:45:00	6.08095	6.080809	6.08095	0
2022-11-23 13:50:00	6.08095	6.08081	6.08095	0
2022-11-23 13:55:00	6.07934	6.080648	6.07934	0
2022-11-23 14:00:00	6.08093	6.080644	6.08093	0
2022-11-23 14:05:00	6.08093	6.080798	6.08093	0
2022-11-23 14:10:00	6.08093	6.080792	6.08093	0
2022-11-23 14:15:00	6.08092	6.080786	6.08092	0
2022-11-23 14:20:00	6.08092	6.08078	6.08092	0
2022-11-23 14:25:00	6.08092	6.080775	6.08092	0
2022-11-23 14:30:00	6.08092	6.080771	6.08092	0
2022-11-23 14:35:00	6.08092	6.080768	6.08092	0
2022-11-23 14:40:00	6.08092	6.080765	6.08092	0
2022-11-23 14:45:00	6.08092	6.080923	6.08092	0
2022-11-23 14:50:00	6.08092	6.080922	6.08092	0
2022-11-23 14:55:00	6.08092	6.080921	6.08092	0
2022-11-23 15:00:00	6.08092	6.08092	6.08092	0
2022-11-23 15:05:00	6.08092	6.08092	6.08092	0
2022-11-23 15:10:00	6.08092	6.08092	6.08092	0
2022-11-23 15:15:00	6.08092	6.08092	6.08092	0
2022-11-23 15:20:00	6.08092	6.08092	6.08092	0
2022-11-23 15:25:00	6.08092	6.08092	6.08092	0
2022-11-23 15:30:00	6.08092	6.08092	6.08092	0
2022-11-23 15:35:00	6.08092	6.08092	6.08092	0
2022-11-23 15:40:00	6.08092	6.08092	6.08092	0
2022-11-23 15:45:00	6.08092	6.08092	6.08092	0
2022-11-23 15:50:00	6.08092	6.08092	6.08092	0
2022-11-23 15:55:00	6.08092	6.08092	6.08092	0
2022-11-23 16:00:00	6.08092	6.08092	6.08092	0
2022-11-23 16:05:00	6.08092	6.08092	6.08092	0
2022-11-23 16:10:00	6.08092	6.08092	6.08092	0
2022-11-23 16:15:00	6.08092	6.08092	6.08092	0
2022-11-23 16:20:00	6.08092	6.08092	6.08092	0
2022-11-23 16:25:00	6.08092	6.08092	6.08092	0
2022-11-23 16:30:00	6.08092	6.08092	6.08092	0
2022-11-23 16:35:00	6.08092	6.08092	6.08092	0
2022-11-23 16:40:00	6.08092	6.08092	6.08092	0
2022-11-23 16:45:00	6.08092	6.08092	6.08092	0
2022-11-23 16:50:00	6.08092	6.08092	6.08092	0
2022-11-23 16:55:00	6.08092	6.08092	6.08092	0
2022-11-23 17:00:00	6.08092	6.08092	6.08092	0
2022-11-23 17:05:00	6.08092	6.08092	6.08092	0
2022-11-23 17:10:00	6.08092	6.08092	6.08092	0
2022-11-23 17:15:00	6.08092	6.08092	6.08092	0
2022-11-23 17:20:00	6.08092	6.08092	6.08092	0
2022-11-23 17:25:00	6.08092	6.08092	6.08092	0
2022-11-23 17:30:00	6.08092	6.08092	6.08092	0
2022-11-23 17:35:00	6.08092	6.08092	6.08092	0
2022-11-23 17:40:00	6.07932	6.08076	6.07932	0
2022-11-23 17:45:00	6.08092	6.08076	6.08092	0
2022-11-23 17:50:00	6.08092	6.08076	6.08092	0
2022-11-23 17:55:00	6.08092	6.08076	6.08092	0
2022-11-23 18:00:00	6.08092	6.08076	6.08092	0
2022-11-23 18:05:00	6.08092	6.08076	6.08092	0
2022-11-23 18:10:00	6.08092	6.08076	6.08092	0
2022-11-23 18:15:00	6.08092	6.08076	6.08092	0
2022-11-23 18:20:00	6.08092	6.08076	6.08092	0
2022-11-23 18:25:00	6.08092	6.08076	6.08092	0
2022-11-23 18:30:00	6.08092	6.08092	6.08092	0
2022-11-23 18:35:00	6.08092	6.08092	6.08092	0
2022-11-23 18:40:00	6.07932	6.08076	6.07932	0
2022-11-23 18:45:00	6.08092	6.08076	6.08092	0
2022-11-23 18:50:00	6.08092	6.08076	6.08092	0
2022-11-23 18:55:00	6.08092	6.08076	6.08092	0
2022-11-23 19:00:00	6.07932	6.0806	6.07932	0
2022-11-23 19:05:00	6.08092	6.0806	6.08092	0
2022-11-23 19:10:00	6.08092	6.0806	6.08092	0
2022-11-23 19:15:00	6.07932	6.08044	6.07932	0
2022-11-23 19:20:00	6.08092	6.08044	6.08092	0
2022-11-23 19:25:00	6.08092	6.08044	6.08092	0
2022-11-23 19:30:00	6.08092	6.0806	6.08092	0
2022-11-23 19:35:00	6.07932	6.08044	6.07932	0
2022-11-23 19:40:00	6.08092	6.08044	6.08092	0
2022-11-23 19:45:00	6.07932	6.08028	6.07932	0
2022-11-23 19:50:00	6.08092	6.08044	6.08092	0
2022-11-23 19:55:00	6.08092	6.08044	6.08092	0
2022-11-23 20:00:00	6.08092	6.08044	6.08092	0
2022-11-23 20:05:00	6.08092	6.0806	6.08092	0
2022-11-23 20:10:00	6.08092	6.0806	6.08092	0
2022-11-23 20:15:00	6.08092	6.0806	6.08092	0
2022-11-23 20:20:00	6.08092	6.0806	6.08092	0
2022-11-23 20:25:00	6.08092	6.08076	6.08092	0
2022-11-23 20:30:00	6.08092	6.08076	6.08092	0
2022-11-23 20:35:00	6.08092	6.08092	6.08092	0
2022-11-23 20:40:00	6.08092	6.08092	6.08092	0
2022-11-23 20:45:00	6.08092	6.08092	6.08092	0
2022-11-23 20:50:00	6.08092	6.08092	6.08092	0
2022-11-23 20:55:00	6.08092	6.08092	6.08092	0
2022-11-23 21:00:00	6.08093	6.080921	6.08093	0
2022-11-23 21:05:00	6.08096	6.080925	6.08096	0
2022-11-23 21:10:00	6.08097	6.08093	6.08097	0
2022-11-23 21:15:00	6.08098	6.080936	6.08098	0
2022-11-23 21:20:00	6.08098	6.080942	6.08098	0
2022-11-23 21:25:00	6.081	6.08095	6.081	0
2022-11-23 21:30:00	6.08101	6.080959	6.08101	0
2022-11-23 21:35:00	6.08103	6.08097	6.08103	0
2022-11-23 21:40:00	6.08104	6.080982	6.08104	0
2022-11-23 21:45:00	6.08106	6.080996	6.08106	0
2022-11-23 21:50:00	6.08105	6.081008	6.08105	0
2022-11-23 21:55:00	6.08104	6.081016	6.08104	0
2022-11-23 22:00:00	6.08103	6.081022	6.08103	0
2022-11-23 22:05:00	6.08101	6.081025	6.08101	0
2022-11-23 22:10:00	6.081	6.081027	6.081	0
2022-11-23 22:15:00	6.08098	6.081025	6.08098	0
2022-11-23 22:20:00	6.08096	6.08102	6.08096	0
2022-11-23 22:25:00	6.08096	6.081013	6.08096	0
2022-11-23 22:30:00	6.08095	6.081004	6.08095	0
2022-11-23 22:35:00	6.08094	6.080992	6.08094	0
2022-11-23 22:40:00	6.081	6.080987	6.081	0
2022-11-23 22:45:00	6.08095	6.080978	6.08095	0
2022-11-23 22:50:00	6.08097	6.080972	6.08097	0
2022-11-23 22:55:00	6.08098	6.080969	6.08098	0
2022-11-23 23:00:00	6.08098	6.080967	6.08098	0
2022-11-23 23:05:00	6.081	6.080969	6.081	0
2022-11-23 23:10:00	6.07942	6.080815	6.07942	0
2022-11-23 23:15:00	6.08102	6.080821	6.08102	0
2022-11-23 23:20:00	6.08102	6.080828	6.08102	0
2022-11-23 23:25:00	6.08101	6.080835	6.08101	0
2022-11-23 23:30:00	6.081	6.080835	6.081	0
2022-11-23 23:35:00	6.08098	6.080838	6.08098	0
2022-11-23 23:40:00	6.08097	6.080838	6.08097	0
2022-11-23 23:45:00	6.08096	6.080836	6.08096	0
2022-11-23 23:50:00	6.08095	6.080833	6.08095	0
2022-11-23 23:55:00	6.08094	6.080827	6.08094	0
2022-11-24 00:00:00	6.08094	6.080979	6.08094	0
2022-11-24 00:05:00	6.08093	6.08097	6.08093	0
2022-11-24 00:10:00	6.08093	6.080961	6.08093	0
2022-11-24 00:15:00	6.08092	6.080952	6.08092	0
2022-11-24 00:20:00	6.08092	6.080944	6.08092	0
2022-11-24 00:25:00	6.08092	6.080938	6.08092	0
2022-11-24 00:30:00	6.07932	6.080773	6.07932	0
2022-11-24 00:35:00	6.08098	6.080775	6.08098	0
2022-11-24 00:40:00	6.08092	6.080772	6.08092	0
2022-11-24 00:45:00	6.07932	6.08061	6.07932	0
2022-11-24 00:50:00	6.08092	6.080608	6.08092	0
2022-11-24 00:55:00	6.08092	6.080607	6.08092	0
2022-11-24 01:00:00	6.08092	6.080606	6.08092	0
2022-11-24 01:05:00	6.08092	6.080606	6.08092	0
2022-11-24 01:10:00	6.08098	6.080612	6.08098	0
2022-11-24 01:15:00	6.08092	6.080612	6.08092	0
2022-11-24 01:20:00	6.08092	6.080772	6.08092	0
2022-11-24 01:25:00	6.08092	6.080766	6.08092	0
2022-11-24 01:30:00	6.08092	6.080766	6.08092	0
2022-11-24 01:35:00	6.08092	6.080926	6.08092	0
2022-11-24 01:40:00	6.07932	6.080766	6.07932	0
2022-11-24 01:45:00	6.08093	6.080767	6.08093	0
2022-11-24 01:50:00	6.07935	6.08061	6.07935	0
2022-11-24 01:55:00	6.07937	6.080455	6.07937	0
2022-11-24 02:00:00	6.08098	6.080455	6.08098	0
2022-11-24 02:05:00	6.08098	6.080461	6.08098	0
2022-11-24 02:10:00	6.08098	6.080467	6.08098	0
2022-11-24 02:15:00	6.08097	6.080472	6.08097	0
2022-11-24 02:20:00	6.08096	6.080476	6.08096	0
2022-11-24 02:25:00	6.07938	6.080322	6.07938	0
2022-11-24 02:30:00	6.08099	6.080489	6.08099	0
2022-11-24 02:35:00	6.081	6.080496	6.081	0
2022-11-24 02:40:00	6.081	6.080661	6.081	0
2022-11-24 02:45:00	6.081	6.080824	6.081	0
2022-11-24 02:50:00	6.08098	6.080824	6.08098	0
2022-11-24 02:55:00	6.08097	6.080823	6.08097	0
2022-11-24 03:00:00	6.08096	6.080821	6.08096	0
2022-11-24 03:05:00	6.08096	6.08082	6.08096	0
2022-11-24 03:10:00	6.08095	6.080819	6.08095	0
2022-11-24 03:15:00	6.07934	6.080815	6.07934	0
2022-11-24 03:20:00	6.07934	6.08065	6.07934	0
2022-11-24 03:25:00	6.07933	6.080483	6.07933	0
2022-11-24 03:30:00	6.07933	6.080316	6.07933	0
2022-11-24 03:35:00	6.08092	6.080308	6.08092	0
2022-11-24 03:40:00	6.07932	6.080142	6.07932	0
2022-11-24 03:45:00	6.08092	6.080137	6.08092	0
2022-11-24 03:50:00	6.07932	6.079973	6.07932	0
2022-11-24 03:55:00	6.08092	6.079969	6.08092	0
2022-11-24 04:00:00	6.07933	6.079807	6.07933	0
2022-11-24 04:05:00	6.07935	6.079808	6.07935	0
2022-11-24 04:10:00	6.08097	6.079971	6.08097	0
2022-11-24 04:15:00	6.08098	6.080136	6.08098	0
2022-11-24 04:20:00	6.08098	6.080301	6.08098	0
2022-11-24 04:25:00	6.08098	6.080307	6.08098	0
2022-11-24 04:30:00	6.08097	6.080472	6.08097	0
2022-11-24 04:35:00	6.08103	6.080483	6.08103	0
2022-11-24 04:40:00	6.08096	6.080647	6.08096	0
2022-11-24 04:45:00	6.08095	6.08065	6.08095	0
2022-11-24 04:50:00	6.08094	6.080811	6.08094	0
2022-11-24 04:55:00	6.08093	6.080969	6.08093	0
2022-11-24 05:00:00	6.07933	6.080805	6.07933	0
2022-11-24 05:05:00	6.08093	6.0808	6.08093	0
2022-11-24 05:10:00	6.08092	6.080794	6.08092	0
2022-11-24 05:15:00	6.08092	6.080788	6.08092	0
2022-11-24 05:20:00	6.08092	6.080783	6.08092	0
2022-11-24 05:25:00	6.08092	6.080772	6.08092	0
2022-11-24 05:30:00	6.08092	6.080768	6.08092	0
2022-11-24 05:35:00	6.08092	6.080765	6.08092	0
2022-11-24 05:40:00	6.08092	6.080763	6.08092	0
2022-11-24 05:45:00	6.08092	6.080762	6.08092	0
2022-11-24 05:50:00	6.08092	6.080921	6.08092	0
2022-11-24 05:55:00	6.08092	6.08092	6.08092	0
2022-11-24 06:00:00	6.08092	6.08092	6.08092	0
2022-11-24 06:05:00	6.08092	6.08092	6.08092	0
2022-11-24 06:10:00	6.08092	6.08092	6.08092	0
2022-11-24 06:15:00	6.08092	6.08092	6.08092	0
2022-11-24 06:20:00	6.08092	6.08092	6.08092	0
2022-11-24 06:25:00	6.08092	6.08092	6.08092	0
2022-11-24 06:30:00	6.08092	6.08092	6.08092	0
2022-11-24 06:35:00	6.08092	6.08092	6.08092	0
2022-11-24 06:40:00	6.08092	6.08092	6.08092	0
2022-11-24 06:45:00	6.08092	6.08092	6.08092	0
2022-11-24 06:50:00	6.08092	6.08092	6.08092	0
2022-11-24 06:55:00	6.08092	6.08092	6.08092	0
2022-11-24 07:00:00	6.07932	6.08076	6.07932	0
2022-11-24 07:05:00	6.08092	6.08076	6.08092	0
2022-11-24 07:10:00	6.08092	6.08076	6.08092	0
2022-11-24 07:15:00	6.08092	6.08076	6.08092	0
2022-11-24 07:20:00	6.08092	6.08076	6.08092	0
2022-11-24 07:25:00	6.08092	6.08076	6.08092	0
2022-11-24 07:30:00	6.08092	6.08076	6.08092	0
2022-11-24 07:35:00	6.08092	6.08076	6.08092	0
2022-11-24 07:40:00	6.08092	6.08076	6.08092	0
2022-11-24 07:45:00	6.08092	6.08076	6.08092	0
2022-11-24 07:50:00	6.07932	6.08076	6.07932	0
2022-11-24 07:55:00	6.08092	6.08076	6.08092	0
2022-11-24 08:00:00	6.08092	6.08076	6.08092	0
2022-11-24 08:05:00	6.08094	6.080762	6.08094	0
2022-11-24 08:10:00	6.08096	6.080766	6.08096	0
2022-11-24 08:15:00	6.07938	6.080612	6.07938	0
2022-11-24 08:20:00	6.08098	6.080618	6.08098	0
2022-11-24 08:25:00	6.08098	6.080624	6.08098	0
2022-11-24 08:30:00	6.08097	6.080629	6.08097	0
2022-11-24 08:35:00	6.08096	6.080633	6.08096	0
2022-11-24 08:40:00	6.08096	6.080797	6.08096	0
2022-11-24 08:45:00	6.08095	6.0808	6.08095	0
2022-11-24 08:50:00	6.08094	6.080802	6.08094	0
2022-11-24 08:55:00	6.08094	6.080802	6.08094	0
2022-11-24 09:00:00	6.08093	6.080799	6.08093	0
2022-11-24 09:05:00	6.08093	6.080954	6.08093	0
2022-11-24 09:10:00	6.08093	6.080949	6.08093	0
2022-11-24 09:15:00	6.08092	6.080943	6.08092	0
2022-11-24 09:20:00	6.08092	6.080938	6.08092	0
2022-11-24 09:25:00	6.08092	6.080934	6.08092	0
2022-11-24 09:30:00	6.08092	6.08093	6.08092	0
2022-11-24 09:35:00	6.08092	6.080927	6.08092	0
2022-11-24 09:40:00	6.08093	6.080926	6.08093	0
2022-11-24 09:45:00	6.07935	6.080767	6.07935	0
2022-11-24 09:50:00	6.08097	6.080771	6.08097	0
2022-11-24 09:55:00	6.081	6.080778	6.081	0
2022-11-24 10:00:00	6.08104	6.080789	6.08104	0
2022-11-24 10:05:00	6.08108	6.080805	6.08108	0
2022-11-24 10:10:00	6.08108	6.080821	6.08108	0
2022-11-24 10:15:00	6.08108	6.080837	6.08108	0
2022-11-24 10:20:00	6.08107	6.080852	6.08107	0
2022-11-24 10:25:00	6.08104	6.080864	6.08104	0
2022-11-24 10:30:00	6.08103	6.080874	6.08103	0
2022-11-24 10:35:00	6.081	6.081039	6.081	0
2022-11-24 10:40:00	6.081	6.081042	6.081	0
2022-11-24 10:45:00	6.08101	6.081043	6.08101	0
2022-11-24 10:50:00	6.08101	6.08104	6.08101	0
2022-11-24 10:55:00	6.08101	6.081033	6.08101	0
2022-11-24 11:00:00	6.081	6.081025	6.081	0
2022-11-24 11:05:00	6.08099	6.081016	6.08099	0
2022-11-24 11:10:00	6.08098	6.081007	6.08098	0
2022-11-24 11:15:00	6.08096	6.080999	6.08096	0
2022-11-24 11:20:00	6.08096	6.080992	6.08096	0
2022-11-24 11:25:00	6.08095	6.080987	6.08095	0
2022-11-24 11:30:00	6.08094	6.080981	6.08094	0
2022-11-24 11:35:00	6.08094	6.080974	6.08094	0
2022-11-24 11:40:00	6.07933	6.080806	6.07933	0
2022-11-24 11:45:00	6.08093	6.080798	6.08093	0
2022-11-24 11:50:00	6.08092	6.08079	6.08092	0
2022-11-24 11:55:00	6.08092	6.080783	6.08092	0
2022-11-24 12:00:00	6.07932	6.080617	6.07932	0
2022-11-24 12:05:00	6.08092	6.080613	6.08092	0
2022-11-24 12:10:00	6.08092	6.080609	6.08092	0
2022-11-24 12:15:00	6.08092	6.080606	6.08092	0
2022-11-24 12:20:00	6.07932	6.080444	6.07932	0
2022-11-24 12:25:00	6.08092	6.080442	6.08092	0
2022-11-24 12:30:00	6.08092	6.080601	6.08092	0
2022-11-24 12:35:00	6.08092	6.0806	6.08092	0
2022-11-24 12:40:00	6.08092	6.0806	6.08092	0
2022-11-24 12:45:00	6.08092	6.0806	6.08092	0
2022-11-24 12:50:00	6.08092	6.08076	6.08092	0
2022-11-24 12:55:00	6.08092	6.08076	6.08092	0
2022-11-24 13:00:00	6.08092	6.08076	6.08092	0
2022-11-24 13:05:00	6.08092	6.08076	6.08092	0
2022-11-24 13:10:00	6.07932	6.08076	6.07932	0
2022-11-24 13:15:00	6.08151	6.080819	6.08151	0
2022-11-24 13:20:00	6.07932	6.080659	6.07932	0
2022-11-24 13:25:00	6.07932	6.080499	6.07932	0
2022-11-24 13:30:00	6.08092	6.080499	6.08092	0
2022-11-24 13:35:00	6.08092	6.080499	6.08092	0
2022-11-24 13:40:00	6.08092	6.080499	6.08092	0
2022-11-24 13:45:00	6.07932	6.080339	6.07932	0
2022-11-24 13:50:00	6.08092	6.080339	6.08092	0
2022-11-24 13:55:00	6.08092	6.080339	6.08092	0
2022-11-24 14:00:00	6.08092	6.080499	6.08092	0
2022-11-24 14:05:00	6.07934	6.080282	6.07934	0
2022-11-24 14:10:00	6.08096	6.080446	6.08096	0
2022-11-24 14:15:00	6.08098	6.080612	6.08098	0
2022-11-24 14:20:00	6.08098	6.080618	6.08098	0
2022-11-24 14:25:00	6.07938	6.080464	6.07938	0
2022-11-24 14:30:00	6.07938	6.08031	6.07938	0
2022-11-24 14:35:00	6.08096	6.080474	6.08096	0
2022-11-24 14:40:00	6.08096	6.080478	6.08096	0
2022-11-24 14:45:00	6.08095	6.080481	6.08095	0
2022-11-24 14:50:00	6.08094	6.080483	6.08094	0
2022-11-24 14:55:00	6.08094	6.080643	6.08094	0
2022-11-24 15:00:00	6.07934	6.080481	6.07934	0
2022-11-24 15:05:00	6.08093	6.080476	6.08093	0
2022-11-24 15:10:00	6.07933	6.080311	6.07933	0
2022-11-24 15:15:00	6.08092	6.080465	6.08092	0
2022-11-24 15:20:00	6.08092	6.080619	6.08092	0
2022-11-24 15:25:00	6.08092	6.080615	6.08092	0
2022-11-24 15:30:00	6.08092	6.080611	6.08092	0
2022-11-24 15:35:00	6.08092	6.080608	6.08092	0
2022-11-24 15:40:00	6.08092	6.080606	6.08092	0
2022-11-24 15:45:00	6.08092	6.080604	6.08092	0
2022-11-24 15:50:00	6.07932	6.080602	6.07932	0
2022-11-24 15:55:00	6.08092	6.080601	6.08092	0
2022-11-24 16:00:00	6.08098	6.080766	6.08098	0
2022-11-24 16:05:00	6.08092	6.080766	6.08092	0
2022-11-24 16:10:00	6.08092	6.080766	6.08092	0
2022-11-24 16:15:00	6.08092	6.080766	6.08092	0
2022-11-24 16:20:00	6.08093	6.080767	6.08093	0
2022-11-24 16:25:00	6.07935	6.08061	6.07935	0
2022-11-24 16:30:00	6.08097	6.080615	6.08097	0
2022-11-24 16:35:00	6.08098	6.080621	6.08098	0
2022-11-24 16:40:00	6.08098	6.080787	6.08098	0
2022-11-24 16:45:00	6.08098	6.080793	6.08098	0
2022-11-24 16:50:00	6.08097	6.080792	6.08097	0
2022-11-24 16:55:00	6.08096	6.080796	6.08096	0
2022-11-24 17:00:00	6.08096	6.0808	6.08096	0
2022-11-24 17:05:00	6.08095	6.080803	6.08095	0
2022-11-24 17:10:00	6.08094	6.080804	6.08094	0
2022-11-24 17:15:00	6.08093	6.080962	6.08093	0
2022-11-24 17:20:00	6.08093	6.080958	6.08093	0
2022-11-24 17:25:00	6.08093	6.080953	6.08093	0
2022-11-24 17:30:00	6.08092	6.080947	6.08092	0
2022-11-24 17:35:00	6.08092	6.080941	6.08092	0
2022-11-24 17:40:00	6.08092	6.080936	6.08092	0
2022-11-24 17:45:00	6.08092	6.080932	6.08092	0
2022-11-24 17:50:00	6.08092	6.080928	6.08092	0
2022-11-24 17:55:00	6.08092	6.080925	6.08092	0
2022-11-24 18:00:00	6.08092	6.080923	6.08092	0
2022-11-24 18:05:00	6.08092	6.080922	6.08092	0
2022-11-24 18:10:00	6.08092	6.080921	6.08092	0
2022-11-24 18:15:00	6.08092	6.08092	6.08092	0
2022-11-24 18:20:00	6.08092	6.08092	6.08092	0
2022-11-24 18:25:00	6.08092	6.08092	6.08092	0
2022-11-24 18:30:00	6.08092	6.08092	6.08092	0
2022-11-24 18:35:00	6.08092	6.08092	6.08092	0
2022-11-24 18:40:00	6.08092	6.08092	6.08092	0
2022-11-24 18:45:00	6.08092	6.08092	6.08092	0
2022-11-24 18:50:00	6.08092	6.08092	6.08092	0
2022-11-24 18:55:00	6.08092	6.08092	6.08092	0
2022-11-24 19:00:00	6.08092	6.08092	6.08092	0
2022-11-24 19:05:00	6.08092	6.08092	6.08092	0
2022-11-24 19:10:00	6.08092	6.08092	6.08092	0
2022-11-24 19:15:00	6.08092	6.08092	6.08092	0
2022-11-24 19:20:00	6.08092	6.08092	6.08092	0
2022-11-24 19:25:00	6.08092	6.08092	6.08092	0
2022-11-24 19:30:00	6.08092	6.08092	6.08092	0
2022-11-24 19:35:00	6.08092	6.08092	6.08092	0
2022-11-24 19:40:00	6.08092	6.08092	6.08092	0
2022-11-24 19:45:00	6.08092	6.08092	6.08092	0
2022-11-24 19:50:00	6.08092	6.08092	6.08092	0
2022-11-24 19:55:00	6.08092	6.08092	6.08092	0
2022-11-24 20:00:00	6.08092	6.08092	6.08092	0
2022-11-24 20:05:00	6.08092	6.08092	6.08092	0
2022-11-24 20:10:00	6.08092	6.08092	6.08092	0
2022-11-24 20:15:00	6.08092	6.08092	6.08092	0
2022-11-24 20:20:00	6.08092	6.08092	6.08092	0
2022-11-24 20:25:00	6.08092	6.08092	6.08092	0
2022-11-24 20:30:00	6.08092	6.08092	6.08092	0
2022-11-24 20:35:00	6.08092	6.08092	6.08092	0
2022-11-24 20:40:00	6.08092	6.08092	6.08092	0
2022-11-24 20:45:00	6.08092	6.08092	6.08092	0
2022-11-24 20:50:00	6.08094	6.080922	6.08094	0
2022-11-24 20:55:00	6.08096	6.080926	6.08096	0
2022-11-24 21:00:00	6.081	6.080934	6.081	0
2022-11-24 21:05:00	6.08102	6.080944	6.08102	0
2022-11-24 21:10:00	6.08104	6.080956	6.08104	0
2022-11-24 21:15:00	6.08104	6.080968	6.08104	0
2022-11-24 21:20:00	6.07943	6.080819	6.07943	0
2022-11-24 21:25:00	6.08101	6.080828	6.08101	0
2022-11-24 21:30:00	6.081	6.080836	6.081	0
2022-11-24 21:35:00	6.08098	6.080842	6.08098	0
2022-11-24 21:40:00	6.08097	6.080845	6.08097	0
2022-11-24 21:45:00	6.08096	6.080845	6.08096	0
2022-11-24 21:50:00	6.08095	6.08084	6.08095	0
2022-11-24 21:55:00	6.08094	6.080832	6.08094	0
2022-11-24 22:00:00	6.08093	6.080821	6.08093	0
2022-11-24 22:05:00	6.08093	6.08081	6.08093	0
2022-11-24 22:10:00	6.08093	6.08096	6.08093	0
2022-11-24 22:15:00	6.08092	6.080951	6.08092	0
2022-11-24 22:20:00	6.08092	6.080943	6.08092	0
2022-11-24 22:25:00	6.08092	6.080937	6.08092	0
2022-11-24 22:30:00	6.08092	6.080932	6.08092	0
2022-11-24 22:35:00	6.08092	6.080928	6.08092	0
2022-11-24 22:40:00	6.08092	6.080925	6.08092	0
2022-11-24 22:45:00	6.08092	6.080923	6.08092	0
2022-11-24 22:50:00	6.08092	6.080922	6.08092	0
2022-11-24 22:55:00	6.08092	6.080921	6.08092	0
2022-11-24 23:00:00	6.08092	6.08092	6.08092	0
2022-11-24 23:05:00	6.07932	6.08076	6.07932	0
2022-11-24 23:10:00	6.08092	6.08076	6.08092	0
2022-11-24 23:15:00	6.08092	6.08076	6.08092	0
2022-11-24 23:20:00	6.08092	6.08076	6.08092	0
2022-11-24 23:25:00	6.08092	6.08076	6.08092	0
2022-11-24 23:30:00	6.08092	6.08076	6.08092	0
2022-11-24 23:35:00	6.08092	6.08076	6.08092	0
2022-11-24 23:40:00	6.08092	6.08076	6.08092	0
2022-11-24 23:45:00	6.08092	6.08076	6.08092	0
2022-11-24 23:50:00	6.08092	6.08076	6.08092	0
2022-11-24 23:55:00	6.08092	6.08092	6.08092	0
2022-11-25 00:00:00	6.08092	6.08092	6.08092	0
2022-11-25 00:05:00	6.07932	6.08076	6.07932	0
2022-11-25 00:10:00	6.08092	6.08076	6.08092	0
2022-11-25 00:15:00	6.08092	6.08076	6.08092	0
2022-11-25 00:20:00	6.08092	6.08076	6.08092	0
2022-11-25 00:25:00	6.08092	6.08076	6.08092	0
2022-11-25 00:30:00	6.08092	6.08076	6.08092	0
2022-11-25 00:35:00	6.08092	6.08076	6.08092	0
2022-11-25 00:40:00	6.08094	6.080762	6.08094	0
2022-11-25 00:45:00	6.08096	6.080766	6.08096	0
2022-11-25 00:50:00	6.08098	6.080772	6.08098	0
2022-11-25 00:55:00	6.08098	6.080938	6.08098	0
2022-11-25 01:00:00	6.08098	6.080944	6.08098	0
2022-11-25 01:05:00	6.08097	6.080949	6.08097	0
2022-11-25 01:10:00	6.08096	6.080953	6.08096	0
2022-11-25 01:15:00	6.08096	6.080957	6.08096	0
2022-11-25 01:20:00	6.08095	6.08096	6.08095	0
2022-11-25 01:25:00	6.08094	6.080962	6.08094	0
2022-11-25 01:30:00	6.08094	6.080962	6.08094	0
2022-11-25 01:35:00	6.08093	6.080959	6.08093	0
2022-11-25 01:40:00	6.08093	6.080954	6.08093	0
2022-11-25 01:45:00	6.08093	6.080949	6.08093	0
2022-11-25 01:50:00	6.08092	6.080943	6.08092	0
2022-11-25 01:55:00	6.08092	6.080938	6.08092	0
2022-11-25 02:00:00	6.08092	6.080934	6.08092	0
2022-11-25 02:05:00	6.08092	6.08093	6.08092	0
2022-11-25 02:10:00	6.08092	6.080927	6.08092	0
2022-11-25 02:15:00	6.08092	6.080925	6.08092	0
2022-11-25 02:20:00	6.08092	6.080923	6.08092	0
2022-11-25 02:25:00	6.08092	6.080922	6.08092	0
2022-11-25 02:30:00	6.08092	6.080921	6.08092	0
2022-11-25 02:35:00	6.08094	6.080922	6.08094	0
2022-11-25 02:40:00	6.08096	6.080926	6.08096	0
2022-11-25 02:45:00	6.08098	6.080932	6.08098	0
2022-11-25 02:50:00	6.08098	6.080938	6.08098	0
2022-11-25 02:55:00	6.08098	6.080944	6.08098	0
2022-11-25 03:00:00	6.08097	6.080949	6.08097	0
2022-11-25 03:05:00	6.08096	6.080953	6.08096	0
2022-11-25 03:10:00	6.08096	6.080957	6.08096	0
2022-11-25 03:15:00	6.08098	6.080963	6.08098	0
2022-11-25 03:20:00	6.081	6.080971	6.081	0
2022-11-25 03:25:00	6.081	6.080977	6.081	0
2022-11-25 03:30:00	6.08101	6.080982	6.08101	0
2022-11-25 03:35:00	6.08103	6.080987	6.08103	0
2022-11-25 03:40:00	6.08104	6.080993	6.08104	0
2022-11-25 03:45:00	6.08103	6.080998	6.08103	0
2022-11-25 03:50:00	6.08102	6.081003	6.08102	0
2022-11-25 03:55:00	6.08101	6.081008	6.08101	0
2022-11-25 04:00:00	6.08102	6.081014	6.08102	0
2022-11-25 04:05:00	6.08103	6.081019	6.08103	0
2022-11-25 04:10:00	6.08102	6.081021	6.08102	0
2022-11-25 04:15:00	6.08101	6.081022	6.08101	0
2022-11-25 04:20:00	6.081	6.081021	6.081	0
2022-11-25 04:25:00	6.08101	6.081019	6.08101	0
2022-11-25 04:30:00	6.08102	6.081017	6.08102	0
2022-11-25 04:35:00	6.08102	6.081016	6.08102	0
2022-11-25 04:40:00	6.08102	6.081016	6.08102	0
2022-11-25 04:45:00	6.08104	6.081019	6.08104	0
2022-11-25 04:50:00	6.08104	6.081021	6.08104	0
2022-11-25 04:55:00	6.08104	6.081022	6.08104	0
2022-11-25 05:00:00	6.08103	6.081023	6.08103	0
2022-11-25 05:05:00	6.08102	6.081024	6.08102	0
2022-11-25 05:10:00	6.081	6.081024	6.081	0
2022-11-25 05:15:00	6.08099	6.081022	6.08099	0
2022-11-25 05:20:00	6.08097	6.081017	6.08097	0
2022-11-25 05:25:00	6.08096	6.081011	6.08096	0
2022-11-25 05:30:00	6.08095	6.081004	6.08095	0
2022-11-25 05:35:00	6.08094	6.080994	6.08094	0
2022-11-25 05:40:00	6.08096	6.080986	6.08096	0
2022-11-25 05:45:00	6.08097	6.080979	6.08097	0
2022-11-25 05:50:00	6.08099	6.080975	6.08099	0
2022-11-25 05:55:00	6.08099	6.080972	6.08099	0
2022-11-25 06:00:00	6.08098	6.08097	6.08098	0
2022-11-25 06:05:00	6.08098	6.080969	6.08098	0
2022-11-25 06:10:00	6.08097	6.080969	6.08097	0
2022-11-25 06:15:00	6.08096	6.080969	6.08096	0
2022-11-25 06:20:00	6.08095	6.080969	6.08095	0
2022-11-25 06:25:00	6.08095	6.08097	6.08095	0
2022-11-25 06:30:00	6.08094	6.080968	6.08094	0
2022-11-25 06:35:00	6.08093	6.080964	6.08093	0
2022-11-25 06:40:00	6.08093	6.080958	6.08093	0
2022-11-25 06:45:00	6.08093	6.080952	6.08093	0
2022-11-25 06:50:00	6.08092	6.080946	6.08092	0
2022-11-25 06:55:00	6.08092	6.08094	6.08092	0
2022-11-25 07:00:00	6.08092	6.080935	6.08092	0
2022-11-25 07:05:00	6.08092	6.080931	6.08092	0
2022-11-25 07:10:00	6.08094	6.08093	6.08094	0
2022-11-25 07:15:00	6.08096	6.080931	6.08096	0
2022-11-25 07:20:00	6.08098	6.080935	6.08098	0
2022-11-25 07:25:00	6.08098	6.08094	6.08098	0
2022-11-25 07:30:00	6.08098	6.080945	6.08098	0
2022-11-25 07:35:00	6.08097	6.080949	6.08097	0
2022-11-25 07:40:00	6.08096	6.080953	6.08096	0
2022-11-25 07:45:00	6.08096	6.080957	6.08096	0
2022-11-25 07:50:00	6.08095	6.08096	6.08095	0
2022-11-25 07:55:00	6.08094	6.080962	6.08094	0
2022-11-25 08:00:00	6.08094	6.080962	6.08094	0
2022-11-25 08:05:00	6.08093	6.080959	6.08093	0
2022-11-25 08:10:00	6.08093	6.080954	6.08093	0
2022-11-25 08:15:00	6.08093	6.080949	6.08093	0
2022-11-25 08:20:00	6.08092	6.080943	6.08092	0
2022-11-25 08:25:00	6.08092	6.080938	6.08092	0
2022-11-25 08:30:00	6.08092	6.080934	6.08092	0
2022-11-25 08:35:00	6.08092	6.08093	6.08092	0
2022-11-25 08:40:00	6.08092	6.080927	6.08092	0
2022-11-25 08:45:00	6.08092	6.080925	6.08092	0
2022-11-25 08:50:00	6.08094	6.080925	6.08094	0
2022-11-25 08:55:00	6.08096	6.080928	6.08096	0
2022-11-25 09:00:00	6.08098	6.080933	6.08098	0
2022-11-25 09:05:00	6.08098	6.080938	6.08098	0
2022-11-25 09:10:00	6.08098	6.080944	6.08098	0
2022-11-25 09:15:00	6.08097	6.080949	6.08097	0
2022-11-25 09:20:00	6.08096	6.080953	6.08096	0
2022-11-25 09:25:00	6.08096	6.080957	6.08096	0
2022-11-25 09:30:00	6.08097	6.080962	6.08097	0
2022-11-25 09:35:00	6.08099	6.080969	6.08099	0
2022-11-25 09:40:00	6.081	6.080975	6.081	0
2022-11-25 09:45:00	6.081	6.080979	6.081	0
2022-11-25 09:50:00	6.08099	6.08098	6.08099	0
2022-11-25 09:55:00	6.08098	6.08098	6.08098	0
2022-11-25 10:00:00	6.08098	6.08098	6.08098	0
2022-11-25 10:05:00	6.081	6.080983	6.081	0
2022-11-25 10:10:00	6.081	6.080987	6.081	0
2022-11-25 10:15:00	6.081	6.080991	6.081	0
2022-11-25 10:20:00	6.081	6.080994	6.081	0
2022-11-25 10:25:00	6.081	6.080995	6.081	0
2022-11-25 10:30:00	6.08098	6.080993	6.08098	0
2022-11-25 10:35:00	6.08097	6.08099	6.08097	0
2022-11-25 10:40:00	6.08096	6.080987	6.08096	0
2022-11-25 10:45:00	6.08095	6.080984	6.08095	0
2022-11-25 10:50:00	6.08096	6.080982	6.08096	0
2022-11-25 10:55:00	6.08098	6.08098	6.08098	0
2022-11-25 11:00:00	6.08099	6.080979	6.08099	0
2022-11-25 11:05:00	6.08099	6.080978	6.08099	0
2022-11-25 11:10:00	6.08099	6.080977	6.08099	0
2022-11-25 11:15:00	6.08098	6.080975	6.08098	0
2022-11-25 11:20:00	6.08097	6.080974	6.08097	0
2022-11-25 11:25:00	6.08097	6.080974	6.08097	0
2022-11-25 11:30:00	6.08098	6.080976	6.08098	0
2022-11-25 11:35:00	6.081	6.080981	6.081	0
2022-11-25 11:40:00	6.081	6.080985	6.081	0
2022-11-25 11:45:00	6.081	6.080987	6.081	0
2022-11-25 11:50:00	6.08099	6.080987	6.08099	0
2022-11-25 11:55:00	6.08098	6.080986	6.08098	0
2022-11-25 12:00:00	6.08097	6.080984	6.08097	0
2022-11-25 12:05:00	6.08096	6.080982	6.08096	0
2022-11-25 12:10:00	6.08095	6.08098	6.08095	0
2022-11-25 12:15:00	6.08094	6.080977	6.08094	0
2022-11-25 12:20:00	6.08094	6.080973	6.08094	0
2022-11-25 12:25:00	6.08093	6.080966	6.08093	0
2022-11-25 12:30:00	6.08093	6.080959	6.08093	0
2022-11-25 12:35:00	6.08093	6.080952	6.08093	0
2022-11-25 12:40:00	6.08092	6.080945	6.08092	0
2022-11-25 12:45:00	6.08092	6.080939	6.08092	0
2022-11-25 12:50:00	6.08092	6.080934	6.08092	0
2022-11-25 12:55:00	6.08092	6.08093	6.08092	0
2022-11-25 13:00:00	6.08092	6.080927	6.08092	0
2022-11-25 13:05:00	6.08092	6.080925	6.08092	0
2022-11-25 13:10:00	6.08092	6.080923	6.08092	0
2022-11-25 13:15:00	6.08092	6.080922	6.08092	0
2022-11-25 13:20:00	6.08092	6.080921	6.08092	0
2022-11-25 13:25:00	6.08092	6.08092	6.08092	0
2022-11-25 13:30:00	6.08092	6.08092	6.08092	0
2022-11-25 13:35:00	6.08092	6.08092	6.08092	0
2022-11-25 13:40:00	6.08092	6.08092	6.08092	0
2022-11-25 13:45:00	6.08092	6.08092	6.08092	0
2022-11-25 13:50:00	6.08092	6.08092	6.08092	0
2022-11-25 13:55:00	6.08092	6.08092	6.08092	0
2022-11-25 14:00:00	6.08092	6.08092	6.08092	0
2022-11-25 14:05:00	6.08092	6.08092	6.08092	0
2022-11-25 14:10:00	6.08092	6.08092	6.08092	0
2022-11-25 14:15:00	6.08092	6.08092	6.08092	0
2022-11-25 14:20:00	6.08092	6.08092	6.08092	0
2022-11-25 14:25:00	6.08093	6.080921	6.08093	0
2022-11-25 14:30:00	6.08096	6.080925	6.08096	0
2022-11-25 14:35:00	6.08097	6.08093	6.08097	0
2022-11-25 14:40:00	6.08098	6.080936	6.08098	0
2022-11-25 14:45:00	6.08098	6.080942	6.08098	0
2022-11-25 14:50:00	6.08098	6.080948	6.08098	0
2022-11-25 14:55:00	6.08097	6.080953	6.08097	0
2022-11-25 15:00:00	6.08097	6.080958	6.08097	0
2022-11-25 15:05:00	6.08099	6.080965	6.08099	0
2022-11-25 15:10:00	6.081	6.080973	6.081	0
2022-11-25 15:15:00	6.081	6.08098	6.081	0
2022-11-25 15:20:00	6.081	6.080984	6.081	0
2022-11-25 15:25:00	6.08099	6.080986	6.08099	0
2022-11-25 15:30:00	6.08098	6.080986	6.08098	0
2022-11-25 15:35:00	6.08097	6.080985	6.08097	0
2022-11-25 15:40:00	6.08096	6.080983	6.08096	0
2022-11-25 15:45:00	6.08095	6.080981	6.08095	0
2022-11-25 15:50:00	6.08094	6.080978	6.08094	0
2022-11-25 15:55:00	6.08096	6.080975	6.08096	0
2022-11-25 16:00:00	6.08097	6.080972	6.08097	0
2022-11-25 16:05:00	6.08099	6.080971	6.08099	0
2022-11-25 16:10:00	6.08099	6.08097	6.08099	0
2022-11-25 16:15:00	6.08098	6.080969	6.08098	0
2022-11-25 16:20:00	6.08098	6.080969	6.08098	0
2022-11-25 16:25:00	6.08097	6.080969	6.08097	0
2022-11-25 16:30:00	6.08097	6.08097	6.08097	0
2022-11-25 16:35:00	6.08098	6.080973	6.08098	0
2022-11-25 16:40:00	6.081	6.080979	6.081	0
2022-11-25 16:45:00	6.081	6.080983	6.081	0
2022-11-25 16:50:00	6.081	6.080986	6.081	0
2022-11-25 16:55:00	6.08099	6.080986	6.08099	0
2022-11-25 17:00:00	6.08098	6.080985	6.08098	0
2022-11-25 17:05:00	6.08097	6.080984	6.08097	0
2022-11-25 17:10:00	6.08096	6.080982	6.08096	0
2022-11-25 17:15:00	6.08095	6.08098	6.08095	0
2022-11-25 17:20:00	6.08095	6.080978	6.08095	0
2022-11-25 17:25:00	6.08097	6.080977	6.08097	0
2022-11-25 17:30:00	6.08098	6.080975	6.08098	0
2022-11-25 17:35:00	6.08099	6.080974	6.08099	0
2022-11-25 17:40:00	6.08099	6.080973	6.08099	0
2022-11-25 17:45:00	6.08098	6.080972	6.08098	0
2022-11-25 17:50:00	6.08097	6.080971	6.08097	0
2022-11-25 17:55:00	6.08096	6.08097	6.08096	0
2022-11-25 18:00:00	6.08096	6.08097	6.08096	0
2022-11-25 18:05:00	6.08095	6.08097	6.08095	0
2022-11-25 18:10:00	6.08094	6.080969	6.08094	0
2022-11-25 18:15:00	6.08094	6.080966	6.08094	0
2022-11-25 18:20:00	6.08093	6.080961	6.08093	0
2022-11-25 18:25:00	6.08094	6.080956	6.08094	0
2022-11-25 18:30:00	6.08096	6.080953	6.08096	0
2022-11-25 18:35:00	6.08097	6.080952	6.08097	0
2022-11-25 18:40:00	6.08098	6.080953	6.08098	0
2022-11-25 18:45:00	6.081	6.080957	6.081	0
2022-11-25 18:50:00	6.08102	6.080963	6.08102	0
2022-11-25 18:55:00	6.08103	6.080971	6.08103	0
2022-11-25 19:00:00	6.08102	6.080979	6.08102	0
2022-11-25 19:05:00	6.08101	6.080986	6.08101	0
2022-11-25 19:10:00	6.081	6.080993	6.081	0
2022-11-25 19:15:00	6.08099	6.080998	6.08099	0
2022-11-25 19:20:00	6.08097	6.080999	6.08097	0
2022-11-25 19:25:00	6.08096	6.080998	6.08096	0
2022-11-25 19:30:00	6.08096	6.080996	6.08096	0
2022-11-25 19:35:00	6.08095	6.080991	6.08095	0
2022-11-25 19:40:00	6.08096	6.080985	6.08096	0
2022-11-25 19:45:00	6.08097	6.080979	6.08097	0
2022-11-25 19:50:00	6.08099	6.080976	6.08099	0
2022-11-25 19:55:00	6.08099	6.080974	6.08099	0
2022-11-25 20:00:00	6.08098	6.080972	6.08098	0
2022-11-25 20:05:00	6.08098	6.080971	6.08098	0
2022-11-25 20:10:00	6.08099	6.080973	6.08099	0
2022-11-25 20:15:00	6.081	6.080977	6.081	0
2022-11-25 20:20:00	6.081	6.080981	6.081	0
2022-11-25 20:25:00	6.081	6.080986	6.081	0
2022-11-25 20:30:00	6.081	6.08099	6.081	0
2022-11-25 20:35:00	6.08099	6.080992	6.08099	0
2022-11-25 20:40:00	6.08098	6.080991	6.08098	0
2022-11-25 20:45:00	6.08096	6.080988	6.08096	0
2022-11-25 20:50:00	6.08096	6.080986	6.08096	0
2022-11-25 20:55:00	6.08095	6.080983	6.08095	0
2022-11-25 21:00:00	6.08094	6.080978	6.08094	0
2022-11-25 21:05:00	6.08096	6.080974	6.08096	0
2022-11-25 21:10:00	6.08097	6.080971	6.08097	0
2022-11-25 21:15:00	6.081	6.080971	6.081	0
2022-11-25 21:20:00	6.08102	6.080973	6.08102	0
2022-11-25 21:25:00	6.08104	6.080978	6.08104	0
2022-11-25 21:30:00	6.08104	6.080984	6.08104	0
2022-11-25 21:35:00	6.08103	6.080991	6.08103	0
2022-11-25 21:40:00	6.08102	6.080997	6.08102	0
2022-11-25 21:45:00	6.081	6.081002	6.081	0
2022-11-25 21:50:00	6.08099	6.081007	6.08099	0
2022-11-25 21:55:00	6.08212	6.081123	6.08212	0
2022-11-25 22:00:00	6.08096	6.081122	6.08096	0
2022-11-25 22:05:00	6.08095	6.081117	6.08095	0
2022-11-25 22:10:00	6.08094	6.081109	6.08094	0
2022-11-25 22:15:00	6.08094	6.081099	6.08094	0
2022-11-25 22:20:00	6.08093	6.081088	6.08093	0
2022-11-25 22:25:00	6.08093	6.081078	6.08093	0
2022-11-25 22:30:00	6.08092	6.081068	6.08092	0
2022-11-25 22:35:00	6.08092	6.08106	6.08092	0
2022-11-25 22:40:00	6.08092	6.081053	6.08092	0
2022-11-25 22:45:00	6.08092	6.080933	6.08092	0
2022-11-25 22:50:00	6.08092	6.080929	6.08092	0
2022-11-25 22:55:00	6.08092	6.080926	6.08092	0
2022-11-25 23:00:00	6.08092	6.080924	6.08092	0
2022-11-25 23:05:00	6.08092	6.080922	6.08092	0
2022-11-25 23:10:00	6.08092	6.080921	6.08092	0
2022-11-25 23:15:00	6.08092	6.08092	6.08092	0
2022-11-25 23:20:00	6.08092	6.08092	6.08092	0
2022-11-25 23:25:00	6.08092	6.08092	6.08092	0
2022-11-25 23:30:00	6.08151	6.080979	6.08151	0
2022-11-25 23:35:00	6.08092	6.080979	6.08092	0
2022-11-25 23:40:00	6.08092	6.080979	6.08092	0
2022-11-25 23:45:00	6.08092	6.080979	6.08092	0
2022-11-25 23:50:00	6.08092	6.080979	6.08092	0
2022-11-25 23:55:00	6.08092	6.080979	6.08092	0
2022-11-26 00:00:00	6.08092	6.080979	6.08092	0
2022-11-26 00:05:00	6.08092	6.080979	6.08092	0
2022-11-26 00:10:00	6.08092	6.080979	6.08092	0
2022-11-26 00:15:00	6.08092	6.080979	6.08092	0
2022-11-26 00:20:00	6.08092	6.08092	6.08092	0
2022-11-26 00:25:00	6.08092	6.08092	6.08092	0
2022-11-26 00:30:00	6.08092	6.08092	6.08092	0
2022-11-26 00:35:00	6.08092	6.08092	6.08092	0
2022-11-26 00:40:00	6.08092	6.08092	6.08092	0
2022-11-26 00:45:00	6.08205	6.081033	6.08205	0
2022-11-26 00:50:00	6.08092	6.081033	6.08092	0
2022-11-26 00:55:00	6.08092	6.081033	6.08092	0
2022-11-26 01:00:00	6.08093	6.081034	6.08093	0
2022-11-26 01:05:00	6.08096	6.081038	6.08096	0
2022-11-26 01:10:00	6.08097	6.081043	6.08097	0
2022-11-26 01:15:00	6.08098	6.081049	6.08098	0
2022-11-26 01:20:00	6.08098	6.081055	6.08098	0
2022-11-26 01:25:00	6.08098	6.081061	6.08098	0
2022-11-26 01:30:00	6.08098	6.081067	6.08098	0
2022-11-26 01:35:00	6.081	6.080962	6.081	0
2022-11-26 01:40:00	6.08101	6.080971	6.08101	0
2022-11-26 01:45:00	6.08104	6.080983	6.08104	0
2022-11-26 01:50:00	6.08106	6.080996	6.08106	0
2022-11-26 01:55:00	6.08108	6.081008	6.08108	0
2022-11-26 02:00:00	6.08112	6.081023	6.08112	0
2022-11-26 02:05:00	6.08113	6.081038	6.08113	0
2022-11-26 02:10:00	6.08113	6.081053	6.08113	0
2022-11-26 02:15:00	6.08112	6.081067	6.08112	0
2022-11-26 02:20:00	6.08111	6.08108	6.08111	0
2022-11-26 02:25:00	6.08111	6.081091	6.08111	0
2022-11-26 02:30:00	6.08109	6.081099	6.08109	0
2022-11-26 02:35:00	6.08108	6.081103	6.08108	0
2022-11-26 02:40:00	6.08105	6.081102	6.08105	0
2022-11-26 02:45:00	6.08103	6.081097	6.08103	0
2022-11-26 02:50:00	6.081	6.081085	6.081	0
2022-11-26 02:55:00	6.08099	6.081071	6.08099	0
2022-11-26 03:00:00	6.08097	6.081055	6.08097	0
2022-11-26 03:05:00	6.08096	6.081039	6.08096	0
2022-11-26 03:10:00	6.08095	6.081023	6.08095	0
2022-11-26 03:15:00	6.08094	6.081006	6.08094	0
2022-11-26 03:20:00	6.08094	6.080991	6.08094	0
2022-11-26 03:25:00	6.08093	6.080976	6.08093	0
2022-11-26 03:30:00	6.08093	6.080964	6.08093	0
2022-11-26 03:35:00	6.08092	6.080953	6.08092	0
2022-11-26 03:40:00	6.08092	6.080945	6.08092	0
2022-11-26 03:45:00	6.08092	6.080938	6.08092	0
2022-11-26 03:50:00	6.08092	6.080933	6.08092	0
2022-11-26 03:55:00	6.08092	6.080929	6.08092	0
2022-11-26 04:00:00	6.08092	6.080926	6.08092	0
2022-11-26 04:05:00	6.08092	6.080924	6.08092	0
2022-11-26 04:10:00	6.08092	6.080922	6.08092	0
2022-11-26 04:15:00	6.08092	6.080921	6.08092	0
2022-11-26 04:20:00	6.08092	6.08092	6.08092	0
2022-11-26 04:25:00	6.08092	6.08092	6.08092	0
2022-11-26 04:30:00	6.08092	6.08092	6.08092	0
2022-11-26 04:35:00	6.08092	6.08092	6.08092	0
2022-11-26 04:40:00	6.08092	6.08092	6.08092	0
2022-11-26 04:45:00	6.08092	6.08092	6.08092	0
2022-11-26 04:50:00	6.08205	6.081033	6.08205	0
2022-11-26 04:55:00	6.08092	6.081033	6.08092	0
2022-11-26 05:00:00	6.08092	6.081033	6.08092	0
2022-11-26 05:05:00	6.08092	6.081033	6.08092	0
2022-11-26 05:10:00	6.08092	6.081033	6.08092	0
2022-11-26 05:15:00	6.08092	6.081033	6.08092	0
2022-11-26 05:20:00	6.08092	6.081033	6.08092	0
2022-11-26 05:25:00	6.08092	6.081033	6.08092	0
2022-11-26 05:30:00	6.08092	6.081033	6.08092	0
2022-11-26 05:35:00	6.08092	6.081033	6.08092	0
2022-11-26 05:40:00	6.08092	6.08092	6.08092	0
2022-11-26 05:45:00	6.08094	6.080922	6.08094	0
2022-11-26 05:50:00	6.08096	6.080926	6.08096	0
2022-11-26 05:55:00	6.08098	6.080932	6.08098	0
2022-11-26 06:00:00	6.08098	6.080938	6.08098	0
2022-11-26 06:05:00	6.08098	6.080944	6.08098	0
2022-11-26 06:10:00	6.08097	6.080949	6.08097	0
2022-11-26 06:15:00	6.08096	6.080953	6.08096	0
2022-11-26 06:20:00	6.08096	6.080957	6.08096	0
2022-11-26 06:25:00	6.08097	6.080962	6.08097	0
2022-11-26 06:30:00	6.08099	6.080969	6.08099	0
2022-11-26 06:35:00	6.08264	6.081139	6.08264	0
2022-11-26 06:40:00	6.081	6.081143	6.081	0
2022-11-26 06:45:00	6.08099	6.081144	6.08099	0
2022-11-26 06:50:00	6.081	6.081146	6.081	0
2022-11-26 06:55:00	6.08101	6.081149	6.08101	0
2022-11-26 07:00:00	6.08102	6.081154	6.08102	0
2022-11-26 07:05:00	6.08101	6.081159	6.08101	0
2022-11-26 07:10:00	6.081	6.081163	6.081	0
2022-11-26 07:15:00	6.081	6.081166	6.081	0
2022-11-26 07:20:00	6.08098	6.081165	6.08098	0
2022-11-26 07:25:00	6.08097	6.080998	6.08097	0
2022-11-26 07:30:00	6.08096	6.080994	6.08096	0
2022-11-26 07:35:00	6.08095	6.08099	6.08095	0
2022-11-26 07:40:00	6.08094	6.080984	6.08094	0
2022-11-26 07:45:00	6.08094	6.080977	6.08094	0
2022-11-26 07:50:00	6.08093	6.080968	6.08093	0
2022-11-26 07:55:00	6.08093	6.08096	6.08093	0
2022-11-26 08:00:00	6.08092	6.080952	6.08092	0
2022-11-26 08:05:00	6.08092	6.080944	6.08092	0
2022-11-26 08:10:00	6.08094	6.08094	6.08094	0
2022-11-26 08:15:00	6.08096	6.080939	6.08096	0
2022-11-26 08:20:00	6.08098	6.080941	6.08098	0
2022-11-26 08:25:00	6.08098	6.080944	6.08098	0
2022-11-26 08:30:00	6.08098	6.080948	6.08098	0
2022-11-26 08:35:00	6.08097	6.080951	6.08097	0
2022-11-26 08:40:00	6.08096	6.080954	6.08096	0
2022-11-26 08:45:00	6.08096	6.080957	6.08096	0
2022-11-26 08:50:00	6.08095	6.08096	6.08095	0
2022-11-26 08:55:00	6.08094	6.080962	6.08094	0
2022-11-26 09:00:00	6.08094	6.080962	6.08094	0
2022-11-26 09:05:00	6.08093	6.080959	6.08093	0
2022-11-26 09:10:00	6.08093	6.080954	6.08093	0
2022-11-26 09:15:00	6.08093	6.080949	6.08093	0
2022-11-26 09:20:00	6.08095	6.080946	6.08095	0
2022-11-26 09:25:00	6.08096	6.080945	6.08096	0
2022-11-26 09:30:00	6.08098	6.080947	6.08098	0
2022-11-26 09:35:00	6.08098	6.080949	6.08098	0
2022-11-26 09:40:00	6.08098	6.080952	6.08098	0
2022-11-26 09:45:00	6.08097	6.080955	6.08097	0
2022-11-26 09:50:00	6.08099	6.08096	6.08099	0
2022-11-26 09:55:00	6.081	6.080967	6.081	0
2022-11-26 10:00:00	6.081	6.080974	6.081	0
2022-11-26 10:05:00	6.081	6.080981	6.081	0
2022-11-26 10:10:00	6.081	6.080986	6.081	0
2022-11-26 10:15:00	6.08099	6.080989	6.08099	0
2022-11-26 10:20:00	6.081	6.080991	6.081	0
2022-11-26 10:25:00	6.081	6.080993	6.081	0
2022-11-26 10:30:00	6.08101	6.080996	6.08101	0
2022-11-26 10:35:00	6.08101	6.081	6.08101	0
2022-11-26 10:40:00	6.081	6.081001	6.081	0
2022-11-26 10:45:00	6.08099	6.081	6.08099	0
2022-11-26 10:50:00	6.08098	6.080998	6.08098	0
2022-11-26 10:55:00	6.08096	6.080994	6.08096	0
2022-11-26 11:00:00	6.08096	6.08099	6.08096	0
2022-11-26 11:05:00	6.08095	6.080986	6.08095	0
2022-11-26 11:10:00	6.08094	6.08098	6.08094	0
2022-11-26 11:15:00	6.08094	6.080974	6.08094	0
2022-11-26 11:20:00	6.08093	6.080966	6.08093	0
2022-11-26 11:25:00	6.08093	6.080958	6.08093	0
2022-11-26 11:30:00	6.08093	6.080951	6.08093	0
2022-11-26 11:35:00	6.08096	6.080948	6.08096	0
2022-11-26 11:40:00	6.08097	6.080947	6.08097	0
2022-11-26 11:45:00	6.081	6.080951	6.081	0
2022-11-26 11:50:00	6.08102	6.080957	6.08102	0
2022-11-26 11:55:00	6.08104	6.080966	6.08104	0
2022-11-26 12:00:00	6.08104	6.080976	6.08104	0
2022-11-26 12:05:00	6.08102	6.080984	6.08102	0
2022-11-26 12:10:00	6.08101	6.080992	6.08101	0
2022-11-26 12:15:00	6.081	6.080999	6.081	0
2022-11-26 12:20:00	6.08098	6.081004	6.08098	0
2022-11-26 12:25:00	6.08096	6.081004	6.08096	0
2022-11-26 12:30:00	6.08096	6.081003	6.08096	0
2022-11-26 12:35:00	6.08095	6.080998	6.08095	0
2022-11-26 12:40:00	6.08094	6.08099	6.08094	0
2022-11-26 12:45:00	6.08093	6.080979	6.08093	0
2022-11-26 12:50:00	6.08093	6.080968	6.08093	0
2022-11-26 12:55:00	6.08095	6.080961	6.08095	0
2022-11-26 13:00:00	6.08096	6.080956	6.08096	0
2022-11-26 13:05:00	6.08098	6.080954	6.08098	0
2022-11-26 13:10:00	6.081	6.080956	6.081	0
2022-11-26 13:15:00	6.08102	6.080962	6.08102	0
2022-11-26 13:20:00	6.08103	6.080969	6.08103	0
2022-11-26 13:25:00	6.08103	6.080977	6.08103	0
2022-11-26 13:30:00	6.08102	6.080985	6.08102	0
2022-11-26 13:35:00	6.081	6.080992	6.081	0
2022-11-26 13:40:00	6.08099	6.080998	6.08099	0
2022-11-26 13:45:00	6.08098	6.081001	6.08098	0
2022-11-26 13:50:00	6.08096	6.081001	6.08096	0
2022-11-26 13:55:00	6.08096	6.080999	6.08096	0
2022-11-26 14:00:00	6.08095	6.080994	6.08095	0
2022-11-26 14:05:00	6.08094	6.080986	6.08094	0
2022-11-26 14:10:00	6.08093	6.080976	6.08093	0
2022-11-26 14:15:00	6.08093	6.080966	6.08093	0
2022-11-26 14:20:00	6.08093	6.080957	6.08093	0
2022-11-26 14:25:00	6.08092	6.080949	6.08092	0
2022-11-26 14:30:00	6.08092	6.080942	6.08092	0
2022-11-26 14:35:00	6.08092	6.080936	6.08092	0
2022-11-26 14:40:00	6.08092	6.080932	6.08092	0
2022-11-26 14:45:00	6.08092	6.080928	6.08092	0
2022-11-26 14:50:00	6.08092	6.080925	6.08092	0
2022-11-26 14:55:00	6.08092	6.080923	6.08092	0
2022-11-26 15:00:00	6.08092	6.080922	6.08092	0
2022-11-26 15:05:00	6.08092	6.080921	6.08092	0
2022-11-26 15:10:00	6.08092	6.08092	6.08092	0
2022-11-26 15:15:00	6.08092	6.08092	6.08092	0
2022-11-26 15:20:00	6.08092	6.08092	6.08092	0
2022-11-26 15:25:00	6.08092	6.08092	6.08092	0
2022-11-26 15:30:00	6.08092	6.08092	6.08092	0
2022-11-26 15:35:00	6.08092	6.08092	6.08092	0
2022-11-26 15:40:00	6.08092	6.08092	6.08092	0
2022-11-26 15:45:00	6.08092	6.08092	6.08092	0
2022-11-26 15:50:00	6.08093	6.080921	6.08093	0
2022-11-26 15:55:00	6.08096	6.080925	6.08096	0
2022-11-26 16:00:00	6.08097	6.08093	6.08097	0
2022-11-26 16:05:00	6.08098	6.080936	6.08098	0
2022-11-26 16:10:00	6.08098	6.080942	6.08098	0
2022-11-26 16:15:00	6.08098	6.080948	6.08098	0
2022-11-26 16:20:00	6.08097	6.080953	6.08097	0
2022-11-26 16:25:00	6.08096	6.080957	6.08096	0
2022-11-26 16:30:00	6.08096	6.080961	6.08096	0
2022-11-26 16:35:00	6.08095	6.080964	6.08095	0
2022-11-26 16:40:00	6.08094	6.080965	6.08094	0
2022-11-26 16:45:00	6.08093	6.080962	6.08093	0
2022-11-26 16:50:00	6.08093	6.080958	6.08093	0
2022-11-26 16:55:00	6.08093	6.080953	6.08093	0
2022-11-26 17:00:00	6.08092	6.080947	6.08092	0
2022-11-26 17:05:00	6.08092	6.080941	6.08092	0
2022-11-26 17:10:00	6.08092	6.080936	6.08092	0
2022-11-26 17:15:00	6.08092	6.080932	6.08092	0
2022-11-26 17:20:00	6.08092	6.080928	6.08092	0
2022-11-26 17:25:00	6.08092	6.080925	6.08092	0
2022-11-26 17:30:00	6.08092	6.080923	6.08092	0
2022-11-26 17:35:00	6.08094	6.080924	6.08094	0
2022-11-26 17:40:00	6.08097	6.080928	6.08097	0
2022-11-26 17:45:00	6.08101	6.080936	6.08101	0
2022-11-26 17:50:00	6.08104	6.080948	6.08104	0
2022-11-26 17:55:00	6.08104	6.08096	6.08104	0
2022-11-26 18:00:00	6.08104	6.080972	6.08104	0
2022-11-26 18:05:00	6.08103	6.080983	6.08103	0
2022-11-26 18:10:00	6.08101	6.080992	6.08101	0
2022-11-26 18:15:00	6.081	6.081	6.081	0
2022-11-26 18:20:00	6.08098	6.081006	6.08098	0
2022-11-26 18:25:00	6.08096	6.081008	6.08096	0
2022-11-26 18:30:00	6.08096	6.081007	6.08096	0
2022-11-26 18:35:00	6.08096	6.081002	6.08096	0
2022-11-26 18:40:00	6.08099	6.080997	6.08099	0
2022-11-26 18:45:00	6.08103	6.080996	6.08103	0
2022-11-26 18:50:00	6.08104	6.080996	6.08104	0
2022-11-26 18:55:00	6.08105	6.080998	6.08105	0
2022-11-26 19:00:00	6.08105	6.081002	6.08105	0
2022-11-26 19:05:00	6.08106	6.081008	6.08106	0
2022-11-26 19:10:00	6.08106	6.081016	6.08106	0
2022-11-26 19:15:00	6.08105	6.081025	6.08105	0
2022-11-26 19:20:00	6.08104	6.081033	6.08104	0
2022-11-26 19:25:00	6.08102	6.081039	6.08102	0
2022-11-26 19:30:00	6.081	6.08104	6.081	0
2022-11-26 19:35:00	6.08099	6.081036	6.08099	0
2022-11-26 19:40:00	6.08097	6.081029	6.08097	0
2022-11-26 19:45:00	6.08098	6.081022	6.08098	0
2022-11-26 19:50:00	6.081	6.081017	6.081	0
2022-11-26 19:55:00	6.081	6.081011	6.081	0
2022-11-26 20:00:00	6.081	6.081005	6.081	0
2022-11-26 20:05:00	6.081	6.081	6.081	0
2022-11-26 20:10:00	6.08098	6.080994	6.08098	0
2022-11-26 20:15:00	6.08097	6.080989	6.08097	0
2022-11-26 20:20:00	6.08096	6.080985	6.08096	0
2022-11-26 20:25:00	6.08096	6.080982	6.08096	0
2022-11-26 20:30:00	6.08095	6.08098	6.08095	0
2022-11-26 20:35:00	6.08094	6.080976	6.08094	0
2022-11-26 20:40:00	6.08093	6.080969	6.08093	0
2022-11-26 20:45:00	6.08093	6.080962	6.08093	0
2022-11-26 20:50:00	6.08093	6.080955	6.08093	0
2022-11-26 20:55:00	6.08092	6.080947	6.08092	0
2022-11-26 21:00:00	6.08092	6.080941	6.08092	0
2022-11-26 21:05:00	6.08092	6.080936	6.08092	0
2022-11-26 21:10:00	6.08092	6.080932	6.08092	0
2022-11-26 21:15:00	6.08095	6.080931	6.08095	0
2022-11-26 21:20:00	6.081	6.080936	6.081	0
2022-11-26 21:25:00	6.08103	6.080945	6.08103	0
2022-11-26 21:30:00	6.08106	6.080958	6.08106	0
2022-11-26 21:35:00	6.08108	6.080973	6.08108	0
2022-11-26 21:40:00	6.08108	6.080988	6.08108	0
2022-11-26 21:45:00	6.08108	6.081004	6.08108	0
2022-11-26 21:50:00	6.08106	6.081018	6.08106	0
2022-11-26 21:55:00	6.08104	6.08103	6.08104	0
2022-11-26 22:00:00	6.08102	6.08104	6.08102	0
2022-11-26 22:05:00	6.081	6.081045	6.081	0
2022-11-26 22:10:00	6.08098	6.081043	6.08098	0
2022-11-26 22:15:00	6.08096	6.081036	6.08096	0
2022-11-26 22:20:00	6.08096	6.081026	6.08096	0
2022-11-26 22:25:00	6.08095	6.081013	6.08095	0
2022-11-26 22:30:00	6.08095	6.081	6.08095	0
2022-11-26 22:35:00	6.08096	6.080988	6.08096	0
2022-11-26 22:40:00	6.08098	6.08098	6.08098	0
2022-11-26 22:45:00	6.081	6.080976	6.081	0
2022-11-26 22:50:00	6.08103	6.080977	6.08103	0
2022-11-26 22:55:00	6.08104	6.080981	6.08104	0
2022-11-26 23:00:00	6.08104	6.080987	6.08104	0
2022-11-26 23:05:00	6.08102	6.080993	6.08102	0
2022-11-26 23:10:00	6.08101	6.080998	6.08101	0
2022-11-26 23:15:00	6.081	6.081003	6.081	0
2022-11-26 23:20:00	6.08098	6.081006	6.08098	0
2022-11-26 23:25:00	6.08096	6.081006	6.08096	0
2022-11-26 23:30:00	6.08096	6.081004	6.08096	0
2022-11-26 23:35:00	6.08095	6.080999	6.08095	0
2022-11-26 23:40:00	6.08094	6.08099	6.08094	0
2022-11-26 23:45:00	6.08096	6.080982	6.08096	0
2022-11-26 23:50:00	6.08103	6.080981	6.08103	0
2022-11-26 23:55:00	6.08112	6.080991	6.08112	0
2022-11-27 00:00:00	6.08118	6.081008	6.08118	0
2022-11-27 00:05:00	6.08121	6.081029	6.08121	0
2022-11-27 00:10:00	6.08121	6.081052	6.08121	0
2022-11-27 00:15:00	6.08119	6.081075	6.08119	0
2022-11-27 00:20:00	6.08116	6.081095	6.08116	0
2022-11-27 00:25:00	6.08115	6.081115	6.08115	0
2022-11-27 00:30:00	6.08115	6.081136	6.08115	0
2022-11-27 00:35:00	6.08115	6.081155	6.08115	0
2022-11-27 00:40:00	6.08113	6.081165	6.08113	0
2022-11-27 00:45:00	6.08112	6.081165	6.08112	0
2022-11-27 00:50:00	6.08108	6.081155	6.08108	0
2022-11-27 00:55:00	6.08106	6.08114	6.08106	0
2022-11-27 01:00:00	6.08105	6.081124	6.08105	0
2022-11-27 01:05:00	6.08105	6.08111	6.08105	0
2022-11-27 01:10:00	6.08104	6.081098	6.08104	0
2022-11-27 01:15:00	6.08104	6.081087	6.08104	0
2022-11-27 01:20:00	6.08104	6.081076	6.08104	0
2022-11-27 01:25:00	6.08104	6.081065	6.08104	0
2022-11-27 01:30:00	6.08104	6.081056	6.08104	0
2022-11-27 01:35:00	6.08104	6.081048	6.08104	0
2022-11-27 01:40:00	6.08102	6.081042	6.08102	0
2022-11-27 01:45:00	6.081	6.081036	6.081	0
2022-11-27 01:50:00	6.08099	6.08103	6.08099	0
2022-11-27 01:55:00	6.08098	6.081023	6.08098	0
2022-11-27 02:00:00	6.08096	6.081015	6.08096	0
2022-11-27 02:05:00	6.08096	6.081007	6.08096	0
2022-11-27 02:10:00	6.08095	6.080998	6.08095	0
2022-11-27 02:15:00	6.08094	6.080988	6.08094	0
2022-11-27 02:20:00	6.08093	6.080977	6.08093	0
2022-11-27 02:25:00	6.08093	6.080966	6.08093	0
2022-11-27 02:30:00	6.08092	6.080956	6.08092	0
2022-11-27 02:35:00	6.08092	6.080948	6.08092	0
2022-11-27 02:40:00	6.08092	6.080941	6.08092	0
2022-11-27 02:45:00	6.08094	6.080937	6.08094	0
2022-11-27 02:50:00	6.08096	6.080937	6.08096	0
2022-11-27 02:55:00	6.08098	6.080939	6.08098	0
2022-11-27 03:00:00	6.08099	6.080943	6.08099	0
2022-11-27 03:05:00	6.08101	6.08095	6.08101	0
2022-11-27 03:10:00	6.08104	6.080961	6.08104	0
2022-11-27 03:15:00	6.08107	6.080975	6.08107	0
2022-11-27 03:20:00	6.08108	6.080991	6.08108	0
2022-11-27 03:25:00	6.08108	6.081007	6.08108	0
2022-11-27 03:30:00	6.08108	6.081023	6.08108	0
2022-11-27 03:35:00	6.08108	6.081037	6.08108	0
2022-11-27 03:40:00	6.08108	6.081049	6.08108	0
2022-11-27 03:45:00	6.08106	6.081057	6.08106	0
2022-11-27 03:50:00	6.08104	6.081062	6.08104	0
2022-11-27 03:55:00	6.08104	6.081065	6.08104	0
2022-11-27 04:00:00	6.08107	6.081068	6.08107	0
2022-11-27 04:05:00	6.08108	6.081069	6.08108	0
2022-11-27 04:10:00	6.08108	6.081069	6.08108	0
2022-11-27 04:15:00	6.08108	6.081069	6.08108	0
2022-11-27 04:20:00	6.08108	6.081069	6.08108	0
2022-11-27 04:25:00	6.08108	6.081069	6.08108	0
2022-11-27 04:30:00	6.08112	6.081073	6.08112	0
2022-11-27 04:35:00	6.08116	6.081083	6.08116	0
2022-11-27 04:40:00	6.08119	6.081098	6.08119	0
2022-11-27 04:45:00	6.08119	6.081113	6.08119	0
2022-11-27 04:50:00	6.08118	6.081124	6.08118	0
2022-11-27 04:55:00	6.08115	6.081131	6.08115	0
2022-11-27 05:00:00	6.08112	6.081135	6.08112	0
2022-11-27 05:05:00	6.08109	6.081136	6.08109	0
2022-11-27 05:10:00	6.08108	6.081136	6.08108	0
2022-11-27 05:15:00	6.08107	6.081135	6.08107	0
2022-11-27 05:20:00	6.08106	6.081129	6.08106	0
2022-11-27 05:25:00	6.08104	6.081117	6.08104	0
2022-11-27 05:30:00	6.08102	6.0811	6.08102	0
2022-11-27 05:35:00	6.081	6.081081	6.081	0
2022-11-27 05:40:00	6.08099	6.081062	6.08099	0
2022-11-27 05:45:00	6.08097	6.081044	6.08097	0
2022-11-27 05:50:00	6.08096	6.081028	6.08096	0
2022-11-27 05:55:00	6.08095	6.081014	6.08095	0
2022-11-27 06:00:00	6.08096	6.081002	6.08096	0
2022-11-27 06:05:00	6.08098	6.080993	6.08098	0
2022-11-27 06:10:00	6.08099	6.080986	6.08099	0
2022-11-27 06:15:00	6.081	6.080982	6.081	0
2022-11-27 06:20:00	6.08102	6.080982	6.08102	0
2022-11-27 06:25:00	6.08103	6.080985	6.08103	0
2022-11-27 06:30:00	6.08103	6.080989	6.08103	0
2022-11-27 06:35:00	6.08102	6.080994	6.08102	0
2022-11-27 06:40:00	6.08102	6.081	6.08102	0
2022-11-27 06:45:00	6.08103	6.081008	6.08103	0
2022-11-27 06:50:00	6.08103	6.081015	6.08103	0
2022-11-27 06:55:00	6.08103	6.08102	6.08103	0
2022-11-27 07:00:00	6.08102	6.081023	6.08102	0
2022-11-27 07:05:00	6.081	6.081023	6.081	0
2022-11-27 07:10:00	6.081	6.081021	6.081	0
2022-11-27 07:15:00	6.08098	6.081016	6.08098	0
2022-11-27 07:20:00	6.08096	6.081009	6.08096	0
2022-11-27 07:25:00	6.08097	6.081004	6.08097	0
2022-11-27 07:30:00	6.08099	6.081001	6.08099	0
2022-11-27 07:35:00	6.081	6.080998	6.081	0
2022-11-27 07:40:00	6.081	6.080995	6.081	0
2022-11-27 07:45:00	6.081	6.080992	6.081	0
2022-11-27 07:50:00	6.081	6.08099	6.081	0
2022-11-27 07:55:00	6.08101	6.080991	6.08101	0
2022-11-27 08:00:00	6.08102	6.080993	6.08102	0
2022-11-27 08:05:00	6.08101	6.080996	6.08101	0
2022-11-27 08:10:00	6.081	6.081	6.081	0
2022-11-27 08:15:00	6.081	6.081003	6.081	0
2022-11-27 08:20:00	6.08104	6.081008	6.08104	0
2022-11-27 08:25:00	6.08106	6.081014	6.08106	0
2022-11-27 08:30:00	6.08108	6.081022	6.08108	0
2022-11-27 08:35:00	6.08108	6.08103	6.08108	0
2022-11-27 08:40:00	6.08109	6.081039	6.08109	0
2022-11-27 08:45:00	6.08109	6.081047	6.08109	0
2022-11-27 08:50:00	6.08108	6.081053	6.08108	0
2022-11-27 08:55:00	6.08107	6.081059	6.08107	0
2022-11-27 09:00:00	6.08105	6.081064	6.08105	0
2022-11-27 09:05:00	6.08105	6.081069	6.08105	0
2022-11-27 09:10:00	6.08105	6.08107	6.08105	0
2022-11-27 09:15:00	6.08104	6.081068	6.08104	0
2022-11-27 09:20:00	6.08103	6.081063	6.08103	0
2022-11-27 09:25:00	6.08101	6.081056	6.08101	0
2022-11-27 09:30:00	6.081	6.081047	6.081	0
2022-11-27 09:35:00	6.08098	6.081036	6.08098	0
2022-11-27 09:40:00	6.08097	6.081025	6.08097	0
2022-11-27 09:45:00	6.08098	6.081016	6.08098	0
2022-11-27 09:50:00	6.08099	6.08101	6.08099	0
2022-11-27 09:55:00	6.081	6.081005	6.081	0
2022-11-27 10:00:00	6.081	6.081	6.081	0
2022-11-27 10:05:00	6.081	6.080996	6.081	0
2022-11-27 10:10:00	6.08098	6.080991	6.08098	0
2022-11-27 10:15:00	6.081	6.08099	6.081	0
2022-11-27 10:20:00	6.081	6.08099	6.081	0
2022-11-27 10:25:00	6.08101	6.080993	6.08101	0
2022-11-27 10:30:00	6.08103	6.080999	6.08103	0
2022-11-27 10:35:00	6.08104	6.081005	6.08104	0
2022-11-27 10:40:00	6.08104	6.08101	6.08104	0
2022-11-27 10:45:00	6.08104	6.081014	6.08104	0
2022-11-27 10:50:00	6.08103	6.081017	6.08103	0
2022-11-27 10:55:00	6.08101	6.081018	6.08101	0
2022-11-27 11:00:00	6.081	6.08102	6.081	0
2022-11-27 11:05:00	6.08098	6.081018	6.08098	0
2022-11-27 11:10:00	6.08096	6.081014	6.08096	0
2022-11-27 11:15:00	6.08096	6.081009	6.08096	0
2022-11-27 11:20:00	6.08095	6.081001	6.08095	0
2022-11-27 11:25:00	6.08094	6.080991	6.08094	0
2022-11-27 11:30:00	6.08093	6.08098	6.08093	0
2022-11-27 11:35:00	6.08093	6.080969	6.08093	0
2022-11-27 11:40:00	6.08094	6.08096	6.08094	0
2022-11-27 11:45:00	6.08096	6.080955	6.08096	0
2022-11-27 11:50:00	6.08097	6.080952	6.08097	0
2022-11-27 11:55:00	6.08099	6.080953	6.08099	0
2022-11-27 12:00:00	6.08101	6.080958	6.08101	0
2022-11-27 12:05:00	6.08104	6.080966	6.08104	0
2022-11-27 12:10:00	6.08108	6.080979	6.08108	0
2022-11-27 12:15:00	6.08108	6.080993	6.08108	0
2022-11-27 12:20:00	6.08108	6.081008	6.08108	0
2022-11-27 12:25:00	6.08109	6.081024	6.08109	0
2022-11-27 12:30:00	6.08108	6.081038	6.08108	0
2022-11-27 12:35:00	6.08108	6.08105	6.08108	0
2022-11-27 12:40:00	6.08106	6.081059	6.08106	0
2022-11-27 12:45:00	6.08104	6.081064	6.08104	0
2022-11-27 12:50:00	6.08104	6.081067	6.08104	0
2022-11-27 12:55:00	6.08104	6.081067	6.08104	0
2022-11-27 13:00:00	6.08104	6.081063	6.08104	0
2022-11-27 13:05:00	6.08103	6.081058	6.08103	0
2022-11-27 13:10:00	6.08101	6.081051	6.08101	0
2022-11-27 13:15:00	6.081	6.081042	6.081	0
2022-11-27 13:20:00	6.08099	6.081033	6.08099	0
2022-11-27 13:25:00	6.08097	6.081022	6.08097	0
2022-11-27 13:30:00	6.08096	6.081012	6.08096	0
2022-11-27 13:35:00	6.08095	6.081003	6.08095	0
2022-11-27 13:40:00	6.08094	6.080993	6.08094	0
2022-11-27 13:45:00	6.08094	6.080983	6.08094	0
2022-11-27 13:50:00	6.08093	6.080972	6.08093	0
2022-11-27 13:55:00	6.08094	6.080963	6.08094	0
2022-11-27 14:00:00	6.08096	6.080958	6.08096	0
2022-11-27 14:05:00	6.08097	6.080955	6.08097	0
2022-11-27 14:10:00	6.08098	6.080954	6.08098	0
2022-11-27 14:15:00	6.08098	6.080955	6.08098	0
2022-11-27 14:20:00	6.081	6.080959	6.081	0
2022-11-27 14:25:00	6.08101	6.080965	6.08101	0
2022-11-27 14:30:00	6.08102	6.080973	6.08102	0
2022-11-27 14:35:00	6.08101	6.08098	6.08101	0
2022-11-27 14:40:00	6.081	6.080987	6.081	0
2022-11-27 14:45:00	6.081	6.080993	6.081	0
2022-11-27 14:50:00	6.08098	6.080995	6.08098	0
2022-11-27 14:55:00	6.08099	6.080997	6.08099	0
2022-11-27 15:00:00	6.081	6.080999	6.081	0
2022-11-27 15:05:00	6.08103	6.081004	6.08103	0
2022-11-27 15:10:00	6.08104	6.081008	6.08104	0
2022-11-27 15:15:00	6.08105	6.081012	6.08105	0
2022-11-27 15:20:00	6.08105	6.081015	6.08105	0
2022-11-27 15:25:00	6.08104	6.081018	6.08104	0
2022-11-27 15:30:00	6.08376	6.081294	6.08376	0
2022-11-27 15:35:00	6.081	6.081294	6.081	0
2022-11-27 15:40:00	6.08099	6.081295	6.08099	0
2022-11-27 15:45:00	6.08097	6.081293	6.08097	0
2022-11-27 15:50:00	6.08096	6.081289	6.08096	0
2022-11-27 15:55:00	6.08095	6.081281	6.08095	0
2022-11-27 16:00:00	6.08094	6.081271	6.08094	0
2022-11-27 16:05:00	6.08096	6.081262	6.08096	0
2022-11-27 16:10:00	6.08098	6.081255	6.08098	0
2022-11-27 16:15:00	6.08101	6.081252	6.08101	0
2022-11-27 16:20:00	6.08104	6.08098	6.08104	0
2022-11-27 16:25:00	6.08104	6.080984	6.08104	0
2022-11-27 16:30:00	6.08104	6.080989	6.08104	0
2022-11-27 16:35:00	6.08103	6.080995	6.08103	0
2022-11-27 16:40:00	6.08101	6.081	6.08101	0
2022-11-27 16:45:00	6.081	6.081005	6.081	0
2022-11-27 16:50:00	6.08098	6.081009	6.08098	0
2022-11-27 16:55:00	6.08096	6.081009	6.08096	0
2022-11-27 17:00:00	6.08096	6.081007	6.08096	0
2022-11-27 17:05:00	6.08095	6.081001	6.08095	0
2022-11-27 17:10:00	6.08094	6.080991	6.08094	0
2022-11-27 17:15:00	6.08093	6.08098	6.08093	0
2022-11-27 17:20:00	6.08093	6.080969	6.08093	0
2022-11-27 17:25:00	6.08093	6.080959	6.08093	0
2022-11-27 17:30:00	6.08092	6.08095	6.08092	0
2022-11-27 17:35:00	6.08092	6.080942	6.08092	0
2022-11-27 17:40:00	6.08092	6.080936	6.08092	0
2022-11-27 17:45:00	6.08092	6.080932	6.08092	0
2022-11-27 17:50:00	6.08364	6.0812	6.08364	0
2022-11-27 17:55:00	6.08093	6.081198	6.08093	0
2022-11-27 18:00:00	6.08096	6.0812	6.08096	0
2022-11-27 18:05:00	6.08097	6.081204	6.08097	0
2022-11-27 18:10:00	6.08098	6.081209	6.08098	0
2022-11-27 18:15:00	6.08098	6.081214	6.08098	0
2022-11-27 18:20:00	6.08098	6.08122	6.08098	0
2022-11-27 18:25:00	6.08097	6.081225	6.08097	0
2022-11-27 18:30:00	6.08096	6.081229	6.08096	0
2022-11-27 18:35:00	6.08096	6.081233	6.08096	0
2022-11-27 18:40:00	6.08098	6.080967	6.08098	0
2022-11-27 18:45:00	6.08099	6.080973	6.08099	0
2022-11-27 18:50:00	6.081	6.080977	6.081	0
2022-11-27 18:55:00	6.081	6.08098	6.081	0
2022-11-27 19:00:00	6.08102	6.080984	6.08102	0
2022-11-27 19:05:00	6.08103	6.080989	6.08103	0
2022-11-27 19:10:00	6.08104	6.080995	6.08104	0
2022-11-27 19:15:00	6.08105	6.081003	6.08105	0
2022-11-27 19:20:00	6.08106	6.081013	6.08106	0
2022-11-27 19:25:00	6.08105	6.081022	6.08105	0
2022-11-27 19:30:00	6.08104	6.081028	6.08104	0
2022-11-27 19:35:00	6.08103	6.081032	6.08103	0
2022-11-27 19:40:00	6.081	6.081032	6.081	0
2022-11-27 19:45:00	6.081	6.081032	6.081	0
2022-11-27 19:50:00	6.081	6.08103	6.081	0
2022-11-27 19:55:00	6.08102	6.081029	6.08102	0
2022-11-27 20:00:00	6.08104	6.081029	6.08104	0
2022-11-27 20:05:00	6.08105	6.081029	6.08105	0
2022-11-27 20:10:00	6.08106	6.081029	6.08106	0
2022-11-27 20:15:00	6.08108	6.081032	6.08108	0
2022-11-27 20:20:00	6.08108	6.081036	6.08108	0
2022-11-27 20:25:00	6.08107	6.08104	6.08107	0
2022-11-27 20:30:00	6.08105	6.081045	6.08105	0
2022-11-27 20:35:00	6.08104	6.081049	6.08104	0
2022-11-27 20:40:00	6.08102	6.081051	6.08102	0
2022-11-27 20:45:00	6.08103	6.081052	6.08103	0
2022-11-27 20:50:00	6.08103	6.081051	6.08103	0
2022-11-27 20:55:00	6.08103	6.081049	6.08103	0
2022-11-27 21:00:00	6.08101	6.081044	6.08101	0
2022-11-27 21:05:00	6.081	6.081036	6.081	0
2022-11-27 21:10:00	6.08099	6.081027	6.08099	0
2022-11-27 21:15:00	6.08098	6.081018	6.08098	0
2022-11-27 21:20:00	6.081	6.081013	6.081	0
2022-11-27 21:25:00	6.08103	6.081012	6.08103	0
2022-11-27 21:30:00	6.08105	6.081015	6.08105	0
2022-11-27 21:35:00	6.08108	6.08102	6.08108	0
2022-11-27 21:40:00	6.08112	6.081029	6.08112	0
2022-11-27 21:45:00	6.08114	6.08104	6.08114	0
2022-11-27 21:50:00	6.08114	6.081053	6.08114	0
2022-11-27 21:55:00	6.08113	6.081066	6.08113	0
2022-11-27 22:00:00	6.08113	6.08108	6.08113	0
2022-11-27 22:05:00	6.08114	6.081096	6.08114	0
2022-11-27 22:10:00	6.08116	6.081112	6.08116	0
2022-11-27 22:15:00	6.08118	6.081127	6.08118	0
2022-11-27 22:20:00	6.08119	6.081141	6.08119	0
2022-11-27 22:25:00	6.0812	6.081153	6.0812	0
2022-11-27 22:30:00	6.08118	6.081159	6.08118	0
2022-11-27 22:35:00	6.08115	6.08116	6.08115	0
2022-11-27 22:40:00	6.08112	6.081158	6.08112	0
2022-11-27 22:45:00	6.08109	6.081154	6.08109	0
2022-11-27 22:50:00	6.08108	6.081149	6.08108	0
2022-11-27 22:55:00	6.08108	6.081143	6.08108	0
2022-11-27 23:00:00	6.08109	6.081136	6.08109	0
2022-11-27 23:05:00	6.08109	6.081127	6.08109	0
2022-11-27 23:10:00	6.08108	6.081116	6.08108	0
2022-11-27 23:15:00	6.08107	6.081103	6.08107	0
2022-11-27 23:20:00	6.08105	6.08109	6.08105	0
2022-11-27 23:25:00	6.08108	6.081083	6.08108	0
2022-11-27 23:30:00	6.08109	6.08108	6.08109	0
2022-11-27 23:35:00	6.08328	6.081299	6.08328	0
2022-11-27 23:40:00	6.08114	6.081305	6.08114	0
2022-11-27 23:45:00	6.08116	6.081313	6.08116	0
2022-11-27 23:50:00	6.08116	6.08132	6.08116	0
2022-11-27 23:55:00	6.08115	6.081326	6.08115	0
2022-11-28 00:00:00	6.08112	6.08133	6.08112	0
2022-11-28 00:05:00	6.08112	6.081335	6.08112	0
2022-11-28 00:10:00	6.08112	6.081342	6.08112	0
2022-11-28 00:15:00	6.08113	6.081347	6.08113	0
2022-11-28 00:20:00	6.08115	6.081353	6.08115	0
2022-11-28 00:25:00	6.08115	6.08114	6.08115	0
2022-11-28 00:30:00	6.08114	6.08114	6.08114	0
2022-11-28 00:35:00	6.08112	6.081136	6.08112	0
2022-11-28 00:40:00	6.08109	6.081129	6.08109	0
2022-11-28 00:45:00	6.08107	6.081121	6.08107	0
2022-11-28 00:50:00	6.08104	6.081113	6.08104	0
2022-11-28 00:55:00	6.08101	6.081102	6.08101	0
2022-11-28 01:00:00	6.08323	6.081313	6.08323	0
2022-11-28 01:05:00	6.08104	6.081304	6.08104	0
2022-11-28 01:10:00	6.08106	6.081295	6.08106	0
2022-11-28 01:15:00	6.08107	6.081287	6.08107	0
2022-11-28 01:20:00	6.08106	6.081279	6.08106	0
2022-11-28 01:25:00	6.08105	6.081272	6.08105	0
2022-11-28 01:30:00	6.08104	6.081267	6.08104	0
2022-11-28 01:35:00	6.08101	6.081261	6.08101	0
2022-11-28 01:40:00	6.081	6.081257	6.081	0
2022-11-28 01:45:00	6.08098	6.081254	6.08098	0
2022-11-28 01:50:00	6.08096	6.081027	6.08096	0
2022-11-28 01:55:00	6.08096	6.081019	6.08096	0
2022-11-28 02:00:00	6.08095	6.081008	6.08095	0
2022-11-28 02:05:00	6.08094	6.080995	6.08094	0
2022-11-28 02:10:00	6.08093	6.080982	6.08093	0
2022-11-28 02:15:00	6.08094	6.080971	6.08094	0
2022-11-28 02:20:00	6.08096	6.080963	6.08096	0
2022-11-28 02:25:00	6.08097	6.080959	6.08097	0
2022-11-28 02:30:00	6.08098	6.080957	6.08098	0
2022-11-28 02:35:00	6.08098	6.080957	6.08098	0
2022-11-28 02:40:00	6.08098	6.080959	6.08098	0
2022-11-28 02:45:00	6.08097	6.08096	6.08097	0
2022-11-28 02:50:00	6.08096	6.080961	6.08096	0
2022-11-28 02:55:00	6.08096	6.080963	6.08096	0
2022-11-28 03:00:00	6.08096	6.080966	6.08096	0
2022-11-28 03:05:00	6.081	6.080972	6.081	0
2022-11-28 03:10:00	6.08103	6.080979	6.08103	0
2022-11-28 03:15:00	6.08107	6.080989	6.08107	0
2022-11-28 03:20:00	6.08109	6.081	6.08109	0
2022-11-28 03:25:00	6.0811	6.081012	6.0811	0
2022-11-28 03:30:00	6.08109	6.081023	6.08109	0
2022-11-28 03:35:00	6.08108	6.081034	6.08108	0
2022-11-28 03:40:00	6.08105	6.081043	6.08105	0
2022-11-28 03:45:00	6.08103	6.08105	6.08103	0
2022-11-28 03:50:00	6.08103	6.081057	6.08103	0
2022-11-28 03:55:00	6.08103	6.08106	6.08103	0
2022-11-28 04:00:00	6.08103	6.08106	6.08103	0
2022-11-28 04:05:00	6.08104	6.081057	6.08104	0
2022-11-28 04:10:00	6.08105	6.081053	6.08105	0
2022-11-28 04:15:00	6.08106	6.081049	6.08106	0
2022-11-28 04:20:00	6.08108	6.081048	6.08108	0
2022-11-28 04:25:00	6.08108	6.081048	6.08108	0
2022-11-28 04:30:00	6.08108	6.081051	6.08108	0
2022-11-28 04:35:00	6.08108	6.081056	6.08108	0
2022-11-28 04:40:00	6.08108	6.081061	6.08108	0
2022-11-28 04:45:00	6.08108	6.081066	6.08108	0
2022-11-28 04:50:00	6.08106	6.081069	6.08106	0
2022-11-28 04:55:00	6.08104	6.081069	6.08104	0
2022-11-28 05:00:00	6.08102	6.081066	6.08102	0
2022-11-28 05:05:00	6.081	6.08106	6.081	0
2022-11-28 05:10:00	6.08099	6.081051	6.08099	0
2022-11-28 05:15:00	6.08097	6.08104	6.08097	0
2022-11-28 05:20:00	6.08096	6.081028	6.08096	0
2022-11-28 05:25:00	6.08095	6.081015	6.08095	0
2022-11-28 05:30:00	6.08094	6.081001	6.08094	0
2022-11-28 05:35:00	6.08096	6.080989	6.08096	0
2022-11-28 05:40:00	6.08097	6.08098	6.08097	0
2022-11-28 05:45:00	6.08098	6.080974	6.08098	0
2022-11-28 05:50:00	6.08099	6.080971	6.08099	0
2022-11-28 05:55:00	6.08098	6.080969	6.08098	0
2022-11-28 06:00:00	6.08098	6.080968	6.08098	0
2022-11-28 06:05:00	6.08097	6.080968	6.08097	0
2022-11-28 06:10:00	6.08096	6.080968	6.08096	0
2022-11-28 06:15:00	6.08095	6.080968	6.08095	0
2022-11-28 06:20:00	6.08095	6.080969	6.08095	0
2022-11-28 06:25:00	6.08094	6.080967	6.08094	0
2022-11-28 06:30:00	6.08093	6.080963	6.08093	0
2022-11-28 06:35:00	6.08095	6.08096	6.08095	0
2022-11-28 06:40:00	6.08097	6.080958	6.08097	0
2022-11-28 06:45:00	6.08098	6.080958	6.08098	0
2022-11-28 06:50:00	6.08098	6.080958	6.08098	0
2022-11-28 06:55:00	6.08098	6.080959	6.08098	0
2022-11-28 07:00:00	6.08097	6.08096	6.08097	0
2022-11-28 07:05:00	6.08096	6.080961	6.08096	0
2022-11-28 07:10:00	6.08096	6.080962	6.08096	0
2022-11-28 07:15:00	6.08095	6.080963	6.08095	0
2022-11-28 07:20:00	6.08094	6.080964	6.08094	0
2022-11-28 07:25:00	6.08094	6.080963	6.08094	0
2022-11-28 07:30:00	6.08093	6.080959	6.08093	0
2022-11-28 07:35:00	6.08093	6.080954	6.08093	0
2022-11-28 07:40:00	6.08093	6.080949	6.08093	0
2022-11-28 07:45:00	6.08092	6.080943	6.08092	0
2022-11-28 07:50:00	6.08092	6.080938	6.08092	0
2022-11-28 07:55:00	6.08092	6.080934	6.08092	0
2022-11-28 08:00:00	6.08092	6.08093	6.08092	0
2022-11-28 08:05:00	6.08094	6.080929	6.08094	0
2022-11-28 08:10:00	6.08096	6.080931	6.08096	0
2022-11-28 08:15:00	6.08098	6.080935	6.08098	0
2022-11-28 08:20:00	6.08098	6.08094	6.08098	0
2022-11-28 08:25:00	6.08099	6.080946	6.08099	0
2022-11-28 08:30:00	6.081	6.080953	6.081	0
2022-11-28 08:35:00	6.08101	6.080962	6.08101	0
2022-11-28 08:40:00	6.08102	6.080972	6.08102	0
2022-11-28 08:45:00	6.08101	6.080981	6.08101	0
2022-11-28 08:50:00	6.081	6.080989	6.081	0
2022-11-28 08:55:00	6.08099	6.080994	6.08099	0
2022-11-28 09:00:00	6.08098	6.080996	6.08098	0
2022-11-28 09:05:00	6.08096	6.080994	6.08096	0
2022-11-28 09:10:00	6.08096	6.080992	6.08096	0
2022-11-28 09:15:00	6.08095	6.080988	6.08095	0
2022-11-28 09:20:00	6.08094	6.080982	6.08094	0
2022-11-28 09:25:00	6.08096	6.080977	6.08096	0
2022-11-28 09:30:00	6.08097	6.080972	6.08097	0
2022-11-28 09:35:00	6.08098	6.080969	6.08098	0
2022-11-28 09:40:00	6.08099	6.080968	6.08099	0
2022-11-28 09:45:00	6.08098	6.080967	6.08098	0
2022-11-28 09:50:00	6.08098	6.080967	6.08098	0
2022-11-28 09:55:00	6.08097	6.080968	6.08097	0
2022-11-28 10:00:00	6.08098	6.08097	6.08098	0
2022-11-28 10:05:00	6.081	6.080975	6.081	0
2022-11-28 10:10:00	6.081	6.080981	6.081	0
2022-11-28 10:15:00	6.081	6.080985	6.081	0
2022-11-28 10:20:00	6.08102	6.08099	6.08102	0
2022-11-28 10:25:00	6.08104	6.080996	6.08104	0
2022-11-28 10:30:00	6.08104	6.081001	6.08104	0
2022-11-28 10:35:00	6.08103	6.081006	6.08103	0
2022-11-28 10:40:00	6.08101	6.081009	6.08101	0
2022-11-28 10:45:00	6.081	6.081012	6.081	0
2022-11-28 10:50:00	6.08159	6.081073	6.08159	0
2022-11-28 10:55:00	6.08097	6.08107	6.08097	0
2022-11-28 11:00:00	6.08096	6.081066	6.08096	0
2022-11-28 11:05:00	6.08095	6.081061	6.08095	0
2022-11-28 11:10:00	6.08094	6.081053	6.08094	0
2022-11-28 11:15:00	6.08094	6.081043	6.08094	0
2022-11-28 11:20:00	6.08093	6.081032	6.08093	0
2022-11-28 11:25:00	6.08093	6.081022	6.08093	0
2022-11-28 11:30:00	6.08092	6.081013	6.08092	0
2022-11-28 11:35:00	6.08092	6.081005	6.08092	0
2022-11-28 11:40:00	6.08092	6.080938	6.08092	0
2022-11-28 11:45:00	6.08092	6.080933	6.08092	0
2022-11-28 11:50:00	6.08092	6.080929	6.08092	0
2022-11-28 11:55:00	6.08092	6.080926	6.08092	0
2022-11-28 12:00:00	6.08092	6.080924	6.08092	0
2022-11-28 12:05:00	6.08092	6.080922	6.08092	0
2022-11-28 12:10:00	6.08092	6.080921	6.08092	0
2022-11-28 12:15:00	6.08092	6.08092	6.08092	0
2022-11-28 12:20:00	6.08092	6.08092	6.08092	0
2022-11-28 12:25:00	6.08092	6.08092	6.08092	0
2022-11-28 12:30:00	6.08092	6.08092	6.08092	0
2022-11-28 12:35:00	6.08092	6.08092	6.08092	0
2022-11-28 12:40:00	6.08092	6.08092	6.08092	0
2022-11-28 12:45:00	6.08092	6.08092	6.08092	0
2022-11-28 12:50:00	6.08092	6.08092	6.08092	0
2022-11-28 12:55:00	6.08092	6.08092	6.08092	0
2022-11-28 13:00:00	6.08093	6.080921	6.08093	0
2022-11-28 13:05:00	6.08096	6.080925	6.08096	0
2022-11-28 13:10:00	6.08097	6.08093	6.08097	0
2022-11-28 13:15:00	6.08098	6.080936	6.08098	0
2022-11-28 13:20:00	6.08098	6.080942	6.08098	0
2022-11-28 13:25:00	6.08098	6.080948	6.08098	0
2022-11-28 13:30:00	6.08097	6.080953	6.08097	0
2022-11-28 13:35:00	6.08096	6.080957	6.08096	0
2022-11-28 13:40:00	6.08096	6.080961	6.08096	0
2022-11-28 13:45:00	6.08095	6.080964	6.08095	0
2022-11-28 13:50:00	6.08095	6.080966	6.08095	0
2022-11-28 13:55:00	6.08096	6.080966	6.08096	0
2022-11-28 14:00:00	6.08098	6.080967	6.08098	0
2022-11-28 14:05:00	6.08099	6.080968	6.08099	0
2022-11-28 14:10:00	6.08099	6.080969	6.08099	0
2022-11-28 14:15:00	6.08098	6.080969	6.08098	0
2022-11-28 14:20:00	6.08097	6.080969	6.08097	0
2022-11-28 14:25:00	6.08096	6.080969	6.08096	0
2022-11-28 14:30:00	6.08096	6.080969	6.08096	0
2022-11-28 14:35:00	6.08095	6.080969	6.08095	0
2022-11-28 14:40:00	6.08094	6.080968	6.08094	0
2022-11-28 14:45:00	6.08094	6.080966	6.08094	0
2022-11-28 14:50:00	6.08093	6.080961	6.08093	0
2022-11-28 14:55:00	6.08093	6.080955	6.08093	0
2022-11-28 15:00:00	6.08092	6.080948	6.08092	0
2022-11-28 15:05:00	6.08092	6.080942	6.08092	0
2022-11-28 15:10:00	6.08092	6.080937	6.08092	0
2022-11-28 15:15:00	6.08092	6.080933	6.08092	0
2022-11-28 15:20:00	6.08092	6.080929	6.08092	0
2022-11-28 15:25:00	6.08092	6.080926	6.08092	0
2022-11-28 15:30:00	6.08092	6.080924	6.08092	0
2022-11-28 15:35:00	6.08092	6.080922	6.08092	0
2022-11-28 15:40:00	6.08092	6.080921	6.08092	0
2022-11-28 15:45:00	6.08093	6.080921	6.08093	0
2022-11-28 15:50:00	6.08096	6.080925	6.08096	0
2022-11-28 15:55:00	6.081	6.080933	6.081	0
2022-11-28 16:00:00	6.08102	6.080943	6.08102	0
2022-11-28 16:05:00	6.08106	6.080957	6.08106	0
2022-11-28 16:10:00	6.08108	6.080973	6.08108	0
2022-11-28 16:15:00	6.08111	6.080992	6.08111	0
2022-11-28 16:20:00	6.08112	6.081012	6.08112	0
2022-11-28 16:25:00	6.08112	6.081032	6.08112	0
2022-11-28 16:30:00	6.0811	6.08105	6.0811	0
2022-11-28 16:35:00	6.08108	6.081065	6.08108	0
2022-11-28 16:40:00	6.07945	6.080914	6.07945	0
2022-11-28 16:45:00	6.08103	6.080917	6.08103	0
2022-11-28 16:50:00	6.08101	6.080916	6.08101	0
2022-11-28 16:55:00	6.08102	6.080912	6.08102	0
2022-11-28 17:00:00	6.08102	6.080906	6.08102	0
2022-11-28 17:05:00	6.08102	6.080897	6.08102	0
2022-11-28 17:10:00	6.08101	6.080886	6.08101	0
2022-11-28 17:15:00	6.081	6.080874	6.081	0
2022-11-28 17:20:00	6.08099	6.080863	6.08099	0
2022-11-28 17:25:00	6.08098	6.080853	6.08098	0
2022-11-28 17:30:00	6.081	6.081008	6.081	0
2022-11-28 17:35:00	6.08104	6.081009	6.08104	0
2022-11-28 17:40:00	6.08105	6.081013	6.08105	0
2022-11-28 17:45:00	6.08106	6.081017	6.08106	0
2022-11-28 17:50:00	6.08107	6.081022	6.08107	0
2022-11-28 17:55:00	6.08108	6.081028	6.08108	0
2022-11-28 18:00:00	6.08108	6.081035	6.08108	0
2022-11-28 18:05:00	6.08108	6.081043	6.08108	0
2022-11-28 18:10:00	6.08108	6.081052	6.08108	0
2022-11-28 18:15:00	6.08108	6.081062	6.08108	0
2022-11-28 18:20:00	6.08107	6.081069	6.08107	0
2022-11-28 18:25:00	6.08104	6.081069	6.08104	0
2022-11-28 18:30:00	6.08103	6.081067	6.08103	0
2022-11-28 18:35:00	6.08101	6.081062	6.08101	0
2022-11-28 18:40:00	6.08102	6.081057	6.08102	0
2022-11-28 18:45:00	6.08102	6.081051	6.08102	0
2022-11-28 18:50:00	6.08104	6.081047	6.08104	0
2022-11-28 18:55:00	6.07945	6.080884	6.07945	0
2022-11-28 19:00:00	6.08107	6.080883	6.08107	0
2022-11-28 19:05:00	6.08108	6.080883	6.08108	0
2022-11-28 19:10:00	6.08108	6.080884	6.08108	0
2022-11-28 19:15:00	6.08108	6.080888	6.08108	0
2022-11-28 19:20:00	6.08106	6.080891	6.08106	0
2022-11-28 19:25:00	6.08104	6.080894	6.08104	0
2022-11-28 19:30:00	6.08102	6.080894	6.08102	0
2022-11-28 19:35:00	6.081	6.080892	6.081	0
2022-11-28 19:40:00	6.08098	6.080886	6.08098	0
2022-11-28 19:45:00	6.08097	6.081038	6.08097	0
2022-11-28 19:50:00	6.08096	6.081027	6.08096	0
2022-11-28 19:55:00	6.07934	6.080853	6.07934	0
2022-11-28 20:00:00	6.08094	6.080839	6.08094	0
2022-11-28 20:05:00	6.08093	6.080824	6.08093	0
2022-11-28 20:10:00	6.08093	6.080811	6.08093	0
2022-11-28 20:15:00	6.08093	6.0808	6.08093	0
2022-11-28 20:20:00	6.08092	6.08079	6.08092	0
2022-11-28 20:25:00	6.08092	6.080782	6.08092	0
2022-11-28 20:30:00	6.08092	6.080776	6.08092	0
2022-11-28 20:35:00	6.08092	6.080771	6.08092	0
2022-11-28 20:40:00	6.08092	6.080767	6.08092	0
2022-11-28 20:45:00	6.08092	6.080925	6.08092	0
2022-11-28 20:50:00	6.08092	6.080923	6.08092	0
2022-11-28 20:55:00	6.08092	6.080922	6.08092	0
2022-11-28 21:00:00	6.08092	6.080921	6.08092	0
2022-11-28 21:05:00	6.08092	6.08092	6.08092	0
2022-11-28 21:10:00	6.08092	6.08092	6.08092	0
2022-11-28 21:15:00	6.08092	6.08092	6.08092	0
2022-11-28 21:20:00	6.08092	6.08092	6.08092	0
2022-11-28 21:25:00	6.08092	6.08092	6.08092	0
2022-11-28 21:30:00	6.08092	6.08092	6.08092	0
2022-11-28 21:35:00	6.08092	6.08092	6.08092	0
2022-11-28 21:40:00	6.08092	6.08092	6.08092	0
2022-11-28 21:45:00	6.08092	6.08092	6.08092	0
2022-11-28 21:50:00	6.08092	6.08092	6.08092	0
2022-11-28 21:55:00	6.08092	6.08092	6.08092	0
2022-11-28 22:00:00	6.08092	6.08092	6.08092	0
2022-11-28 22:05:00	6.08092	6.08092	6.08092	0
2022-11-28 22:10:00	6.08092	6.08092	6.08092	0
2022-11-28 22:15:00	6.08092	6.08092	6.08092	0
2022-11-28 22:20:00	6.08092	6.08092	6.08092	0
2022-11-28 22:25:00	6.08094	6.080922	6.08094	0
2022-11-28 22:30:00	6.08096	6.080926	6.08096	0
2022-11-28 22:35:00	6.08098	6.080932	6.08098	0
2022-11-28 22:40:00	6.08098	6.080938	6.08098	0
2022-11-28 22:45:00	6.08098	6.080944	6.08098	0
2022-11-28 22:50:00	6.08097	6.080949	6.08097	0
2022-11-28 22:55:00	6.08096	6.080953	6.08096	0
2022-11-28 23:00:00	6.08096	6.080957	6.08096	0
2022-11-28 23:05:00	6.08095	6.08096	6.08095	0
2022-11-28 23:10:00	6.08094	6.080962	6.08094	0
2022-11-28 23:15:00	6.08094	6.080962	6.08094	0
2022-11-28 23:20:00	6.08093	6.080959	6.08093	0
2022-11-28 23:25:00	6.08093	6.080954	6.08093	0
2022-11-28 23:30:00	6.08093	6.080949	6.08093	0
2022-11-28 23:35:00	6.08092	6.080943	6.08092	0
2022-11-28 23:40:00	6.08092	6.080938	6.08092	0
2022-11-28 23:45:00	6.08092	6.080934	6.08092	0
2022-11-28 23:50:00	6.08092	6.08093	6.08092	0
2022-11-28 23:55:00	6.08092	6.080927	6.08092	0
2022-11-29 00:00:00	6.08093	6.080926	6.08093	0
2022-11-29 00:05:00	6.07935	6.080767	6.07935	0
2022-11-29 00:10:00	6.08097	6.080771	6.08097	0
2022-11-29 00:15:00	6.08098	6.080776	6.08098	0
2022-11-29 00:20:00	6.08098	6.080781	6.08098	0
2022-11-29 00:25:00	6.08098	6.080787	6.08098	0
2022-11-29 00:30:00	6.08097	6.080792	6.08097	0
2022-11-29 00:35:00	6.08096	6.080796	6.08096	0
2022-11-29 00:40:00	6.08096	6.0808	6.08096	0
2022-11-29 00:45:00	6.08095	6.080803	6.08095	0
2022-11-29 00:50:00	6.08094	6.080804	6.08094	0
2022-11-29 00:55:00	6.08094	6.080963	6.08094	0
2022-11-29 01:00:00	6.08096	6.080962	6.08096	0
2022-11-29 01:05:00	6.08098	6.080962	6.08098	0
2022-11-29 01:10:00	6.08099	6.080963	6.08099	0
2022-11-29 01:15:00	6.08099	6.080964	6.08099	0
2022-11-29 01:20:00	6.08098	6.080965	6.08098	0
2022-11-29 01:25:00	6.08097	6.080966	6.08097	0
2022-11-29 01:30:00	6.08097	6.080967	6.08097	0
2022-11-29 01:35:00	6.08099	6.080971	6.08099	0
2022-11-29 01:40:00	6.081	6.080977	6.081	0
2022-11-29 01:45:00	6.081	6.080983	6.081	0
2022-11-29 01:50:00	6.081	6.080987	6.081	0
2022-11-29 01:55:00	6.08101	6.08099	6.08101	0
2022-11-29 02:00:00	6.07942	6.080833	6.07942	0
2022-11-29 02:05:00	6.08104	6.080838	6.08104	0
2022-11-29 02:10:00	6.08107	6.080847	6.08107	0
2022-11-29 02:15:00	6.0811	6.08086	6.0811	0
2022-11-29 02:20:00	6.08112	6.080875	6.08112	0
2022-11-29 02:25:00	6.08114	6.08089	6.08114	0
2022-11-29 02:30:00	6.08114	6.080904	6.08114	0
2022-11-29 02:35:00	6.08112	6.080916	6.08112	0
2022-11-29 02:40:00	6.0811	6.080926	6.0811	0
2022-11-29 02:45:00	6.08108	6.080933	6.08108	0
2022-11-29 02:50:00	6.08104	6.081095	6.08104	0
2022-11-29 02:55:00	6.07943	6.080934	6.07943	0
2022-11-29 03:00:00	6.081	6.080927	6.081	0
2022-11-29 03:05:00	6.08098	6.080915	6.08098	0
2022-11-29 03:10:00	6.08096	6.080899	6.08096	0
2022-11-29 03:15:00	6.08096	6.080881	6.08096	0
2022-11-29 03:20:00	6.08095	6.080862	6.08095	0
2022-11-29 03:25:00	6.08094	6.080844	6.08094	0
2022-11-29 03:30:00	6.08093	6.080827	6.08093	0
2022-11-29 03:35:00	6.07933	6.080652	6.07933	0
2022-11-29 03:40:00	6.08092	6.08064	6.08092	0
2022-11-29 03:45:00	6.08092	6.080789	6.08092	0
2022-11-29 03:50:00	6.08092	6.080781	6.08092	0
2022-11-29 03:55:00	6.07932	6.080615	6.07932	0
2022-11-29 04:00:00	6.08092	6.080611	6.08092	0
2022-11-29 04:05:00	6.08092	6.080607	6.08092	0
2022-11-29 04:10:00	6.07932	6.080444	6.07932	0
2022-11-29 04:15:00	6.08092	6.080442	6.08092	0
2022-11-29 04:20:00	6.07932	6.080281	6.07932	0
2022-11-29 04:25:00	6.07932	6.08028	6.07932	0
2022-11-29 04:30:00	6.08092	6.08028	6.08092	0
2022-11-29 04:35:00	6.08094	6.080282	6.08094	0
2022-11-29 04:40:00	6.08096	6.080286	6.08096	0
2022-11-29 04:45:00	6.08098	6.080452	6.08098	0
2022-11-29 04:50:00	6.07939	6.080299	6.07939	0
2022-11-29 04:55:00	6.08098	6.080305	6.08098	0
2022-11-29 05:00:00	6.08097	6.08047	6.08097	0
2022-11-29 05:05:00	6.08096	6.080474	6.08096	0
2022-11-29 05:10:00	6.08096	6.080638	6.08096	0
2022-11-29 05:15:00	6.08095	6.080801	6.08095	0
2022-11-29 05:20:00	6.07934	6.080643	6.07934	0
2022-11-29 05:25:00	6.07934	6.080483	6.07934	0
2022-11-29 05:30:00	6.08093	6.08048	6.08093	0
2022-11-29 05:35:00	6.08093	6.080475	6.08093	0
2022-11-29 05:40:00	6.08093	6.080629	6.08093	0
2022-11-29 05:45:00	6.08096	6.080627	6.08096	0
2022-11-29 05:50:00	6.07938	6.080468	6.07938	0
2022-11-29 05:55:00	6.08098	6.08047	6.08098	0
2022-11-29 06:00:00	6.07939	6.080313	6.07939	0
2022-11-29 06:05:00	6.08102	6.08032	6.08102	0
2022-11-29 06:10:00	6.08105	6.080491	6.08105	0
2022-11-29 06:15:00	6.08108	6.080665	6.08108	0
2022-11-29 06:20:00	6.08108	6.08068	6.08108	0
2022-11-29 06:25:00	6.08107	6.080694	6.08107	0
2022-11-29 06:30:00	6.08104	6.080705	6.08104	0
2022-11-29 06:35:00	6.08103	6.080712	6.08103	0
2022-11-29 06:40:00	6.08101	6.080875	6.08101	0
2022-11-29 06:45:00	6.08099	6.080876	6.08099	0
2022-11-29 06:50:00	6.08097	6.081034	6.08097	0
2022-11-29 06:55:00	6.08096	6.081028	6.08096	0
2022-11-29 07:00:00	6.07935	6.080858	6.07935	0
2022-11-29 07:05:00	6.07934	6.080684	6.07934	0
2022-11-29 07:10:00	6.08094	6.08067	6.08094	0
2022-11-29 07:15:00	6.07934	6.080497	6.07934	0
2022-11-29 07:20:00	6.08093	6.080486	6.08093	0
2022-11-29 07:25:00	6.08092	6.080475	6.08092	0
2022-11-29 07:30:00	6.08092	6.080466	6.08092	0
2022-11-29 07:35:00	6.08092	6.080459	6.08092	0
2022-11-29 07:40:00	6.08092	6.080454	6.08092	0
2022-11-29 07:45:00	6.08092	6.08045	6.08092	0
2022-11-29 07:50:00	6.08092	6.080607	6.08092	0
2022-11-29 07:55:00	6.08092	6.080765	6.08092	0
2022-11-29 08:00:00	6.08092	6.080763	6.08092	0
2022-11-29 08:05:00	6.08092	6.080921	6.08092	0
2022-11-29 08:10:00	6.07932	6.08076	6.07932	0
2022-11-29 08:15:00	6.08092	6.08076	6.08092	0
2022-11-29 08:20:00	6.08092	6.08076	6.08092	0
2022-11-29 08:25:00	6.08092	6.08076	6.08092	0
2022-11-29 08:30:00	6.07934	6.080602	6.07934	0
2022-11-29 08:35:00	6.08096	6.080606	6.08096	0
2022-11-29 08:40:00	6.08098	6.080612	6.08098	0
2022-11-29 08:45:00	6.08098	6.080618	6.08098	0
2022-11-29 08:50:00	6.07938	6.080464	6.07938	0
2022-11-29 08:55:00	6.07938	6.08031	6.07938	0
2022-11-29 09:00:00	6.07937	6.080315	6.07937	0
2022-11-29 09:05:00	6.08096	6.080319	6.08096	0
2022-11-29 09:10:00	6.08095	6.080322	6.08095	0
2022-11-29 09:15:00	6.07934	6.080164	6.07934	0
2022-11-29 09:20:00	6.08094	6.080324	6.08094	0
2022-11-29 09:25:00	6.08093	6.080321	6.08093	0
2022-11-29 09:30:00	6.08093	6.080316	6.08093	0
2022-11-29 09:35:00	6.08093	6.080311	6.08093	0
2022-11-29 09:40:00	6.07935	6.080308	6.07935	0
2022-11-29 09:45:00	6.07939	6.080309	6.07939	0
2022-11-29 09:50:00	6.08102	6.080474	6.08102	0
2022-11-29 09:55:00	6.08104	6.080482	6.08104	0
2022-11-29 10:00:00	6.08107	6.080494	6.08107	0
2022-11-29 10:05:00	6.08108	6.080668	6.08108	0
2022-11-29 10:10:00	6.08108	6.080682	6.08108	0
2022-11-29 10:15:00	6.08106	6.080695	6.08106	0
2022-11-29 10:20:00	6.08104	6.080706	6.08104	0
2022-11-29 10:25:00	6.08102	6.080715	6.08102	0
2022-11-29 10:30:00	6.081	6.08088	6.081	0
2022-11-29 10:35:00	6.08099	6.08104	6.08099	0
2022-11-29 10:40:00	6.08097	6.081035	6.08097	0
2022-11-29 10:45:00	6.08096	6.081027	6.08096	0
2022-11-29 10:50:00	6.07934	6.080854	6.07934	0
2022-11-29 10:55:00	6.07934	6.08068	6.07934	0
2022-11-29 11:00:00	6.07934	6.080506	6.07934	0
2022-11-29 11:05:00	6.08093	6.080493	6.08093	0
2022-11-29 11:10:00	6.08093	6.080482	6.08093	0
2022-11-29 11:15:00	6.08092	6.080472	6.08092	0
2022-11-29 11:20:00	6.07932	6.080304	6.07932	0
2022-11-29 11:25:00	6.08092	6.080297	6.08092	0
2022-11-29 11:30:00	6.08092	6.080292	6.08092	0
2022-11-29 11:35:00	6.08092	6.080288	6.08092	0
2022-11-29 11:40:00	6.08092	6.080446	6.08092	0
2022-11-29 11:45:00	6.08092	6.080604	6.08092	0
2022-11-29 11:50:00	6.07932	6.080602	6.07932	0
2022-11-29 11:55:00	6.08092	6.080601	6.08092	0
2022-11-29 12:00:00	6.08092	6.0806	6.08092	0
2022-11-29 12:05:00	6.08092	6.0806	6.08092	0
2022-11-29 12:10:00	6.08092	6.08076	6.08092	0
2022-11-29 12:15:00	6.08092	6.08076	6.08092	0
2022-11-29 12:20:00	6.07932	6.0806	6.07932	0
2022-11-29 12:25:00	6.07932	6.08044	6.07932	0
2022-11-29 12:30:00	6.08092	6.08044	6.08092	0
2022-11-29 12:35:00	6.07932	6.08028	6.07932	0
2022-11-29 12:40:00	6.08092	6.08044	6.08092	0
2022-11-29 12:45:00	6.07932	6.08028	6.07932	0
2022-11-29 12:50:00	6.07933	6.080121	6.07933	0
2022-11-29 12:55:00	6.07935	6.079964	6.07935	0
2022-11-29 13:00:00	6.08098	6.07997	6.08098	0
2022-11-29 13:05:00	6.07941	6.079819	6.07941	0
2022-11-29 13:10:00	6.08103	6.07999	6.08103	0
2022-11-29 13:15:00	6.08104	6.080162	6.08104	0
2022-11-29 13:20:00	6.08104	6.080174	6.08104	0
2022-11-29 13:25:00	6.07945	6.080187	6.07945	0
2022-11-29 13:30:00	6.07946	6.080041	6.07946	0
2022-11-29 13:35:00	6.08105	6.080214	6.08105	0
2022-11-29 13:40:00	6.07944	6.080225	6.07944	0
2022-11-29 13:45:00	6.08102	6.080392	6.08102	0
2022-11-29 13:50:00	6.0794	6.080234	6.0794	0
2022-11-29 13:55:00	6.07939	6.080232	6.07939	0
2022-11-29 14:00:00	6.07939	6.080068	6.07939	0
2022-11-29 14:05:00	6.07939	6.079903	6.07939	0
2022-11-29 14:10:00	6.081	6.079899	6.081	0
2022-11-29 14:15:00	6.081	6.080054	6.081	0
2022-11-29 14:20:00	6.0794	6.080048	6.0794	0
2022-11-29 14:25:00	6.08099	6.080042	6.08099	0
2022-11-29 14:30:00	6.08098	6.080196	6.08098	0
2022-11-29 14:35:00	6.07937	6.080031	6.07937	0
2022-11-29 14:40:00	6.07938	6.080029	6.07938	0
2022-11-29 14:45:00	6.07939	6.080029	6.07939	0
2022-11-29 14:50:00	6.081	6.08019	6.081	0
2022-11-29 14:55:00	6.0794	6.080191	6.0794	0
2022-11-29 15:00:00	6.081	6.080191	6.081	0
2022-11-29 15:05:00	6.08098	6.080189	6.08098	0
2022-11-29 15:10:00	6.08097	6.080346	6.08097	0
2022-11-29 15:15:00	6.07936	6.080183	6.07936	0
2022-11-29 15:20:00	6.08096	6.080181	6.08096	0
2022-11-29 15:25:00	6.08098	6.080342	6.08098	0
2022-11-29 15:30:00	6.07939	6.080343	6.07939	0
2022-11-29 15:35:00	6.081	6.080504	6.081	0
2022-11-29 15:40:00	6.081	6.080504	6.081	0
2022-11-29 15:45:00	6.07939	6.080503	6.07939	0
2022-11-29 15:50:00	6.08098	6.080501	6.08098	0
2022-11-29 15:55:00	6.08096	6.080499	6.08096	0
2022-11-29 16:00:00	6.07936	6.080338	6.07936	0
2022-11-29 16:05:00	6.07935	6.080337	6.07935	0
2022-11-29 16:10:00	6.07934	6.080175	6.07934	0
2022-11-29 16:15:00	6.08094	6.080171	6.08094	0
2022-11-29 16:20:00	6.08093	6.080325	6.08093	0
2022-11-29 16:25:00	6.07933	6.080158	6.07933	0
2022-11-29 16:30:00	6.07934	6.079992	6.07934	0
2022-11-29 16:35:00	6.07938	6.079991	6.07938	0
2022-11-29 16:40:00	6.08101	6.079994	6.08101	0
2022-11-29 16:45:00	6.08104	6.080002	6.08104	0
2022-11-29 16:50:00	6.08104	6.08017	6.08104	0
2022-11-29 16:55:00	6.07943	6.080178	6.07943	0
2022-11-29 17:00:00	6.08103	6.080347	6.08103	0
2022-11-29 17:05:00	6.07941	6.080194	6.07941	0
2022-11-29 17:10:00	6.07939	6.08004	6.07939	0
2022-11-29 17:15:00	6.08099	6.080206	6.08099	0
2022-11-29 17:20:00	6.07939	6.080211	6.07939	0
2022-11-29 17:25:00	6.07941	6.080214	6.07941	0
2022-11-29 17:30:00	6.08103	6.080216	6.08103	0
2022-11-29 17:35:00	6.07944	6.080056	6.07944	0
2022-11-29 17:40:00	6.07945	6.079897	6.07945	0
2022-11-29 17:45:00	6.08104	6.080058	6.08104	0
2022-11-29 17:50:00	6.08103	6.080058	6.08103	0
2022-11-29 17:55:00	6.08101	6.080218	6.08101	0
2022-11-29 18:00:00	6.0794	6.080219	6.0794	0
2022-11-29 18:05:00	6.07939	6.080059	6.07939	0
2022-11-29 18:10:00	6.07937	6.080057	6.07937	0
2022-11-29 18:15:00	6.07936	6.080052	6.07936	0
2022-11-29 18:20:00	6.07934	6.079883	6.07934	0
2022-11-29 18:25:00	6.08094	6.080033	6.08094	0
2022-11-29 18:30:00	6.07935	6.080023	6.07935	0
2022-11-29 18:35:00	6.07937	6.079856	6.07937	0
2022-11-29 18:40:00	6.07939	6.079692	6.07939	0
2022-11-29 18:45:00	6.07939	6.07953	6.07939	0
2022-11-29 18:50:00	6.07939	6.079529	6.07939	0
2022-11-29 18:55:00	6.08098	6.079688	6.08098	0
2022-11-29 19:00:00	6.07937	6.079688	6.07937	0
2022-11-29 19:05:00	6.08096	6.079848	6.08096	0
2022-11-29 19:10:00	6.07935	6.079849	6.07935	0
2022-11-29 19:15:00	6.07934	6.079689	6.07934	0
2022-11-29 19:20:00	6.07934	6.079688	6.07934	0
2022-11-29 19:25:00	6.07934	6.079685	6.07934	0
2022-11-29 19:30:00	6.07934	6.07968	6.07934	0
2022-11-29 19:35:00	6.08096	6.079837	6.08096	0
2022-11-29 19:40:00	6.07938	6.079836	6.07938	0
2022-11-29 19:45:00	6.08098	6.079836	6.08098	0
2022-11-29 19:50:00	6.0794	6.079839	6.0794	0
2022-11-29 19:55:00	6.07942	6.079685	6.07942	0
2022-11-29 20:00:00	6.08103	6.079853	6.08103	0
2022-11-29 20:05:00	6.07943	6.079862	6.07943	0
2022-11-29 20:10:00	6.07942	6.07987	6.07942	0
2022-11-29 20:15:00	6.0794	6.079876	6.0794	0
2022-11-29 20:20:00	6.07939	6.079881	6.07939	0
2022-11-29 20:25:00	6.08097	6.079882	6.08097	0
2022-11-29 20:30:00	6.08096	6.08004	6.08096	0
2022-11-29 20:35:00	6.08096	6.080038	6.08096	0
2022-11-29 20:40:00	6.08095	6.080193	6.08095	0
2022-11-29 20:45:00	6.08094	6.080345	6.08094	0
2022-11-29 20:50:00	6.08095	6.080337	6.08095	0
2022-11-29 20:55:00	6.07937	6.080331	6.07937	0
2022-11-29 21:00:00	6.07939	6.080328	6.07939	0
2022-11-29 21:05:00	6.08099	6.080487	6.08099	0
2022-11-29 21:10:00	6.08098	6.080646	6.08098	0
2022-11-29 21:15:00	6.07939	6.080488	6.07939	0
2022-11-29 21:20:00	6.08101	6.080493	6.08101	0
2022-11-29 21:25:00	6.08101	6.080498	6.08101	0
2022-11-29 21:30:00	6.07942	6.080345	6.07942	0
2022-11-29 21:35:00	6.07943	6.080194	6.07943	0
2022-11-29 21:40:00	6.08104	6.080203	6.08104	0
2022-11-29 21:45:00	6.08104	6.08037	6.08104	0
2022-11-29 21:50:00	6.08103	6.080534	6.08103	0
2022-11-29 21:55:00	6.08101	6.080536	6.08101	0
2022-11-29 22:00:00	6.081	6.080538	6.081	0
2022-11-29 22:05:00	6.08099	6.080698	6.08099	0
2022-11-29 22:10:00	6.08097	6.080694	6.08097	0
2022-11-29 22:15:00	6.08104	6.080697	6.08104	0
2022-11-29 22:20:00	6.08095	6.08085	6.08095	0
2022-11-29 22:25:00	6.08094	6.081001	6.08094	0
2022-11-29 22:30:00	6.07934	6.080831	6.07934	0
2022-11-29 22:35:00	6.08093	6.08082	6.08093	0
2022-11-29 22:40:00	6.08093	6.08081	6.08093	0
2022-11-29 22:45:00	6.08095	6.080804	6.08095	0
2022-11-29 22:50:00	6.08096	6.0808	6.08096	0
2022-11-29 22:55:00	6.08098	6.080799	6.08098	0
2022-11-29 23:00:00	6.08098	6.0808	6.08098	0
2022-11-29 23:05:00	6.08098	6.080794	6.08098	0
2022-11-29 23:10:00	6.08097	6.080796	6.08097	0
2022-11-29 23:15:00	6.08096	6.080798	6.08096	0
2022-11-29 23:20:00	6.07936	6.0808	6.07936	0
2022-11-29 23:25:00	6.07935	6.080642	6.07935	0
2022-11-29 23:30:00	6.07934	6.080483	6.07934	0
2022-11-29 23:35:00	6.08094	6.080482	6.08094	0
2022-11-29 23:40:00	6.08093	6.080479	6.08093	0
2022-11-29 23:45:00	6.07935	6.080316	6.07935	0
2022-11-29 23:50:00	6.08099	6.080317	6.08099	0
2022-11-29 23:55:00	6.08102	6.080321	6.08102	0
2022-11-30 00:00:00	6.07944	6.080168	6.07944	0
2022-11-30 00:05:00	6.08104	6.080176	6.08104	0
2022-11-30 00:10:00	6.08104	6.080344	6.08104	0
2022-11-30 00:15:00	6.08104	6.080513	6.08104	0
2022-11-30 00:20:00	6.08056	6.080635	6.08056	0
2022-11-30 00:25:00	6.08108	6.080649	6.08108	0
2022-11-30 00:30:00	6.08109	6.080665	6.08109	0
2022-11-30 00:35:00	6.08108	6.080838	6.08108	0
2022-11-30 00:40:00	6.08107	6.080846	6.08107	0
2022-11-30 00:45:00	6.08104	6.080848	6.08104	0
2022-11-30 00:50:00	6.07943	6.080847	6.07943	0
2022-11-30 00:55:00	6.081	6.080843	6.081	0
2022-11-30 01:00:00	6.07939	6.080678	6.07939	0
2022-11-30 01:05:00	6.08097	6.080671	6.08097	0
2022-11-30 01:10:00	6.08096	6.080711	6.08096	0
2022-11-30 01:15:00	6.08095	6.080698	6.08095	0
2022-11-30 01:20:00	6.08094	6.080683	6.08094	0
2022-11-30 01:25:00	6.08093	6.080668	6.08093	0
2022-11-30 01:30:00	6.08093	6.080654	6.08093	0
2022-11-30 01:35:00	6.08093	6.080643	6.08093	0
2022-11-30 01:40:00	6.08092	6.080792	6.08092	0
2022-11-30 01:45:00	6.08092	6.080784	6.08092	0
2022-11-30 01:50:00	6.08094	6.080939	6.08094	0
2022-11-30 01:55:00	6.08096	6.080938	6.08096	0
2022-11-30 02:00:00	6.07938	6.08078	6.07938	0
2022-11-30 02:05:00	6.08098	6.080783	6.08098	0
2022-11-30 02:10:00	6.08098	6.080787	6.08098	0
2022-11-30 02:15:00	6.08097	6.080791	6.08097	0
2022-11-30 02:20:00	6.08099	6.080797	6.08099	0
2022-11-30 02:25:00	6.081	6.080804	6.081	0
2022-11-30 02:30:00	6.081	6.080812	6.081	0
2022-11-30 02:35:00	6.081	6.08082	6.081	0
2022-11-30 02:40:00	6.081	6.080826	6.081	0
2022-11-30 02:45:00	6.08099	6.080829	6.08099	0
2022-11-30 02:50:00	6.08098	6.080989	6.08098	0
2022-11-30 02:55:00	6.08096	6.080987	6.08096	0
2022-11-30 03:00:00	6.08096	6.080985	6.08096	0
2022-11-30 03:05:00	6.08095	6.080983	6.08095	0
2022-11-30 03:10:00	6.08096	6.08098	6.08096	0
2022-11-30 03:15:00	6.08098	6.080978	6.08098	0
2022-11-30 03:20:00	6.08099	6.080977	6.08099	0
2022-11-30 03:25:00	6.08101	6.080978	6.08101	0
2022-11-30 03:30:00	6.08103	6.080981	6.08103	0
2022-11-30 03:35:00	6.08104	6.080986	6.08104	0
2022-11-30 03:40:00	6.07943	6.080831	6.07943	0
2022-11-30 03:45:00	6.08102	6.080837	6.08102	0
2022-11-30 03:50:00	6.081	6.080841	6.081	0
2022-11-30 03:55:00	6.08102	6.080848	6.08102	0
2022-11-30 04:00:00	6.08105	6.080857	6.08105	0
2022-11-30 04:05:00	6.08107	6.080866	6.08107	0
2022-11-30 04:10:00	6.08108	6.080875	6.08108	0
2022-11-30 04:15:00	6.08107	6.080881	6.08107	0
2022-11-30 04:20:00	6.07945	6.080723	6.07945	0
2022-11-30 04:25:00	6.08104	6.080723	6.08104	0
2022-11-30 04:30:00	6.08101	6.080881	6.08101	0
2022-11-30 04:35:00	6.081	6.080879	6.081	0
2022-11-30 04:40:00	6.07938	6.080717	6.07938	0
2022-11-30 04:45:00	6.07936	6.080551	6.07936	0
2022-11-30 04:50:00	6.08096	6.080542	6.08096	0
2022-11-30 04:55:00	6.08095	6.08053	6.08095	0
2022-11-30 05:00:00	6.08094	6.080516	6.08094	0
2022-11-30 05:05:00	6.08095	6.080504	6.08095	0
2022-11-30 05:10:00	6.08097	6.080656	6.08097	0
2022-11-30 05:15:00	6.08098	6.08065	6.08098	0
2022-11-30 05:20:00	6.081	6.080649	6.081	0
2022-11-30 05:25:00	6.08104	6.080653	6.08104	0
2022-11-30 05:30:00	6.08107	6.080822	6.08107	0
2022-11-30 05:35:00	6.08108	6.080994	6.08108	0
2022-11-30 05:40:00	6.08108	6.081006	6.08108	0
2022-11-30 05:45:00	6.08107	6.081018	6.08107	0
2022-11-30 05:50:00	6.08105	6.081029	6.08105	0
2022-11-30 05:55:00	6.08104	6.081038	6.08104	0
2022-11-30 06:00:00	6.08104	6.081045	6.08104	0
2022-11-30 06:05:00	6.08104	6.081051	6.08104	0
2022-11-30 06:10:00	6.08104	6.081055	6.08104	0
2022-11-30 06:15:00	6.08102	6.081053	6.08102	0
2022-11-30 06:20:00	6.08103	6.081049	6.08103	0
2022-11-30 06:25:00	6.08104	6.081045	6.08104	0
2022-11-30 06:30:00	6.08104	6.081041	6.08104	0
2022-11-30 06:35:00	6.07943	6.080877	6.07943	0
2022-11-30 06:40:00	6.07942	6.080714	6.07942	0
2022-11-30 06:45:00	6.07942	6.080552	6.07942	0
2022-11-30 06:50:00	6.08104	6.080552	6.08104	0
2022-11-30 06:55:00	6.07946	6.080394	6.07946	0
2022-11-30 07:00:00	6.08108	6.080398	6.08108	0
2022-11-30 07:05:00	6.08108	6.080404	6.08108	0
2022-11-30 07:10:00	6.08106	6.080407	6.08106	0
2022-11-30 07:15:00	6.08104	6.080407	6.08104	0
2022-11-30 07:20:00	6.07943	6.080246	6.07943	0
2022-11-30 07:25:00	6.081	6.080403	6.081	0
2022-11-30 07:30:00	6.08099	6.08056	6.08099	0
2022-11-30 07:35:00	6.08097	6.080715	6.08097	0
2022-11-30 07:40:00	6.08096	6.080707	6.08096	0
2022-11-30 07:45:00	6.08095	6.080856	6.08095	0
2022-11-30 07:50:00	6.08096	6.080844	6.08096	0
2022-11-30 07:55:00	6.08098	6.080834	6.08098	0
2022-11-30 08:00:00	6.081	6.080828	6.081	0
2022-11-30 08:05:00	6.08102	6.080826	6.08102	0
2022-11-30 08:10:00	6.08104	6.080987	6.08104	0
2022-11-30 08:15:00	6.08104	6.080991	6.08104	0
2022-11-30 08:20:00	6.08103	6.080995	6.08103	0
2022-11-30 08:25:00	6.08102	6.081	6.08102	0
2022-11-30 08:30:00	6.081	6.081004	6.081	0
2022-11-30 08:35:00	6.08099	6.081008	6.08099	0
2022-11-30 08:40:00	6.08097	6.081009	6.08097	0
2022-11-30 08:45:00	6.08097	6.081008	6.08097	0
2022-11-30 08:50:00	6.08098	6.081006	6.08098	0
2022-11-30 08:55:00	6.07939	6.080843	6.07939	0
2022-11-30 09:00:00	6.081	6.080839	6.081	0
2022-11-30 09:05:00	6.07943	6.080678	6.07943	0
2022-11-30 09:10:00	6.07944	6.080519	6.07944	0
2022-11-30 09:15:00	6.08104	6.080521	6.08104	0
2022-11-30 09:20:00	6.08106	6.080527	6.08106	0
2022-11-30 09:25:00	6.07947	6.080375	6.07947	0
2022-11-30 09:30:00	6.08106	6.080384	6.08106	0
2022-11-30 09:35:00	6.08104	6.080391	6.08104	0
2022-11-30 09:40:00	6.08103	6.080396	6.08103	0
2022-11-30 09:45:00	6.07941	6.080398	6.07941	0
2022-11-30 09:50:00	6.07939	6.080237	6.07939	0
2022-11-30 09:55:00	6.07938	6.080232	6.07938	0
2022-11-30 10:00:00	6.08096	6.080384	6.08096	0
2022-11-30 10:05:00	6.07935	6.080215	6.07935	0
2022-11-30 10:10:00	6.07934	6.080043	6.07934	0
2022-11-30 10:15:00	6.08095	6.080191	6.08095	0
2022-11-30 10:20:00	6.08096	6.080181	6.08096	0
2022-11-30 10:25:00	6.08098	6.080175	6.08098	0
2022-11-30 10:30:00	6.08099	6.080171	6.08099	0
2022-11-30 10:35:00	6.08099	6.080329	6.08099	0
2022-11-30 10:40:00	6.07938	6.080328	6.07938	0
2022-11-30 10:45:00	6.08098	6.080488	6.08098	0
2022-11-30 10:50:00	6.081	6.080492	6.081	0
2022-11-30 10:55:00	6.081	6.080657	6.081	0
2022-11-30 11:00:00	6.07941	6.080664	6.07941	0
2022-11-30 11:05:00	6.0794	6.080509	6.0794	0
2022-11-30 11:10:00	6.07939	6.080352	6.07939	0
2022-11-30 11:15:00	6.07939	6.080193	6.07939	0
2022-11-30 11:20:00	6.08097	6.080191	6.08097	0
2022-11-30 11:25:00	6.07936	6.080028	6.07936	0
2022-11-30 11:30:00	6.08095	6.080185	6.08095	0
2022-11-30 11:35:00	6.07934	6.080021	6.07934	0
2022-11-30 11:40:00	6.08094	6.080015	6.08094	0
2022-11-30 11:45:00	6.07934	6.079849	6.07934	0
2022-11-30 11:50:00	6.07935	6.079843	6.07935	0
2022-11-30 11:55:00	6.08097	6.08	6.08097	0
2022-11-30 12:00:00	6.07938	6.079999	6.07938	0
2022-11-30 12:05:00	6.07939	6.079999	6.07939	0
2022-11-30 12:10:00	6.08101	6.080003	6.08101	0
2022-11-30 12:15:00	6.07947	6.080014	6.07947	0
2022-11-30 12:20:00	6.08112	6.080031	6.08112	0
2022-11-30 12:25:00	6.07954	6.080051	6.07954	0
2022-11-30 12:30:00	6.07953	6.07991	6.07953	0
2022-11-30 12:35:00	6.07951	6.079927	6.07951	0
2022-11-30 12:40:00	6.07949	6.079941	6.07949	0
2022-11-30 12:45:00	6.08106	6.07995	6.08106	0
2022-11-30 12:50:00	6.08104	6.080116	6.08104	0
2022-11-30 12:55:00	6.08101	6.080278	6.08101	0
2022-11-30 13:00:00	6.08099	6.080276	6.08099	0
2022-11-30 13:05:00	6.07938	6.080267	6.07938	0
2022-11-30 13:10:00	6.07936	6.080091	6.07936	0
2022-11-30 13:15:00	6.07935	6.080072	6.07935	0
2022-11-30 13:20:00	6.07934	6.080053	6.07934	0
2022-11-30 13:25:00	6.08093	6.080195	6.08093	0
2022-11-30 13:30:00	6.07933	6.080179	6.07933	0
2022-11-30 13:35:00	6.08093	6.080166	6.08093	0
2022-11-30 13:40:00	6.07933	6.079995	6.07933	0
2022-11-30 13:45:00	6.07932	6.079826	6.07932	0
2022-11-30 13:50:00	6.07932	6.079659	6.07932	0
2022-11-30 13:55:00	6.07932	6.079653	6.07932	0
2022-11-30 14:00:00	6.08092	6.079809	6.08092	0
2022-11-30 14:05:00	6.07934	6.079808	6.07934	0
2022-11-30 14:10:00	6.08098	6.079972	6.08098	0
2022-11-30 14:15:00	6.08102	6.079981	6.08102	0
2022-11-30 14:20:00	6.07944	6.079992	6.07944	0
2022-11-30 14:25:00	6.07944	6.079843	6.07944	0
2022-11-30 14:30:00	6.07943	6.079853	6.07943	0
2022-11-30 14:35:00	6.07942	6.079863	6.07942	0
2022-11-30 14:40:00	6.07941	6.079872	6.07941	0
2022-11-30 14:45:00	6.07939	6.079879	6.07939	0
2022-11-30 14:50:00	6.07938	6.079725	6.07938	0
2022-11-30 14:55:00	6.07936	6.079727	6.07936	0
2022-11-30 15:00:00	6.07935	6.079564	6.07935	0
2022-11-30 15:05:00	6.07934	6.079396	6.07934	0
2022-11-30 15:10:00	6.07934	6.079386	6.07934	0
2022-11-30 15:15:00	6.07934	6.079376	6.07934	0
2022-11-30 15:20:00	6.07933	6.079366	6.07933	0
2022-11-30 15:25:00	6.07933	6.079357	6.07933	0
2022-11-30 15:30:00	6.07933	6.079349	6.07933	0
2022-11-30 15:35:00	6.07934	6.079344	6.07934	0
2022-11-30 15:40:00	6.07937	6.079343	6.07937	0
2022-11-30 15:45:00	6.07938	6.079345	6.07938	0
2022-11-30 15:50:00	6.07939	6.079349	6.07939	0
2022-11-30 15:55:00	6.07938	6.079353	6.07938	0
2022-11-30 16:00:00	6.08097	6.079516	6.08097	0
2022-11-30 16:05:00	6.08096	6.079678	6.08096	0
2022-11-30 16:10:00	6.07938	6.079683	6.07938	0
2022-11-30 16:15:00	6.081	6.07985	6.081	0
2022-11-30 16:20:00	6.081	6.080017	6.081	0
2022-11-30 16:25:00	6.081	6.080183	6.081	0
2022-11-30 16:30:00	6.081	6.080346	6.081	0
2022-11-30 16:35:00	6.0794	6.080348	6.0794	0
2022-11-30 16:40:00	6.08101	6.08051	6.08101	0
2022-11-30 16:45:00	6.07942	6.080514	6.07942	0
2022-11-30 16:50:00	6.07942	6.080359	6.07942	0
2022-11-30 16:55:00	6.07941	6.080204	6.07941	0
2022-11-30 17:00:00	6.081	6.080366	6.081	0
2022-11-30 17:05:00	6.07939	6.080205	6.07939	0
2022-11-30 17:10:00	6.0794	6.080045	6.0794	0
2022-11-30 17:15:00	6.07941	6.079886	6.07941	0
2022-11-30 17:20:00	6.07941	6.079727	6.07941	0
2022-11-30 17:25:00	6.0794	6.079727	6.0794	0
2022-11-30 17:30:00	6.081	6.079726	6.081	0
2022-11-30 17:35:00	6.07939	6.079723	6.07939	0
2022-11-30 17:40:00	6.07937	6.079718	6.07937	0
2022-11-30 17:45:00	6.07938	6.079715	6.07938	0
2022-11-30 17:50:00	6.081	6.079715	6.081	0
2022-11-30 17:55:00	6.081	6.079876	6.081	0
2022-11-30 18:00:00	6.0794	6.079876	6.0794	0
2022-11-30 18:05:00	6.081	6.080035	6.081	0
2022-11-30 18:10:00	6.08101	6.080195	6.08101	0
2022-11-30 18:15:00	6.08102	6.080357	6.08102	0
2022-11-30 18:20:00	6.07943	6.0802	6.07943	0
2022-11-30 18:25:00	6.07942	6.080203	6.07942	0
2022-11-30 18:30:00	6.07941	6.080207	6.07941	0
2022-11-30 18:35:00	6.07939	6.080208	6.07939	0
2022-11-30 18:40:00	6.07938	6.080046	6.07938	0
2022-11-30 18:45:00	6.07937	6.079883	6.07937	0
2022-11-30 18:50:00	6.08096	6.080039	6.08096	0
2022-11-30 18:55:00	6.07934	6.079873	6.07934	0
2022-11-30 19:00:00	6.07934	6.079706	6.07934	0
2022-11-30 19:05:00	6.07934	6.079538	6.07934	0
2022-11-30 19:10:00	6.07933	6.079528	6.07933	0
2022-11-30 19:15:00	6.08093	6.079679	6.08093	0
2022-11-30 19:20:00	6.07933	6.079671	6.07933	0
2022-11-30 19:25:00	6.07932	6.079664	6.07932	0
2022-11-30 19:30:00	6.08092	6.079818	6.08092	0
2022-11-30 19:35:00	6.08092	6.079973	6.08092	0
2022-11-30 19:40:00	6.07934	6.079811	6.07934	0
2022-11-30 19:45:00	6.07937	6.079814	6.07937	0
2022-11-30 19:50:00	6.07941	6.079821	6.07941	0
2022-11-30 19:55:00	6.07943	6.07983	6.07943	0
2022-11-30 20:00:00	6.07944	6.079841	6.07944	0
2022-11-30 20:05:00	6.07943	6.079691	6.07943	0
2022-11-30 20:10:00	6.08103	6.079861	6.08103	0
2022-11-30 20:15:00	6.07941	6.07987	6.07941	0
2022-11-30 20:20:00	6.081	6.079878	6.081	0
2022-11-30 20:25:00	6.08098	6.079884	6.08098	0
2022-11-30 20:30:00	6.08096	6.080046	6.08096	0
2022-11-30 20:35:00	6.08096	6.080205	6.08096	0
2022-11-30 20:40:00	6.07934	6.080198	6.07934	0
2022-11-30 20:45:00	6.07934	6.080189	6.07934	0
2022-11-30 20:50:00	6.08093	6.080338	6.08093	0
2022-11-30 20:55:00	6.07933	6.080328	6.07933	0
2022-11-30 21:00:00	6.08093	6.080318	6.08093	0
2022-11-30 21:05:00	6.07933	6.08031	6.07933	0
2022-11-30 21:10:00	6.08092	6.080302	6.08092	0
2022-11-30 21:15:00	6.08092	6.080296	6.08092	0
2022-11-30 21:20:00	6.07932	6.080132	6.07932	0
2022-11-30 21:25:00	6.07932	6.079968	6.07932	0
2022-11-30 21:30:00	6.07932	6.079966	6.07932	0
2022-11-30 21:35:00	6.07932	6.079964	6.07932	0
2022-11-30 21:40:00	6.07934	6.079805	6.07934	0
2022-11-30 21:45:00	6.08096	6.079968	6.08096	0
2022-11-30 21:50:00	6.07938	6.079813	6.07938	0
2022-11-30 21:55:00	6.0794	6.07982	6.0794	0
2022-11-30 22:00:00	6.08102	6.07983	6.08102	0
2022-11-30 22:05:00	6.07944	6.079682	6.07944	0
2022-11-30 22:10:00	6.08108	6.079858	6.08108	0
2022-11-30 22:15:00	6.08114	6.08004	6.08114	0
2022-11-30 22:20:00	6.08117	6.080225	6.08117	0
2022-11-30 22:25:00	6.07957	6.08025	6.07957	0
2022-11-30 22:30:00	6.08116	6.080432	6.08116	0
2022-11-30 22:35:00	6.07953	6.080289	6.07953	0
2022-11-30 22:40:00	6.07951	6.080302	6.07951	0
2022-11-30 22:45:00	6.08111	6.080473	6.08111	0
2022-11-30 22:50:00	6.08108	6.080479	6.08108	0
2022-11-30 22:55:00	6.07947	6.080482	6.07947	0
2022-11-30 23:00:00	6.08107	6.080481	6.08107	0
2022-11-30 23:05:00	6.08108	6.080475	6.08108	0
2022-11-30 23:10:00	6.0811	6.080468	6.0811	0
2022-11-30 23:15:00	6.08111	6.080622	6.08111	0
2022-11-30 23:20:00	6.07955	6.080461	6.07955	0
2022-11-30 23:25:00	6.08116	6.080624	6.08116	0
2022-11-30 23:30:00	6.07956	6.080629	6.07956	0
2022-11-30 23:35:00	6.08116	6.080634	6.08116	0
2022-11-30 23:40:00	6.08116	6.080642	6.08116	0
2022-11-30 23:45:00	6.08114	6.080809	6.08114	0
2022-11-30 23:50:00	6.08114	6.080816	6.08114	0
2022-11-30 23:55:00	6.07954	6.080662	6.07954	0
2022-12-01 00:00:00	6.08112	6.080664	6.08112	0
2022-12-01 00:05:00	6.0795	6.080503	6.0795	0
2022-12-01 00:10:00	6.07947	6.080495	6.07947	0
2022-12-01 00:15:00	6.07945	6.080324	6.07945	0
2022-12-01 00:20:00	6.08102	6.08047	6.08102	0
2022-12-01 00:25:00	6.081	6.080454	6.081	0
2022-12-01 00:30:00	6.07939	6.080277	6.07939	0
2022-12-01 00:35:00	6.08096	6.080259	6.08096	0
2022-12-01 00:40:00	6.08096	6.080241	6.08096	0
2022-12-01 00:45:00	6.07934	6.080221	6.07934	0
2022-12-01 00:50:00	6.07934	6.080043	6.07934	0
2022-12-01 00:55:00	6.08093	6.080186	6.08093	0
2022-12-01 01:00:00	6.08093	6.080332	6.08093	0
2022-12-01 01:05:00	6.08093	6.08048	6.08093	0
2022-12-01 01:10:00	6.08092	6.08047	6.08092	0
2022-12-01 01:15:00	6.07933	6.080303	6.07933	0
2022-12-01 01:20:00	6.08096	6.08046	6.08096	0
2022-12-01 01:25:00	6.07937	6.080301	6.07937	0
2022-12-01 01:30:00	6.08098	6.080303	6.08098	0
2022-12-01 01:35:00	6.0794	6.080309	6.0794	0
2022-12-01 01:40:00	6.07942	6.080317	6.07942	0
2022-12-01 01:45:00	6.07945	6.080169	6.07945	0
2022-12-01 01:50:00	6.07947	6.080023	6.07947	0
2022-12-01 01:55:00	6.07947	6.079877	6.07947	0
2022-12-01 02:00:00	6.07789	6.079574	6.07789	0
2022-12-01 02:05:00	6.08111	6.079752	6.08111	0
2022-12-01 02:10:00	6.08112	6.079768	6.08112	0
2022-12-01 02:15:00	6.07953	6.079784	6.07953	0
2022-12-01 02:20:00	6.07952	6.079638	6.07952	0
2022-12-01 02:25:00	6.07952	6.07965	6.07952	0
2022-12-01 02:30:00	6.08112	6.07982	6.08112	0
2022-12-01 02:35:00	6.07953	6.079828	6.07953	0
2022-12-01 02:40:00	6.07952	6.079833	6.07952	0
2022-12-01 02:45:00	6.07951	6.079837	6.07951	0
2022-12-01 02:50:00	6.07949	6.079997	6.07949	0
2022-12-01 02:55:00	6.08106	6.079992	6.08106	0
2022-12-01 03:00:00	6.07944	6.079824	6.07944	0
2022-12-01 03:05:00	6.07942	6.079813	6.07942	0
2022-12-01 03:10:00	6.07942	6.079803	6.07942	0
2022-12-01 03:15:00	6.07942	6.079793	6.07942	0
2022-12-01 03:20:00	6.07942	6.079623	6.07942	0
2022-12-01 03:25:00	6.07942	6.079612	6.07942	0
2022-12-01 03:30:00	6.07943	6.079603	6.07943	0
2022-12-01 03:35:00	6.07944	6.079596	6.07944	0
2022-12-01 03:40:00	6.07944	6.079591	6.07944	0
2022-12-01 03:45:00	6.07943	6.079428	6.07943	0
2022-12-01 03:50:00	6.07942	6.079426	6.07942	0
2022-12-01 03:55:00	6.07942	6.079426	6.07942	0
2022-12-01 04:00:00	6.07943	6.079427	6.07943	0
2022-12-01 04:05:00	6.07943	6.079428	6.07943	0
2022-12-01 04:10:00	6.07945	6.079431	6.07945	0
2022-12-01 04:15:00	6.07946	6.079435	6.07946	0
2022-12-01 04:20:00	6.07946	6.079438	6.07946	0
2022-12-01 04:25:00	6.07945	6.079439	6.07945	0
2022-12-01 04:30:00	6.07943	6.079438	6.07943	0
2022-12-01 04:35:00	6.08101	6.079596	6.08101	0
2022-12-01 04:40:00	6.081	6.079754	6.081	0
2022-12-01 04:45:00	6.07942	6.079754	6.07942	0
2022-12-01 04:50:00	6.07947	6.079758	6.07947	0
2022-12-01 04:55:00	6.07951	6.079766	6.07951	0
2022-12-01 05:00:00	6.0806	6.079881	6.0806	0
2022-12-01 05:05:00	6.08112	6.080047	6.08112	0
2022-12-01 05:10:00	6.0795	6.080051	6.0795	0
2022-12-01 05:15:00	6.08108	6.080214	6.08108	0
2022-12-01 05:20:00	6.07786	6.080057	6.07786	0
2022-12-01 05:25:00	6.07946	6.079902	6.07946	0
2022-12-01 05:30:00	6.08108	6.07991	6.08108	0
2022-12-01 05:35:00	6.07949	6.079917	6.07949	0
2022-12-01 05:40:00	6.07949	6.079919	6.07949	0
2022-12-01 05:45:00	6.07948	6.079916	6.07948	0
2022-12-01 05:50:00	6.07947	6.079803	6.07947	0
2022-12-01 05:55:00	6.08108	6.079799	6.08108	0
2022-12-01 06:00:00	6.07951	6.0798	6.07951	0
2022-12-01 06:05:00	6.07951	6.079643	6.07951	0
2022-12-01 06:10:00	6.0795	6.079807	6.0795	0
2022-12-01 06:15:00	6.07948	6.079809	6.07948	0
2022-12-01 06:20:00	6.07946	6.079647	6.07946	0
2022-12-01 06:25:00	6.07943	6.079641	6.07943	0
2022-12-01 06:30:00	6.07941	6.079633	6.07941	0
2022-12-01 06:35:00	6.07939	6.079624	6.07939	0
2022-12-01 06:40:00	6.08097	6.079774	6.08097	0
2022-12-01 06:45:00	6.07936	6.079602	6.07936	0
2022-12-01 06:50:00	6.07937	6.079588	6.07937	0
2022-12-01 06:55:00	6.07939	6.079576	6.07939	0
2022-12-01 07:00:00	6.07939	6.079565	6.07939	0
2022-12-01 07:05:00	6.081	6.079717	6.081	0
2022-12-01 07:10:00	6.08099	6.07987	6.08099	0
2022-12-01 07:15:00	6.08098	6.080025	6.08098	0
2022-12-01 07:20:00	6.07778	6.079862	6.07778	0
2022-12-01 07:25:00	6.07939	6.079862	6.07939	0
2022-12-01 07:30:00	6.081	6.079865	6.081	0
2022-12-01 07:35:00	6.07941	6.07987	6.07941	0
2022-12-01 07:40:00	6.0794	6.079873	6.0794	0
2022-12-01 07:45:00	6.07941	6.079875	6.07941	0
2022-12-01 07:50:00	6.07943	6.079879	6.07943	0
2022-12-01 07:55:00	6.07943	6.079722	6.07943	0
2022-12-01 08:00:00	6.08102	6.079725	6.08102	0
2022-12-01 08:05:00	6.08101	6.079728	6.08101	0
2022-12-01 08:10:00	6.0794	6.07989	6.0794	0
2022-12-01 08:15:00	6.07939	6.07989	6.07939	0
2022-12-01 08:20:00	6.07937	6.079727	6.07937	0
2022-12-01 08:25:00	6.07936	6.079722	6.07936	0
2022-12-01 08:30:00	6.07935	6.079717	6.07935	0
2022-12-01 08:35:00	6.07934	6.07971	6.07934	0
2022-12-01 08:40:00	6.07934	6.079701	6.07934	0
2022-12-01 08:45:00	6.07934	6.079692	6.07934	0
2022-12-01 08:50:00	6.08093	6.079683	6.08093	0
2022-12-01 08:55:00	6.07933	6.079515	6.07933	0
2022-12-01 09:00:00	6.07934	6.079509	6.07934	0
2022-12-01 09:05:00	6.07937	6.079507	6.07937	0
2022-12-01 09:10:00	6.07938	6.079508	6.07938	0
2022-12-01 09:15:00	6.07939	6.079511	6.07939	0
2022-12-01 09:20:00	6.07938	6.079514	6.07938	0
2022-12-01 09:25:00	6.07938	6.079518	6.07938	0
2022-12-01 09:30:00	6.07937	6.079521	6.07937	0
2022-12-01 09:35:00	6.08096	6.079683	6.08096	0
2022-12-01 09:40:00	6.07935	6.079525	6.07935	0
2022-12-01 09:45:00	6.07934	6.079526	6.07934	0
2022-12-01 09:50:00	6.07934	6.079526	6.07934	0
2022-12-01 09:55:00	6.07934	6.079523	6.07934	0
2022-12-01 10:00:00	6.07933	6.079518	6.07933	0
2022-12-01 10:05:00	6.07933	6.079512	6.07933	0
2022-12-01 10:10:00	6.07773	6.079347	6.07773	0
2022-12-01 10:15:00	6.07932	6.079341	6.07932	0
2022-12-01 10:20:00	6.07932	6.079336	6.07932	0
2022-12-01 10:25:00	6.07933	6.079173	6.07933	0
2022-12-01 10:30:00	6.07939	6.079177	6.07939	0
2022-12-01 10:35:00	6.07937	6.07918	6.07937	0
2022-12-01 10:40:00	6.07938	6.079184	6.07938	0
2022-12-01 10:45:00	6.07939	6.079189	6.07939	0
2022-12-01 10:50:00	6.07938	6.079194	6.07938	0
2022-12-01 10:55:00	6.07937	6.079198	6.07937	0
2022-12-01 11:00:00	6.07936	6.079361	6.07936	0
2022-12-01 11:05:00	6.07935	6.079364	6.07935	0
2022-12-01 11:10:00	6.07934	6.079366	6.07934	0
2022-12-01 11:15:00	6.07934	6.079367	6.07934	0
2022-12-01 11:20:00	6.07934	6.079362	6.07934	0
2022-12-01 11:25:00	6.08094	6.079519	6.08094	0
2022-12-01 11:30:00	6.07936	6.079517	6.07936	0
2022-12-01 11:35:00	6.07938	6.079516	6.07938	0
2022-12-01 11:40:00	6.07781	6.079359	6.07781	0
2022-12-01 11:45:00	6.07782	6.079204	6.07782	0
2022-12-01 11:50:00	6.07624	6.078892	6.07624	0
2022-12-01 11:55:00	6.07783	6.07874	6.07783	0
2022-12-01 12:00:00	6.07782	6.078588	6.07782	0
2022-12-01 12:05:00	6.07941	6.078595	6.07941	0
2022-12-01 12:10:00	6.07942	6.078603	6.07942	0
2022-12-01 12:15:00	6.07942	6.078451	6.07942	0
2022-12-01 12:20:00	6.07943	6.078458	6.07943	0
2022-12-01 12:25:00	6.07945	6.078465	6.07945	0
2022-12-01 12:30:00	6.07786	6.07847	6.07786	0
2022-12-01 12:35:00	6.07946	6.078634	6.07946	0
2022-12-01 12:40:00	6.07947	6.078957	6.07947	0
2022-12-01 12:45:00	6.07947	6.079121	6.07947	0
2022-12-01 12:50:00	6.08107	6.079446	6.08107	0
2022-12-01 12:55:00	6.08108	6.079613	6.08108	0
2022-12-01 13:00:00	6.08108	6.079779	6.08108	0
2022-12-01 13:05:00	6.08108	6.079945	6.08108	0
2022-12-01 13:10:00	6.08106	6.080108	6.08106	0
2022-12-01 13:15:00	6.08105	6.080268	6.08105	0
2022-12-01 13:20:00	6.08108	6.08059	6.08108	0
2022-12-01 13:25:00	6.08109	6.080753	6.08109	0
2022-12-01 13:30:00	6.0811	6.080916	6.0811	0
2022-12-01 13:35:00	6.08109	6.081078	6.08109	0
2022-12-01 13:40:00	6.07948	6.080919	6.07948	0
2022-12-01 13:45:00	6.08105	6.080916	6.08105	0
2022-12-01 13:50:00	6.08104	6.080912	6.08104	0
2022-12-01 13:55:00	6.08105	6.080909	6.08105	0
2022-12-01 14:00:00	6.07947	6.08075	6.07947	0
2022-12-01 14:05:00	6.07948	6.080593	6.07948	0
2022-12-01 14:10:00	6.07948	6.080433	6.07948	0
2022-12-01 14:15:00	6.07948	6.080272	6.07948	0
2022-12-01 14:20:00	6.07948	6.08011	6.07948	0
2022-12-01 14:25:00	6.0806	6.080061	6.0806	0
2022-12-01 14:30:00	6.07948	6.080061	6.07948	0
2022-12-01 14:35:00	6.07948	6.079904	6.07948	0
2022-12-01 14:40:00	6.07948	6.079748	6.07948	0
2022-12-01 14:45:00	6.07947	6.07959	6.07947	0
2022-12-01 14:50:00	6.07946	6.079589	6.07946	0
2022-12-01 14:55:00	6.07946	6.079587	6.07946	0
2022-12-01 15:00:00	6.07946	6.079585	6.07946	0
2022-12-01 15:05:00	6.07945	6.079582	6.07945	0
2022-12-01 15:10:00	6.07944	6.079578	6.07944	0
2022-12-01 15:15:00	6.07782	6.0793	6.07782	0
2022-12-01 15:20:00	6.07941	6.079293	6.07941	0
2022-12-01 15:25:00	6.07939	6.079284	6.07939	0
2022-12-01 15:30:00	6.08098	6.079434	6.08098	0
2022-12-01 15:35:00	6.07937	6.079424	6.07937	0
2022-12-01 15:40:00	6.07935	6.079413	6.07935	0
2022-12-01 15:45:00	6.07934	6.079401	6.07934	0
2022-12-01 15:50:00	6.07934	6.079389	6.07934	0
2022-12-01 15:55:00	6.07935	6.079379	6.07935	0
2022-12-01 16:00:00	6.07938	6.079373	6.07938	0
2022-12-01 16:05:00	6.07782	6.079373	6.07782	0
2022-12-01 16:10:00	6.07943	6.079375	6.07943	0
2022-12-01 16:15:00	6.07944	6.07938	6.07944	0
2022-12-01 16:20:00	6.07944	6.079226	6.07944	0
2022-12-01 16:25:00	6.07943	6.079232	6.07943	0
2022-12-01 16:30:00	6.07782	6.079079	6.07782	0
2022-12-01 16:35:00	6.07939	6.079084	6.07939	0
2022-12-01 16:40:00	6.07938	6.079088	6.07938	0
2022-12-01 16:45:00	6.07937	6.07909	6.07937	0
2022-12-01 16:50:00	6.07776	6.078928	6.07776	0
2022-12-01 16:55:00	6.07775	6.078921	6.07775	0
2022-12-01 17:00:00	6.07774	6.078752	6.07774	0
2022-12-01 17:05:00	6.07773	6.078581	6.07773	0
2022-12-01 17:10:00	6.07933	6.07857	6.07933	0
2022-12-01 17:15:00	6.07933	6.07856	6.07933	0
2022-12-01 17:20:00	6.07773	6.078551	6.07773	0
2022-12-01 17:25:00	6.07932	6.078544	6.07932	0
2022-12-01 17:30:00	6.07934	6.07854	6.07934	0
2022-12-01 17:35:00	6.07777	6.07838	6.07777	0
2022-12-01 17:40:00	6.07938	6.078542	6.07938	0
2022-12-01 17:45:00	6.07939	6.078706	6.07939	0
2022-12-01 17:50:00	6.07938	6.07887	6.07938	0
2022-12-01 17:55:00	6.07779	6.078876	6.07779	0
2022-12-01 18:00:00	6.07781	6.078724	6.07781	0
2022-12-01 18:05:00	6.07942	6.078733	6.07942	0
2022-12-01 18:10:00	6.07782	6.078742	6.07782	0
2022-12-01 18:15:00	6.07621	6.078431	6.07621	0
2022-12-01 18:20:00	6.07939	6.078436	6.07939	0
2022-12-01 18:25:00	6.07939	6.078598	6.07939	0
2022-12-01 18:30:00	6.07777	6.078437	6.07777	0
2022-12-01 18:35:00	6.07937	6.078435	6.07937	0
2022-12-01 18:40:00	6.07778	6.078275	6.07778	0
2022-12-01 18:45:00	6.07939	6.078435	6.07939	0
2022-12-01 18:50:00	6.07939	6.078593	6.07939	0
2022-12-01 18:55:00	6.07939	6.07859	6.07939	0
2022-12-01 19:00:00	6.07779	6.078587	6.07779	0
2022-12-01 19:05:00	6.07938	6.078904	6.07938	0
2022-12-01 19:10:00	6.07937	6.078902	6.07937	0
2022-12-01 19:15:00	6.07776	6.078739	6.07776	0
2022-12-01 19:20:00	6.07775	6.078737	6.07775	0
2022-12-01 19:25:00	6.07774	6.078574	6.07774	0
2022-12-01 19:30:00	6.07934	6.07873	6.07934	0
2022-12-01 19:35:00	6.07773	6.078564	6.07773	0
2022-12-01 19:40:00	6.07933	6.078558	6.07933	0
2022-12-01 19:45:00	6.07933	6.078552	6.07933	0
2022-12-01 19:50:00	6.07774	6.078547	6.07774	0
2022-12-01 19:55:00	6.07937	6.078546	6.07937	0
2022-12-01 20:00:00	6.07939	6.078548	6.07939	0
2022-12-01 20:05:00	6.07943	6.078715	6.07943	0
2022-12-01 20:10:00	6.07943	6.078883	6.07943	0
2022-12-01 20:15:00	6.07943	6.079052	6.07943	0
2022-12-01 20:20:00	6.07943	6.079061	6.07943	0
2022-12-01 20:25:00	6.07942	6.07923	6.07942	0
2022-12-01 20:30:00	6.07943	6.07924	6.07943	0
2022-12-01 20:35:00	6.07624	6.078931	6.07624	0
2022-12-01 20:40:00	6.07783	6.07894	6.07783	0
2022-12-01 20:45:00	6.07942	6.078945	6.07942	0
2022-12-01 20:50:00	6.07781	6.078787	6.07781	0
2022-12-01 20:55:00	6.07939	6.078783	6.07939	0
2022-12-01 21:00:00	6.07938	6.078778	6.07938	0
2022-12-01 21:05:00	6.07937	6.078772	6.07937	0
2022-12-01 21:10:00	6.07935	6.078764	6.07935	0
2022-12-01 21:15:00	6.07934	6.078756	6.07934	0
2022-12-01 21:20:00	6.07776	6.078589	6.07776	0
2022-12-01 21:25:00	6.07939	6.078904	6.07939	0
2022-12-01 21:30:00	6.07786	6.078907	6.07786	0
2022-12-01 21:35:00	6.07951	6.078916	6.07951	0
2022-12-01 21:40:00	6.07797	6.078932	6.07797	0
2022-12-01 21:45:00	6.078	6.078793	6.078	0
2022-12-01 21:50:00	6.078	6.078655	6.078	0
2022-12-01 21:55:00	6.07958	6.078676	6.07958	0
2022-12-01 22:00:00	6.07955	6.078696	6.07955	0
2022-12-01 22:05:00	6.07791	6.078553	6.07791	0
2022-12-01 22:10:00	6.07788	6.078565	6.07788	0
2022-12-01 22:15:00	6.07944	6.07857	6.07944	0
2022-12-01 22:20:00	6.07942	6.078726	6.07942	0
2022-12-01 22:25:00	6.07939	6.078714	6.07939	0
2022-12-01 22:30:00	6.07939	6.078856	6.07939	0
2022-12-01 22:35:00	6.0794	6.078996	6.0794	0
2022-12-01 22:40:00	6.07941	6.079137	6.07941	0
2022-12-01 22:45:00	6.0794	6.079119	6.0794	0
2022-12-01 22:50:00	6.07939	6.079103	6.07939	0
2022-12-01 22:55:00	6.07939	6.079251	6.07939	0
2022-12-01 23:00:00	6.07778	6.079241	6.07778	0
2022-12-01 23:05:00	6.07777	6.079074	6.07777	0
2022-12-01 23:10:00	6.07776	6.078908	6.07776	0
2022-12-01 23:15:00	6.07775	6.078744	6.07775	0
2022-12-01 23:20:00	6.07934	6.078739	6.07934	0
2022-12-01 23:25:00	6.07934	6.078733	6.07934	0
2022-12-01 23:30:00	6.07934	6.078726	6.07934	0
2022-12-01 23:35:00	6.08096	6.078882	6.08096	0
2022-12-01 23:40:00	6.07938	6.078881	6.07938	0
2022-12-01 23:45:00	6.07778	6.07872	6.07778	0
2022-12-01 23:50:00	6.081	6.079042	6.081	0
2022-12-01 23:55:00	6.07942	6.079207	6.07942	0
2022-12-02 00:00:00	6.07943	6.079374	6.07943	0
2022-12-02 00:05:00	6.07782	6.079381	6.07782	0
2022-12-02 00:10:00	6.07784	6.079231	6.07784	0
2022-12-02 00:15:00	6.07785	6.079082	6.07785	0
2022-12-02 00:20:00	6.07945	6.079093	6.07945	0
2022-12-02 00:25:00	6.07943	6.07894	6.07943	0
2022-12-02 00:30:00	6.07944	6.078946	6.07944	0
2022-12-02 00:35:00	6.07947	6.079115	6.07947	0
2022-12-02 00:40:00	6.07949	6.078964	6.07949	0
2022-12-02 00:45:00	6.0779	6.078812	6.0779	0
2022-12-02 00:50:00	6.07789	6.078658	6.07789	0
2022-12-02 00:55:00	6.07787	6.078663	6.07787	0
2022-12-02 01:00:00	6.07945	6.078824	6.07945	0
2022-12-02 01:05:00	6.07943	6.078982	6.07943	0
2022-12-02 01:10:00	6.07781	6.078818	6.07781	0
2022-12-02 01:15:00	6.07939	6.078814	6.07939	0
2022-12-02 01:20:00	6.07937	6.078807	6.07937	0
2022-12-02 01:25:00	6.07936	6.078796	6.07936	0
2022-12-02 01:30:00	6.07935	6.078782	6.07935	0
2022-12-02 01:35:00	6.07935	6.078927	6.07935	0
2022-12-02 01:40:00	6.07777	6.078915	6.07777	0
2022-12-02 01:45:00	6.07778	6.078906	6.07778	0
2022-12-02 01:50:00	6.07939	6.0789	6.07939	0
2022-12-02 01:55:00	6.07779	6.078736	6.07779	0
2022-12-02 02:00:00	6.07779	6.078734	6.07779	0
2022-12-02 02:05:00	6.0794	6.078735	6.0794	0
2022-12-02 02:10:00	6.07784	6.078582	6.07784	0
2022-12-02 02:15:00	6.07789	6.078435	6.07789	0
2022-12-02 02:20:00	6.07791	6.078291	6.07791	0
2022-12-02 02:25:00	6.07952	6.078308	6.07952	0
2022-12-02 02:30:00	6.07951	6.078482	6.07951	0
2022-12-02 02:35:00	6.07949	6.078653	6.07949	0
2022-12-02 02:40:00	6.07786	6.0785	6.07786	0
2022-12-02 02:45:00	6.07943	6.078664	6.07943	0
2022-12-02 02:50:00	6.07783	6.078668	6.07783	0
2022-12-02 02:55:00	6.07783	6.078511	6.07783	0
2022-12-02 03:00:00	6.07943	6.07867	6.07943	0
2022-12-02 03:05:00	6.07782	6.078663	6.07782	0
2022-12-02 03:10:00	6.07782	6.078654	6.07782	0
2022-12-02 03:15:00	6.0778	6.078482	6.0778	0
2022-12-02 03:20:00	6.07778	6.078309	6.07778	0
2022-12-02 03:25:00	6.07778	6.078138	6.07778	0
2022-12-02 03:30:00	6.0762	6.077972	6.0762	0
2022-12-02 03:35:00	6.0778	6.077809	6.0778	0
2022-12-02 03:40:00	6.07943	6.077969	6.07943	0
2022-12-02 03:45:00	6.07625	6.077811	6.07625	0
2022-12-02 03:50:00	6.07948	6.077816	6.07948	0
2022-12-02 03:55:00	6.0779	6.077824	6.0779	0
2022-12-02 04:00:00	6.07629	6.077671	6.07629	0
2022-12-02 04:05:00	6.07787	6.077678	6.07787	0
2022-12-02 04:10:00	6.07787	6.077687	6.07787	0
2022-12-02 04:15:00	6.07787	6.077696	6.07787	0
2022-12-02 04:20:00	6.07787	6.077863	6.07787	0
2022-12-02 04:25:00	6.07947	6.07803	6.07947	0
2022-12-02 04:30:00	6.07788	6.077875	6.07788	0
2022-12-02 04:35:00	6.07787	6.078037	6.07787	0
2022-12-02 04:40:00	6.07946	6.078035	6.07946	0
2022-12-02 04:45:00	6.07784	6.078029	6.07784	0
2022-12-02 04:50:00	6.07784	6.078184	6.07784	0
2022-12-02 04:55:00	6.07785	6.078182	6.07785	0
2022-12-02 05:00:00	6.07784	6.078179	6.07784	0
2022-12-02 05:05:00	6.07783	6.078175	6.07783	0
2022-12-02 05:10:00	6.07942	6.07833	6.07942	0
2022-12-02 05:15:00	6.07781	6.078164	6.07781	0
2022-12-02 05:20:00	6.07939	6.078315	6.07939	0
2022-12-02 05:25:00	6.07778	6.078306	6.07778	0
2022-12-02 05:30:00	6.07778	6.078138	6.07778	0
2022-12-02 05:35:00	6.07778	6.078132	6.07778	0
2022-12-02 05:40:00	6.07939	6.078287	6.07939	0
2022-12-02 05:45:00	6.0778	6.078282	6.0778	0
2022-12-02 05:50:00	6.07939	6.078437	6.07939	0
2022-12-02 05:55:00	6.07779	6.078433	6.07779	0
2022-12-02 06:00:00	6.07938	6.078429	6.07938	0
2022-12-02 06:05:00	6.07777	6.078425	6.07777	0
2022-12-02 06:10:00	6.07776	6.078262	6.07776	0
2022-12-02 06:15:00	6.07935	6.078419	6.07935	0
2022-12-02 06:20:00	6.07934	6.078575	6.07934	0
2022-12-02 06:25:00	6.07774	6.078571	6.07774	0
2022-12-02 06:30:00	6.07773	6.078405	6.07773	0
2022-12-02 06:35:00	6.07933	6.078558	6.07933	0
2022-12-02 06:40:00	6.07933	6.078552	6.07933	0
2022-12-02 06:45:00	6.07773	6.078546	6.07773	0
2022-12-02 06:50:00	6.07773	6.078381	6.07773	0
2022-12-02 06:55:00	6.07773	6.078377	6.07773	0
2022-12-02 07:00:00	6.07932	6.078533	6.07932	0
2022-12-02 07:05:00	6.07773	6.078371	6.07773	0
2022-12-02 07:10:00	6.07773	6.07821	6.07773	0
2022-12-02 07:15:00	6.07773	6.078209	6.07773	0
2022-12-02 07:20:00	6.07773	6.078209	6.07773	0
2022-12-02 07:25:00	6.07773	6.078049	6.07773	0
2022-12-02 07:30:00	6.07773	6.077889	6.07773	0
2022-12-02 07:35:00	6.07773	6.077889	6.07773	0
2022-12-02 07:40:00	6.07934	6.07805	6.07934	0
2022-12-02 07:45:00	6.07778	6.078055	6.07778	0
2022-12-02 07:50:00	6.07781	6.077904	6.07781	0
2022-12-02 07:55:00	6.07943	6.078074	6.07943	0
2022-12-02 08:00:00	6.07944	6.078245	6.07944	0
2022-12-02 08:05:00	6.07784	6.078256	6.07784	0
2022-12-02 08:10:00	6.07782	6.078265	6.07782	0
2022-12-02 08:15:00	6.07782	6.078274	6.07782	0
2022-12-02 08:20:00	6.07779	6.07828	6.07779	0
2022-12-02 08:25:00	6.07778	6.078285	6.07778	0
2022-12-02 08:30:00	6.07777	6.078128	6.07777	0
2022-12-02 08:35:00	6.07776	6.078126	6.07776	0
2022-12-02 08:40:00	6.07775	6.07812	6.07775	0
2022-12-02 08:45:00	6.07776	6.077953	6.07776	0
2022-12-02 08:50:00	6.07778	6.077787	6.07778	0
2022-12-02 08:55:00	6.07941	6.077944	6.07941	0
2022-12-02 09:00:00	6.07785	6.077947	6.07785	0
2022-12-02 09:05:00	6.07789	6.077954	6.07789	0
2022-12-02 09:10:00	6.0779	6.077965	6.0779	0
2022-12-02 09:15:00	6.07792	6.077979	6.07792	0
2022-12-02 09:20:00	6.07794	6.077996	6.07794	0
2022-12-02 09:25:00	6.07795	6.078015	6.07795	0
2022-12-02 09:30:00	6.07959	6.078199	6.07959	0
2022-12-02 09:35:00	6.07797	6.07822	6.07797	0
2022-12-02 09:40:00	6.07796	6.078238	6.07796	0
2022-12-02 09:45:00	6.07794	6.078091	6.07794	0
2022-12-02 09:50:00	6.0779	6.078096	6.0779	0
2022-12-02 09:55:00	6.07627	6.077934	6.07627	0
2022-12-02 10:00:00	6.07625	6.077769	6.07625	0
2022-12-02 10:05:00	6.07782	6.077759	6.07782	0
2022-12-02 10:10:00	6.07939	6.077904	6.07939	0
2022-12-02 10:15:00	6.07938	6.078047	6.07938	0
2022-12-02 10:20:00	6.07936	6.078024	6.07936	0
2022-12-02 10:25:00	6.07775	6.078002	6.07775	0
2022-12-02 10:30:00	6.07774	6.07798	6.07774	0
2022-12-02 10:35:00	6.07934	6.07812	6.07934	0
2022-12-02 10:40:00	6.07775	6.078105	6.07775	0
2022-12-02 10:45:00	6.07777	6.078255	6.07777	0
2022-12-02 10:50:00	6.07778	6.078408	6.07778	0
2022-12-02 10:55:00	6.07778	6.078404	6.07778	0
2022-12-02 11:00:00	6.07778	6.078243	6.07778	0
2022-12-02 11:05:00	6.07778	6.078083	6.07778	0
2022-12-02 11:10:00	6.07777	6.077924	6.07777	0
2022-12-02 11:15:00	6.07776	6.077925	6.07776	0
2022-12-02 11:20:00	6.07775	6.077926	6.07775	0
2022-12-02 11:25:00	6.07774	6.077766	6.07774	0
2022-12-02 11:30:00	6.07776	6.077767	6.07776	0
2022-12-02 11:35:00	6.07778	6.077768	6.07778	0
2022-12-02 11:40:00	6.07942	6.077932	6.07942	0
2022-12-02 11:45:00	6.07944	6.078098	6.07944	0
2022-12-02 11:50:00	6.07785	6.078105	6.07785	0
2022-12-02 11:55:00	6.07944	6.078271	6.07944	0
2022-12-02 12:00:00	6.07782	6.078276	6.07782	0
2022-12-02 12:05:00	6.07943	6.078443	6.07943	0
2022-12-02 12:10:00	6.07784	6.078452	6.07784	0
2022-12-02 12:15:00	6.07784	6.078462	6.07784	0
2022-12-02 12:20:00	6.07943	6.078629	6.07943	0
2022-12-02 12:25:00	6.07942	6.078793	6.07942	0
2022-12-02 12:30:00	6.0778	6.078631	6.0778	0
2022-12-02 12:35:00	6.07939	6.078626	6.07939	0
2022-12-02 12:40:00	6.07938	6.078779	6.07938	0
2022-12-02 12:45:00	6.07776	6.078611	6.07776	0
2022-12-02 12:50:00	6.07935	6.078764	6.07935	0
2022-12-02 12:55:00	6.07934	6.078755	6.07934	0
2022-12-02 13:00:00	6.07774	6.078745	6.07774	0
2022-12-02 13:05:00	6.07773	6.078734	6.07773	0
2022-12-02 13:10:00	6.07933	6.078724	6.07933	0
2022-12-02 13:15:00	6.07775	6.078557	6.07775	0
2022-12-02 13:20:00	6.07777	6.078554	6.07777	0
2022-12-02 13:25:00	6.07778	6.078393	6.07778	0
2022-12-02 13:30:00	6.07778	6.078233	6.07778	0
2022-12-02 13:35:00	6.07778	6.078235	6.07778	0
2022-12-02 13:40:00	6.07778	6.078078	6.07778	0
2022-12-02 13:45:00	6.07937	6.078081	6.07937	0
2022-12-02 13:50:00	6.07778	6.078085	6.07778	0
2022-12-02 13:55:00	6.07779	6.078091	6.07779	0
2022-12-02 14:00:00	6.0778	6.077938	6.0778	0
2022-12-02 14:05:00	6.0778	6.077943	6.0778	0
2022-12-02 14:10:00	6.0762	6.077786	6.0762	0
2022-12-02 14:15:00	6.07779	6.077787	6.07779	0
2022-12-02 14:20:00	6.07621	6.07763	6.07621	0
2022-12-02 14:25:00	6.07782	6.077634	6.07782	0
2022-12-02 14:30:00	6.07782	6.077638	6.07782	0
2022-12-02 14:35:00	6.07781	6.077482	6.07781	0
2022-12-02 14:40:00	6.0794	6.077644	6.0794	0
2022-12-02 14:45:00	6.07839	6.077704	6.07839	0
2022-12-02 14:50:00	6.07781	6.077705	6.07781	0
2022-12-02 14:55:00	6.07621	6.077546	6.07621	0
2022-12-02 15:00:00	6.07782	6.077708	6.07782	0
2022-12-02 15:05:00	6.07781	6.07771	6.07781	0
2022-12-02 15:10:00	6.0778	6.077869	6.0778	0
2022-12-02 15:15:00	6.07781	6.077868	6.07781	0
2022-12-02 15:20:00	6.07782	6.077868	6.07782	0
2022-12-02 15:25:00	6.07782	6.077869	6.07782	0
2022-12-02 15:30:00	6.07621	6.07755	6.07621	0
2022-12-02 15:35:00	6.07781	6.077492	6.07781	0
2022-12-02 15:40:00	6.07942	6.077653	6.07942	0
2022-12-02 15:45:00	6.07782	6.077814	6.07782	0
2022-12-02 15:50:00	6.07782	6.077814	6.07782	0
2022-12-02 15:55:00	6.07782	6.077815	6.07782	0
2022-12-02 16:00:00	6.07781	6.077816	6.07781	0
2022-12-02 16:05:00	6.0762	6.077655	6.0762	0
2022-12-02 16:10:00	6.07781	6.077654	6.07781	0
2022-12-02 16:15:00	6.07783	6.077655	6.07783	0
2022-12-02 16:20:00	6.07626	6.07766	6.07626	0
2022-12-02 16:25:00	6.07787	6.077666	6.07787	0
2022-12-02 16:30:00	6.07789	6.077513	6.07789	0
2022-12-02 16:35:00	6.07629	6.07736	6.07629	0
2022-12-02 16:40:00	6.07629	6.077207	6.07629	0
2022-12-02 16:45:00	6.0763	6.077055	6.0763	0
2022-12-02 16:50:00	6.07792	6.077066	6.07792	0
2022-12-02 16:55:00	6.07794	6.07724	6.07794	0
2022-12-02 17:00:00	6.07633	6.077092	6.07633	0
2022-12-02 17:05:00	6.07791	6.0771	6.07791	0
2022-12-02 17:10:00	6.0779	6.077264	6.0779	0
2022-12-02 17:15:00	6.07786	6.077263	6.07786	0
2022-12-02 17:20:00	6.07784	6.077258	6.07784	0
2022-12-02 17:25:00	6.07782	6.077411	6.07782	0
2022-12-02 17:30:00	6.0762	6.077402	6.0762	0
2022-12-02 17:35:00	6.07778	6.07755	6.07778	0
2022-12-02 17:40:00	6.07777	6.077535	6.07777	0
2022-12-02 17:45:00	6.07616	6.077357	6.07616	0
2022-12-02 17:50:00	6.07774	6.077498	6.07774	0
2022-12-02 17:55:00	6.07773	6.07748	6.07773	0
2022-12-02 18:00:00	6.07616	6.077306	6.07616	0
2022-12-02 18:05:00	6.07617	6.077137	6.07617	0
2022-12-02 18:10:00	6.07778	6.077131	6.07778	0
2022-12-02 18:15:00	6.07939	6.077288	6.07939	0
2022-12-02 18:20:00	6.07778	6.077446	6.07778	0
2022-12-02 18:25:00	6.07778	6.077446	6.07778	0
2022-12-02 18:30:00	6.07617	6.077286	6.07617	0
2022-12-02 18:35:00	6.07776	6.077446	6.07776	0
2022-12-02 18:40:00	6.07617	6.077289	6.07617	0
2022-12-02 18:45:00	6.07621	6.077137	6.07621	0
2022-12-02 18:50:00	6.07784	6.077305	6.07784	0
2022-12-02 18:55:00	6.07786	6.077474	6.07786	0
2022-12-02 19:00:00	6.07786	6.077482	6.07786	0
2022-12-02 19:05:00	6.07784	6.077327	6.07784	0
2022-12-02 19:10:00	6.07623	6.077172	6.07623	0
2022-12-02 19:15:00	6.07781	6.077175	6.07781	0
2022-12-02 19:20:00	6.0762	6.077178	6.0762	0
2022-12-02 19:25:00	6.07778	6.07718	6.07778	0
2022-12-02 19:30:00	6.07778	6.077341	6.07778	0
2022-12-02 19:35:00	6.07778	6.077498	6.07778	0
2022-12-02 19:40:00	6.07779	6.077493	6.07779	0
2022-12-02 19:45:00	6.0762	6.077327	6.0762	0
2022-12-02 19:50:00	6.0762	6.077161	6.0762	0
2022-12-02 19:55:00	6.07781	6.077158	6.07781	0
2022-12-02 20:00:00	6.07622	6.077157	6.07622	0
2022-12-02 20:05:00	6.07782	6.077158	6.07782	0
2022-12-02 20:10:00	6.07784	6.077322	6.07784	0
2022-12-02 20:15:00	6.07787	6.077331	6.07787	0
2022-12-02 20:20:00	6.07629	6.077182	6.07629	0
2022-12-02 20:25:00	6.0779	6.077194	6.0779	0
2022-12-02 20:30:00	6.07629	6.077044	6.07629	0
2022-12-02 20:35:00	6.07787	6.077211	6.07787	0
2022-12-02 20:40:00	6.07786	6.077377	6.07786	0
2022-12-02 20:45:00	6.07783	6.077379	6.07783	0
2022-12-02 20:50:00	6.07781	6.077538	6.07781	0
2022-12-02 20:55:00	6.07779	6.077535	6.07779	0
2022-12-02 21:00:00	6.07778	6.077529	6.07778	0
2022-12-02 21:05:00	6.07776	6.077518	6.07776	0
2022-12-02 21:10:00	6.07615	6.077504	6.07615	0
2022-12-02 21:15:00	6.07614	6.077328	6.07614	0
2022-12-02 21:20:00	6.07773	6.077472	6.07773	0
2022-12-02 21:25:00	6.07773	6.077458	6.07773	0
2022-12-02 21:30:00	6.07773	6.077445	6.07773	0
2022-12-02 21:35:00	6.07773	6.077435	6.07773	0
2022-12-02 21:40:00	6.07773	6.077427	6.07773	0
2022-12-02 21:45:00	6.07773	6.077421	6.07773	0
2022-12-02 21:50:00	6.07773	6.077416	6.07773	0
2022-12-02 21:55:00	6.07612	6.077252	6.07612	0
2022-12-02 22:00:00	6.07612	6.077249	6.07612	0
2022-12-02 22:05:00	6.07773	6.077408	6.07773	0
2022-12-02 22:10:00	6.07773	6.077408	6.07773	0
2022-12-02 22:15:00	6.07773	6.077408	6.07773	0
2022-12-02 22:20:00	6.07773	6.077408	6.07773	0
2022-12-02 22:25:00	6.07612	6.077247	6.07612	0
2022-12-02 22:30:00	6.07773	6.077247	6.07773	0
2022-12-02 22:35:00	6.07612	6.077086	6.07612	0
2022-12-02 22:40:00	6.07773	6.077086	6.07773	0
2022-12-02 22:45:00	6.07773	6.077247	6.07773	0
2022-12-02 22:50:00	6.07773	6.077408	6.07773	0
2022-12-02 22:55:00	6.07773	6.077408	6.07773	0
2022-12-02 23:00:00	6.07773	6.077408	6.07773	0
2022-12-02 23:05:00	6.07774	6.077409	6.07774	0
2022-12-02 23:10:00	6.07777	6.077413	6.07777	0
2022-12-02 23:15:00	6.07778	6.077579	6.07778	0
2022-12-02 23:20:00	6.0778	6.077586	6.0778	0
2022-12-02 23:25:00	6.07782	6.077756	6.07782	0
2022-12-02 23:30:00	6.07893	6.077876	6.07893	0
2022-12-02 23:35:00	6.07783	6.077886	6.07783	0
2022-12-02 23:40:00	6.07782	6.077895	6.07782	0
2022-12-02 23:45:00	6.07782	6.077904	6.07782	0
2022-12-02 23:50:00	6.07783	6.077914	6.07783	0
2022-12-02 23:55:00	6.07783	6.077923	6.07783	0
2022-12-03 00:00:00	6.07782	6.077928	6.07782	0
2022-12-03 00:05:00	6.07783	6.077933	6.07783	0
2022-12-03 00:10:00	6.07784	6.077937	6.07784	0
2022-12-03 00:15:00	6.07947	6.078102	6.07947	0
2022-12-03 00:20:00	6.07947	6.078156	6.07947	0
2022-12-03 00:25:00	6.07789	6.078162	6.07789	0
2022-12-03 00:30:00	6.0763	6.07801	6.0763	0
2022-12-03 00:35:00	6.0779	6.078018	6.0779	0
2022-12-03 00:40:00	6.0763	6.077865	6.0763	0
2022-12-03 00:45:00	6.0779	6.077872	6.0779	0
2022-12-03 00:50:00	6.07791	6.077881	6.07791	0
2022-12-03 00:55:00	6.07632	6.07773	6.07632	0
2022-12-03 01:00:00	6.07952	6.077898	6.07952	0
2022-12-03 01:05:00	6.07794	6.077745	6.07794	0
2022-12-03 01:10:00	6.07637	6.077435	6.07637	0
2022-12-03 01:15:00	6.07799	6.077445	6.07799	0
2022-12-03 01:20:00	6.0764	6.077455	6.0764	0
2022-12-03 01:25:00	6.078	6.077465	6.078	0
2022-12-03 01:30:00	6.078	6.077635	6.078	0
2022-12-03 01:35:00	6.07801	6.077646	6.07801	0
2022-12-03 01:40:00	6.07641	6.077496	6.07641	0
2022-12-03 01:45:00	6.07801	6.077665	6.07801	0
2022-12-03 01:50:00	6.07802	6.077515	6.07802	0
2022-12-03 01:55:00	6.07802	6.077523	6.07802	0
2022-12-03 02:00:00	6.07801	6.077687	6.07801	0
2022-12-03 02:05:00	6.07641	6.077529	6.07641	0
2022-12-03 02:10:00	6.07798	6.077687	6.07798	0
2022-12-03 02:15:00	6.07795	6.077682	6.07795	0
2022-12-03 02:20:00	6.07632	6.077514	6.07632	0
2022-12-03 02:25:00	6.0779	6.077503	6.0779	0
2022-12-03 02:30:00	6.07789	6.077651	6.07789	0
2022-12-03 02:35:00	6.07629	6.077479	6.07629	0
2022-12-03 02:40:00	6.0779	6.077467	6.0779	0
2022-12-03 02:45:00	6.07629	6.077294	6.07629	0
2022-12-03 02:50:00	6.07789	6.077282	6.07789	0
2022-12-03 02:55:00	6.07786	6.077427	6.07786	0
2022-12-03 03:00:00	6.07786	6.077415	6.07786	0
2022-12-03 03:05:00	6.07787	6.077407	6.07787	0
2022-12-03 03:10:00	6.07629	6.077404	6.07629	0
2022-12-03 03:15:00	6.0779	6.077404	6.0779	0
2022-12-03 03:20:00	6.07629	6.077244	6.07629	0
2022-12-03 03:25:00	6.07788	6.077403	6.07788	0
2022-12-03 03:30:00	6.07786	6.077399	6.07786	0
2022-12-03 03:35:00	6.07786	6.077556	6.07786	0
2022-12-03 03:40:00	6.07786	6.077553	6.07786	0
2022-12-03 03:45:00	6.07626	6.077393	6.07626	0
2022-12-03 03:50:00	6.07629	6.077236	6.07629	0
2022-12-03 03:55:00	6.07631	6.07708	6.07631	0
2022-12-03 04:00:00	6.07632	6.077083	6.07632	0
2022-12-03 04:05:00	6.07631	6.076924	6.07631	0
2022-12-03 04:10:00	6.07629	6.076924	6.07629	0
2022-12-03 04:15:00	6.07786	6.076922	6.07786	0
2022-12-03 04:20:00	6.07784	6.07692	6.07784	0
2022-12-03 04:25:00	6.07625	6.076759	6.07625	0
2022-12-03 04:30:00	6.07787	6.07676	6.07787	0
2022-12-03 04:35:00	6.07789	6.076923	6.07789	0
2022-12-03 04:40:00	6.07789	6.077083	6.07789	0
2022-12-03 04:45:00	6.07787	6.077239	6.07787	0
2022-12-03 04:50:00	6.07626	6.077233	6.07626	0
2022-12-03 04:55:00	6.07785	6.077387	6.07785	0
2022-12-03 05:00:00	6.07786	6.077544	6.07786	0
2022-12-03 05:05:00	6.07789	6.077547	6.07789	0
2022-12-03 05:10:00	6.0779	6.077553	6.0779	0
2022-12-03 05:15:00	6.07951	6.077879	6.07951	0
2022-12-03 05:20:00	6.07791	6.077883	6.07791	0
2022-12-03 05:25:00	6.0779	6.077884	6.0779	0
2022-12-03 05:30:00	6.07629	6.077724	6.07629	0
2022-12-03 05:35:00	6.07786	6.077723	6.07786	0
2022-12-03 05:40:00	6.07784	6.077881	6.07784	0
2022-12-03 05:45:00	6.07782	6.077878	6.07782	0
2022-12-03 05:50:00	6.0778	6.077872	6.0778	0
2022-12-03 05:55:00	6.07778	6.077861	6.07778	0
2022-12-03 06:00:00	6.07777	6.077848	6.07777	0
2022-12-03 06:05:00	6.07778	6.077675	6.07778	0
2022-12-03 06:10:00	6.07779	6.077663	6.07779	0
2022-12-03 06:15:00	6.0762	6.077493	6.0762	0
2022-12-03 06:20:00	6.0778	6.077644	6.0778	0
2022-12-03 06:25:00	6.07941	6.077799	6.07941	0
2022-12-03 06:30:00	6.07782	6.077797	6.07782	0
2022-12-03 06:35:00	6.07783	6.077798	6.07783	0
2022-12-03 06:40:00	6.07782	6.0778	6.07782	0
2022-12-03 06:45:00	6.07783	6.077805	6.07783	0
2022-12-03 06:50:00	6.07784	6.077812	6.07784	0
2022-12-03 06:55:00	6.07786	6.07782	6.07786	0
2022-12-03 07:00:00	6.07788	6.077829	6.07788	0
2022-12-03 07:05:00	6.07628	6.077837	6.07628	0
2022-12-03 07:10:00	6.07627	6.077684	6.07627	0
2022-12-03 07:15:00	6.07787	6.07753	6.07787	0
2022-12-03 07:20:00	6.0779	6.077538	6.0779	0
2022-12-03 07:25:00	6.07791	6.077546	6.07791	0
2022-12-03 07:30:00	6.07791	6.077555	6.07791	0
2022-12-03 07:35:00	6.0779	6.077562	6.0779	0
2022-12-03 07:40:00	6.07788	6.077566	6.07788	0
2022-12-03 07:45:00	6.07787	6.077567	6.07787	0
2022-12-03 07:50:00	6.07629	6.077408	6.07629	0
2022-12-03 07:55:00	6.07631	6.077411	6.07631	0
2022-12-03 08:00:00	6.07791	6.077575	6.07791	0
2022-12-03 08:05:00	6.07793	6.077581	6.07793	0
2022-12-03 08:10:00	6.07635	6.077426	6.07635	0
2022-12-03 08:15:00	6.07798	6.077433	6.07798	0
2022-12-03 08:20:00	6.07802	6.077444	6.07802	0
2022-12-03 08:25:00	6.07802	6.077456	6.07802	0
2022-12-03 08:30:00	6.07802	6.07747	6.07802	0
2022-12-03 08:35:00	6.07799	6.077482	6.07799	0
2022-12-03 08:40:00	6.07795	6.077648	6.07795	0
2022-12-03 08:45:00	6.07633	6.07765	6.07633	0
2022-12-03 08:50:00	6.07792	6.077651	6.07792	0
2022-12-03 08:55:00	6.0763	6.077488	6.0763	0
2022-12-03 09:00:00	6.07788	6.077641	6.07788	0
2022-12-03 09:05:00	6.07625	6.077468	6.07625	0
2022-12-03 09:10:00	6.07623	6.077289	6.07623	0
2022-12-03 09:15:00	6.07781	6.077268	6.07781	0
2022-12-03 09:20:00	6.0778	6.077246	6.0778	0
2022-12-03 09:25:00	6.07943	6.07739	6.07943	0
2022-12-03 09:30:00	6.07786	6.077381	6.07786	0
2022-12-03 09:35:00	6.07627	6.077375	6.07627	0
2022-12-03 09:40:00	6.07786	6.077369	6.07786	0
2022-12-03 09:45:00	6.07625	6.077364	6.07625	0
2022-12-03 09:50:00	6.07624	6.0772	6.07624	0
2022-12-03 09:55:00	6.07622	6.077197	6.07622	0
2022-12-03 10:00:00	6.0778	6.077354	6.0778	0
2022-12-03 10:05:00	6.07778	6.077351	6.07778	0
2022-12-03 10:10:00	6.07617	6.077188	6.07617	0
2022-12-03 10:15:00	6.07776	6.077021	6.07776	0
2022-12-03 10:20:00	6.07615	6.07685	6.07615	0
2022-12-03 10:25:00	6.07617	6.07684	6.07617	0
2022-12-03 10:30:00	6.07618	6.076672	6.07618	0
2022-12-03 10:35:00	6.07779	6.076826	6.07779	0
2022-12-03 10:40:00	6.07779	6.076981	6.07779	0
2022-12-03 10:45:00	6.07621	6.07698	6.07621	0
2022-12-03 10:50:00	6.07622	6.076822	6.07622	0
2022-12-03 10:55:00	6.07783	6.076827	6.07783	0
2022-12-03 11:00:00	6.07786	6.076996	6.07786	0
2022-12-03 11:05:00	6.07626	6.076846	6.07626	0
2022-12-03 11:10:00	6.07626	6.076857	6.07626	0
2022-12-03 11:15:00	6.07787	6.077027	6.07787	0
2022-12-03 11:20:00	6.07787	6.077196	6.07787	0
2022-12-03 11:25:00	6.07628	6.077045	6.07628	0
2022-12-03 11:30:00	6.07789	6.077055	6.07789	0
2022-12-03 11:35:00	6.07631	6.077065	6.07631	0
2022-12-03 11:40:00	6.07792	6.077235	6.07792	0
2022-12-03 11:45:00	6.07632	6.077084	6.07632	0
2022-12-03 11:50:00	6.07631	6.076929	6.07631	0
2022-12-03 11:55:00	6.07788	6.077091	6.07788	0
2022-12-03 12:00:00	6.07626	6.077091	6.07626	0
2022-12-03 12:05:00	6.07623	6.076927	6.07623	0
2022-12-03 12:10:00	6.07783	6.076923	6.07783	0
2022-12-03 12:15:00	6.07623	6.076918	6.07623	0
2022-12-03 12:20:00	6.07623	6.076752	6.07623	0
2022-12-03 12:25:00	6.07625	6.076746	6.07625	0
2022-12-03 12:30:00	6.07786	6.07674	6.07786	0
2022-12-03 12:35:00	6.07786	6.076894	6.07786	0
2022-12-03 12:40:00	6.07786	6.077049	6.07786	0
2022-12-03 12:45:00	6.0763	6.076891	6.0763	0
2022-12-03 12:50:00	6.07632	6.076897	6.07632	0
2022-12-03 12:55:00	6.07794	6.077068	6.07794	0
2022-12-03 13:00:00	6.07797	6.077082	6.07797	0
2022-12-03 13:05:00	6.07798	6.077257	6.07798	0
2022-12-03 13:10:00	6.078	6.077434	6.078	0
2022-12-03 13:15:00	6.07799	6.077608	6.07799	0
2022-12-03 13:20:00	6.07798	6.07762	6.07798	0
2022-12-03 13:25:00	6.07794	6.077628	6.07794	0
2022-12-03 13:30:00	6.0779	6.077632	6.0779	0
2022-12-03 13:35:00	6.0779	6.077792	6.0779	0
2022-12-03 13:40:00	6.07629	6.077789	6.07629	0
2022-12-03 13:45:00	6.0763	6.077625	6.0763	0
2022-12-03 13:50:00	6.07631	6.077459	6.07631	0
2022-12-03 13:55:00	6.07633	6.077294	6.07633	0
2022-12-03 14:00:00	6.07795	6.077289	6.07795	0
2022-12-03 14:05:00	6.07636	6.077126	6.07636	0
2022-12-03 14:10:00	6.07636	6.076964	6.07636	0
2022-12-03 14:15:00	6.07794	6.076964	6.07794	0
2022-12-03 14:20:00	6.0763	6.076804	6.0763	0
2022-12-03 14:25:00	6.0779	6.076804	6.0779	0
2022-12-03 14:30:00	6.0779	6.076965	6.0779	0
2022-12-03 14:35:00	6.07791	6.077126	6.07791	0
2022-12-03 14:40:00	6.07632	6.077127	6.07632	0
2022-12-03 14:45:00	6.07792	6.077286	6.07792	0
2022-12-03 14:50:00	6.07632	6.077123	6.07632	0
2022-12-03 14:55:00	6.07631	6.077118	6.07631	0
2022-12-03 15:00:00	6.07791	6.077273	6.07791	0
2022-12-03 15:05:00	6.07634	6.077113	6.07634	0
2022-12-03 15:10:00	6.07637	6.07712	6.07637	0
2022-12-03 15:15:00	6.07799	6.077129	6.07799	0
2022-12-03 15:20:00	6.07641	6.07698	6.07641	0
2022-12-03 15:25:00	6.07641	6.07683	6.07641	0
2022-12-03 15:30:00	6.07799	6.076997	6.07799	0
2022-12-03 15:35:00	6.07798	6.077003	6.07798	0
2022-12-03 15:40:00	6.07798	6.077169	6.07798	0
2022-12-03 15:45:00	6.07798	6.077336	6.07798	0
2022-12-03 15:50:00	6.07637	6.077182	6.07637	0
2022-12-03 15:55:00	6.07794	6.077342	6.07794	0
2022-12-03 16:00:00	6.07631	6.077336	6.07631	0
2022-12-03 16:05:00	6.07628	6.077165	6.07628	0
2022-12-03 16:10:00	6.07626	6.07715	6.07626	0
2022-12-03 16:15:00	6.07627	6.077136	6.07627	0
2022-12-03 16:20:00	6.07788	6.077125	6.07788	0
2022-12-03 16:25:00	6.0779	6.077117	6.0779	0
2022-12-03 16:30:00	6.07792	6.077111	6.07792	0
2022-12-03 16:35:00	6.07633	6.076946	6.07633	0
2022-12-03 16:40:00	6.07795	6.077104	6.07795	0
2022-12-03 16:45:00	6.07797	6.077107	6.07797	0
2022-12-03 16:50:00	6.07637	6.077113	6.07637	0
2022-12-03 16:55:00	6.07638	6.077123	6.07638	0
2022-12-03 17:00:00	6.07798	6.077295	6.07798	0
2022-12-03 17:05:00	6.07636	6.077304	6.07636	0
2022-12-03 17:10:00	6.07633	6.077149	6.07633	0
2022-12-03 17:15:00	6.07629	6.076988	6.07629	0
2022-12-03 17:20:00	6.07626	6.076822	6.07626	0
2022-12-03 17:25:00	6.07783	6.076972	6.07783	0
2022-12-03 17:30:00	6.07783	6.07696	6.07783	0
2022-12-03 17:35:00	6.07629	6.076792	6.07629	0
2022-12-03 17:40:00	6.07795	6.07695	6.07795	0
2022-12-03 17:45:00	6.07798	6.07711	6.07798	0
2022-12-03 17:50:00	6.07799	6.077111	6.07799	0
2022-12-03 17:55:00	6.07639	6.077114	6.07639	0
2022-12-03 18:00:00	6.07801	6.077282	6.07801	0
2022-12-03 18:05:00	6.07644	6.077297	6.07644	0
2022-12-03 18:10:00	6.07649	6.07732	6.07649	0
2022-12-03 18:15:00	6.07654	6.077191	6.07654	0
2022-12-03 18:20:00	6.07815	6.077223	6.07815	0
2022-12-03 18:25:00	6.07654	6.077248	6.07654	0
2022-12-03 18:30:00	6.0765	6.077103	6.0765	0
2022-12-03 18:35:00	6.07804	6.077109	6.07804	0
2022-12-03 18:40:00	6.078	6.07711	6.078	0
2022-12-03 18:45:00	6.07638	6.077109	6.07638	0
2022-12-03 18:50:00	6.07639	6.076947	6.07639	0
2022-12-03 18:55:00	6.07641	6.076944	6.07641	0
2022-12-03 19:00:00	6.078	6.077095	6.078	0
2022-12-03 19:05:00	6.07638	6.077079	6.07638	0
2022-12-03 19:10:00	6.07798	6.077062	6.07798	0
2022-12-03 19:15:00	6.07797	6.077205	6.07797	0
2022-12-03 19:20:00	6.07637	6.077192	6.07637	0
2022-12-03 19:25:00	6.07795	6.077183	6.07795	0
2022-12-03 19:30:00	6.07636	6.077019	6.07636	0
2022-12-03 19:35:00	6.07637	6.077018	6.07637	0
2022-12-03 19:40:00	6.07798	6.077177	6.07798	0
2022-12-03 19:45:00	6.07797	6.077333	6.07797	0
2022-12-03 19:50:00	6.07634	6.077167	6.07634	0
2022-12-03 19:55:00	6.07632	6.077161	6.07632	0
2022-12-03 20:00:00	6.07788	6.077151	6.07788	0
2022-12-03 20:05:00	6.07626	6.07698	6.07626	0
2022-12-03 20:10:00	6.07625	6.076968	6.07625	0
2022-12-03 20:15:00	6.07786	6.076959	6.07786	0
2022-12-03 20:20:00	6.07784	6.077107	6.07784	0
2022-12-03 20:25:00	6.07785	6.077255	6.07785	0
2022-12-03 20:30:00	6.07625	6.077082	6.07625	0
2022-12-03 20:35:00	6.07787	6.077072	6.07787	0
2022-12-03 20:40:00	6.07629	6.077067	6.07629	0
2022-12-03 20:45:00	6.07791	6.077226	6.07791	0
2022-12-03 20:50:00	6.07636	6.077074	6.07636	0
2022-12-03 20:55:00	6.07801	6.077249	6.07801	0
2022-12-03 21:00:00	6.07805	6.077429	6.07805	0
2022-12-03 21:05:00	6.07645	6.077288	6.07645	0
2022-12-03 21:10:00	6.07643	6.077147	6.07643	0
2022-12-03 21:15:00	6.07799	6.077161	6.07799	0
2022-12-03 21:20:00	6.07638	6.077174	6.07638	0
2022-12-03 21:25:00	6.07799	6.077186	6.07799	0
2022-12-03 21:30:00	6.07641	6.077198	6.07641	0
2022-12-03 21:35:00	6.07643	6.07705	6.07643	0
2022-12-03 21:40:00	6.07803	6.077217	6.07803	0
2022-12-03 21:45:00	6.07645	6.077061	6.07645	0
2022-12-03 21:50:00	6.07646	6.076902	6.07646	0
2022-12-03 21:55:00	6.07648	6.076905	6.07648	0
2022-12-03 22:00:00	6.0765	6.076912	6.0765	0
2022-12-03 22:05:00	6.07812	6.076925	6.07812	0
2022-12-03 22:10:00	6.07654	6.076941	6.07654	0
2022-12-03 22:15:00	6.07657	6.076799	6.07657	0
2022-12-03 22:20:00	6.07661	6.076819	6.07661	0
2022-12-03 22:25:00	6.07664	6.07684	6.07664	0
2022-12-03 22:30:00	6.07664	6.076701	6.07664	0
2022-12-03 22:35:00	6.0782	6.076876	6.0782	0
2022-12-03 22:40:00	6.07815	6.077045	6.07815	0
2022-12-03 22:45:00	6.07648	6.077045	6.07648	0
2022-12-03 22:50:00	6.07802	6.077197	6.07802	0
2022-12-03 22:55:00	6.07799	6.077184	6.07799	0
2022-12-03 23:00:00	6.07798	6.077328	6.07798	0
2022-12-03 23:05:00	6.07637	6.077308	6.07637	0
2022-12-03 23:10:00	6.07635	6.077282	6.07635	0
2022-12-03 23:15:00	6.07632	6.07725	6.07632	0
2022-12-03 23:20:00	6.07629	6.077215	6.07629	0
2022-12-03 23:25:00	6.07626	6.077021	6.07626	0
2022-12-03 23:30:00	6.07625	6.076831	6.07625	0
2022-12-03 23:35:00	6.07785	6.076968	6.07785	0
2022-12-03 23:40:00	6.07625	6.076791	6.07625	0
2022-12-03 23:45:00	6.07623	6.076615	6.07623	0
2022-12-03 23:50:00	6.07622	6.076439	6.07622	0
2022-12-03 23:55:00	6.07621	6.076423	6.07621	0
2022-12-04 00:00:00	6.0762	6.076408	6.0762	0
2022-12-04 00:05:00	6.07621	6.076397	6.07621	0
2022-12-04 00:10:00	6.07782	6.07655	6.07782	0
2022-12-04 00:15:00	6.07622	6.076546	6.07622	0
2022-12-04 00:20:00	6.07624	6.076545	6.07624	0
2022-12-04 00:25:00	6.07625	6.076385	6.07625	0
2022-12-04 00:30:00	6.07626	6.076386	6.07626	0
2022-12-04 00:35:00	6.07629	6.076392	6.07629	0
2022-12-04 00:40:00	6.07793	6.076563	6.07793	0
2022-12-04 00:45:00	6.07637	6.076579	6.07637	0
2022-12-04 00:50:00	6.07641	6.0766	6.07641	0
2022-12-04 00:55:00	6.07643	6.076622	6.07643	0
2022-12-04 01:00:00	6.07643	6.076483	6.07643	0
2022-12-04 01:05:00	6.07643	6.076504	6.07643	0
2022-12-04 01:10:00	6.07642	6.076522	6.07642	0
2022-12-04 01:15:00	6.0764	6.076537	6.0764	0
2022-12-04 01:20:00	6.07637	6.076548	6.07637	0
2022-12-04 01:25:00	6.07793	6.076712	6.07793	0
2022-12-04 01:30:00	6.07629	6.076548	6.07629	0
2022-12-04 01:35:00	6.07627	6.076538	6.07627	0
2022-12-04 01:40:00	6.07626	6.076523	6.07626	0
2022-12-04 01:45:00	6.07626	6.076506	6.07626	0
2022-12-04 01:50:00	6.07629	6.076492	6.07629	0
2022-12-04 01:55:00	6.07631	6.07648	6.07631	0
2022-12-04 02:00:00	6.07793	6.076631	6.07793	0
2022-12-04 02:05:00	6.07636	6.076627	6.07636	0
2022-12-04 02:10:00	6.07638	6.076628	6.07638	0
2022-12-04 02:15:00	6.07639	6.076474	6.07639	0
2022-12-04 02:20:00	6.07641	6.076486	6.07641	0
2022-12-04 02:25:00	6.07802	6.076661	6.07802	0
2022-12-04 02:30:00	6.07641	6.076676	6.07641	0
2022-12-04 02:35:00	6.07641	6.076691	6.07641	0
2022-12-04 02:40:00	6.07641	6.076703	6.07641	0
2022-12-04 02:45:00	6.07642	6.076714	6.07642	0
2022-12-04 02:50:00	6.07641	6.076562	6.07641	0
2022-12-04 02:55:00	6.07639	6.076565	6.07639	0
2022-12-04 03:00:00	6.07638	6.076565	6.07638	0
2022-12-04 03:05:00	6.07636	6.076562	6.07636	0
2022-12-04 03:10:00	6.07794	6.076715	6.07794	0
2022-12-04 03:15:00	6.0779	6.076703	6.0779	0
2022-12-04 03:20:00	6.07628	6.07669	6.07628	0
2022-12-04 03:25:00	6.07785	6.076834	6.07785	0
2022-12-04 03:30:00	6.07622	6.076815	6.07622	0
2022-12-04 03:35:00	6.0762	6.076793	6.0762	0
2022-12-04 03:40:00	6.07618	6.07677	6.07618	0
2022-12-04 03:45:00	6.07617	6.076748	6.07617	0
2022-12-04 03:50:00	6.07617	6.076727	6.07617	0
2022-12-04 03:55:00	6.07617	6.076708	6.07617	0
2022-12-04 04:00:00	6.07619	6.076533	6.07619	0
2022-12-04 04:05:00	6.0762	6.076363	6.0762	0
2022-12-04 04:10:00	6.0762	6.076355	6.0762	0
2022-12-04 04:15:00	6.07621	6.076191	6.07621	0
2022-12-04 04:20:00	6.07782	6.076351	6.07782	0
2022-12-04 04:25:00	6.07785	6.076516	6.07785	0
2022-12-04 04:30:00	6.07786	6.076684	6.07786	0
2022-12-04 04:35:00	6.07626	6.076693	6.07626	0
2022-12-04 04:40:00	6.07786	6.076862	6.07786	0
2022-12-04 04:45:00	6.07625	6.07687	6.07625	0
2022-12-04 04:50:00	6.07782	6.077033	6.07782	0
2022-12-04 04:55:00	6.07621	6.077034	6.07621	0
2022-12-04 05:00:00	6.07619	6.077033	6.07619	0
2022-12-04 05:05:00	6.07617	6.077029	6.07617	0
2022-12-04 05:10:00	6.07617	6.076864	6.07617	0
2022-12-04 05:15:00	6.07615	6.076694	6.07615	0
2022-12-04 05:20:00	6.07614	6.076522	6.07614	0
2022-12-04 05:25:00	6.07615	6.076511	6.07615	0
2022-12-04 05:30:00	6.07617	6.076342	6.07617	0
2022-12-04 05:35:00	6.0762	6.076337	6.0762	0
2022-12-04 05:40:00	6.07624	6.076179	6.07624	0
2022-12-04 05:45:00	6.07628	6.076186	6.07628	0
2022-12-04 05:50:00	6.07631	6.076198	6.07631	0
2022-12-04 05:55:00	6.07794	6.076375	6.07794	0
2022-12-04 06:00:00	6.07634	6.076392	6.07634	0
2022-12-04 06:05:00	6.07633	6.07641	6.07633	0
2022-12-04 06:10:00	6.07792	6.076588	6.07792	0
2022-12-04 06:15:00	6.07631	6.076604	6.07631	0
2022-12-04 06:20:00	6.0763	6.076617	6.0763	0
2022-12-04 06:25:00	6.0763	6.076627	6.0763	0
2022-12-04 06:30:00	6.07631	6.076634	6.07631	0
2022-12-04 06:35:00	6.07633	6.076639	6.07633	0
2022-12-04 06:40:00	6.07636	6.076644	6.07636	0
2022-12-04 06:45:00	6.07639	6.076489	6.07639	0
2022-12-04 06:50:00	6.07802	6.076657	6.07802	0
2022-12-04 06:55:00	6.07643	6.076667	6.07643	0
2022-12-04 07:00:00	6.07642	6.076517	6.07642	0
2022-12-04 07:05:00	6.078	6.076686	6.078	0
2022-12-04 07:10:00	6.07639	6.076695	6.07639	0
2022-12-04 07:15:00	6.07642	6.076707	6.07642	0
2022-12-04 07:20:00	6.07645	6.076721	6.07645	0
2022-12-04 07:25:00	6.0765	6.076738	6.0765	0
2022-12-04 07:30:00	6.07653	6.076755	6.07653	0
2022-12-04 07:35:00	6.07653	6.076769	6.07653	0
2022-12-04 07:40:00	6.07652	6.076619	6.07652	0
2022-12-04 07:45:00	6.0765	6.076626	6.0765	0
2022-12-04 07:50:00	6.07646	6.07663	6.07646	0
2022-12-04 07:55:00	6.07641	6.076471	6.07641	0
2022-12-04 08:00:00	6.07637	6.076469	6.07637	0
2022-12-04 08:05:00	6.07634	6.076461	6.07634	0
2022-12-04 08:10:00	6.07633	6.076449	6.07633	0
2022-12-04 08:15:00	6.07632	6.076431	6.07632	0
2022-12-04 08:20:00	6.07632	6.07641	6.07632	0
2022-12-04 08:25:00	6.07633	6.07639	6.07633	0
2022-12-04 08:30:00	6.07636	6.076374	6.07636	0
2022-12-04 08:35:00	6.0764	6.076364	6.0764	0
2022-12-04 08:40:00	6.07641	6.076359	6.07641	0
2022-12-04 08:45:00	6.07641	6.076359	6.07641	0
2022-12-04 08:50:00	6.07637	6.076359	6.07637	0
2022-12-04 08:55:00	6.07634	6.076359	6.07634	0
2022-12-04 09:00:00	6.07791	6.076517	6.07791	0
2022-12-04 09:05:00	6.0779	6.076675	6.0779	0
2022-12-04 09:10:00	6.07789	6.076832	6.07789	0
2022-12-04 09:15:00	6.07627	6.076826	6.07627	0
2022-12-04 09:20:00	6.07786	6.076976	6.07786	0
2022-12-04 09:25:00	6.07623	6.076959	6.07623	0
2022-12-04 09:30:00	6.07782	6.0771	6.07782	0
2022-12-04 09:35:00	6.07622	6.077081	6.07622	0
2022-12-04 09:40:00	6.07782	6.077226	6.07782	0
2022-12-04 09:45:00	6.07623	6.077215	6.07623	0
2022-12-04 09:50:00	6.07625	6.077049	6.07625	0
2022-12-04 09:55:00	6.07787	6.077046	6.07787	0
2022-12-04 10:00:00	6.07631	6.076888	6.07631	0
2022-12-04 10:05:00	6.07633	6.076894	6.07633	0
2022-12-04 10:10:00	6.07634	6.076742	6.07634	0
2022-12-04 10:15:00	6.07633	6.076752	6.07633	0
2022-12-04 10:20:00	6.0763	6.0766	6.0763	0
2022-12-04 10:25:00	6.07628	6.076606	6.07628	0
2022-12-04 10:30:00	6.07785	6.076609	6.07785	0
2022-12-04 10:35:00	6.07622	6.076608	6.07622	0
2022-12-04 10:40:00	6.0762	6.076603	6.0762	0
2022-12-04 10:45:00	6.07778	6.076594	6.07778	0
2022-12-04 10:50:00	6.07617	6.07658	6.07617	0
2022-12-04 10:55:00	6.07619	6.076566	6.07619	0
2022-12-04 11:00:00	6.0762	6.076552	6.0762	0
2022-12-04 11:05:00	6.0762	6.076539	6.0762	0
2022-12-04 11:10:00	6.0762	6.076529	6.0762	0
2022-12-04 11:15:00	6.07619	6.07652	6.07619	0
2022-12-04 11:20:00	6.07618	6.076353	6.07618	0
2022-12-04 11:25:00	6.07777	6.076508	6.07777	0
2022-12-04 11:30:00	6.07616	6.076504	6.07616	0
2022-12-04 11:35:00	6.07617	6.076343	6.07617	0
2022-12-04 11:40:00	6.0762	6.076346	6.0762	0
2022-12-04 11:45:00	6.07625	6.076352	6.07625	0
2022-12-04 11:50:00	6.07629	6.076361	6.07629	0
2022-12-04 11:55:00	6.07634	6.076375	6.07634	0
2022-12-04 12:00:00	6.07637	6.076392	6.07637	0
2022-12-04 12:05:00	6.07639	6.076412	6.07639	0
2022-12-04 12:10:00	6.07801	6.076595	6.07801	0
2022-12-04 12:15:00	6.07641	6.076459	6.07641	0
2022-12-04 12:20:00	6.07639	6.076482	6.07639	0
2022-12-04 12:25:00	6.07638	6.076503	6.07638	0
2022-12-04 12:30:00	6.07797	6.07668	6.07797	0
2022-12-04 12:35:00	6.07634	6.076689	6.07634	0
2022-12-04 12:40:00	6.07634	6.076694	6.07634	0
2022-12-04 12:45:00	6.07633	6.076693	6.07633	0
2022-12-04 12:50:00	6.07631	6.076687	6.07631	0
2022-12-04 12:55:00	6.07629	6.076677	6.07629	0
2022-12-04 13:00:00	6.07629	6.076505	6.07629	0
2022-12-04 13:05:00	6.07789	6.076653	6.07789	0
2022-12-04 13:10:00	6.07629	6.076643	6.07629	0
2022-12-04 13:15:00	6.0763	6.076635	6.0763	0
2022-12-04 13:20:00	6.07629	6.076467	6.07629	0
2022-12-04 13:25:00	6.0779	6.076623	6.0779	0
2022-12-04 13:30:00	6.0779	6.076779	6.0779	0
2022-12-04 13:35:00	6.07632	6.076778	6.07632	0
2022-12-04 13:40:00	6.07634	6.076781	6.07634	0
2022-12-04 13:45:00	6.07852	6.077004	6.07852	0
2022-12-04 13:50:00	6.07635	6.07701	6.07635	0
2022-12-04 13:55:00	6.07633	6.076854	6.07633	0
2022-12-04 14:00:00	6.07631	6.076856	6.07631	0
2022-12-04 14:05:00	6.07628	6.076854	6.07628	0
2022-12-04 14:10:00	6.07625	6.07685	6.07625	0
2022-12-04 14:15:00	6.07623	6.076683	6.07623	0
2022-12-04 14:20:00	6.07623	6.076516	6.07623	0
2022-12-04 14:25:00	6.07623	6.076507	6.07623	0
2022-12-04 14:30:00	6.07623	6.076496	6.07623	0
2022-12-04 14:35:00	6.07621	6.076265	6.07621	0
2022-12-04 14:40:00	6.07621	6.076251	6.07621	0
2022-12-04 14:45:00	6.07619	6.076237	6.07619	0
2022-12-04 14:50:00	6.07618	6.076224	6.07618	0
2022-12-04 14:55:00	6.07617	6.076213	6.07617	0
2022-12-04 15:00:00	6.07619	6.076207	6.07619	0
2022-12-04 15:05:00	6.0762	6.076204	6.0762	0
2022-12-04 15:10:00	6.0762	6.076201	6.0762	0
2022-12-04 15:15:00	6.07621	6.076199	6.07621	0
2022-12-04 15:20:00	6.07623	6.076199	6.07623	0
2022-12-04 15:25:00	6.07624	6.076202	6.07624	0
2022-12-04 15:30:00	6.07623	6.076204	6.07623	0
2022-12-04 15:35:00	6.07622	6.076207	6.07622	0
2022-12-04 15:40:00	6.07621	6.07621	6.07621	0
2022-12-04 15:45:00	6.07619	6.076212	6.07619	0
2022-12-04 15:50:00	6.07618	6.076211	6.07618	0
2022-12-04 15:55:00	6.07617	6.076208	6.07617	0
2022-12-04 16:00:00	6.07616	6.076204	6.07616	0
2022-12-04 16:05:00	6.07615	6.076198	6.07615	0
2022-12-04 16:10:00	6.07617	6.076192	6.07617	0
2022-12-04 16:15:00	6.07618	6.076186	6.07618	0
2022-12-04 16:20:00	6.0762	6.076183	6.0762	0
2022-12-04 16:25:00	6.07622	6.076183	6.07622	0
2022-12-04 16:30:00	6.07624	6.076186	6.07624	0
2022-12-04 16:35:00	6.07624	6.076191	6.07624	0
2022-12-04 16:40:00	6.07623	6.076196	6.07623	0
2022-12-04 16:45:00	6.07622	6.076201	6.07622	0
2022-12-04 16:50:00	6.07621	6.076206	6.07621	0
2022-12-04 16:55:00	6.07619	6.07621	6.07619	0
2022-12-04 17:00:00	6.07617	6.07621	6.07617	0
2022-12-04 17:05:00	6.07617	6.076209	6.07617	0
2022-12-04 17:10:00	6.07616	6.076205	6.07616	0
2022-12-04 17:15:00	6.07615	6.076198	6.07615	0
2022-12-04 17:20:00	6.07614	6.076188	6.07614	0
2022-12-04 17:25:00	6.07616	6.07618	6.07616	0
2022-12-04 17:30:00	6.07617	6.076174	6.07617	0
2022-12-04 17:35:00	6.07619	6.076171	6.07619	0
2022-12-04 17:40:00	6.07622	6.076172	6.07622	0
2022-12-04 17:45:00	6.07624	6.076177	6.07624	0
2022-12-04 17:50:00	6.07624	6.076184	6.07624	0
2022-12-04 17:55:00	6.07623	6.07619	6.07623	0
2022-12-04 18:00:00	6.07622	6.076196	6.07622	0
2022-12-04 18:05:00	6.07621	6.076202	6.07621	0
2022-12-04 18:10:00	6.0762	6.076208	6.0762	0
2022-12-04 18:15:00	6.07621	6.076213	6.07621	0
2022-12-04 18:20:00	6.07622	6.076218	6.07622	0
2022-12-04 18:25:00	6.07626	6.076225	6.07626	0
2022-12-04 18:30:00	6.0763	6.076233	6.0763	0
2022-12-04 18:35:00	6.07631	6.07624	6.07631	0
2022-12-04 18:40:00	6.07631	6.076247	6.07631	0
2022-12-04 18:45:00	6.07629	6.076253	6.07629	0
2022-12-04 18:50:00	6.07628	6.076259	6.07628	0
2022-12-04 18:55:00	6.07628	6.076266	6.07628	0
2022-12-04 19:00:00	6.07627	6.076273	6.07627	0
2022-12-04 19:05:00	6.07626	6.076278	6.07626	0
2022-12-04 19:10:00	6.07626	6.076282	6.07626	0
2022-12-04 19:15:00	6.07627	6.076283	6.07627	0
2022-12-04 19:20:00	6.07626	6.076279	6.07626	0
2022-12-04 19:25:00	6.07625	6.076273	6.07625	0
2022-12-04 19:30:00	6.07625	6.076267	6.07625	0
2022-12-04 19:35:00	6.07626	6.076264	6.07626	0
2022-12-04 19:40:00	6.07625	6.076261	6.07625	0
2022-12-04 19:45:00	6.07625	6.076258	6.07625	0
2022-12-04 19:50:00	6.07625	6.076256	6.07625	0
2022-12-04 19:55:00	6.07625	6.076255	6.07625	0
2022-12-04 20:00:00	6.07625	6.076254	6.07625	0
2022-12-04 20:05:00	6.07625	6.076252	6.07625	0
2022-12-04 20:10:00	6.07626	6.076252	6.07626	0
2022-12-04 20:15:00	6.07626	6.076253	6.07626	0
2022-12-04 20:20:00	6.07626	6.076254	6.07626	0
2022-12-04 20:25:00	6.07627	6.076255	6.07627	0
2022-12-04 20:30:00	6.07628	6.076258	6.07628	0
2022-12-04 20:35:00	6.07627	6.07626	6.07627	0
2022-12-04 20:40:00	6.07627	6.076262	6.07627	0
2022-12-04 20:45:00	6.07629	6.076266	6.07629	0
2022-12-04 20:50:00	6.07632	6.076273	6.07632	0
2022-12-04 20:55:00	6.07633	6.076281	6.07633	0
2022-12-04 21:00:00	6.07637	6.076292	6.07637	0
2022-12-04 21:05:00	6.07638	6.076304	6.07638	0
2022-12-04 21:10:00	6.07637	6.076315	6.07637	0
2022-12-04 21:15:00	6.07636	6.076324	6.07636	0
2022-12-04 21:20:00	6.07633	6.076329	6.07633	0
2022-12-04 21:25:00	6.07629	6.076331	6.07629	0
2022-12-04 21:30:00	6.07626	6.07633	6.07626	0
2022-12-04 21:35:00	6.07623	6.076324	6.07623	0
2022-12-04 21:40:00	6.07621	6.076313	6.07621	0
2022-12-04 21:45:00	6.07619	6.076299	6.07619	0
2022-12-04 21:50:00	6.07617	6.076279	6.07617	0
2022-12-04 21:55:00	6.07679	6.07632	6.07679	0
2022-12-04 22:00:00	6.07615	6.076298	6.07615	0
2022-12-04 22:05:00	6.07614	6.076276	6.07614	0
2022-12-04 22:10:00	6.07613	6.076256	6.07613	0
2022-12-04 22:15:00	6.07613	6.07624	6.07613	0
2022-12-04 22:20:00	6.0778	6.076394	6.0778	0
2022-12-04 22:25:00	6.07612	6.076383	6.07612	0
2022-12-04 22:30:00	6.07612	6.076374	6.07612	0
2022-12-04 22:35:00	6.07612	6.076367	6.07612	0
2022-12-04 22:40:00	6.07612	6.076362	6.07612	0
2022-12-04 22:45:00	6.07615	6.076298	6.07615	0
2022-12-04 22:50:00	6.07621	6.076304	6.07621	0
2022-12-04 22:55:00	6.07626	6.076316	6.07626	0
2022-12-04 23:00:00	6.07629	6.076332	6.07629	0
2022-12-04 23:05:00	6.0763	6.076349	6.0763	0
2022-12-04 23:10:00	6.07629	6.076198	6.07629	0
2022-12-04 23:15:00	6.07628	6.076214	6.07628	0
2022-12-04 23:20:00	6.07625	6.076227	6.07625	0
2022-12-04 23:25:00	6.07623	6.076238	6.07623	0
2022-12-04 23:30:00	6.07621	6.076247	6.07621	0
2022-12-04 23:35:00	6.0762	6.076252	6.0762	0
2022-12-04 23:40:00	6.07621	6.076252	6.07621	0
2022-12-04 23:45:00	6.07621	6.076247	6.07621	0
2022-12-04 23:50:00	6.07621	6.076239	6.07621	0
2022-12-04 23:55:00	6.07621	6.07623	6.07621	0
2022-12-05 00:00:00	6.0762	6.076221	6.0762	0
2022-12-05 00:05:00	6.07618	6.076211	6.07618	0
2022-12-05 00:10:00	6.07617	6.076203	6.07617	0
2022-12-05 00:15:00	6.07617	6.076197	6.07617	0
2022-12-05 00:20:00	6.07616	6.076192	6.07616	0
2022-12-05 00:25:00	6.07615	6.076187	6.07615	0
2022-12-05 00:30:00	6.07614	6.07618	6.07614	0
2022-12-05 00:35:00	6.07613	6.076172	6.07613	0
2022-12-05 00:40:00	6.07613	6.076164	6.07613	0
2022-12-05 00:45:00	6.07613	6.076156	6.07613	0
2022-12-05 00:50:00	6.07612	6.076148	6.07612	0
2022-12-05 00:55:00	6.07612	6.076142	6.07612	0
2022-12-05 01:00:00	6.07612	6.076137	6.07612	0
2022-12-05 01:05:00	6.07612	6.076132	6.07612	0
2022-12-05 01:10:00	6.07612	6.076128	6.07612	0
2022-12-05 01:15:00	6.07612	6.076125	6.07612	0
2022-12-05 01:20:00	6.07612	6.076123	6.07612	0
2022-12-05 01:25:00	6.07612	6.076122	6.07612	0
2022-12-05 01:30:00	6.07614	6.076123	6.07614	0
2022-12-05 01:35:00	6.07617	6.076127	6.07617	0
2022-12-05 01:40:00	6.07621	6.076136	6.07621	0
2022-12-05 01:45:00	6.07624	6.076148	6.07624	0
2022-12-05 01:50:00	6.07625	6.076161	6.07625	0
2022-12-05 01:55:00	6.07624	6.076173	6.07624	0
2022-12-05 02:00:00	6.07623	6.076184	6.07623	0
2022-12-05 02:05:00	6.07621	6.076193	6.07621	0
2022-12-05 02:10:00	6.07621	6.076202	6.07621	0
2022-12-05 02:15:00	6.07622	6.076212	6.07622	0
2022-12-05 02:20:00	6.07625	6.076223	6.07625	0
2022-12-05 02:25:00	6.07626	6.076232	6.07626	0
2022-12-05 02:30:00	6.07626	6.076237	6.07626	0
2022-12-05 02:35:00	6.07626	6.076239	6.07626	0
2022-12-05 02:40:00	6.07625	6.076239	6.07625	0
2022-12-05 02:45:00	6.07623	6.076238	6.07623	0
2022-12-05 02:50:00	6.07621	6.076236	6.07621	0
2022-12-05 02:55:00	6.07619	6.076234	6.07619	0
2022-12-05 03:00:00	6.07617	6.07623	6.07617	0
2022-12-05 03:05:00	6.07617	6.076225	6.07617	0
2022-12-05 03:10:00	6.07616	6.076216	6.07616	0
2022-12-05 03:15:00	6.07615	6.076205	6.07615	0
2022-12-05 03:20:00	6.07614	6.076193	6.07614	0
2022-12-05 03:25:00	6.07616	6.076183	6.07616	0
2022-12-05 03:30:00	6.07617	6.076175	6.07617	0
2022-12-05 03:35:00	6.07618	6.07617	6.07618	0
2022-12-05 03:40:00	6.07619	6.076168	6.07619	0
2022-12-05 03:45:00	6.07731	6.07628	6.07731	0
2022-12-05 03:50:00	6.07621	6.076284	6.07621	0
2022-12-05 03:55:00	6.07622	6.076289	6.07622	0
2022-12-05 04:00:00	6.07623	6.076296	6.07623	0
2022-12-05 04:05:00	6.07625	6.076306	6.07625	0
2022-12-05 04:10:00	6.07625	6.076317	6.07625	0
2022-12-05 04:15:00	6.07625	6.076326	6.07625	0
2022-12-05 04:20:00	6.07626	6.076335	6.07626	0
2022-12-05 04:25:00	6.07627	6.076344	6.07627	0
2022-12-05 04:30:00	6.07629	6.076354	6.07629	0
2022-12-05 04:35:00	6.0763	6.076253	6.0763	0
2022-12-05 04:40:00	6.07629	6.076261	6.07629	0
2022-12-05 04:45:00	6.07628	6.076267	6.07628	0
2022-12-05 04:50:00	6.07628	6.076272	6.07628	0
2022-12-05 04:55:00	6.07628	6.076275	6.07628	0
2022-12-05 05:00:00	6.07629	6.076279	6.07629	0
2022-12-05 05:05:00	6.0763	6.076284	6.0763	0
2022-12-05 05:10:00	6.07629	6.076287	6.07629	0
2022-12-05 05:15:00	6.07628	6.076288	6.07628	0
2022-12-05 05:20:00	6.07626	6.076285	6.07626	0
2022-12-05 05:25:00	6.07624	6.076279	6.07624	0
2022-12-05 05:30:00	6.07621	6.076271	6.07621	0
2022-12-05 05:35:00	6.0762	6.076263	6.0762	0
2022-12-05 05:40:00	6.07618	6.076253	6.07618	0
2022-12-05 05:45:00	6.07617	6.076242	6.07617	0
2022-12-05 05:50:00	6.07617	6.07623	6.07617	0
2022-12-05 05:55:00	6.07618	6.076218	6.07618	0
2022-12-05 06:00:00	6.07619	6.076208	6.07619	0
2022-12-05 06:05:00	6.07621	6.076201	6.07621	0
2022-12-05 06:10:00	6.07622	6.076197	6.07622	0
2022-12-05 06:15:00	6.07624	6.076197	6.07624	0
2022-12-05 06:20:00	6.07624	6.0762	6.07624	0
2022-12-05 06:25:00	6.07623	6.076203	6.07623	0
2022-12-05 06:30:00	6.07621	6.076206	6.07621	0
2022-12-05 06:35:00	6.07621	6.07621	6.07621	0
2022-12-05 06:40:00	6.07621	6.076214	6.07621	0
2022-12-05 06:45:00	6.07622	6.076218	6.07622	0
2022-12-05 06:50:00	6.07622	6.076221	6.07622	0
2022-12-05 06:55:00	6.07621	6.076221	6.07621	0
2022-12-05 07:00:00	6.0762	6.076219	6.0762	0
2022-12-05 07:05:00	6.07619	6.076214	6.07619	0
2022-12-05 07:10:00	6.07617	6.076207	6.07617	0
2022-12-05 07:15:00	6.07617	6.076201	6.07617	0
2022-12-05 07:20:00	6.07616	6.076196	6.07616	0
2022-12-05 07:25:00	6.07617	6.076192	6.07617	0
2022-12-05 07:30:00	6.07618	6.076189	6.07618	0
2022-12-05 07:35:00	6.07619	6.076186	6.07619	0
2022-12-05 07:40:00	6.07678	6.076242	6.07678	0
2022-12-05 07:45:00	6.07619	6.07624	6.07619	0
2022-12-05 07:50:00	6.07619	6.076239	6.07619	0
2022-12-05 07:55:00	6.07621	6.076241	6.07621	0
2022-12-05 08:00:00	6.07621	6.076245	6.07621	0
2022-12-05 08:05:00	6.07621	6.076249	6.07621	0
2022-12-05 08:10:00	6.07623	6.076256	6.07623	0
2022-12-05 08:15:00	6.07465	6.076104	6.07465	0
2022-12-05 08:20:00	6.07683	6.076169	6.07683	0
2022-12-05 08:25:00	6.07629	6.076179	6.07629	0
2022-12-05 08:30:00	6.07629	6.07613	6.07629	0
2022-12-05 08:35:00	6.07628	6.076139	6.07628	0
2022-12-05 08:40:00	6.07629	6.076149	6.07629	0
2022-12-05 08:45:00	6.07468	6.075996	6.07468	0
2022-12-05 08:50:00	6.07627	6.076002	6.07627	0
2022-12-05 08:55:00	6.07625	6.076006	6.07625	0
2022-12-05 09:00:00	6.07624	6.076007	6.07624	0
2022-12-05 09:05:00	6.07623	6.076165	6.07623	0
2022-12-05 09:10:00	6.07624	6.076106	6.07624	0
2022-12-05 09:15:00	6.07624	6.076101	6.07624	0
2022-12-05 09:20:00	6.07624	6.076096	6.07624	0
2022-12-05 09:25:00	6.07625	6.076093	6.07625	0
2022-12-05 09:30:00	6.07625	6.076089	6.07625	0
2022-12-05 09:35:00	6.07467	6.076088	6.07467	0
2022-12-05 09:40:00	6.07628	6.076089	6.07628	0
2022-12-05 09:45:00	6.07628	6.076092	6.07628	0
2022-12-05 09:50:00	6.07627	6.076095	6.07627	0
2022-12-05 09:55:00	6.07785	6.076257	6.07785	0
2022-12-05 10:00:00	6.07623	6.076256	6.07623	0
2022-12-05 10:05:00	6.07621	6.076253	6.07621	0
2022-12-05 10:10:00	6.07619	6.076248	6.07619	0
2022-12-05 10:15:00	6.0762	6.076243	6.0762	0
2022-12-05 10:20:00	6.07621	6.076239	6.07621	0
2022-12-05 10:25:00	6.07621	6.076393	6.07621	0
2022-12-05 10:30:00	6.07624	6.076389	6.07624	0
2022-12-05 10:35:00	6.07625	6.076386	6.07625	0
2022-12-05 10:40:00	6.07625	6.076384	6.07625	0
2022-12-05 10:45:00	6.07624	6.076223	6.07624	0
2022-12-05 10:50:00	6.07625	6.076225	6.07625	0
2022-12-05 10:55:00	6.07627	6.076231	6.07627	0
2022-12-05 11:00:00	6.07629	6.076241	6.07629	0
2022-12-05 11:05:00	6.07629	6.07625	6.07629	0
2022-12-05 11:10:00	6.07629	6.076258	6.07629	0
2022-12-05 11:15:00	6.07627	6.076264	6.07627	0
2022-12-05 11:20:00	6.07625	6.076265	6.07625	0
2022-12-05 11:25:00	6.07623	6.076263	6.07623	0
2022-12-05 11:30:00	6.07621	6.076259	6.07621	0
2022-12-05 11:35:00	6.07619	6.076254	6.07619	0
2022-12-05 11:40:00	6.07617	6.076246	6.07617	0
2022-12-05 11:45:00	6.07732	6.076351	6.07732	0
2022-12-05 11:50:00	6.07615	6.076337	6.07615	0
2022-12-05 11:55:00	6.07614	6.076322	6.07614	0
2022-12-05 12:00:00	6.07616	6.076309	6.07616	0
2022-12-05 12:05:00	6.07618	6.0763	6.07618	0
2022-12-05 12:10:00	6.07624	6.076299	6.07624	0
2022-12-05 12:15:00	6.07628	6.076304	6.07628	0
2022-12-05 12:20:00	6.0763	6.076313	6.0763	0
2022-12-05 12:25:00	6.0763	6.076324	6.0763	0
2022-12-05 12:30:00	6.07629	6.076336	6.07629	0
2022-12-05 12:35:00	6.07627	6.076231	6.07627	0
2022-12-05 12:40:00	6.07625	6.076241	6.07625	0
2022-12-05 12:45:00	6.07622	6.076249	6.07622	0
2022-12-05 12:50:00	6.0762	6.076253	6.0762	0
2022-12-05 12:55:00	6.07618	6.076253	6.07618	0
2022-12-05 13:00:00	6.07617	6.076246	6.07617	0
2022-12-05 13:05:00	6.07617	6.076235	6.07617	0
2022-12-05 13:10:00	6.07619	6.076224	6.07619	0
2022-12-05 13:15:00	6.0762	6.076214	6.0762	0
2022-12-05 13:20:00	6.07621	6.076206	6.07621	0
2022-12-05 13:25:00	6.07622	6.076201	6.07622	0
2022-12-05 13:30:00	6.07625	6.076201	6.07625	0
2022-12-05 13:35:00	6.07627	6.076206	6.07627	0
2022-12-05 13:40:00	6.07628	6.076214	6.07628	0
2022-12-05 13:45:00	6.07628	6.076224	6.07628	0
2022-12-05 13:50:00	6.07629	6.076236	6.07629	0
2022-12-05 13:55:00	6.07631	6.07625	6.07631	0
2022-12-05 14:00:00	6.07632	6.076263	6.07632	0
2022-12-05 14:05:00	6.07632	6.076275	6.07632	0
2022-12-05 14:10:00	6.07633	6.076287	6.07633	0
2022-12-05 14:15:00	6.07638	6.076303	6.07638	0
2022-12-05 14:20:00	6.07643	6.076321	6.07643	0
2022-12-05 14:25:00	6.07646	6.07634	6.07646	0
2022-12-05 14:30:00	6.07649	6.076361	6.07649	0
2022-12-05 14:35:00	6.07651	6.076384	6.07651	0
2022-12-05 14:40:00	6.07652	6.076407	6.07652	0
2022-12-05 14:45:00	6.07651	6.076427	6.07651	0
2022-12-05 14:50:00	6.07649	6.076444	6.07649	0
2022-12-05 14:55:00	6.07648	6.07646	6.07648	0
2022-12-05 15:00:00	6.0765	6.076477	6.0765	0
2022-12-05 15:05:00	6.07649	6.076488	6.07649	0
2022-12-05 15:10:00	6.07647	6.076492	6.07647	0
2022-12-05 15:15:00	6.07643	6.076489	6.07643	0
2022-12-05 15:20:00	6.07638	6.076478	6.07638	0
2022-12-05 15:25:00	6.07636	6.076463	6.07636	0
2022-12-05 15:30:00	6.07634	6.076445	6.07634	0
2022-12-05 15:35:00	6.07633	6.076427	6.07633	0
2022-12-05 15:40:00	6.07632	6.07641	6.07632	0
2022-12-05 15:45:00	6.07631	6.076393	6.07631	0
2022-12-05 15:50:00	6.07629	6.076372	6.07629	0
2022-12-05 15:55:00	6.07628	6.076351	6.07628	0
2022-12-05 16:00:00	6.07625	6.076329	6.07625	0
2022-12-05 16:05:00	6.07623	6.076309	6.07623	0
2022-12-05 16:10:00	6.07623	6.076294	6.07623	0
2022-12-05 16:15:00	6.07623	6.076281	6.07623	0
2022-12-05 16:20:00	6.07624	6.076271	6.07624	0
2022-12-05 16:25:00	6.07625	6.076263	6.07625	0
2022-12-05 16:30:00	6.07628	6.076259	6.07628	0
2022-12-05 16:35:00	6.07632	6.07626	6.07632	0
2022-12-05 16:40:00	6.07636	6.076267	6.07636	0
2022-12-05 16:45:00	6.07639	6.076278	6.07639	0
2022-12-05 16:50:00	6.07641	6.076294	6.07641	0
2022-12-05 16:55:00	6.07643	6.076314	6.07643	0
2022-12-05 17:00:00	6.07644	6.076335	6.07644	0
2022-12-05 17:05:00	6.07642	6.076354	6.07642	0
2022-12-05 17:10:00	6.07641	6.076371	6.07641	0
2022-12-05 17:15:00	6.0764	6.076386	6.0764	0
2022-12-05 17:20:00	6.0764	6.076398	6.0764	0
2022-12-05 17:25:00	6.07639	6.076405	6.07639	0
2022-12-05 17:30:00	6.07637	6.076406	6.07637	0
2022-12-05 17:35:00	6.07634	6.076401	6.07634	0
2022-12-05 17:40:00	6.0763	6.07639	6.0763	0
2022-12-05 17:45:00	6.07629	6.076376	6.07629	0
2022-12-05 17:50:00	6.07628	6.07636	6.07628	0
2022-12-05 17:55:00	6.07627	6.076345	6.07627	0
2022-12-05 18:00:00	6.07625	6.076329	6.07625	0
2022-12-05 18:05:00	6.07624	6.076313	6.07624	0
2022-12-05 18:10:00	6.07463	6.076136	6.07463	0
2022-12-05 18:15:00	6.07625	6.076122	6.07625	0
2022-12-05 18:20:00	6.07627	6.076112	6.07627	0
2022-12-05 18:25:00	6.07629	6.076107	6.07629	0
2022-12-05 18:30:00	6.07628	6.076105	6.07628	0
2022-12-05 18:35:00	6.07626	6.076102	6.07626	0
2022-12-05 18:40:00	6.07625	6.076099	6.07625	0
2022-12-05 18:45:00	6.07625	6.076097	6.07625	0
2022-12-05 18:50:00	6.07625	6.076097	6.07625	0
2022-12-05 18:55:00	6.07625	6.076098	6.07625	0
2022-12-05 19:00:00	6.07624	6.076259	6.07624	0
2022-12-05 19:05:00	6.07622	6.076256	6.07622	0
2022-12-05 19:10:00	6.07621	6.07625	6.07621	0
2022-12-05 19:15:00	6.07619	6.07624	6.07619	0
2022-12-05 19:20:00	6.07617	6.076229	6.07617	0
2022-12-05 19:25:00	6.07617	6.07622	6.07617	0
2022-12-05 19:30:00	6.07616	6.076211	6.07616	0
2022-12-05 19:35:00	6.07615	6.076201	6.07615	0
2022-12-05 19:40:00	6.07614	6.07619	6.07614	0
2022-12-05 19:45:00	6.07616	6.076181	6.07616	0
2022-12-05 19:50:00	6.07618	6.076175	6.07618	0
2022-12-05 19:55:00	6.07624	6.076177	6.07624	0
2022-12-05 20:00:00	6.07628	6.076184	6.07628	0
2022-12-05 20:05:00	6.0763	6.076195	6.0763	0
2022-12-05 20:10:00	6.0763	6.076208	6.0763	0
2022-12-05 20:15:00	6.07631	6.076222	6.07631	0
2022-12-05 20:20:00	6.07741	6.076347	6.07741	0
2022-12-05 20:25:00	6.07631	6.076363	6.07631	0
2022-12-05 20:30:00	6.07631	6.07638	6.07631	0
2022-12-05 20:35:00	6.07633	6.076397	6.07633	0
2022-12-05 20:40:00	6.07634	6.076413	6.07634	0
2022-12-05 20:45:00	6.07633	6.076422	6.07633	0
2022-12-05 20:50:00	6.07631	6.076425	6.07631	0
2022-12-05 20:55:00	6.07631	6.076426	6.07631	0
2022-12-05 21:00:00	6.0763	6.076426	6.0763	0
2022-12-05 21:05:00	6.0763	6.076425	6.0763	0
2022-12-05 21:10:00	6.07631	6.076315	6.07631	0
2022-12-05 21:15:00	6.07632	6.076316	6.07632	0
2022-12-05 21:20:00	6.07793	6.076478	6.07793	0
2022-12-05 21:25:00	6.07633	6.076478	6.07633	0
2022-12-05 21:30:00	6.07631	6.076475	6.07631	0
2022-12-05 21:35:00	6.07629	6.076471	6.07629	0
2022-12-05 21:40:00	6.07627	6.076467	6.07627	0
2022-12-05 21:45:00	6.07627	6.076463	6.07627	0
2022-12-05 21:50:00	6.07629	6.076462	6.07629	0
2022-12-05 21:55:00	6.0763	6.076462	6.0763	0
2022-12-05 22:00:00	6.07472	6.076303	6.07472	0
2022-12-05 22:05:00	6.07632	6.076303	6.07632	0
2022-12-05 22:10:00	6.07632	6.076142	6.07632	0
2022-12-05 22:15:00	6.07632	6.076141	6.07632	0
2022-12-05 22:20:00	6.07632	6.076142	6.07632	0
2022-12-05 22:25:00	6.07471	6.075984	6.07471	0
2022-12-05 22:30:00	6.07629	6.075986	6.07629	0
2022-12-05 22:35:00	6.07629	6.075988	6.07629	0
2022-12-05 22:40:00	6.07629	6.075988	6.07629	0
2022-12-05 22:45:00	6.07628	6.075986	6.07628	0
2022-12-05 22:50:00	6.07789	6.076303	6.07789	0
2022-12-05 22:55:00	6.07631	6.076302	6.07631	0
2022-12-05 23:00:00	6.07633	6.076303	6.07633	0
2022-12-05 23:05:00	6.07633	6.076304	6.07633	0
2022-12-05 23:10:00	6.0779	6.076462	6.0779	0
2022-12-05 23:15:00	6.0763	6.076621	6.0763	0
2022-12-05 23:20:00	6.0763	6.076622	6.0763	0
2022-12-05 23:25:00	6.07629	6.076622	6.07629	0
2022-12-05 23:30:00	6.0763	6.076623	6.0763	0
2022-12-05 23:35:00	6.0763	6.076625	6.0763	0
2022-12-05 23:40:00	6.07629	6.076465	6.07629	0
2022-12-05 23:45:00	6.07628	6.076462	6.07628	0
2022-12-05 23:50:00	6.07628	6.076457	6.07628	0
2022-12-05 23:55:00	6.07628	6.076452	6.07628	0
2022-12-06 00:00:00	6.07626	6.076288	6.07626	0
2022-12-06 00:05:00	6.07625	6.076283	6.07625	0
2022-12-06 00:10:00	6.07623	6.076276	6.07623	0
2022-12-06 00:15:00	6.07621	6.076268	6.07621	0
2022-12-06 00:20:00	6.07621	6.076259	6.07621	0
2022-12-06 00:25:00	6.07622	6.076251	6.07622	0
2022-12-06 00:30:00	6.07622	6.076244	6.07622	0
2022-12-06 00:35:00	6.07621	6.076237	6.07621	0
2022-12-06 00:40:00	6.07621	6.07623	6.07621	0
2022-12-06 00:45:00	6.0762	6.076222	6.0762	0
2022-12-06 00:50:00	6.0762	6.076216	6.0762	0
2022-12-06 00:55:00	6.07622	6.076213	6.07622	0
2022-12-06 01:00:00	6.07625	6.076215	6.07625	0
2022-12-06 01:05:00	6.07466	6.07606	6.07466	0
2022-12-06 01:10:00	6.07626	6.076065	6.07626	0
2022-12-06 01:15:00	6.07625	6.076068	6.07625	0
2022-12-06 01:20:00	6.07624	6.07607	6.07624	0
2022-12-06 01:25:00	6.07621	6.07607	6.07621	0
2022-12-06 01:30:00	6.0762	6.076069	6.0762	0
2022-12-06 01:35:00	6.07619	6.076068	6.07619	0
2022-12-06 01:40:00	6.0762	6.076068	6.0762	0
2022-12-06 01:45:00	6.07621	6.076067	6.07621	0
2022-12-06 01:50:00	6.07623	6.076065	6.07623	0
2022-12-06 01:55:00	6.07625	6.076224	6.07625	0
2022-12-06 02:00:00	6.07625	6.076223	6.07625	0
2022-12-06 02:05:00	6.07625	6.076223	6.07625	0
2022-12-06 02:10:00	6.07624	6.076223	6.07624	0
2022-12-06 02:15:00	6.07625	6.076227	6.07625	0
2022-12-06 02:20:00	6.07625	6.076232	6.07625	0
2022-12-06 02:25:00	6.07626	6.076239	6.07626	0
2022-12-06 02:30:00	6.07629	6.076248	6.07629	0
2022-12-06 02:35:00	6.07631	6.076258	6.07631	0
2022-12-06 02:40:00	6.07632	6.076267	6.07632	0
2022-12-06 02:45:00	6.07631	6.076273	6.07631	0
2022-12-06 02:50:00	6.07629	6.076277	6.07629	0
2022-12-06 02:55:00	6.07626	6.076278	6.07626	0
2022-12-06 03:00:00	6.07624	6.076278	6.07624	0
2022-12-06 03:05:00	6.07621	6.076274	6.07621	0
2022-12-06 03:10:00	6.07621	6.07627	6.07621	0
2022-12-06 03:15:00	6.07622	6.076266	6.07622	0
2022-12-06 03:20:00	6.07624	6.076261	6.07624	0
2022-12-06 03:25:00	6.07625	6.076255	6.07625	0
2022-12-06 03:30:00	6.07626	6.076249	6.07626	0
2022-12-06 03:35:00	6.07625	6.076243	6.07625	0
2022-12-06 03:40:00	6.07624	6.076238	6.07624	0
2022-12-06 03:45:00	6.07622	6.076234	6.07622	0
2022-12-06 03:50:00	6.07621	6.076231	6.07621	0
2022-12-06 03:55:00	6.07619	6.076229	6.07619	0
2022-12-06 04:00:00	6.07618	6.076226	6.07618	0
2022-12-06 04:05:00	6.0762	6.076224	6.0762	0
2022-12-06 04:10:00	6.07621	6.076221	6.07621	0
2022-12-06 04:15:00	6.07621	6.076217	6.07621	0
2022-12-06 04:20:00	6.07622	6.076213	6.07622	0
2022-12-06 04:25:00	6.07625	6.076213	6.07625	0
2022-12-06 04:30:00	6.07628	6.076217	6.07628	0
2022-12-06 04:35:00	6.07629	6.076224	6.07629	0
2022-12-06 04:40:00	6.07629	6.076232	6.07629	0
2022-12-06 04:45:00	6.07629	6.076242	6.07629	0
2022-12-06 04:50:00	6.07632	6.076256	6.07632	0
2022-12-06 04:55:00	6.07636	6.076272	6.07636	0
2022-12-06 05:00:00	6.07642	6.076293	6.07642	0
2022-12-06 05:05:00	6.07645	6.076317	6.07645	0
2022-12-06 05:10:00	6.07646	6.076341	6.07646	0
2022-12-06 05:15:00	6.07644	6.07636	6.07644	0
2022-12-06 05:20:00	6.07641	6.076373	6.07641	0
2022-12-06 05:25:00	6.07636	6.07638	6.07636	0
2022-12-06 05:30:00	6.07632	6.076383	6.07632	0
2022-12-06 05:35:00	6.0763	6.076384	6.0763	0
2022-12-06 05:40:00	6.07631	6.076383	6.07631	0
2022-12-06 05:45:00	6.07635	6.076382	6.07635	0
2022-12-06 05:50:00	6.07639	6.076379	6.07639	0
2022-12-06 05:55:00	6.07641	6.076375	6.07641	0
2022-12-06 06:00:00	6.0764	6.076369	6.0764	0
2022-12-06 06:05:00	6.07637	6.076362	6.07637	0
2022-12-06 06:10:00	6.07633	6.076354	6.07633	0
2022-12-06 06:15:00	6.0763	6.076348	6.0763	0
2022-12-06 06:20:00	6.07627	6.076343	6.07627	0
2022-12-06 06:25:00	6.07624	6.076337	6.07624	0
2022-12-06 06:30:00	6.07621	6.076327	6.07621	0
2022-12-06 06:35:00	6.07619	6.076311	6.07619	0
2022-12-06 06:40:00	6.07617	6.076289	6.07617	0
2022-12-06 06:45:00	6.07616	6.076264	6.07616	0
2022-12-06 06:50:00	6.07615	6.076239	6.07615	0
2022-12-06 06:55:00	6.07614	6.076216	6.07614	0
2022-12-06 07:00:00	6.07613	6.076196	6.07613	0
2022-12-06 07:05:00	6.07613	6.076179	6.07613	0
2022-12-06 07:10:00	6.07615	6.076167	6.07615	0
2022-12-06 07:15:00	6.07617	6.07616	6.07617	0
2022-12-06 07:20:00	6.07618	6.076157	6.07618	0
2022-12-06 07:25:00	6.07622	6.07616	6.07622	0
2022-12-06 07:30:00	6.07629	6.076172	6.07629	0
2022-12-06 07:35:00	6.07637	6.076193	6.07637	0
2022-12-06 07:40:00	6.0764	6.076218	6.0764	0
2022-12-06 07:45:00	6.07641	6.076245	6.07641	0
2022-12-06 07:50:00	6.07638	6.07627	6.07638	0
2022-12-06 07:55:00	6.07635	6.076292	6.07635	0
2022-12-06 08:00:00	6.07632	6.076309	6.07632	0
2022-12-06 08:05:00	6.07629	6.076321	6.07629	0
2022-12-06 08:10:00	6.07628	6.076331	6.07628	0
2022-12-06 08:15:00	6.07627	6.076336	6.07627	0
2022-12-06 08:20:00	6.07625	6.076332	6.07625	0
2022-12-06 08:25:00	6.07624	6.076319	6.07624	0
2022-12-06 08:30:00	6.07622	6.076301	6.07622	0
2022-12-06 08:35:00	6.07621	6.076281	6.07621	0
2022-12-06 08:40:00	6.0762	6.076263	6.0762	0
2022-12-06 08:45:00	6.07621	6.076249	6.07621	0
2022-12-06 08:50:00	6.07624	6.076241	6.07624	0
2022-12-06 08:55:00	6.07628	6.07624	6.07628	0
2022-12-06 09:00:00	6.07633	6.076245	6.07633	0
2022-12-06 09:05:00	6.07635	6.076253	6.07635	0
2022-12-06 09:10:00	6.07691	6.076319	6.07691	0
2022-12-06 09:15:00	6.07634	6.076329	6.07634	0
2022-12-06 09:20:00	6.07635	6.076342	6.07635	0
2022-12-06 09:25:00	6.07638	6.076359	6.07638	0
2022-12-06 09:30:00	6.07644	6.076383	6.07644	0
2022-12-06 09:35:00	6.07648	6.07641	6.07648	0
2022-12-06 09:40:00	6.07652	6.076438	6.07652	0
2022-12-06 09:45:00	6.07652	6.076462	6.07652	0
2022-12-06 09:50:00	6.0765	6.076479	6.0765	0
2022-12-06 09:55:00	6.07646	6.07649	6.07646	0
2022-12-06 10:00:00	6.07641	6.07644	6.07641	0
2022-12-06 10:05:00	6.07636	6.076442	6.07636	0
2022-12-06 10:10:00	6.07632	6.076439	6.07632	0
2022-12-06 10:15:00	6.07472	6.076273	6.07472	0
2022-12-06 10:20:00	6.07633	6.076262	6.07633	0
2022-12-06 10:25:00	6.07633	6.076247	6.07633	0
2022-12-06 10:30:00	6.07631	6.076226	6.07631	0
2022-12-06 10:35:00	6.07629	6.076203	6.07629	0
2022-12-06 10:40:00	6.07626	6.076179	6.07626	0
2022-12-06 10:45:00	6.07624	6.076157	6.07624	0
2022-12-06 10:50:00	6.07622	6.076138	6.07622	0
2022-12-06 10:55:00	6.07463	6.075965	6.07463	0
2022-12-06 11:00:00	6.07623	6.075956	6.07623	0
2022-12-06 11:05:00	6.07623	6.076107	6.07623	0
2022-12-06 11:10:00	6.07625	6.076099	6.07625	0
2022-12-06 11:15:00	6.07625	6.076091	6.07625	0
2022-12-06 11:20:00	6.07627	6.076087	6.07627	0
2022-12-06 11:25:00	6.07631	6.076089	6.07631	0
2022-12-06 11:30:00	6.07635	6.076098	6.07635	0
2022-12-06 11:35:00	6.07637	6.076111	6.07637	0
2022-12-06 11:40:00	6.07637	6.076126	6.07637	0
2022-12-06 11:45:00	6.07637	6.0763	6.07637	0
2022-12-06 11:50:00	6.07637	6.076314	6.07637	0
2022-12-06 11:55:00	6.07637	6.076328	6.07637	0
2022-12-06 12:00:00	6.07637	6.07634	6.07637	0
2022-12-06 12:05:00	6.07635	6.07635	6.07635	0
2022-12-06 12:10:00	6.07632	6.076355	6.07632	0
2022-12-06 12:15:00	6.07629	6.076353	6.07629	0
2022-12-06 12:20:00	6.07628	6.076346	6.07628	0
2022-12-06 12:25:00	6.07627	6.076336	6.07627	0
2022-12-06 12:30:00	6.07626	6.076325	6.07626	0
2022-12-06 12:35:00	6.07625	6.076313	6.07625	0
2022-12-06 12:40:00	6.07623	6.076299	6.07623	0
2022-12-06 12:45:00	6.07621	6.076283	6.07621	0
2022-12-06 12:50:00	6.0762	6.076266	6.0762	0
2022-12-06 12:55:00	6.07618	6.076249	6.07618	0
2022-12-06 13:00:00	6.07617	6.076234	6.07617	0
2022-12-06 13:05:00	6.07617	6.076222	6.07617	0
2022-12-06 13:10:00	6.07618	6.076212	6.07618	0
2022-12-06 13:15:00	6.07619	6.076204	6.07619	0
2022-12-06 13:20:00	6.0762	6.076198	6.0762	0
2022-12-06 13:25:00	6.0762	6.076193	6.0762	0
2022-12-06 13:30:00	6.07459	6.076029	6.07459	0
2022-12-06 13:35:00	6.07618	6.076026	6.07618	0
2022-12-06 13:40:00	6.07617	6.076023	6.07617	0
2022-12-06 13:45:00	6.07616	6.076021	6.07616	0
2022-12-06 13:50:00	6.07615	6.076019	6.07615	0
2022-12-06 13:55:00	6.07614	6.076016	6.07614	0
2022-12-06 14:00:00	6.07614	6.076012	6.07614	0
2022-12-06 14:05:00	6.07613	6.076006	6.07613	0
2022-12-06 14:10:00	6.07613	6.075999	6.07613	0
2022-12-06 14:15:00	6.07615	6.075994	6.07615	0
2022-12-06 14:20:00	6.07617	6.076152	6.07617	0
2022-12-06 14:25:00	6.07619	6.076153	6.07619	0
2022-12-06 14:30:00	6.07621	6.076157	6.07621	0
2022-12-06 14:35:00	6.07625	6.076166	6.07625	0
2022-12-06 14:40:00	6.07631	6.076182	6.07631	0
2022-12-06 14:45:00	6.07636	6.076204	6.07636	0
2022-12-06 14:50:00	6.07479	6.076069	6.07479	0
2022-12-06 14:55:00	6.07638	6.076094	6.07638	0
2022-12-06 15:00:00	6.07637	6.076118	6.07637	0
2022-12-06 15:05:00	6.07635	6.076138	6.07635	0
2022-12-06 15:10:00	6.07634	6.076155	6.07634	0
2022-12-06 15:15:00	6.07633	6.076169	6.07633	0
2022-12-06 15:20:00	6.07632	6.07618	6.07632	0
2022-12-06 15:25:00	6.07631	6.076186	6.07631	0
2022-12-06 15:30:00	6.07632	6.076187	6.07632	0
2022-12-06 15:35:00	6.07634	6.076185	6.07634	0
2022-12-06 15:40:00	6.07637	6.076343	6.07637	0
2022-12-06 15:45:00	6.07641	6.076346	6.07641	0
2022-12-06 15:50:00	6.07645	6.076354	6.07645	0
2022-12-06 15:55:00	6.07649	6.076368	6.07649	0
2022-12-06 16:00:00	6.0765	6.076384	6.0765	0
2022-12-06 16:05:00	6.07648	6.076399	6.07648	0
2022-12-06 16:10:00	6.07645	6.076412	6.07645	0
2022-12-06 16:15:00	6.0764	6.076421	6.0764	0
2022-12-06 16:20:00	6.07635	6.076424	6.07635	0
2022-12-06 16:25:00	6.07631	6.076421	6.07631	0
2022-12-06 16:30:00	6.07627	6.076411	6.07627	0
2022-12-06 16:35:00	6.07625	6.076395	6.07625	0
2022-12-06 16:40:00	6.07626	6.076376	6.07626	0
2022-12-06 16:45:00	6.07628	6.076355	6.07628	0
2022-12-06 16:50:00	6.07632	6.076337	6.07632	0
2022-12-06 16:55:00	6.07636	6.076325	6.07636	0
2022-12-06 17:00:00	6.07639	6.076319	6.07639	0
2022-12-06 17:05:00	6.07641	6.07632	6.07641	0
2022-12-06 17:10:00	6.07641	6.076326	6.07641	0
2022-12-06 17:15:00	6.07642	6.076337	6.07642	0
2022-12-06 17:20:00	6.07645	6.076355	6.07645	0
2022-12-06 17:25:00	6.07646	6.076376	6.07646	0
2022-12-06 17:30:00	6.07486	6.076236	6.07486	0
2022-12-06 17:35:00	6.07645	6.076253	6.07645	0
2022-12-06 17:40:00	6.07643	6.076264	6.07643	0
2022-12-06 17:45:00	6.0764	6.076268	6.0764	0
2022-12-06 17:50:00	6.07636	6.076265	6.07636	0
2022-12-06 17:55:00	6.07472	6.076096	6.07472	0
2022-12-06 18:00:00	6.07628	6.076083	6.07628	0
2022-12-06 18:05:00	6.07625	6.076066	6.07625	0
2022-12-06 18:10:00	6.07625	6.076046	6.07625	0
2022-12-06 18:15:00	6.07464	6.075864	6.07464	0
2022-12-06 18:20:00	6.07625	6.076003	6.07625	0
2022-12-06 18:25:00	6.07626	6.075984	6.07626	0
2022-12-06 18:30:00	6.07626	6.075967	6.07626	0
2022-12-06 18:35:00	6.07465	6.075792	6.07465	0
2022-12-06 18:40:00	6.07624	6.07578	6.07624	0
2022-12-06 18:45:00	6.07622	6.07593	6.07622	0
2022-12-06 18:50:00	6.0746	6.075762	6.0746	0
2022-12-06 18:55:00	6.07619	6.075756	6.07619	0
2022-12-06 19:00:00	6.07458	6.075589	6.07458	0
2022-12-06 19:05:00	6.0746	6.075585	6.0746	0
2022-12-06 19:10:00	6.07461	6.075421	6.07461	0
2022-12-06 19:15:00	6.07464	6.075259	6.07464	0
2022-12-06 19:20:00	6.07625	6.075258	6.07625	0
2022-12-06 19:25:00	6.07467	6.07526	6.07467	0
2022-12-06 19:30:00	6.07471	6.075107	6.07471	0
2022-12-06 19:35:00	6.07472	6.074957	6.07472	0
2022-12-06 19:40:00	6.07473	6.07497	6.07473	0
2022-12-06 19:45:00	6.07472	6.074823	6.07472	0
2022-12-06 19:50:00	6.07472	6.074837	6.07472	0
2022-12-06 19:55:00	6.07472	6.074849	6.07472	0
2022-12-06 20:00:00	6.0747	6.074858	6.0747	0
2022-12-06 20:05:00	6.07468	6.074862	6.07468	0
2022-12-06 20:10:00	6.07467	6.074704	6.07467	0
2022-12-06 20:15:00	6.07626	6.074863	6.07626	0
2022-12-06 20:20:00	6.07628	6.07502	6.07628	0
2022-12-06 20:25:00	6.07631	6.075179	6.07631	0
2022-12-06 20:30:00	6.07633	6.075339	6.07633	0
2022-12-06 20:35:00	6.07634	6.075501	6.07634	0
2022-12-06 20:40:00	6.07472	6.075501	6.07472	0
2022-12-06 20:45:00	6.0747	6.075499	6.0747	0
2022-12-06 20:50:00	6.07628	6.075657	6.07628	0
2022-12-06 20:55:00	6.07625	6.075814	6.07625	0
2022-12-06 21:00:00	6.07622	6.075969	6.07622	0
2022-12-06 21:05:00	6.0746	6.075803	6.0746	0
2022-12-06 21:10:00	6.07621	6.075796	6.07621	0
2022-12-06 21:15:00	6.07621	6.075786	6.07621	0
2022-12-06 21:20:00	6.07622	6.075775	6.07622	0
2022-12-06 21:25:00	6.07624	6.075765	6.07624	0
2022-12-06 21:30:00	6.07625	6.075918	6.07625	0
2022-12-06 21:35:00	6.07625	6.076073	6.07625	0
2022-12-06 21:40:00	6.07464	6.075909	6.07464	0
2022-12-06 21:45:00	6.07623	6.075907	6.07623	0
2022-12-06 21:50:00	6.07621	6.075906	6.07621	0
2022-12-06 21:55:00	6.0746	6.075906	6.0746	0
2022-12-06 22:00:00	6.07618	6.075903	6.07618	0
2022-12-06 22:05:00	6.07618	6.0759	6.07618	0
2022-12-06 22:10:00	6.0762	6.075898	6.0762	0
2022-12-06 22:15:00	6.07621	6.075895	6.07621	0
2022-12-06 22:20:00	6.0762	6.07589	6.0762	0
2022-12-06 22:25:00	6.07621	6.075886	6.07621	0
2022-12-06 22:30:00	6.07623	6.076045	6.07623	0
2022-12-06 22:35:00	6.07625	6.076047	6.07625	0
2022-12-06 22:40:00	6.07627	6.076053	6.07627	0
2022-12-06 22:45:00	6.07627	6.07622	6.07627	0
2022-12-06 22:50:00	6.07468	6.07607	6.07468	0
2022-12-06 22:55:00	6.07629	6.076081	6.07629	0
2022-12-06 23:00:00	6.0763	6.076091	6.0763	0
2022-12-06 23:05:00	6.07634	6.076104	6.07634	0
2022-12-06 23:10:00	6.07638	6.076122	6.07638	0
2022-12-06 23:15:00	6.0764	6.076141	6.0764	0
2022-12-06 23:20:00	6.07639	6.076157	6.07639	0
2022-12-06 23:25:00	6.07637	6.076169	6.07637	0
2022-12-06 23:30:00	6.07636	6.076178	6.07636	0
2022-12-06 23:35:00	6.07637	6.076188	6.07637	0
2022-12-06 23:40:00	6.07641	6.076361	6.07641	0
2022-12-06 23:45:00	6.07643	6.076375	6.07643	0
2022-12-06 23:50:00	6.07644	6.076389	6.07644	0
2022-12-06 23:55:00	6.07642	6.076397	6.07642	0
2022-12-07 00:00:00	6.07641	6.0764	6.07641	0
2022-12-07 00:05:00	6.07639	6.076399	6.07639	0
2022-12-07 00:10:00	6.07637	6.076397	6.07637	0
2022-12-07 00:15:00	6.07636	6.076396	6.07636	0
2022-12-07 00:20:00	6.0748	6.07624	6.0748	0
2022-12-07 00:25:00	6.07644	6.076247	6.07644	0
2022-12-07 00:30:00	6.07646	6.076252	6.07646	0
2022-12-07 00:35:00	6.07645	6.076254	6.07645	0
2022-12-07 00:40:00	6.07483	6.076093	6.07483	0
2022-12-07 00:45:00	6.07479	6.07593	6.07479	0
2022-12-07 00:50:00	6.07634	6.075923	6.07634	0
2022-12-07 00:55:00	6.0763	6.075914	6.0763	0
2022-12-07 01:00:00	6.07627	6.075904	6.07627	0
2022-12-07 01:05:00	6.07464	6.075732	6.07464	0
2022-12-07 01:10:00	6.07621	6.075873	6.07621	0
2022-12-07 01:15:00	6.07459	6.075688	6.07459	0
2022-12-07 01:20:00	6.07457	6.075499	6.07457	0
2022-12-07 01:25:00	6.07455	6.075309	6.07455	0
2022-12-07 01:30:00	6.07455	6.075281	6.07455	0
2022-12-07 01:35:00	6.07454	6.075256	6.07454	0
2022-12-07 01:40:00	6.07613	6.075235	6.07613	0
2022-12-07 01:45:00	6.07454	6.075059	6.07454	0
2022-12-07 01:50:00	6.07616	6.075048	6.07616	0
2022-12-07 01:55:00	6.07617	6.075201	6.07617	0
2022-12-07 02:00:00	6.07459	6.075039	6.07459	0
2022-12-07 02:05:00	6.0762	6.0752	6.0762	0
2022-12-07 02:10:00	6.07622	6.075365	6.07622	0
2022-12-07 02:15:00	6.07625	6.075535	6.07625	0
2022-12-07 02:20:00	6.07629	6.075709	6.07629	0
2022-12-07 02:25:00	6.07472	6.075727	6.07472	0
2022-12-07 02:30:00	6.07633	6.075747	6.07633	0
2022-12-07 02:35:00	6.07472	6.075765	6.07472	0
2022-12-07 02:40:00	6.07629	6.075778	6.07629	0
2022-12-07 02:45:00	6.07467	6.075628	6.07467	0
2022-12-07 02:50:00	6.07624	6.075793	6.07624	0
2022-12-07 02:55:00	6.07462	6.075635	6.07462	0
2022-12-07 03:00:00	6.07621	6.075634	6.07621	0
2022-12-07 03:05:00	6.07623	6.075632	6.07623	0
2022-12-07 03:10:00	6.07626	6.075629	6.07626	0
2022-12-07 03:15:00	6.07632	6.075789	6.07632	0
2022-12-07 03:20:00	6.07476	6.075632	6.07476	0
2022-12-07 03:25:00	6.07641	6.075801	6.07641	0
2022-12-07 03:30:00	6.07641	6.075813	6.07641	0
2022-12-07 03:35:00	6.07482	6.075828	6.07482	0
2022-12-07 03:40:00	6.07643	6.075847	6.07643	0
2022-12-07 03:45:00	6.07643	6.076028	6.07643	0
2022-12-07 03:50:00	6.07643	6.07605	6.07643	0
2022-12-07 03:55:00	6.07642	6.076069	6.07642	0
2022-12-07 04:00:00	6.0748	6.075923	6.0748	0
2022-12-07 04:05:00	6.07637	6.075928	6.07637	0
2022-12-07 04:10:00	6.07634	6.076086	6.07634	0
2022-12-07 04:15:00	6.07634	6.076079	6.07634	0
2022-12-07 04:20:00	6.07636	6.076074	6.07636	0
2022-12-07 04:25:00	6.0748	6.076072	6.0748	0
2022-12-07 04:30:00	6.07645	6.076074	6.07645	0
2022-12-07 04:35:00	6.07647	6.076078	6.07647	0
2022-12-07 04:40:00	6.07648	6.076083	6.07648	0
2022-12-07 04:45:00	6.07646	6.076087	6.07646	0
2022-12-07 04:50:00	6.07484	6.076091	6.07484	0
2022-12-07 04:55:00	6.07641	6.076095	6.07641	0
2022-12-07 05:00:00	6.07479	6.07594	6.07479	0
2022-12-07 05:05:00	6.07637	6.075943	6.07637	0
2022-12-07 05:10:00	6.07633	6.07594	6.07633	0
2022-12-07 05:15:00	6.0747	6.07593	6.0747	0
2022-12-07 05:20:00	6.07627	6.075912	6.07627	0
2022-12-07 05:25:00	6.07464	6.075729	6.07464	0
2022-12-07 05:30:00	6.07633	6.075714	6.07633	0
2022-12-07 05:35:00	6.07624	6.075692	6.07624	0
2022-12-07 05:40:00	6.07629	6.075837	6.07629	0
2022-12-07 05:45:00	6.07637	6.075833	6.07637	0
2022-12-07 05:50:00	6.07642	6.075996	6.07642	0
2022-12-07 05:55:00	6.07644	6.076003	6.07644	0
2022-12-07 06:00:00	6.07643	6.076013	6.07643	0
2022-12-07 06:05:00	6.0764	6.076183	6.0764	0
2022-12-07 06:10:00	6.07638	6.076194	6.07638	0
2022-12-07 06:15:00	6.07636	6.076366	6.07636	0
2022-12-07 06:20:00	6.07634	6.076367	6.07634	0
2022-12-07 06:25:00	6.07476	6.076219	6.07476	0
2022-12-07 06:30:00	6.07637	6.076227	6.07637	0
2022-12-07 06:35:00	6.07637	6.076227	6.07637	0
2022-12-07 06:40:00	6.07479	6.076064	6.07479	0
2022-12-07 06:45:00	6.07481	6.075901	6.07481	0
2022-12-07 06:50:00	6.07645	6.075903	6.07645	0
2022-12-07 06:55:00	6.07484	6.075747	6.07484	0
2022-12-07 07:00:00	6.07645	6.075754	6.07645	0
2022-12-07 07:05:00	6.07486	6.075604	6.07486	0
2022-12-07 07:10:00	6.07485	6.075455	6.07485	0
2022-12-07 07:15:00	6.07484	6.075463	6.07484	0
2022-12-07 07:20:00	6.07484	6.07531	6.07484	0
2022-12-07 07:25:00	6.07484	6.075157	6.07484	0
2022-12-07 07:30:00	6.07645	6.075323	6.07645	0
2022-12-07 07:35:00	6.07644	6.075486	6.07644	0
2022-12-07 07:40:00	6.0748	6.075321	6.0748	0
2022-12-07 07:45:00	6.07479	6.075316	6.07479	0
2022-12-07 07:50:00	6.07476	6.075147	6.07476	0
2022-12-07 07:55:00	6.07635	6.075296	6.07635	0
2022-12-07 08:00:00	6.07637	6.075448	6.07637	0
2022-12-07 08:05:00	6.07641	6.075605	6.07641	0
2022-12-07 08:10:00	6.07645	6.075766	6.07645	0
2022-12-07 08:15:00	6.07485	6.075767	6.07485	0
2022-12-07 08:20:00	6.07643	6.075765	6.07643	0
2022-12-07 08:25:00	6.0764	6.075761	6.0764	0
2022-12-07 08:30:00	6.07635	6.075916	6.07635	0
2022-12-07 08:35:00	6.07472	6.075909	6.07472	0
2022-12-07 08:40:00	6.07468	6.075901	6.07468	0
2022-12-07 08:45:00	6.07464	6.07573	6.07464	0
2022-12-07 08:50:00	6.07464	6.075557	6.07464	0
2022-12-07 08:55:00	6.07624	6.07554	6.07624	0
2022-12-07 09:00:00	6.07629	6.075524	6.07629	0
2022-12-07 09:05:00	6.07475	6.075514	6.07475	0
2022-12-07 09:10:00	6.07637	6.075508	6.07637	0
2022-12-07 09:15:00	6.0748	6.075348	6.0748	0
2022-12-07 09:20:00	6.0748	6.075193	6.0748	0
2022-12-07 09:25:00	6.07479	6.0752	6.07479	0
2022-12-07 09:30:00	6.07638	6.07537	6.07638	0
2022-12-07 09:35:00	6.07477	6.075383	6.07477	0
2022-12-07 09:40:00	6.07635	6.075554	6.07635	0
2022-12-07 09:45:00	6.07632	6.075562	6.07632	0
2022-12-07 09:50:00	6.07471	6.075404	6.07471	0
2022-12-07 09:55:00	6.0763	6.075559	6.0763	0
2022-12-07 10:00:00	6.07629	6.075551	6.07629	0
2022-12-07 10:05:00	6.0763	6.075701	6.0763	0
2022-12-07 10:10:00	6.07472	6.075693	6.07472	0
2022-12-07 10:15:00	6.07476	6.07569	6.07476	0
2022-12-07 10:20:00	6.07477	6.075529	6.07477	0
2022-12-07 10:25:00	6.07476	6.075528	6.07476	0
2022-12-07 10:30:00	6.07476	6.075369	6.07476	0
2022-12-07 10:35:00	6.07475	6.075212	6.07475	0
2022-12-07 10:40:00	6.07474	6.075215	6.07474	0
2022-12-07 10:45:00	6.07472	6.075057	6.07472	0
2022-12-07 10:50:00	6.07631	6.075059	6.07631	0
2022-12-07 10:55:00	6.07471	6.0749	6.07471	0
2022-12-07 11:00:00	6.07469	6.074897	6.07469	0
2022-12-07 11:05:00	6.07469	6.07489	6.07469	0
2022-12-07 11:10:00	6.07469	6.074882	6.07469	0
2022-12-07 11:15:00	6.07629	6.075035	6.07629	0
2022-12-07 11:20:00	6.07468	6.075027	6.07468	0
2022-12-07 11:25:00	6.0763	6.075182	6.0763	0
2022-12-07 11:30:00	6.07472	6.07518	6.07472	0
2022-12-07 11:35:00	6.07633	6.075341	6.07633	0
2022-12-07 11:40:00	6.07476	6.075186	6.07476	0
2022-12-07 11:45:00	6.07479	6.075194	6.07479	0
2022-12-07 11:50:00	6.07481	6.075206	6.07481	0
2022-12-07 11:55:00	6.07484	6.075221	6.07484	0
2022-12-07 12:00:00	6.07484	6.075236	6.07484	0
2022-12-07 12:05:00	6.07483	6.07509	6.07483	0
2022-12-07 12:10:00	6.0748	6.075102	6.0748	0
2022-12-07 12:15:00	6.07476	6.074948	6.07476	0
2022-12-07 12:20:00	6.07473	6.074949	6.07473	0
2022-12-07 12:25:00	6.07472	6.074788	6.07472	0
2022-12-07 12:30:00	6.0747	6.074782	6.0747	0
2022-12-07 12:35:00	6.07468	6.074771	6.07468	0
2022-12-07 12:40:00	6.07465	6.074755	6.07465	0
2022-12-07 12:45:00	6.07463	6.074734	6.07463	0
2022-12-07 12:50:00	6.07461	6.074711	6.07461	0
2022-12-07 12:55:00	6.07459	6.074687	6.07459	0
2022-12-07 13:00:00	6.07618	6.074825	6.07618	0
2022-12-07 13:05:00	6.0746	6.074809	6.0746	0
2022-12-07 13:10:00	6.0746	6.074796	6.0746	0
2022-12-07 13:15:00	6.0746	6.074784	6.0746	0
2022-12-07 13:20:00	6.07621	6.074935	6.07621	0
2022-12-07 13:25:00	6.07462	6.074929	6.07462	0
2022-12-07 13:30:00	6.07464	6.074928	6.07464	0
2022-12-07 13:35:00	6.07464	6.074929	6.07464	0
2022-12-07 13:40:00	6.07622	6.07509	6.07622	0
2022-12-07 13:45:00	6.07623	6.075254	6.07623	0
2022-12-07 13:50:00	6.07467	6.075103	6.07467	0
2022-12-07 13:55:00	6.07632	6.075275	6.07632	0
2022-12-07 14:00:00	6.07637	6.075452	6.07637	0
2022-12-07 14:05:00	6.07479	6.075471	6.07479	0
2022-12-07 14:10:00	6.0748	6.07533	6.0748	0
2022-12-07 14:15:00	6.0748	6.075348	6.0748	0
2022-12-07 14:20:00	6.07479	6.075363	6.07479	0
2022-12-07 14:25:00	6.07476	6.075375	6.07476	0
2022-12-07 14:30:00	6.07472	6.075225	6.07472	0
2022-12-07 14:35:00	6.07469	6.075071	6.07469	0
2022-12-07 14:40:00	6.07466	6.07507	6.07466	0
2022-12-07 14:45:00	6.07464	6.074902	6.07464	0
2022-12-07 14:50:00	6.07464	6.074729	6.07464	0
2022-12-07 14:55:00	6.07468	6.074718	6.07468	0
2022-12-07 15:00:00	6.07472	6.07471	6.07472	0
2022-12-07 15:05:00	6.07473	6.074703	6.07473	0
2022-12-07 15:10:00	6.07472	6.074696	6.07472	0
2022-12-07 15:15:00	6.07473	6.074693	6.07473	0
2022-12-07 15:20:00	6.07472	6.074693	6.07472	0
2022-12-07 15:25:00	6.07472	6.074696	6.07472	0
2022-12-07 15:30:00	6.07469	6.074699	6.07469	0
2022-12-07 15:35:00	6.07467	6.074702	6.07467	0
2022-12-07 15:40:00	6.07464	6.074702	6.07464	0
2022-12-07 15:45:00	6.07462	6.074696	6.07462	0
2022-12-07 15:50:00	6.07462	6.074686	6.07462	0
2022-12-07 15:55:00	6.07462	6.074675	6.07462	0
2022-12-07 16:00:00	6.07462	6.074665	6.07462	0
2022-12-07 16:05:00	6.07464	6.074656	6.07464	0
2022-12-07 16:10:00	6.0747	6.074654	6.0747	0
2022-12-07 16:15:00	6.07474	6.074656	6.07474	0
2022-12-07 16:20:00	6.07476	6.074663	6.07476	0
2022-12-07 16:25:00	6.07476	6.074672	6.07476	0
2022-12-07 16:30:00	6.07473	6.074681	6.07473	0
2022-12-07 16:35:00	6.0747	6.074689	6.0747	0
2022-12-07 16:40:00	6.07469	6.074696	6.07469	0
2022-12-07 16:45:00	6.07468	6.074702	6.07468	0
2022-12-07 16:50:00	6.07468	6.074708	6.07468	0
2022-12-07 16:55:00	6.07466	6.07471	6.07466	0
2022-12-07 17:00:00	6.07466	6.074706	6.07466	0
2022-12-07 17:05:00	6.07467	6.074699	6.07467	0
2022-12-07 17:10:00	6.07469	6.074692	6.07469	0
2022-12-07 17:15:00	6.07472	6.074688	6.07472	0
2022-12-07 17:20:00	6.07476	6.074691	6.07476	0
2022-12-07 17:25:00	6.0748	6.074701	6.0748	0
2022-12-07 17:30:00	6.07484	6.074716	6.07484	0
2022-12-07 17:35:00	6.07486	6.074734	6.07486	0
2022-12-07 17:40:00	6.07486	6.074752	6.07486	0
2022-12-07 17:45:00	6.07487	6.074773	6.07487	0
2022-12-07 17:50:00	6.07487	6.074794	6.07487	0
2022-12-07 17:55:00	6.07486	6.074813	6.07486	0
2022-12-07 18:00:00	6.07485	6.074829	6.07485	0
2022-12-07 18:05:00	6.07482	6.074839	6.07482	0
2022-12-07 18:10:00	6.07481	6.074844	6.07481	0
2022-12-07 18:15:00	6.07482	6.074846	6.07482	0
2022-12-07 18:20:00	6.07481	6.074843	6.07481	0
2022-12-07 18:25:00	6.0764	6.074997	6.0764	0
2022-12-07 18:30:00	6.07479	6.07499	6.07479	0
2022-12-07 18:35:00	6.07477	6.07498	6.07477	0
2022-12-07 18:40:00	6.07476	6.074969	6.07476	0
2022-12-07 18:45:00	6.07475	6.074958	6.07475	0
2022-12-07 18:50:00	6.07475	6.074948	6.07475	0
2022-12-07 18:55:00	6.07477	6.074943	6.07477	0
2022-12-07 19:00:00	6.07479	6.074941	6.07479	0
2022-12-07 19:05:00	6.07484	6.074943	6.07484	0
2022-12-07 19:10:00	6.07492	6.074954	6.07492	0
2022-12-07 19:15:00	6.07497	6.074811	6.07497	0
2022-12-07 19:20:00	6.07499	6.074831	6.07499	0
2022-12-07 19:25:00	6.07656	6.07501	6.07656	0
2022-12-07 19:30:00	6.07492	6.075026	6.07492	0
2022-12-07 19:35:00	6.07486	6.075037	6.07486	0
2022-12-07 19:40:00	6.0748	6.075042	6.0748	0
2022-12-07 19:45:00	6.07477	6.075042	6.07477	0
2022-12-07 19:50:00	6.07475	6.075038	6.07475	0
2022-12-07 19:55:00	6.07472	6.075026	6.07472	0
2022-12-07 20:00:00	6.07468	6.075002	6.07468	0
2022-12-07 20:05:00	6.07468	6.074973	6.07468	0
2022-12-07 20:10:00	6.07467	6.074941	6.07467	0
2022-12-07 20:15:00	6.07467	6.074752	6.07467	0
2022-12-07 20:20:00	6.0747	6.07473	6.0747	0
2022-12-07 20:25:00	6.07472	6.074716	6.07472	0
2022-12-07 20:30:00	6.07475	6.074711	6.07475	0
2022-12-07 20:35:00	6.07476	6.07471	6.07476	0
2022-12-07 20:40:00	6.07476	6.074711	6.07476	0
2022-12-07 20:45:00	6.07473	6.074712	6.07473	0
2022-12-07 20:50:00	6.07471	6.074715	6.07471	0
2022-12-07 20:55:00	6.07468	6.074715	6.07468	0
2022-12-07 21:00:00	6.07465	6.074713	6.07465	0
2022-12-07 21:05:00	6.07465	6.074711	6.07465	0
2022-12-07 21:10:00	6.07628	6.074869	6.07628	0
2022-12-07 21:15:00	6.07472	6.074869	6.07472	0
2022-12-07 21:20:00	6.07473	6.074867	6.07473	0
2022-12-07 21:25:00	6.07476	6.074867	6.07476	0
2022-12-07 21:30:00	6.07476	6.074867	6.07476	0
2022-12-07 21:35:00	6.07478	6.074872	6.07478	0
2022-12-07 21:40:00	6.07478	6.074879	6.07478	0
2022-12-07 21:45:00	6.07476	6.074887	6.07476	0
2022-12-07 21:50:00	6.07473	6.074895	6.07473	0
2022-12-07 21:55:00	6.0747	6.0749	6.0747	0
2022-12-07 22:00:00	6.07467	6.074739	6.07467	0
2022-12-07 22:05:00	6.07466	6.074733	6.07466	0
2022-12-07 22:10:00	6.07465	6.074725	6.07465	0
2022-12-07 22:15:00	6.07467	6.074716	6.07467	0
2022-12-07 22:20:00	6.0747	6.07471	6.0747	0
2022-12-07 22:25:00	6.07472	6.074704	6.07472	0
2022-12-07 22:30:00	6.07473	6.074699	6.07473	0
2022-12-07 22:35:00	6.07475	6.074698	6.07475	0
2022-12-07 22:40:00	6.07475	6.0747	6.07475	0
2022-12-07 22:45:00	6.07476	6.074706	6.07476	0
2022-12-07 22:50:00	6.07475	6.074714	6.07475	0
2022-12-07 22:55:00	6.07476	6.074724	6.07476	0
2022-12-07 23:00:00	6.07475	6.074734	6.07475	0
2022-12-07 23:05:00	6.07635	6.074902	6.07635	0
2022-12-07 23:10:00	6.07476	6.074908	6.07476	0
2022-12-07 23:15:00	6.07477	6.074913	6.07477	0
2022-12-07 23:20:00	6.07479	6.074919	6.07479	0
2022-12-07 23:25:00	6.0748	6.074924	6.0748	0
2022-12-07 23:30:00	6.07481	6.07493	6.07481	0
2022-12-07 23:35:00	6.07482	6.074936	6.07482	0
2022-12-07 23:40:00	6.07485	6.074946	6.07485	0
2022-12-07 23:45:00	6.07488	6.074958	6.07488	0
2022-12-07 23:50:00	6.07488	6.074971	6.07488	0
2022-12-07 23:55:00	6.07488	6.074824	6.07488	0
2022-12-08 00:00:00	6.07488	6.074836	6.07488	0
2022-12-08 00:05:00	6.07647	6.075006	6.07647	0
2022-12-08 00:10:00	6.07485	6.075012	6.07485	0
2022-12-08 00:15:00	6.07481	6.075013	6.07481	0
2022-12-08 00:20:00	6.07477	6.075009	6.07477	0
2022-12-08 00:25:00	6.07475	6.075002	6.07475	0
2022-12-08 00:30:00	6.07472	6.074989	6.07472	0
2022-12-08 00:35:00	6.07471	6.074972	6.07471	0
2022-12-08 00:40:00	6.0747	6.074954	6.0747	0
2022-12-08 00:45:00	6.07629	6.075095	6.07629	0
2022-12-08 00:50:00	6.07471	6.075078	6.07471	0
2022-12-08 00:55:00	6.07472	6.074903	6.07472	0
2022-12-08 01:00:00	6.07472	6.07489	6.07472	0
2022-12-08 01:05:00	6.07472	6.074881	6.07472	0
2022-12-08 01:10:00	6.07475	6.074879	6.07475	0
2022-12-08 01:15:00	6.07637	6.075041	6.07637	0
2022-12-08 01:20:00	6.07479	6.075048	6.07479	0
2022-12-08 01:25:00	6.07478	6.075055	6.07478	0
2022-12-08 01:30:00	6.07476	6.075061	6.07476	0
2022-12-08 01:35:00	6.07634	6.075066	6.07634	0
2022-12-08 01:40:00	6.07476	6.075071	6.07476	0
2022-12-08 01:45:00	6.07479	6.075078	6.07479	0
2022-12-08 01:50:00	6.0748	6.075086	6.0748	0
2022-12-08 01:55:00	6.07482	6.075096	6.07482	0
2022-12-08 02:00:00	6.07481	6.075102	6.07481	0
2022-12-08 02:05:00	6.07479	6.074944	6.07479	0
2022-12-08 02:10:00	6.07476	6.074941	6.07476	0
2022-12-08 02:15:00	6.07472	6.074935	6.07472	0
2022-12-08 02:20:00	6.07469	6.074928	6.07469	0
2022-12-08 02:25:00	6.07468	6.074762	6.07468	0
2022-12-08 02:30:00	6.07627	6.074913	6.07627	0
2022-12-08 02:35:00	6.07628	6.075062	6.07628	0
2022-12-08 02:40:00	6.07468	6.07505	6.07468	0
2022-12-08 02:45:00	6.07468	6.075036	6.07468	0
2022-12-08 02:50:00	6.07467	6.075022	6.07467	0
2022-12-08 02:55:00	6.07468	6.075011	6.07468	0
2022-12-08 03:00:00	6.07472	6.075007	6.07472	0
2022-12-08 03:05:00	6.07476	6.075011	6.07476	0
2022-12-08 03:10:00	6.07476	6.075018	6.07476	0
2022-12-08 03:15:00	6.07476	6.075026	6.07476	0
2022-12-08 03:20:00	6.07473	6.074872	6.07473	0
2022-12-08 03:25:00	6.07471	6.074715	6.07471	0
2022-12-08 03:30:00	6.07468	6.074715	6.07468	0
2022-12-08 03:35:00	6.07464	6.074711	6.07464	0
2022-12-08 03:40:00	6.07463	6.074707	6.07463	0
2022-12-08 03:45:00	6.07464	6.074703	6.07464	0
2022-12-08 03:50:00	6.07469	6.0747	6.07469	0
2022-12-08 03:55:00	6.07474	6.074698	6.07474	0
2022-12-08 04:00:00	6.07477	6.074699	6.07477	0
2022-12-08 04:05:00	6.07478	6.074701	6.07478	0
2022-12-08 04:10:00	6.07476	6.074704	6.07476	0
2022-12-08 04:15:00	6.07474	6.074707	6.07474	0
2022-12-08 04:20:00	6.07472	6.074711	6.07472	0
2022-12-08 04:25:00	6.07471	6.074718	6.07471	0
2022-12-08 04:30:00	6.07469	6.074724	6.07469	0
2022-12-08 04:35:00	6.07468	6.074728	6.07468	0
2022-12-08 04:40:00	6.07465	6.074724	6.07465	0
2022-12-08 04:45:00	6.07464	6.074714	6.07464	0
2022-12-08 04:50:00	6.07461	6.074698	6.07461	0
2022-12-08 04:55:00	6.0746	6.07468	6.0746	0
2022-12-08 05:00:00	6.07461	6.074665	6.07461	0
2022-12-08 05:05:00	6.07463	6.074654	6.07463	0
2022-12-08 05:10:00	6.07467	6.074649	6.07467	0
2022-12-08 05:15:00	6.0747	6.074648	6.0747	0
2022-12-08 05:20:00	6.07472	6.074651	6.07472	0
2022-12-08 05:25:00	6.07472	6.074655	6.07472	0
2022-12-08 05:30:00	6.07472	6.074662	6.07472	0
2022-12-08 05:35:00	6.07472	6.07467	6.07472	0
2022-12-08 05:40:00	6.07471	6.07468	6.07471	0
2022-12-08 05:45:00	6.07468	6.074688	6.07468	0
2022-12-08 05:50:00	6.07466	6.074693	6.07466	0
2022-12-08 05:55:00	6.07464	6.074694	6.07464	0
2022-12-08 06:00:00	6.07578	6.074805	6.07578	0
2022-12-08 06:05:00	6.07459	6.074794	6.07459	0
2022-12-08 06:10:00	6.07458	6.07478	6.07458	0
2022-12-08 06:15:00	6.07456	6.074764	6.07456	0
2022-12-08 06:20:00	6.07455	6.074747	6.07455	0
2022-12-08 06:25:00	6.07456	6.074731	6.07456	0
2022-12-08 06:30:00	6.0746	6.07472	6.0746	0
2022-12-08 06:35:00	6.07464	6.074716	6.07464	0
2022-12-08 06:40:00	6.07466	6.074716	6.07466	0
2022-12-08 06:45:00	6.07469	6.074721	6.07469	0
2022-12-08 06:50:00	6.07473	6.074616	6.07473	0
2022-12-08 06:55:00	6.07476	6.074633	6.07476	0
2022-12-08 07:00:00	6.0748	6.074655	6.0748	0
2022-12-08 07:05:00	6.07481	6.07468	6.07481	0
2022-12-08 07:10:00	6.0748	6.074705	6.0748	0
2022-12-08 07:15:00	6.07478	6.074727	6.07478	0
2022-12-08 07:20:00	6.07315	6.074582	6.07315	0
2022-12-08 07:25:00	6.07471	6.074589	6.07471	0
2022-12-08 07:30:00	6.07469	6.074592	6.07469	0
2022-12-08 07:35:00	6.07468	6.074591	6.07468	0
2022-12-08 07:40:00	6.07467	6.074585	6.07467	0
2022-12-08 07:45:00	6.07466	6.074575	6.07466	0
2022-12-08 07:50:00	6.07467	6.074562	6.07467	0
2022-12-08 07:55:00	6.07467	6.074548	6.07467	0
2022-12-08 08:00:00	6.07466	6.074534	6.07466	0
2022-12-08 08:05:00	6.07467	6.074523	6.07467	0
2022-12-08 08:10:00	6.07471	6.074679	6.07471	0
2022-12-08 08:15:00	6.07475	6.074683	6.07475	0
2022-12-08 08:20:00	6.07476	6.07469	6.07476	0
2022-12-08 08:25:00	6.07479	6.074701	6.07479	0
2022-12-08 08:30:00	6.07481	6.074715	6.07481	0
2022-12-08 08:35:00	6.07481	6.07473	6.07481	0
2022-12-08 08:40:00	6.0748	6.074743	6.0748	0
2022-12-08 08:45:00	6.07477	6.074753	6.07477	0
2022-12-08 08:50:00	6.07474	6.074761	6.07474	0
2022-12-08 08:55:00	6.07476	6.07477	6.07476	0
2022-12-08 09:00:00	6.07479	6.074778	6.07479	0
2022-12-08 09:05:00	6.07484	6.074787	6.07484	0
2022-12-08 09:10:00	6.07487	6.074798	6.07487	0
2022-12-08 09:15:00	6.07489	6.074808	6.07489	0
2022-12-08 09:20:00	6.0749	6.074817	6.0749	0
2022-12-08 09:25:00	6.07489	6.074825	6.07489	0
2022-12-08 09:30:00	6.07488	6.074833	6.07488	0
2022-12-08 09:35:00	6.07484	6.07484	6.07484	0
2022-12-08 09:40:00	6.0748	6.074846	6.0748	0
2022-12-08 09:45:00	6.07476	6.074846	6.07476	0
2022-12-08 09:50:00	6.07472	6.074839	6.07472	0
2022-12-08 09:55:00	6.07468	6.074823	6.07468	0
2022-12-08 10:00:00	6.07464	6.0748	6.07464	0
2022-12-08 10:05:00	6.07464	6.074775	6.07464	0
2022-12-08 10:10:00	6.07464	6.074749	6.07464	0
2022-12-08 10:15:00	6.07465	6.074725	6.07465	0
2022-12-08 10:20:00	6.07467	6.074704	6.07467	0
2022-12-08 10:25:00	6.07467	6.074687	6.07467	0
2022-12-08 10:30:00	6.07466	6.074673	6.07466	0
2022-12-08 10:35:00	6.07465	6.074662	6.07465	0
2022-12-08 10:40:00	6.07466	6.074656	6.07466	0
2022-12-08 10:45:00	6.07468	6.074656	6.07468	0
2022-12-08 10:50:00	6.07469	6.074661	6.07469	0
2022-12-08 10:55:00	6.07469	6.074666	6.07469	0
2022-12-08 11:00:00	6.0747	6.074672	6.0747	0
2022-12-08 11:05:00	6.07472	6.074679	6.07472	0
2022-12-08 11:10:00	6.07474	6.074686	6.07474	0
2022-12-08 11:15:00	6.07474	6.074693	6.07474	0
2022-12-08 11:20:00	6.07472	6.074699	6.07472	0
2022-12-08 11:25:00	6.0747	6.074704	6.0747	0
2022-12-08 11:30:00	6.07467	6.074705	6.07467	0
2022-12-08 11:35:00	6.07467	6.074704	6.07467	0
2022-12-08 11:40:00	6.07307	6.074542	6.07307	0
2022-12-08 11:45:00	6.07465	6.074538	6.07465	0
2022-12-08 11:50:00	6.07304	6.074372	6.07304	0
2022-12-08 11:55:00	6.07463	6.074363	6.07463	0
2022-12-08 12:00:00	6.07461	6.07435	6.07461	0
2022-12-08 12:05:00	6.0746	6.074336	6.0746	0
2022-12-08 12:10:00	6.07458	6.074322	6.07458	0
2022-12-08 12:15:00	6.07456	6.074308	6.07456	0
2022-12-08 12:20:00	6.07455	6.074296	6.07455	0
2022-12-08 12:25:00	6.07455	6.074284	6.07455	0
2022-12-08 12:30:00	6.07457	6.074434	6.07457	0
2022-12-08 12:35:00	6.07459	6.074428	6.07459	0
2022-12-08 12:40:00	6.0746	6.074584	6.0746	0
2022-12-08 12:45:00	6.07459	6.07458	6.07459	0
2022-12-08 12:50:00	6.07459	6.074578	6.07459	0
2022-12-08 12:55:00	6.07458	6.074576	6.07458	0
2022-12-08 13:00:00	6.07457	6.074575	6.07457	0
2022-12-08 13:05:00	6.07456	6.074575	6.07456	0
2022-12-08 13:10:00	6.07455	6.074575	6.07455	0
2022-12-08 13:15:00	6.07455	6.074575	6.07455	0
2022-12-08 13:20:00	6.07454	6.074572	6.07454	0
2022-12-08 13:25:00	6.07454	6.074567	6.07454	0
2022-12-08 13:30:00	6.07457	6.074564	6.07457	0
2022-12-08 13:35:00	6.07462	6.074567	6.07462	0
2022-12-08 13:40:00	6.07467	6.074575	6.07467	0
2022-12-08 13:45:00	6.0747	6.074587	6.0747	0
2022-12-08 13:50:00	6.0747	6.0746	6.0747	0
2022-12-08 13:55:00	6.07469	6.074613	6.07469	0
2022-12-08 14:00:00	6.07468	6.074626	6.07468	0
2022-12-08 14:05:00	6.07465	6.074636	6.07465	0
2022-12-08 14:10:00	6.07463	6.074645	6.07463	0
2022-12-08 14:15:00	6.0747	6.074661	6.0747	0
2022-12-08 14:20:00	6.07459	6.074663	6.07459	0
2022-12-08 14:25:00	6.07458	6.074659	6.07458	0
2022-12-08 14:30:00	6.0746	6.074652	6.0746	0
2022-12-08 14:35:00	6.0746	6.074642	6.0746	0
2022-12-08 14:40:00	6.0746	6.074632	6.0746	0
2022-12-08 14:45:00	6.0746	6.074623	6.0746	0
2022-12-08 14:50:00	6.07459	6.074614	6.07459	0
2022-12-08 14:55:00	6.07458	6.074607	6.07458	0
2022-12-08 15:00:00	6.07457	6.074601	6.07457	0
2022-12-08 15:05:00	6.07456	6.074587	6.07456	0
2022-12-08 15:10:00	6.07455	6.074583	6.07455	0
2022-12-08 15:15:00	6.07455	6.07458	6.07455	0
2022-12-08 15:20:00	6.07299	6.074419	6.07299	0
2022-12-08 15:25:00	6.07462	6.074421	6.07462	0
2022-12-08 15:30:00	6.07464	6.074425	6.07464	0
2022-12-08 15:35:00	6.07465	6.07443	6.07465	0
2022-12-08 15:40:00	6.07465	6.074436	6.07465	0
2022-12-08 15:45:00	6.07467	6.074445	6.07467	0
2022-12-08 15:50:00	6.07467	6.074455	6.07467	0
2022-12-08 15:55:00	6.07466	6.074465	6.07466	0
2022-12-08 16:00:00	6.07467	6.074477	6.07467	0
2022-12-08 16:05:00	6.07468	6.07449	6.07468	0
2022-12-08 16:10:00	6.07467	6.074658	6.07467	0
2022-12-08 16:15:00	6.07468	6.074664	6.07468	0
2022-12-08 16:20:00	6.07468	6.074668	6.07468	0
2022-12-08 16:25:00	6.07468	6.074671	6.07468	0
2022-12-08 16:30:00	6.07469	6.074675	6.07469	0
2022-12-08 16:35:00	6.0747	6.074678	6.0747	0
2022-12-08 16:40:00	6.07468	6.074679	6.07468	0
2022-12-08 16:45:00	6.07467	6.07468	6.07467	0
2022-12-08 16:50:00	6.07465	6.074678	6.07465	0
2022-12-08 16:55:00	6.07463	6.074673	6.07463	0
2022-12-08 17:00:00	6.07463	6.074669	6.07463	0
2022-12-08 17:05:00	6.07523	6.074724	6.07523	0
2022-12-08 17:10:00	6.07464	6.07472	6.07464	0
2022-12-08 17:15:00	6.07465	6.074717	6.07465	0
2022-12-08 17:20:00	6.07466	6.074714	6.07466	0
2022-12-08 17:25:00	6.07468	6.074712	6.07468	0
2022-12-08 17:30:00	6.07472	6.074716	6.07472	0
2022-12-08 17:35:00	6.07473	6.074722	6.07473	0
2022-12-08 17:40:00	6.07473	6.07473	6.07473	0
2022-12-08 17:45:00	6.07472	6.074739	6.07472	0
2022-12-08 17:50:00	6.0747	6.074746	6.0747	0
2022-12-08 17:55:00	6.07469	6.074692	6.07469	0
2022-12-08 18:00:00	6.07468	6.074696	6.07468	0
2022-12-08 18:05:00	6.07468	6.074699	6.07468	0
2022-12-08 18:10:00	6.07468	6.074701	6.07468	0
2022-12-08 18:15:00	6.07468	6.074701	6.07468	0
2022-12-08 18:20:00	6.07468	6.074697	6.07468	0
2022-12-08 18:25:00	6.07466	6.07469	6.07466	0
2022-12-08 18:30:00	6.07466	6.074683	6.07466	0
2022-12-08 18:35:00	6.07466	6.074677	6.07466	0
2022-12-08 18:40:00	6.07468	6.074675	6.07468	0
2022-12-08 18:45:00	6.07468	6.074674	6.07468	0
2022-12-08 18:50:00	6.07468	6.074674	6.07468	0
2022-12-08 18:55:00	6.07468	6.074674	6.07468	0
2022-12-08 19:00:00	6.07465	6.074671	6.07465	0
2022-12-08 19:05:00	6.07465	6.074668	6.07465	0
2022-12-08 19:10:00	6.07468	6.074668	6.07468	0
2022-12-08 19:15:00	6.07469	6.074671	6.07469	0
2022-12-08 19:20:00	6.0747	6.074675	6.0747	0
2022-12-08 19:25:00	6.07471	6.07468	6.07471	0
2022-12-08 19:30:00	6.07473	6.074685	6.07473	0
2022-12-08 19:35:00	6.07475	6.074692	6.07475	0
2022-12-08 19:40:00	6.07475	6.074699	6.07475	0
2022-12-08 19:45:00	6.07472	6.074703	6.07472	0
2022-12-08 19:50:00	6.07472	6.07471	6.07472	0
2022-12-08 19:55:00	6.07473	6.074718	6.07473	0
2022-12-08 20:00:00	6.07475	6.074725	6.07475	0
2022-12-08 20:05:00	6.07477	6.074733	6.07477	0
2022-12-08 20:10:00	6.0748	6.074743	6.0748	0
2022-12-08 20:15:00	6.07488	6.07476	6.07488	0
2022-12-08 20:20:00	6.07493	6.07478	6.07493	0
2022-12-08 20:25:00	6.07336	6.074641	6.07336	0
2022-12-08 20:30:00	6.07499	6.074665	6.07499	0
2022-12-08 20:35:00	6.07344	6.074537	6.07344	0
2022-12-08 20:40:00	6.0735	6.074415	6.0735	0
2022-12-08 20:45:00	6.07513	6.074455	6.07513	0
2022-12-08 20:50:00	6.07512	6.074492	6.07512	0
2022-12-08 20:55:00	6.07509	6.074524	6.07509	0
2022-12-08 21:00:00	6.07507	6.074551	6.07507	0
2022-12-08 21:05:00	6.07348	6.074411	6.07348	0
2022-12-08 21:10:00	6.07351	6.074269	6.07351	0
2022-12-08 21:15:00	6.07512	6.074445	6.07512	0
2022-12-08 21:20:00	6.07352	6.074298	6.07352	0
2022-12-08 21:25:00	6.07512	6.074466	6.07512	0
2022-12-08 21:30:00	6.07513	6.074629	6.07513	0
2022-12-08 21:35:00	6.07513	6.074629	6.07513	0
2022-12-08 21:40:00	6.0751	6.074627	6.0751	0
2022-12-08 21:45:00	6.07504	6.074622	6.07504	0
2022-12-08 21:50:00	6.07497	6.074612	6.07497	0
2022-12-08 21:55:00	6.0733	6.074594	6.0733	0
2022-12-08 22:00:00	6.07484	6.074727	6.07484	0
2022-12-08 22:05:00	6.07483	6.074698	6.07483	0
2022-12-08 22:10:00	6.07483	6.074829	6.07483	0
2022-12-08 22:15:00	6.07484	6.074801	6.07484	0
2022-12-08 22:20:00	6.07327	6.074615	6.07327	0
2022-12-08 22:25:00	6.07488	6.07459	6.07488	0
2022-12-08 22:30:00	6.07493	6.074573	6.07493	0
2022-12-08 22:35:00	6.07487	6.074556	6.07487	0
2022-12-08 22:40:00	6.07484	6.074543	6.07484	0
2022-12-08 22:45:00	6.07479	6.074692	6.07479	0
2022-12-08 22:50:00	6.07315	6.074523	6.07315	0
2022-12-08 22:55:00	6.07315	6.074355	6.07315	0
2022-12-08 23:00:00	6.07477	6.074349	6.07477	0
2022-12-08 23:05:00	6.0748	6.074345	6.0748	0
2022-12-08 23:10:00	6.07327	6.074345	6.07327	0
2022-12-08 23:15:00	6.07331	6.074188	6.07331	0
2022-12-08 23:20:00	6.07331	6.074026	6.07331	0
2022-12-08 23:25:00	6.0749	6.074029	6.0749	0
2022-12-08 23:30:00	6.07488	6.074033	6.07488	0
2022-12-08 23:35:00	6.07485	6.074039	6.07485	0
2022-12-08 23:40:00	6.07483	6.074207	6.07483	0
2022-12-08 23:45:00	6.07323	6.074215	6.07323	0
2022-12-08 23:50:00	6.07488	6.074226	6.07488	0
2022-12-08 23:55:00	6.07493	6.074239	6.07493	0
2022-12-09 00:00:00	6.07498	6.07441	6.07498	0
2022-12-09 00:05:00	6.07503	6.074582	6.07503	0
2022-12-09 00:10:00	6.07505	6.074756	6.07505	0
2022-12-09 00:15:00	6.07505	6.074771	6.07505	0
2022-12-09 00:20:00	6.07503	6.074786	6.07503	0
2022-12-09 00:25:00	6.075	6.074801	6.075	0
2022-12-09 00:30:00	6.07494	6.074812	6.07494	0
2022-12-09 00:35:00	6.07488	6.074977	6.07488	0
2022-12-09 00:40:00	6.07482	6.074971	6.07482	0
2022-12-09 00:45:00	6.07479	6.074957	6.07479	0
2022-12-09 00:50:00	6.07478	6.074937	6.07478	0
2022-12-09 00:55:00	6.07479	6.074913	6.07479	0
2022-12-09 01:00:00	6.07324	6.074732	6.07324	0
2022-12-09 01:05:00	6.07489	6.074716	6.07489	0
2022-12-09 01:10:00	6.07334	6.074547	6.07334	0
2022-12-09 01:15:00	6.07335	6.074382	6.07335	0
2022-12-09 01:20:00	6.07495	6.074383	6.07495	0
2022-12-09 01:25:00	6.07335	6.07423	6.07335	0
2022-12-09 01:30:00	6.07495	6.074243	6.07495	0
2022-12-09 01:35:00	6.07336	6.0741	6.07336	0
2022-12-09 01:40:00	6.07495	6.074117	6.07495	0
2022-12-09 01:45:00	6.07495	6.074133	6.07495	0
2022-12-09 01:50:00	6.07494	6.074303	6.07494	0
2022-12-09 01:55:00	6.07335	6.074149	6.07335	0
2022-12-09 02:00:00	6.07493	6.074308	6.07493	0
2022-12-09 02:05:00	6.07332	6.074305	6.07332	0
2022-12-09 02:10:00	6.07329	6.074139	6.07329	0
2022-12-09 02:15:00	6.07486	6.07429	6.07486	0
2022-12-09 02:20:00	6.07484	6.074279	6.07484	0
2022-12-09 02:25:00	6.07485	6.074428	6.07485	0
2022-12-09 02:30:00	6.07487	6.07442	6.07487	0
2022-12-09 02:35:00	6.0733	6.074255	6.0733	0
2022-12-09 02:40:00	6.07494	6.074255	6.07494	0
2022-12-09 02:45:00	6.07499	6.074419	6.07499	0
2022-12-09 02:50:00	6.07504	6.07443	6.07504	0
2022-12-09 02:55:00	6.07512	6.07461	6.07512	0
2022-12-09 03:00:00	6.07518	6.074799	6.07518	0
2022-12-09 03:05:00	6.07523	6.074836	6.07523	0
2022-12-09 03:10:00	6.07365	6.074717	6.07365	0
2022-12-09 03:15:00	6.07526	6.074758	6.07526	0
2022-12-09 03:20:00	6.07361	6.074632	6.07361	0
2022-12-09 03:25:00	6.07514	6.074816	6.07514	0
2022-12-09 03:30:00	6.07346	6.074668	6.07346	0
2022-12-09 03:35:00	6.07502	6.074671	6.07502	0
2022-12-09 03:40:00	6.07343	6.07451	6.07343	0
2022-12-09 03:45:00	6.07505	6.074503	6.07505	0
2022-12-09 03:50:00	6.07507	6.074492	6.07507	0
2022-12-09 03:55:00	6.07349	6.074318	6.07349	0
2022-12-09 04:00:00	6.07508	6.074461	6.07508	0
2022-12-09 04:05:00	6.07505	6.07444	6.07505	0
2022-12-09 04:10:00	6.07342	6.074421	6.07342	0
2022-12-09 04:15:00	6.07497	6.074404	6.07497	0
2022-12-09 04:20:00	6.0749	6.074548	6.0749	0
2022-12-09 04:25:00	6.07327	6.074373	6.07327	0
2022-12-09 04:30:00	6.07326	6.074356	6.07326	0
2022-12-09 04:35:00	6.07485	6.074336	6.07485	0
2022-12-09 04:40:00	6.07484	6.074313	6.07484	0
2022-12-09 04:45:00	6.07482	6.074446	6.07482	0
2022-12-09 04:50:00	6.0748	6.074418	6.0748	0
2022-12-09 04:55:00	6.07479	6.074392	6.07479	0
2022-12-09 05:00:00	6.0748	6.07453	6.0748	0
2022-12-09 05:05:00	6.07324	6.074357	6.07324	0
2022-12-09 05:10:00	6.07331	6.074198	6.07331	0
2022-12-09 05:15:00	6.07334	6.074205	6.07334	0
2022-12-09 05:20:00	6.07496	6.074375	6.07496	0
2022-12-09 05:25:00	6.07497	6.074387	6.07497	0
2022-12-09 05:30:00	6.07338	6.074241	6.07338	0
2022-12-09 05:35:00	6.07499	6.074258	6.07499	0
2022-12-09 05:40:00	6.07499	6.074277	6.07499	0
2022-12-09 05:45:00	6.07498	6.074296	6.07498	0
2022-12-09 05:50:00	6.07495	6.074311	6.07495	0
2022-12-09 05:55:00	6.07495	6.074482	6.07495	0
2022-12-09 06:00:00	6.07336	6.074487	6.07336	0
2022-12-09 06:05:00	6.07335	6.074488	6.07335	0
2022-12-09 06:10:00	6.07493	6.074485	6.07493	0
2022-12-09 06:15:00	6.07493	6.074481	6.07493	0
2022-12-09 06:20:00	6.07495	6.074638	6.07495	0
2022-12-09 06:25:00	6.07496	6.074635	6.07496	0
2022-12-09 06:30:00	6.07496	6.074632	6.07496	0
2022-12-09 06:35:00	6.07497	6.074631	6.07497	0
2022-12-09 06:40:00	6.07501	6.074637	6.07501	0
2022-12-09 06:45:00	6.07343	6.074485	6.07343	0
2022-12-09 06:50:00	6.07345	6.074494	6.07345	0
2022-12-09 06:55:00	6.07344	6.074503	6.07344	0
2022-12-09 07:00:00	6.07342	6.074352	6.07342	0
2022-12-09 07:05:00	6.07339	6.074198	6.07339	0
2022-12-09 07:10:00	6.07333	6.074036	6.07333	0
2022-12-09 07:15:00	6.07488	6.074028	6.07488	0
2022-12-09 07:20:00	6.07484	6.074016	6.07484	0
2022-12-09 07:25:00	6.07486	6.074005	6.07486	0
2022-12-09 07:30:00	6.07492	6.073996	6.07492	0
2022-12-09 07:35:00	6.075	6.074153	6.075	0
2022-12-09 07:40:00	6.07507	6.074315	6.07507	0
2022-12-09 07:45:00	6.07351	6.074322	6.07351	0
2022-12-09 07:50:00	6.0735	6.07433	6.0735	0
2022-12-09 07:55:00	6.07511	6.074502	6.07511	0
2022-12-09 08:00:00	6.07512	6.074681	6.07512	0
2022-12-09 08:05:00	6.07511	6.074704	6.07511	0
2022-12-09 08:10:00	6.07513	6.074733	6.07513	0
2022-12-09 08:15:00	6.07356	6.074603	6.07356	0
2022-12-09 08:20:00	6.07514	6.074625	6.07514	0
2022-12-09 08:25:00	6.07519	6.074644	6.07519	0
2022-12-09 08:30:00	6.07351	6.074488	6.07351	0
2022-12-09 08:35:00	6.07506	6.074643	6.07506	0
2022-12-09 08:40:00	6.07501	6.074794	6.07501	0
2022-12-09 08:45:00	6.07339	6.074622	6.07339	0
2022-12-09 08:50:00	6.07496	6.074606	6.07496	0
2022-12-09 08:55:00	6.07491	6.074586	6.07491	0
2022-12-09 09:00:00	6.07486	6.074559	6.07486	0
2022-12-09 09:05:00	6.07487	6.07469	6.07487	0
2022-12-09 09:10:00	6.07493	6.074669	6.07493	0
2022-12-09 09:15:00	6.07497	6.074647	6.07497	0
2022-12-09 09:20:00	6.07342	6.074638	6.07342	0
2022-12-09 09:25:00	6.07503	6.074635	6.07503	0
2022-12-09 09:30:00	6.07502	6.074636	6.07502	0
2022-12-09 09:35:00	6.07499	6.074796	6.07499	0
2022-12-09 09:40:00	6.07497	6.074797	6.07497	0
2022-12-09 09:45:00	6.07496	6.074802	6.07496	0
2022-12-09 09:50:00	6.07498	6.074814	6.07498	0
2022-12-09 09:55:00	6.07502	6.074829	6.07502	0
2022-12-09 10:00:00	6.07507	6.074843	6.07507	0
2022-12-09 10:05:00	6.07351	6.074697	6.07351	0
2022-12-09 10:10:00	6.07514	6.074869	6.07514	0
2022-12-09 10:15:00	6.07571	6.074937	6.07571	0
2022-12-09 10:20:00	6.07524	6.074959	6.07524	0
2022-12-09 10:25:00	6.07367	6.074827	6.07367	0
2022-12-09 10:30:00	6.07369	6.074699	6.07369	0
2022-12-09 10:35:00	6.07534	6.074737	6.07534	0
2022-12-09 10:40:00	6.07538	6.074777	6.07538	0
2022-12-09 10:45:00	6.07381	6.074656	6.07381	0
2022-12-09 10:50:00	6.07381	6.07453	6.07381	0
2022-12-09 10:55:00	6.07383	6.074562	6.07383	0
2022-12-09 11:00:00	6.07544	6.074592	6.07544	0
2022-12-09 11:05:00	6.07386	6.074407	6.07386	0
2022-12-09 11:10:00	6.07547	6.07443	6.07547	0
2022-12-09 11:15:00	6.07389	6.074452	6.07389	0
2022-12-09 11:20:00	6.0755	6.074633	6.0755	0
2022-12-09 11:25:00	6.0739	6.074489	6.0739	0
2022-12-09 11:30:00	6.07391	6.074342	6.07391	0
2022-12-09 11:35:00	6.07393	6.074354	6.07393	0
2022-12-09 11:40:00	6.07554	6.074527	6.07554	0
2022-12-09 11:45:00	6.07391	6.074535	6.07391	0
2022-12-09 11:50:00	6.07389	6.07438	6.07389	0
2022-12-09 11:55:00	6.07386	6.07438	6.07386	0
2022-12-09 12:00:00	6.07381	6.074214	6.07381	0
2022-12-09 12:05:00	6.07533	6.074358	6.07533	0
2022-12-09 12:10:00	6.07363	6.074171	6.07363	0
2022-12-09 12:15:00	6.07355	6.074136	6.07355	0
2022-12-09 12:20:00	6.07508	6.074253	6.07508	0
2022-12-09 12:25:00	6.07343	6.074203	6.07343	0
2022-12-09 12:30:00	6.0734	6.073989	6.0734	0
2022-12-09 12:35:00	6.07501	6.074099	6.07501	0
2022-12-09 12:40:00	6.07346	6.074056	6.07346	0
2022-12-09 12:45:00	6.07192	6.073862	6.07192	0
2022-12-09 12:50:00	6.07357	6.073838	6.07357	0
2022-12-09 12:55:00	6.07359	6.073664	6.07359	0
2022-12-09 13:00:00	6.07358	6.073659	6.07358	0
2022-12-09 13:05:00	6.07356	6.07366	6.07356	0
2022-12-09 13:10:00	6.07352	6.073504	6.07352	0
2022-12-09 13:15:00	6.07506	6.073667	6.07506	0
2022-12-09 13:20:00	6.07344	6.073671	6.07344	0
2022-12-09 13:25:00	6.07343	6.073513	6.07343	0
2022-12-09 13:30:00	6.07343	6.07351	6.07343	0
2022-12-09 13:35:00	6.07347	6.073665	6.07347	0
2022-12-09 13:40:00	6.07348	6.073656	6.07348	0
2022-12-09 13:45:00	6.07352	6.073649	6.07352	0
2022-12-09 13:50:00	6.07357	6.073648	6.07357	0
2022-12-09 13:55:00	6.07523	6.073815	6.07523	0
2022-12-09 14:00:00	6.0737	6.073833	6.0737	0
2022-12-09 14:05:00	6.07377	6.073704	6.07377	0
2022-12-09 14:10:00	6.0738	6.07374	6.0738	0
2022-12-09 14:15:00	6.07382	6.073779	6.07382	0
2022-12-09 14:20:00	6.07544	6.07398	6.07544	0
2022-12-09 14:25:00	6.07383	6.074016	6.07383	0
2022-12-09 14:30:00	6.07541	6.074209	6.07541	0
2022-12-09 14:35:00	6.07538	6.074395	6.07538	0
2022-12-09 14:40:00	6.07536	6.074574	6.07536	0
2022-12-09 14:45:00	6.07534	6.074585	6.07534	0
2022-12-09 14:50:00	6.07534	6.074749	6.07534	0
2022-12-09 14:55:00	6.07534	6.074906	6.07534	0
2022-12-09 15:00:00	6.07534	6.07506	6.07534	0
2022-12-09 15:05:00	6.07537	6.075215	6.07537	0
2022-12-09 15:10:00	6.07541	6.075212	6.07541	0
2022-12-09 15:15:00	6.07544	6.075373	6.07544	0
2022-12-09 15:20:00	6.07387	6.075219	6.07387	0
2022-12-09 15:25:00	6.0755	6.075231	6.0755	0
2022-12-09 15:30:00	6.0755	6.075245	6.0755	0
2022-12-09 15:35:00	6.07552	6.075263	6.07552	0
2022-12-09 15:40:00	6.07555	6.075284	6.07555	0
2022-12-09 15:45:00	6.07397	6.075147	6.07397	0
2022-12-09 15:50:00	6.07559	6.075172	6.07559	0
2022-12-09 15:55:00	6.07399	6.075034	6.07399	0
2022-12-09 16:00:00	6.0756	6.075053	6.0756	0
2022-12-09 16:05:00	6.07402	6.074911	6.07402	0
2022-12-09 16:10:00	6.07562	6.075086	6.07562	0
2022-12-09 16:15:00	6.07398	6.074934	6.07398	0
2022-12-09 16:20:00	6.07394	6.074778	6.07394	0
2022-12-09 16:25:00	6.0755	6.074776	6.0755	0
2022-12-09 16:30:00	6.0755	6.074771	6.0755	0
2022-12-09 16:35:00	6.0755	6.074924	6.0755	0
2022-12-09 16:40:00	6.07388	6.074753	6.07388	0
2022-12-09 16:45:00	6.07386	6.07474	6.07386	0
2022-12-09 16:50:00	6.07383	6.074563	6.07383	0
2022-12-09 16:55:00	6.07538	6.074699	6.07538	0
2022-12-09 17:00:00	6.07369	6.074506	6.07369	0
2022-12-09 17:05:00	6.07362	6.07447	6.07362	0
2022-12-09 17:10:00	6.07359	6.074435	6.07359	0
2022-12-09 17:15:00	6.07357	6.074242	6.07357	0
2022-12-09 17:20:00	6.07357	6.074049	6.07357	0
2022-12-09 17:25:00	6.07357	6.073856	6.07357	0
2022-12-09 17:30:00	6.07038	6.073506	6.07038	0
2022-12-09 17:35:00	6.07359	6.073479	6.07359	0
2022-12-09 17:40:00	6.07357	6.073453	6.07357	0
2022-12-09 17:45:00	6.07352	6.073267	6.07352	0
2022-12-09 17:50:00	6.0735	6.073248	6.0735	0
2022-12-09 17:55:00	6.0719	6.073076	6.0719	0
2022-12-09 18:00:00	6.07352	6.073069	6.07352	0
2022-12-09 18:05:00	6.07352	6.073064	6.07352	0
2022-12-09 18:10:00	6.07196	6.072903	6.07196	0
2022-12-09 18:15:00	6.07359	6.072905	6.07359	0
2022-12-09 18:20:00	6.07204	6.073071	6.07204	0
2022-12-09 18:25:00	6.07367	6.073079	6.07367	0
2022-12-09 18:30:00	6.07366	6.073088	6.07366	0
2022-12-09 18:35:00	6.07363	6.073099	6.07363	0
2022-12-09 18:40:00	6.07038	6.072787	6.07038	0
2022-12-09 18:45:00	6.07194	6.072791	6.07194	0
2022-12-09 18:50:00	6.07351	6.07279	6.07351	0
2022-12-09 18:55:00	6.07347	6.072785	6.07347	0
2022-12-09 19:00:00	6.07344	6.072933	6.07344	0
2022-12-09 19:05:00	6.07183	6.072757	6.07183	0
2022-12-09 19:10:00	6.07186	6.072739	6.07186	0
2022-12-09 19:15:00	6.07352	6.072724	6.07352	0
2022-12-09 19:20:00	6.07038	6.072396	6.07038	0
2022-12-09 19:25:00	6.07205	6.072238	6.07205	0
2022-12-09 19:30:00	6.07526	6.072726	6.07526	0
2022-12-09 19:35:00	6.07363	6.072895	6.07363	0
2022-12-09 19:40:00	6.07199	6.072743	6.07199	0
2022-12-09 19:45:00	6.07354	6.07275	6.07354	0
2022-12-09 19:50:00	6.07348	6.072754	6.07348	0
2022-12-09 19:55:00	6.07183	6.072754	6.07183	0
2022-12-09 20:00:00	6.07179	6.072747	6.07179	0
2022-12-09 20:05:00	6.07336	6.072731	6.07336	0
2022-12-09 20:10:00	6.07338	6.073031	6.07338	0
2022-12-09 20:15:00	6.07338	6.073164	6.07338	0
2022-12-09 20:20:00	6.07177	6.072815	6.07177	0
2022-12-09 20:25:00	6.07177	6.072629	6.07177	0
2022-12-09 20:30:00	6.0734	6.07277	6.0734	0
2022-12-09 20:35:00	6.07345	6.072761	6.07345	0
2022-12-09 20:40:00	6.07353	6.072766	6.07353	0
2022-12-09 20:45:00	6.07198	6.072781	6.07198	0
2022-12-09 20:50:00	6.07517	6.073119	6.07517	0
2022-12-09 20:55:00	6.07354	6.073137	6.07354	0
2022-12-09 21:00:00	6.07191	6.07299	6.07191	0
2022-12-09 21:05:00	6.0719	6.072842	6.0719	0
2022-12-09 21:10:00	6.07191	6.072856	6.07191	0
2022-12-09 21:15:00	6.07353	6.073032	6.07353	0
2022-12-09 21:20:00	6.07354	6.073046	6.07354	0
2022-12-09 21:25:00	6.07355	6.073056	6.07355	0
2022-12-09 21:30:00	6.07356	6.073059	6.07356	0
2022-12-09 21:35:00	6.07199	6.07306	6.07199	0
2022-12-09 21:40:00	6.07203	6.072746	6.07203	0
2022-12-09 21:45:00	6.07366	6.072758	6.07366	0
2022-12-09 21:50:00	6.07369	6.072936	6.07369	0
2022-12-09 21:55:00	6.07368	6.073114	6.07368	0
2022-12-09 22:00:00	6.07205	6.073128	6.07205	0
2022-12-09 22:05:00	6.07202	6.072977	6.07202	0
2022-12-09 22:10:00	6.07199	6.072822	6.07199	0
2022-12-09 22:15:00	6.07354	6.072821	6.07354	0
2022-12-09 22:20:00	6.07352	6.072817	6.07352	0
2022-12-09 22:25:00	6.07351	6.072969	6.07351	0
2022-12-09 22:30:00	6.07351	6.073117	6.07351	0
2022-12-09 22:35:00	6.07354	6.073105	6.07354	0
2022-12-09 22:40:00	6.07414	6.07315	6.07414	0
2022-12-09 22:45:00	6.07359	6.073141	6.07359	0
2022-12-09 22:50:00	6.07357	6.073293	6.07357	0
2022-12-09 22:55:00	6.07195	6.073286	6.07195	0
2022-12-09 23:00:00	6.07354	6.073441	6.07354	0
2022-12-09 23:05:00	6.07515	6.073602	6.07515	0
2022-12-09 23:10:00	6.07355	6.073605	6.07355	0
2022-12-09 23:15:00	6.07193	6.073447	6.07193	0
2022-12-09 23:20:00	6.07188	6.073284	6.07188	0
2022-12-09 23:25:00	6.07346	6.073276	6.07346	0
2022-12-09 23:30:00	6.07027	6.072889	6.07027	0
2022-12-09 23:35:00	6.0719	6.07272	6.0719	0
2022-12-09 23:40:00	6.07193	6.072556	6.07193	0
2022-12-09 23:45:00	6.072	6.072561	6.072	0
2022-12-09 23:50:00	6.07207	6.072414	6.07207	0
2022-12-09 23:55:00	6.07212	6.072111	6.07212	0
2022-12-10 00:00:00	6.07375	6.072131	6.07375	0
2022-12-10 00:05:00	6.07373	6.072311	6.07373	0
2022-12-10 00:10:00	6.07207	6.07233	6.07207	0
2022-12-10 00:15:00	6.07042	6.072026	6.07042	0
2022-12-10 00:20:00	6.07196	6.072195	6.07196	0
2022-12-10 00:25:00	6.07354	6.072359	6.07354	0
2022-12-10 00:30:00	6.07195	6.072361	6.07195	0
2022-12-10 00:35:00	6.07357	6.072518	6.07357	0
2022-12-10 00:40:00	6.07357	6.072668	6.07357	0
2022-12-10 00:45:00	6.07359	6.072815	6.07359	0
2022-12-10 00:50:00	6.07363	6.072803	6.07363	0
2022-12-10 00:55:00	6.07209	6.072639	6.07209	0
2022-12-10 01:00:00	6.07053	6.072485	6.07053	0
2022-12-10 01:05:00	6.07212	6.072655	6.07212	0
2022-12-10 01:10:00	6.0721	6.072669	6.0721	0
2022-12-10 01:15:00	6.07207	6.072522	6.07207	0
2022-12-10 01:20:00	6.07207	6.072534	6.07207	0
2022-12-10 01:25:00	6.07526	6.072703	6.07526	0
2022-12-10 01:30:00	6.07526	6.072872	6.07526	0
2022-12-10 01:35:00	6.07365	6.072878	6.07365	0
2022-12-10 01:40:00	6.07362	6.072877	6.07362	0
2022-12-10 01:45:00	6.07357	6.073025	6.07357	0
2022-12-10 01:50:00	6.07352	6.073324	6.07352	0
2022-12-10 01:55:00	6.07189	6.073301	6.07189	0
2022-12-10 02:00:00	6.07344	6.073435	6.07344	0
2022-12-10 02:05:00	6.07339	6.073567	6.07339	0
2022-12-10 02:10:00	6.07335	6.073695	6.07335	0
2022-12-10 02:15:00	6.07332	6.073501	6.07332	0
2022-12-10 02:20:00	6.07332	6.073307	6.07332	0
2022-12-10 02:25:00	6.07173	6.073115	6.07173	0
2022-12-10 02:30:00	6.07175	6.072928	6.07175	0
2022-12-10 02:35:00	6.07336	6.072907	6.07336	0
2022-12-10 02:40:00	6.0734	6.072895	6.0734	0
2022-12-10 02:45:00	6.07344	6.07305	6.07344	0
2022-12-10 02:50:00	6.07352	6.073058	6.07352	0
2022-12-10 02:55:00	6.07359	6.073078	6.07359	0
2022-12-10 03:00:00	6.07362	6.073105	6.07362	0
2022-12-10 03:05:00	6.07204	6.072977	6.07204	0
2022-12-10 03:10:00	6.07205	6.07285	6.07205	0
2022-12-10 03:15:00	6.07365	6.073042	6.07365	0
2022-12-10 03:20:00	6.07369	6.073236	6.07369	0
2022-12-10 03:25:00	6.07372	6.073272	6.07372	0
2022-12-10 03:30:00	6.07377	6.073309	6.07377	0
2022-12-10 03:35:00	6.07381	6.073346	6.07381	0
2022-12-10 03:40:00	6.07384	6.073378	6.07384	0
2022-12-10 03:45:00	6.07382	6.073401	6.07382	0
2022-12-10 03:50:00	6.07381	6.07342	6.07381	0
2022-12-10 03:55:00	6.0738	6.073596	6.0738	0
2022-12-10 04:00:00	6.07377	6.073768	6.07377	0
2022-12-10 04:05:00	6.07377	6.07378	6.07377	0
2022-12-10 04:10:00	6.07377	6.073788	6.07377	0
2022-12-10 04:15:00	6.07218	6.073634	6.07218	0
2022-12-10 04:20:00	6.07379	6.073636	6.07379	0
2022-12-10 04:25:00	6.07377	6.073632	6.07377	0
2022-12-10 04:30:00	6.07377	6.073625	6.07377	0
2022-12-10 04:35:00	6.07436	6.073679	6.07436	0
2022-12-10 04:40:00	6.07372	6.07367	6.07372	0
2022-12-10 04:45:00	6.07527	6.073817	6.07527	0
2022-12-10 04:50:00	6.07203	6.073643	6.07203	0
2022-12-10 04:55:00	6.07201	6.073467	6.07201	0
2022-12-10 05:00:00	6.07362	6.073452	6.07362	0
2022-12-10 05:05:00	6.07364	6.073598	6.07364	0
2022-12-10 05:10:00	6.07478	6.073697	6.07478	0
2022-12-10 05:15:00	6.07212	6.073532	6.07212	0
2022-12-10 05:20:00	6.07214	6.073369	6.07214	0
2022-12-10 05:25:00	6.07211	6.073144	6.07211	0
2022-12-10 05:30:00	6.07205	6.072977	6.07205	0
2022-12-10 05:35:00	6.072	6.07265	6.072	0
2022-12-10 05:40:00	6.07354	6.072801	6.07354	0
2022-12-10 05:45:00	6.07191	6.072791	6.07191	0
2022-12-10 05:50:00	6.07191	6.07262	6.07191	0
2022-12-10 05:55:00	6.07192	6.072448	6.07192	0
2022-12-10 06:00:00	6.07194	6.072164	6.07194	0
2022-12-10 06:05:00	6.07198	6.07215	6.07198	0
2022-12-10 06:10:00	6.07364	6.0723	6.07364	0
2022-12-10 06:15:00	6.07211	6.0723	6.07211	0
2022-12-10 06:20:00	6.07378	6.072473	6.07378	0
2022-12-10 06:25:00	6.07221	6.072494	6.07221	0
2022-12-10 06:30:00	6.0722	6.07236	6.0722	0
2022-12-10 06:35:00	6.07215	6.072384	6.07215	0
2022-12-10 06:40:00	6.07208	6.072401	6.07208	0
2022-12-10 06:45:00	6.07365	6.072574	6.07365	0
2022-12-10 06:50:00	6.07204	6.072584	6.07204	0
2022-12-10 06:55:00	6.07206	6.072592	6.07206	0
2022-12-10 07:00:00	6.07367	6.072595	6.07367	0
2022-12-10 07:05:00	6.07365	6.072749	6.07365	0
2022-12-10 07:10:00	6.07363	6.072734	6.07363	0
2022-12-10 07:15:00	6.07364	6.072877	6.07364	0
2022-12-10 07:20:00	6.07364	6.073021	6.07364	0
2022-12-10 07:25:00	6.07365	6.073171	6.07365	0
2022-12-10 07:30:00	6.07368	6.073331	6.07368	0
2022-12-10 07:35:00	6.07372	6.073338	6.07372	0
2022-12-10 07:40:00	6.07216	6.07335	6.07216	0
2022-12-10 07:45:00	6.07216	6.07336	6.07216	0
2022-12-10 07:50:00	6.07215	6.073208	6.07215	0
2022-12-10 07:55:00	6.0721	6.073053	6.0721	0
2022-12-10 08:00:00	6.07365	6.073055	6.07365	0
2022-12-10 08:05:00	6.0736	6.073051	6.0736	0
2022-12-10 08:10:00	6.07353	6.07304	6.07353	0
2022-12-10 08:15:00	6.07348	6.073023	6.07348	0
2022-12-10 08:20:00	6.07344	6.072999	6.07344	0
2022-12-10 08:25:00	6.07183	6.07281	6.07183	0
2022-12-10 08:30:00	6.07184	6.072778	6.07184	0
2022-12-10 08:35:00	6.07347	6.072909	6.07347	0
2022-12-10 08:40:00	6.07191	6.072885	6.07191	0
2022-12-10 08:45:00	6.07196	6.072871	6.07196	0
2022-12-10 08:50:00	6.0736	6.072866	6.0736	0
2022-12-10 08:55:00	6.07201	6.072707	6.07201	0
2022-12-10 09:00:00	6.07363	6.072717	6.07363	0
2022-12-10 09:05:00	6.07364	6.072733	6.07364	0
2022-12-10 09:10:00	6.07365	6.072754	6.07365	0
2022-12-10 09:15:00	6.07365	6.072936	6.07365	0
2022-12-10 09:20:00	6.07364	6.073116	6.07364	0
2022-12-10 09:25:00	6.07361	6.07313	6.07361	0
2022-12-10 09:30:00	6.07356	6.073295	6.07356	0
2022-12-10 09:35:00	6.07352	6.073451	6.07352	0
2022-12-10 09:40:00	6.07349	6.07344	6.07349	0
2022-12-10 09:45:00	6.07348	6.073587	6.07348	0
2022-12-10 09:50:00	6.07188	6.073412	6.07188	0
2022-12-10 09:55:00	6.07351	6.073399	6.07351	0
2022-12-10 10:00:00	6.07356	6.07339	6.07356	0
2022-12-10 10:05:00	6.07364	6.073389	6.07364	0
2022-12-10 10:10:00	6.07211	6.073236	6.07211	0
2022-12-10 10:15:00	6.07054	6.072929	6.07054	0
2022-12-10 10:20:00	6.07372	6.072945	6.07372	0
2022-12-10 10:25:00	6.07367	6.07296	6.07367	0
2022-12-10 10:30:00	6.07363	6.072974	6.07363	0
2022-12-10 10:35:00	6.07201	6.072827	6.07201	0
2022-12-10 10:40:00	6.07363	6.073002	6.07363	0
2022-12-10 10:45:00	6.07363	6.073014	6.07363	0
2022-12-10 10:50:00	6.07362	6.07302	6.07362	0
2022-12-10 10:55:00	6.072	6.072856	6.072	0
2022-12-10 11:00:00	6.07357	6.073002	6.07357	0
2022-12-10 11:05:00	6.07352	6.0733	6.07352	0
2022-12-10 11:10:00	6.07351	6.073279	6.07351	0
2022-12-10 11:15:00	6.07195	6.073107	6.07195	0
2022-12-10 11:20:00	6.07201	6.072945	6.07201	0
2022-12-10 11:25:00	6.07365	6.073109	6.07365	0
2022-12-10 11:30:00	6.07364	6.07311	6.07364	0
2022-12-10 11:35:00	6.07204	6.072951	6.07204	0
2022-12-10 11:40:00	6.07042	6.072631	6.07042	0
2022-12-10 11:45:00	6.07198	6.072629	6.07198	0
2022-12-10 11:50:00	6.07357	6.072629	6.07357	0
2022-12-10 11:55:00	6.07355	6.072632	6.07355	0
2022-12-10 12:00:00	6.07353	6.072634	6.07353	0
2022-12-10 12:05:00	6.07195	6.072634	6.07195	0
2022-12-10 12:10:00	6.07195	6.072628	6.07195	0
2022-12-10 12:15:00	6.072	6.072463	6.072	0
2022-12-10 12:20:00	6.07206	6.072305	6.07206	0
2022-12-10 12:25:00	6.0737	6.072471	6.0737	0
2022-12-10 12:30:00	6.07372	6.072801	6.07372	0
2022-12-10 12:35:00	6.07534	6.073137	6.07534	0
2022-12-10 12:40:00	6.07374	6.073154	6.07374	0
2022-12-10 12:45:00	6.07215	6.073014	6.07215	0
2022-12-10 12:50:00	6.07216	6.072877	6.07216	0
2022-12-10 12:55:00	6.07377	6.073059	6.07377	0
2022-12-10 13:00:00	6.07378	6.073242	6.07378	0
2022-12-10 13:05:00	6.07376	6.073418	6.07376	0
2022-12-10 13:10:00	6.07372	6.073584	6.07372	0
2022-12-10 13:15:00	6.07366	6.07358	6.07366	0
2022-12-10 13:20:00	6.07362	6.07357	6.07362	0
2022-12-10 13:25:00	6.0736	6.073396	6.0736	0
2022-12-10 13:30:00	6.07369	6.073391	6.07369	0
2022-12-10 13:35:00	6.07352	6.073528	6.07352	0
2022-12-10 13:40:00	6.0735	6.073662	6.0735	0
2022-12-10 13:45:00	6.07348	6.073633	6.07348	0
2022-12-10 13:50:00	6.07345	6.0736	6.07345	0
2022-12-10 13:55:00	6.07344	6.073568	6.07344	0
2022-12-10 14:00:00	6.07345	6.073541	6.07345	0
2022-12-10 14:05:00	6.07345	6.07352	6.07345	0
2022-12-10 14:10:00	6.07344	6.073502	6.07344	0
2022-12-10 14:15:00	6.07405	6.073547	6.07405	0
2022-12-10 14:20:00	6.07352	6.07353	6.07352	0
2022-12-10 14:25:00	6.07361	6.073539	6.07361	0
2022-12-10 14:30:00	6.07369	6.073558	6.07369	0
2022-12-10 14:35:00	6.07374	6.073584	6.07374	0
2022-12-10 14:40:00	6.07377	6.073616	6.07377	0
2022-12-10 14:45:00	6.07216	6.073488	6.07216	0
2022-12-10 14:50:00	6.0737	6.073513	6.0737	0
2022-12-10 14:55:00	6.07204	6.073372	6.07204	0
2022-12-10 15:00:00	6.07361	6.073389	6.07361	0
2022-12-10 15:05:00	6.07358	6.073342	6.07358	0
2022-12-10 15:10:00	6.07356	6.073346	6.07356	0
2022-12-10 15:15:00	6.07354	6.073339	6.07354	0
2022-12-10 15:20:00	6.07353	6.073323	6.07353	0
2022-12-10 15:25:00	6.07352	6.073301	6.07352	0
2022-12-10 15:30:00	6.07348	6.073272	6.07348	0
2022-12-10 15:35:00	6.07184	6.07324	6.07184	0
2022-12-10 15:40:00	6.07183	6.073053	6.07183	0
2022-12-10 15:45:00	6.07344	6.073193	6.07344	0
2022-12-10 15:50:00	6.07346	6.073178	6.07346	0
2022-12-10 15:55:00	6.07347	6.073167	6.07347	0
2022-12-10 16:00:00	6.07347	6.073158	6.07347	0
2022-12-10 16:05:00	6.07348	6.073152	6.07348	0
2022-12-10 16:10:00	6.07187	6.072986	6.07187	0
2022-12-10 16:15:00	6.07345	6.072979	6.07345	0
2022-12-10 16:20:00	6.07345	6.072976	6.07345	0
2022-12-10 16:25:00	6.07189	6.072981	6.07189	0
2022-12-10 16:30:00	6.07352	6.07315	6.07352	0
2022-12-10 16:35:00	6.07192	6.072998	6.07192	0
2022-12-10 16:40:00	6.07191	6.072843	6.07191	0
2022-12-10 16:45:00	6.07346	6.072842	6.07346	0
2022-12-10 16:50:00	6.07183	6.072678	6.07183	0
2022-12-10 16:55:00	6.07183	6.072513	6.07183	0
2022-12-10 17:00:00	6.07181	6.072507	6.07181	0
2022-12-10 17:05:00	6.07402	6.072564	6.07402	0
2022-12-10 17:10:00	6.07336	6.072555	6.07336	0
2022-12-10 17:15:00	6.07334	6.0727	6.07334	0
2022-12-10 17:20:00	6.07175	6.072523	6.07175	0
2022-12-10 17:25:00	6.07336	6.072667	6.07336	0
2022-12-10 17:30:00	6.07179	6.072655	6.07179	0
2022-12-10 17:35:00	6.07451	6.07276	6.07451	0
2022-12-10 17:40:00	6.07349	6.072926	6.07349	0
2022-12-10 17:45:00	6.07191	6.072934	6.07191	0
2022-12-10 17:50:00	6.07351	6.073104	6.07351	0
2022-12-10 17:55:00	6.0735	6.073052	6.0735	0
2022-12-10 18:00:00	6.07511	6.073227	6.07511	0
2022-12-10 18:05:00	6.07352	6.073245	6.07352	0
2022-12-10 18:10:00	6.07352	6.073422	6.07352	0
2022-12-10 18:15:00	6.07191	6.073277	6.07191	0
2022-12-10 18:20:00	6.07351	6.073449	6.07351	0
2022-12-10 18:25:00	6.07352	6.07335	6.07352	0
2022-12-10 18:30:00	6.07195	6.073196	6.07195	0
2022-12-10 18:35:00	6.07197	6.073202	6.07197	0
2022-12-10 18:40:00	6.07199	6.07305	6.07199	0
2022-12-10 18:45:00	6.072	6.0729	6.072	0
2022-12-10 18:50:00	6.07358	6.072747	6.07358	0
2022-12-10 18:55:00	6.07196	6.072591	6.07196	0
2022-12-10 19:00:00	6.07198	6.072437	6.07198	0
2022-12-10 19:05:00	6.07362	6.072608	6.07362	0
2022-12-10 19:10:00	6.07204	6.072461	6.07204	0
2022-12-10 19:15:00	6.07206	6.072315	6.07206	0
2022-12-10 19:20:00	6.07204	6.072324	6.07204	0
2022-12-10 19:25:00	6.07203	6.07233	6.07203	0
2022-12-10 19:30:00	6.07204	6.072335	6.07204	0
2022-12-10 19:35:00	6.07204	6.072339	6.07204	0
2022-12-10 19:40:00	6.07207	6.072188	6.07207	0
2022-12-10 19:45:00	6.07208	6.0722	6.07208	0
2022-12-10 19:50:00	6.0721	6.072212	6.0721	0
2022-12-10 19:55:00	6.07376	6.072226	6.07376	0
2022-12-10 20:00:00	6.07222	6.072244	6.07222	0
2022-12-10 20:05:00	6.07386	6.072424	6.07386	0
2022-12-10 20:10:00	6.0755	6.07277	6.0755	0
2022-12-10 20:15:00	6.07229	6.072796	6.07229	0
2022-12-10 20:20:00	6.07389	6.072981	6.07389	0
2022-12-10 20:25:00	6.07387	6.073164	6.07387	0
2022-12-10 20:30:00	6.07386	6.073343	6.07386	0
2022-12-10 20:35:00	6.07386	6.073521	6.07386	0
2022-12-10 20:40:00	6.07385	6.073696	6.07385	0
2022-12-10 20:45:00	6.07224	6.073544	6.07224	0
2022-12-10 20:50:00	6.07383	6.073705	6.07383	0
2022-12-10 20:55:00	6.07381	6.0737	6.07381	0
2022-12-10 21:00:00	6.07379	6.073529	6.07379	0
2022-12-10 21:05:00	6.07375	6.073675	6.07375	0
2022-12-10 21:10:00	6.07209	6.073495	6.07209	0
2022-12-10 21:15:00	6.07522	6.07363	6.07522	0
2022-12-10 21:20:00	6.07359	6.073603	6.07359	0
2022-12-10 21:25:00	6.07357	6.073574	6.07357	0
2022-12-10 21:30:00	6.07195	6.073384	6.07195	0
2022-12-10 21:35:00	6.0736	6.07352	6.0736	0
2022-12-10 21:40:00	6.07208	6.073345	6.07208	0
2022-12-10 21:45:00	6.07373	6.073337	6.07373	0
2022-12-10 21:50:00	6.07376	6.073334	6.07376	0
2022-12-10 21:55:00	6.07377	6.073336	6.07377	0
2022-12-10 22:00:00	6.07217	6.073344	6.07217	0
2022-12-10 22:05:00	6.07377	6.073199	6.07377	0
2022-12-10 22:10:00	6.07378	6.073218	6.07378	0
2022-12-10 22:15:00	6.07379	6.07324	6.07379	0
2022-12-10 22:20:00	6.07378	6.073423	6.07378	0
2022-12-10 22:25:00	6.07373	6.073436	6.07373	0
2022-12-10 22:30:00	6.07371	6.073599	6.07371	0
2022-12-10 22:35:00	6.07209	6.073435	6.07209	0
2022-12-10 22:40:00	6.07205	6.073264	6.07205	0
2022-12-10 22:45:00	6.07359	6.073246	6.07359	0
2022-12-10 22:50:00	6.07355	6.073384	6.07355	0
2022-12-10 22:55:00	6.0735	6.073357	6.0735	0
2022-12-10 23:00:00	6.07507	6.073486	6.07507	0
2022-12-10 23:05:00	6.07344	6.073451	6.07344	0
2022-12-10 23:10:00	6.0734	6.073413	6.0734	0
2022-12-10 23:15:00	6.07497	6.073537	6.07497	0
2022-12-10 23:20:00	6.07336	6.073502	6.07336	0
2022-12-10 23:25:00	6.07339	6.073632	6.07339	0
2022-12-10 23:30:00	6.07184	6.073611	6.07184	0
2022-12-10 23:35:00	6.07509	6.073761	6.07509	0
2022-12-10 23:40:00	6.07353	6.073759	6.07353	0
2022-12-10 23:45:00	6.07358	6.073767	6.07358	0
2022-12-10 23:50:00	6.07366	6.073626	6.07366	0
2022-12-10 23:55:00	6.07373	6.073655	6.07373	0
2022-12-11 00:00:00	6.07379	6.073694	6.07379	0
2022-12-11 00:05:00	6.07226	6.073423	6.07226	0
2022-12-11 00:10:00	6.07389	6.073476	6.07389	0
2022-12-11 00:15:00	6.07389	6.073526	6.07389	0
2022-12-11 00:20:00	6.07387	6.073729	6.07387	0
2022-12-11 00:25:00	6.07544	6.073764	6.07544	0
2022-12-11 00:30:00	6.07381	6.073792	6.07381	0
2022-12-11 00:35:00	6.07378	6.073812	6.07378	0
2022-12-11 00:40:00	6.07534	6.07398	6.07534	0
2022-12-11 00:45:00	6.0737	6.073977	6.0737	0
2022-12-11 00:50:00	6.07365	6.073963	6.07365	0
2022-12-11 00:55:00	6.07203	6.07394	6.07203	0
2022-12-11 01:00:00	6.07523	6.074074	6.07523	0
2022-12-11 01:05:00	6.07368	6.074053	6.07368	0
2022-12-11 01:10:00	6.07369	6.074035	6.07369	0
2022-12-11 01:15:00	6.0737	6.073861	6.0737	0
2022-12-11 01:20:00	6.07369	6.073849	6.07369	0
2022-12-11 01:25:00	6.07204	6.073675	6.07204	0
2022-12-11 01:30:00	6.07519	6.07366	6.07519	0
2022-12-11 01:35:00	6.07195	6.073485	6.07195	0
2022-12-11 01:40:00	6.07352	6.073472	6.07352	0
2022-12-11 01:45:00	6.07192	6.073461	6.07192	0
2022-12-11 01:50:00	6.07357	6.073295	6.07357	0
2022-12-11 01:55:00	6.072	6.073127	6.072	0
2022-12-11 02:00:00	6.07364	6.073122	6.07364	0
2022-12-11 02:05:00	6.07208	6.07296	6.07208	0
2022-12-11 02:10:00	6.0721	6.072801	6.0721	0
2022-12-11 02:15:00	6.07371	6.072968	6.07371	0
2022-12-11 02:20:00	6.07529	6.072978	6.07529	0
2022-12-11 02:25:00	6.07363	6.073146	6.07363	0
2022-12-11 02:30:00	6.07356	6.07315	6.07356	0
2022-12-11 02:35:00	6.07348	6.073306	6.07348	0
2022-12-11 02:40:00	6.07341	6.07329	6.07341	0
2022-12-11 02:45:00	6.07339	6.073429	6.07339	0
2022-12-11 02:50:00	6.0734	6.073405	6.0734	0
2022-12-11 02:55:00	6.07344	6.073541	6.07344	0
2022-12-11 03:00:00	6.0719	6.073521	6.0719	0
2022-12-11 03:05:00	6.07194	6.073344	6.07194	0
2022-12-11 03:10:00	6.072	6.073015	6.072	0
2022-12-11 03:15:00	6.07205	6.072857	6.07205	0
2022-12-11 03:20:00	6.07533	6.073034	6.07533	0
2022-12-11 03:25:00	6.07539	6.073225	6.07539	0
2022-12-11 03:30:00	6.07382	6.073266	6.07382	0
2022-12-11 03:35:00	6.07066	6.072993	6.07066	0
2022-12-11 03:40:00	6.07547	6.0732	6.07547	0
2022-12-11 03:45:00	6.07225	6.073081	6.07225	0
2022-12-11 03:50:00	6.07383	6.073274	6.07383	0
2022-12-11 03:55:00	6.0754	6.07362	6.0754	0
2022-12-11 04:00:00	6.07378	6.073798	6.07378	0
2022-12-11 04:05:00	6.07373	6.073966	6.07373	0
2022-12-11 04:10:00	6.0737	6.073803	6.0737	0
2022-12-11 04:15:00	6.07371	6.073635	6.07371	0
2022-12-11 04:20:00	6.07375	6.073628	6.07375	0
2022-12-11 04:25:00	6.07378	6.07394	6.07378	0
2022-12-11 04:30:00	6.07381	6.073774	6.07381	0
2022-12-11 04:35:00	6.07381	6.07393	6.07381	0
2022-12-11 04:40:00	6.07381	6.073928	6.07381	0
2022-12-11 04:45:00	6.07542	6.07393	6.07542	0
2022-12-11 04:50:00	6.07222	6.073774	6.07222	0
2022-12-11 04:55:00	6.07219	6.07362	6.07219	0
2022-12-11 05:00:00	6.07375	6.073625	6.07375	0
2022-12-11 05:05:00	6.07371	6.073625	6.07371	0
2022-12-11 05:10:00	6.07369	6.073619	6.07369	0
2022-12-11 05:15:00	6.0753	6.073771	6.0753	0
2022-12-11 05:20:00	6.07209	6.073599	6.07209	0
2022-12-11 05:25:00	6.07364	6.073582	6.07364	0
2022-12-11 05:30:00	6.07198	6.073399	6.07198	0
2022-12-11 05:35:00	6.07352	6.073209	6.07352	0
2022-12-11 05:40:00	6.07348	6.073335	6.07348	0
2022-12-11 05:45:00	6.07349	6.073465	6.07349	0
2022-12-11 05:50:00	6.07352	6.073442	6.07352	0
2022-12-11 05:55:00	6.07193	6.073264	6.07193	0
2022-12-11 06:00:00	6.07349	6.073244	6.07349	0
2022-12-11 06:05:00	6.07024	6.072738	6.07024	0
2022-12-11 06:10:00	6.07341	6.07287	6.07341	0
2022-12-11 06:15:00	6.07501	6.073007	6.07501	0
2022-12-11 06:20:00	6.07342	6.073151	6.07342	0
2022-12-11 06:25:00	6.07185	6.072984	6.07185	0
2022-12-11 06:30:00	6.0719	6.072826	6.0719	0
2022-12-11 06:35:00	6.07356	6.072833	6.07356	0
2022-12-11 06:40:00	6.07413	6.072894	6.07413	0
2022-12-11 06:45:00	6.07375	6.073076	6.07375	0
2022-12-11 06:50:00	6.07224	6.072951	6.07224	0
2022-12-11 06:55:00	6.07229	6.073156	6.07229	0
2022-12-11 07:00:00	6.07393	6.073208	6.07393	0
2022-12-11 07:05:00	6.07235	6.072942	6.07235	0
2022-12-11 07:10:00	6.07236	6.072836	6.07236	0
2022-12-11 07:15:00	6.07396	6.073047	6.07396	0
2022-12-11 07:20:00	6.07398	6.073255	6.07398	0
2022-12-11 07:25:00	6.0708	6.072979	6.0708	0
2022-12-11 07:30:00	6.07563	6.073129	6.07563	0
2022-12-11 07:35:00	6.07242	6.072996	6.07242	0
2022-12-11 07:40:00	6.07239	6.073011	6.07239	0
2022-12-11 07:45:00	6.07233	6.073015	6.07233	0
2022-12-11 07:50:00	6.07228	6.07285	6.07228	0
2022-12-11 07:55:00	6.0738	6.072995	6.0738	0
2022-12-11 08:00:00	6.07212	6.072971	6.07212	0
2022-12-11 08:05:00	6.07207	6.072782	6.07207	0
2022-12-11 08:10:00	6.07362	6.072746	6.07362	0
2022-12-11 08:15:00	6.07519	6.073185	6.07519	0
2022-12-11 08:20:00	6.07517	6.073139	6.07517	0
2022-12-11 08:25:00	6.07517	6.073414	6.07517	0
2022-12-11 08:30:00	6.07357	6.073532	6.07357	0
2022-12-11 08:35:00	6.07356	6.073655	6.07356	0
2022-12-11 08:40:00	6.07196	6.073623	6.07196	0
2022-12-11 08:45:00	6.07417	6.07366	6.07417	0
2022-12-11 08:50:00	6.07364	6.073812	6.07364	0
2022-12-11 08:55:00	6.07369	6.073974	6.07369	0
2022-12-11 09:00:00	6.07373	6.073985	6.07373	0
2022-12-11 09:05:00	6.07377	6.073843	6.07377	0
2022-12-11 09:10:00	6.0722	6.073546	6.0722	0
2022-12-11 09:15:00	6.07224	6.073253	6.07224	0
2022-12-11 09:20:00	6.07388	6.073284	6.07388	0
2022-12-11 09:25:00	6.07228	6.073156	6.07228	0
2022-12-11 09:30:00	6.07548	6.073508	6.07548	0
2022-12-11 09:35:00	6.07389	6.07348	6.07389	0
2022-12-11 09:40:00	6.07551	6.073667	6.07551	0
2022-12-11 09:45:00	6.07236	6.073534	6.07236	0
2022-12-11 09:50:00	6.07399	6.07356	6.07399	0
2022-12-11 09:55:00	6.074	6.073583	6.074	0
2022-12-11 10:00:00	6.07399	6.073762	6.07399	0
2022-12-11 10:05:00	6.07397	6.073935	6.07397	0
2022-12-11 10:10:00	6.07555	6.074102	6.07555	0
2022-12-11 10:15:00	6.07391	6.074265	6.07391	0
2022-12-11 10:20:00	6.07384	6.074101	6.07384	0
2022-12-11 10:25:00	6.07216	6.073928	6.07216	0
2022-12-11 10:30:00	6.07369	6.073746	6.07369	0
2022-12-11 10:35:00	6.07363	6.073873	6.07363	0
2022-12-11 10:40:00	6.07517	6.073991	6.07517	0
2022-12-11 10:45:00	6.07352	6.073943	6.07352	0
2022-12-11 10:50:00	6.0735	6.073894	6.0735	0
2022-12-11 10:55:00	6.07192	6.073689	6.07192	0
2022-12-11 11:00:00	6.07197	6.073331	6.07197	0
2022-12-11 11:05:00	6.0736	6.0733	6.0736	0
2022-12-11 11:10:00	6.07362	6.073278	6.07362	0
2022-12-11 11:15:00	6.07365	6.073427	6.07365	0
2022-12-11 11:20:00	6.07368	6.073426	6.07368	0
2022-12-11 11:25:00	6.07212	6.073275	6.07212	0
2022-12-11 11:30:00	6.07217	6.072975	6.07217	0
2022-12-11 11:35:00	6.07545	6.073168	6.07545	0
2022-12-11 11:40:00	6.07391	6.073209	6.07391	0
2022-12-11 11:45:00	6.07553	6.07357	6.07553	0
2022-12-11 11:50:00	6.07394	6.073767	6.07394	0
2022-12-11 11:55:00	6.07391	6.073798	6.07391	0
2022-12-11 12:00:00	6.07386	6.073822	6.07386	0
2022-12-11 12:05:00	6.07381	6.073838	6.07381	0
2022-12-11 12:10:00	6.07375	6.073845	6.07375	0
2022-12-11 12:15:00	6.07369	6.074002	6.07369	0
2022-12-11 12:20:00	6.07365	6.07415	6.07365	0
2022-12-11 12:25:00	6.07526	6.074131	6.07526	0
2022-12-11 12:30:00	6.07368	6.074108	6.07368	0
2022-12-11 12:35:00	6.0737	6.073925	6.0737	0
2022-12-11 12:40:00	6.07372	6.073903	6.07372	0
2022-12-11 12:45:00	6.07374	6.073886	6.07374	0
2022-12-11 12:50:00	6.07537	6.074037	6.07537	0
2022-12-11 12:55:00	6.07219	6.073875	6.07219	0
2022-12-11 13:00:00	6.07381	6.073881	6.07381	0
2022-12-11 13:05:00	6.07384	6.073896	6.07384	0
2022-12-11 13:10:00	6.07227	6.073758	6.07227	0
2022-12-11 13:15:00	6.07228	6.07346	6.07228	0
2022-12-11 13:20:00	6.0739	6.073482	6.0739	0
2022-12-11 13:25:00	6.07391	6.073503	6.07391	0
2022-12-11 13:30:00	6.07394	6.073525	6.07394	0
2022-12-11 13:35:00	6.07396	6.073547	6.07396	0
2022-12-11 13:40:00	6.07398	6.073408	6.07398	0
2022-12-11 13:45:00	6.07561	6.07375	6.07561	0
2022-12-11 13:50:00	6.07243	6.073612	6.07243	0
2022-12-11 13:55:00	6.07402	6.07363	6.07402	0
2022-12-11 14:00:00	6.07398	6.073801	6.07398	0
2022-12-11 14:05:00	6.07393	6.073966	6.07393	0
2022-12-11 14:10:00	6.07385	6.073961	6.07385	0
2022-12-11 14:15:00	6.07219	6.073789	6.07219	0
2022-12-11 14:20:00	6.07373	6.073768	6.07373	0
2022-12-11 14:25:00	6.07529	6.073901	6.07529	0
2022-12-11 14:30:00	6.07528	6.074031	6.07528	0
2022-12-11 14:35:00	6.0737	6.07384	6.0737	0
2022-12-11 14:40:00	6.07374	6.073971	6.07374	0
2022-12-11 14:45:00	6.07377	6.073946	6.07377	0
2022-12-11 14:50:00	6.07216	6.073764	6.07216	0
2022-12-11 14:55:00	6.07212	6.073583	6.07212	0
2022-12-11 15:00:00	6.07369	6.073567	6.07369	0
2022-12-11 15:05:00	6.07367	6.073715	6.07367	0
2022-12-11 15:10:00	6.07364	6.073706	6.07364	0
2022-12-11 15:15:00	6.07361	6.073538	6.07361	0
2022-12-11 15:20:00	6.07519	6.073529	6.07519	0
2022-12-11 15:25:00	6.07361	6.07352	6.07361	0
2022-12-11 15:30:00	6.07524	6.07367	6.07524	0
2022-12-11 15:35:00	6.07369	6.073662	6.07369	0
2022-12-11 15:40:00	6.07373	6.073819	6.07373	0
2022-12-11 15:45:00	6.07378	6.073985	6.07378	0
2022-12-11 15:50:00	6.07223	6.073839	6.07223	0
2022-12-11 15:55:00	6.07388	6.07386	6.07388	0
2022-12-11 16:00:00	6.07547	6.074043	6.07547	0
2022-12-11 16:05:00	6.07386	6.074068	6.07386	0
2022-12-11 16:10:00	6.07545	6.074094	6.07545	0
2022-12-11 16:15:00	6.07388	6.074121	6.07388	0
2022-12-11 16:20:00	6.07392	6.073989	6.07392	0
2022-12-11 16:25:00	6.07394	6.074014	6.07394	0
2022-12-11 16:30:00	6.07395	6.074036	6.07395	0
2022-12-11 16:35:00	6.07393	6.074051	6.07393	0
2022-12-11 16:40:00	6.07391	6.074219	6.07391	0
2022-12-11 16:45:00	6.07549	6.07438	6.07549	0
2022-12-11 16:50:00	6.07389	6.074222	6.07389	0
2022-12-11 16:55:00	6.07228	6.074064	6.07228	0
2022-12-11 17:00:00	6.07391	6.07391	6.07391	0
2022-12-11 17:05:00	6.07233	6.073755	6.07233	0
2022-12-11 17:10:00	6.07397	6.07376	6.07397	0
2022-12-11 17:15:00	6.07241	6.073607	6.07241	0
2022-12-11 17:20:00	6.07403	6.073615	6.07403	0
2022-12-11 17:25:00	6.07562	6.073784	6.07562	0
2022-12-11 17:30:00	6.07401	6.073794	6.07401	0
2022-12-11 17:35:00	6.07399	6.073644	6.07399	0
2022-12-11 17:40:00	6.07394	6.073649	6.07394	0
2022-12-11 17:45:00	6.07389	6.07381	6.07389	0
2022-12-11 17:50:00	6.07387	6.073806	6.07387	0
2022-12-11 17:55:00	6.07389	6.073962	6.07389	0
2022-12-11 18:00:00	6.07391	6.073956	6.07391	0
2022-12-11 18:05:00	6.07392	6.074107	6.07392	0
2022-12-11 18:10:00	6.07394	6.074098	6.07394	0
2022-12-11 18:15:00	6.07452	6.073988	6.07452	0
2022-12-11 18:20:00	6.074	6.073987	6.074	0
2022-12-11 18:25:00	6.07399	6.073987	6.07399	0
2022-12-11 18:30:00	6.07238	6.073831	6.07238	0
2022-12-11 18:35:00	6.07398	6.07384	6.07398	0
2022-12-11 18:40:00	6.07394	6.073847	6.07394	0
2022-12-11 18:45:00	6.07545	6.074003	6.07545	0
2022-12-11 18:50:00	6.07542	6.074154	6.07542	0
2022-12-11 18:55:00	6.07381	6.074143	6.07381	0
2022-12-11 19:00:00	6.07381	6.07413	6.07381	0
2022-12-11 19:05:00	6.07383	6.074061	6.07383	0
2022-12-11 19:10:00	6.07222	6.073883	6.07222	0
2022-12-11 19:15:00	6.07222	6.073706	6.07222	0
2022-12-11 19:20:00	6.07381	6.073849	6.07381	0
2022-12-11 19:25:00	6.07383	6.073834	6.07383	0
2022-12-11 19:30:00	6.07385	6.073825	6.07385	0
2022-12-11 19:35:00	6.07227	6.073507	6.07227	0
2022-12-11 19:40:00	6.07388	6.073353	6.07388	0
2022-12-11 19:45:00	6.07387	6.073359	6.07387	0
2022-12-11 19:50:00	6.07388	6.073366	6.07388	0
2022-12-11 19:55:00	6.0723	6.073213	6.0723	0
2022-12-11 20:00:00	6.07233	6.073224	6.07233	0
2022-12-11 20:05:00	6.07398	6.0734	6.07398	0
2022-12-11 20:10:00	6.07564	6.073583	6.07564	0
2022-12-11 20:15:00	6.07408	6.073608	6.07408	0
2022-12-11 20:20:00	6.0725	6.073473	6.0725	0
2022-12-11 20:25:00	6.07412	6.073658	6.07412	0
2022-12-11 20:30:00	6.07573	6.073843	6.07573	0
2022-12-11 20:35:00	6.0741	6.073866	6.0741	0
2022-12-11 20:40:00	6.0757	6.074048	6.0757	0
2022-12-11 20:45:00	6.0741	6.074228	6.0741	0
2022-12-11 20:50:00	6.07408	6.074403	6.07408	0
2022-12-11 20:55:00	6.07403	6.074408	6.07403	0
2022-12-11 21:00:00	6.07398	6.074242	6.07398	0
2022-12-11 21:05:00	6.07554	6.074388	6.07554	0
2022-12-11 21:10:00	6.07552	6.07469	6.07552	0
2022-12-11 21:15:00	6.07395	6.074673	6.07395	0
2022-12-11 21:20:00	6.07241	6.074341	6.07241	0
2022-12-11 21:25:00	6.07406	6.074337	6.07406	0
2022-12-11 21:30:00	6.07568	6.074335	6.07568	0
2022-12-11 21:35:00	6.07409	6.074334	6.07409	0
2022-12-11 21:40:00	6.07406	6.074332	6.07406	0
2022-12-11 21:45:00	6.07243	6.074172	6.07243	0
2022-12-11 21:50:00	6.07565	6.074339	6.07565	0
2022-12-11 21:55:00	6.07251	6.074036	6.07251	0
2022-12-11 22:00:00	6.07579	6.074063	6.07579	0
2022-12-11 22:05:00	6.07583	6.074251	6.07583	0
2022-12-11 22:10:00	6.07584	6.074594	6.07584	0
2022-12-11 22:15:00	6.07579	6.074767	6.07579	0
2022-12-11 22:20:00	6.07414	6.074613	6.07414	0
2022-12-11 22:25:00	6.07569	6.074773	6.07569	0
2022-12-11 22:30:00	6.07406	6.074773	6.07406	0
2022-12-11 22:35:00	6.07406	6.074936	6.07406	0
2022-12-11 22:40:00	6.07406	6.074777	6.07406	0
2022-12-11 22:45:00	6.07406	6.074932	6.07406	0
2022-12-11 22:50:00	6.07404	6.074757	6.07404	0
2022-12-11 22:55:00	6.07404	6.074578	6.07404	0
2022-12-11 23:00:00	6.07406	6.0744	6.07406	0
2022-12-11 23:05:00	6.07408	6.074229	6.07408	0
2022-12-11 23:10:00	6.07408	6.074223	6.07408	0
2022-12-11 23:15:00	6.07408	6.074062	6.07408	0
2022-12-11 23:20:00	6.07409	6.074065	6.07409	0
2022-12-11 23:25:00	6.0757	6.074229	6.0757	0
2022-12-11 23:30:00	6.07411	6.074234	6.07411	0
2022-12-11 23:35:00	6.0741	6.074238	6.0741	0
2022-12-11 23:40:00	6.07407	6.074241	6.07407	0
2022-12-11 23:45:00	6.07404	6.074241	6.07404	0
2022-12-11 23:50:00	6.07402	6.074237	6.07402	0
2022-12-11 23:55:00	6.07402	6.074231	6.07402	0
2022-12-12 00:00:00	6.07404	6.074227	6.07404	0
2022-12-12 00:05:00	6.07568	6.074387	6.07568	0
2022-12-12 00:10:00	6.07409	6.074387	6.07409	0
2022-12-12 00:15:00	6.07409	6.074226	6.07409	0
2022-12-12 00:20:00	6.07567	6.074382	6.07567	0
2022-12-12 00:25:00	6.07566	6.074538	6.07566	0
2022-12-12 00:30:00	6.07405	6.074536	6.07405	0
2022-12-12 00:35:00	6.07402	6.074534	6.07402	0
2022-12-12 00:40:00	6.07399	6.074531	6.07399	0
2022-12-12 00:45:00	6.07557	6.074686	6.07557	0
2022-12-12 00:50:00	6.07395	6.074677	6.07395	0
2022-12-12 00:55:00	6.07237	6.074346	6.07237	0
2022-12-12 01:00:00	6.07396	6.074333	6.07396	0
2022-12-12 01:05:00	6.07397	6.074321	6.07397	0
2022-12-12 01:10:00	6.0724	6.073994	6.0724	0
2022-12-12 01:15:00	6.07406	6.073834	6.07406	0
2022-12-12 01:20:00	6.07464	6.073893	6.07464	0
2022-12-12 01:25:00	6.07418	6.073909	6.07418	0
2022-12-12 01:30:00	6.07422	6.073932	6.07422	0
2022-12-12 01:35:00	6.07425	6.0738	6.07425	0
2022-12-12 01:40:00	6.07429	6.073834	6.07429	0
2022-12-12 01:45:00	6.0743	6.074027	6.0743	0
2022-12-12 01:50:00	6.07427	6.074058	6.07427	0
2022-12-12 01:55:00	6.07583	6.074244	6.07583	0
2022-12-12 02:00:00	6.07257	6.074261	6.07257	0
2022-12-12 02:05:00	6.07412	6.074267	6.07412	0
2022-12-12 02:10:00	6.07408	6.074211	6.07408	0
2022-12-12 02:15:00	6.07404	6.074197	6.07404	0
2022-12-12 02:20:00	6.07402	6.074177	6.07402	0
2022-12-12 02:25:00	6.07399	6.074151	6.07399	0
2022-12-12 02:30:00	6.07238	6.07396	6.07238	0
2022-12-12 02:35:00	6.07397	6.073927	6.07397	0
2022-12-12 02:40:00	6.07394	6.073894	6.07394	0
2022-12-12 02:45:00	6.07391	6.073702	6.07391	0
2022-12-12 02:50:00	6.07389	6.073834	6.07389	0
2022-12-12 02:55:00	6.07548	6.07397	6.07548	0
2022-12-12 03:00:00	6.07229	6.073791	6.07229	0
2022-12-12 03:05:00	6.07394	6.073781	6.07394	0
2022-12-12 03:10:00	6.07401	6.07378	6.07401	0
2022-12-12 03:15:00	6.07561	6.073942	6.07561	0
2022-12-12 03:20:00	6.07557	6.074261	6.07557	0
2022-12-12 03:25:00	6.07393	6.074257	6.07393	0
2022-12-12 03:30:00	6.0739	6.074253	6.0739	0
2022-12-12 03:35:00	6.07388	6.07425	6.07388	0
2022-12-12 03:40:00	6.07546	6.074407	6.07546	0
2022-12-12 03:45:00	6.07386	6.074245	6.07386	0
2022-12-12 03:50:00	6.07228	6.074244	6.07228	0
2022-12-12 03:55:00	6.07228	6.074078	6.07228	0
2022-12-12 04:00:00	6.07385	6.074062	6.07385	0
2022-12-12 04:05:00	6.07383	6.073884	6.07383	0
2022-12-12 04:10:00	6.07542	6.073869	6.07542	0
2022-12-12 04:15:00	6.07382	6.073858	6.07382	0
2022-12-12 04:20:00	6.07224	6.073692	6.07224	0
2022-12-12 04:25:00	6.07387	6.073691	6.07387	0
2022-12-12 04:30:00	6.07552	6.073697	6.07552	0
2022-12-12 04:35:00	6.07558	6.073869	6.07558	0
2022-12-12 04:40:00	6.07559	6.0742	6.07559	0
2022-12-12 04:45:00	6.07399	6.074371	6.07399	0
2022-12-12 04:50:00	6.07239	6.074225	6.07239	0
2022-12-12 04:55:00	6.07399	6.074241	6.07399	0
2022-12-12 05:00:00	6.07401	6.0741	6.07401	0
2022-12-12 05:05:00	6.07403	6.074121	6.07403	0
2022-12-12 05:10:00	6.07404	6.074301	6.07404	0
2022-12-12 05:15:00	6.07562	6.074476	6.07562	0
2022-12-12 05:20:00	6.07396	6.07432	6.07396	0
2022-12-12 05:25:00	6.07389	6.074151	6.07389	0
2022-12-12 05:30:00	6.07384	6.073976	6.07384	0
2022-12-12 05:35:00	6.07544	6.074121	6.07544	0
2022-12-12 05:40:00	6.07547	6.074429	6.07547	0
2022-12-12 05:45:00	6.07389	6.074419	6.07389	0
2022-12-12 05:50:00	6.07548	6.074566	6.07548	0
2022-12-12 05:55:00	6.07229	6.074392	6.07229	0
2022-12-12 06:00:00	6.07391	6.074379	6.07391	0
2022-12-12 06:05:00	6.07234	6.074051	6.07234	0
2022-12-12 06:10:00	6.07398	6.074053	6.07398	0
2022-12-12 06:15:00	6.07404	6.074068	6.07404	0
2022-12-12 06:20:00	6.07411	6.074095	6.07411	0
2022-12-12 06:25:00	6.07416	6.073967	6.07416	0
2022-12-12 06:30:00	6.07419	6.073839	6.07419	0
2022-12-12 06:35:00	6.0758	6.07403	6.0758	0
2022-12-12 06:40:00	6.07579	6.074061	6.07579	0
2022-12-12 06:45:00	6.07255	6.074087	6.07255	0
2022-12-12 06:50:00	6.07573	6.074269	6.07573	0
2022-12-12 06:55:00	6.07253	6.074288	6.07253	0
2022-12-12 07:00:00	6.07255	6.074145	6.07255	0
2022-12-12 07:05:00	6.07253	6.073994	6.07253	0
2022-12-12 07:10:00	6.07567	6.07415	6.07567	0
2022-12-12 07:15:00	6.07402	6.074136	6.07402	0
2022-12-12 07:20:00	6.074	6.074117	6.074	0
2022-12-12 07:25:00	6.0724	6.073777	6.0724	0
2022-12-12 07:30:00	6.07399	6.073597	6.07399	0
2022-12-12 07:35:00	6.07399	6.073741	6.07399	0
2022-12-12 07:40:00	6.07238	6.073406	6.07238	0
2022-12-12 07:45:00	6.07398	6.073551	6.07398	0
2022-12-12 07:50:00	6.07396	6.073692	6.07396	0
2022-12-12 07:55:00	6.07555	6.073994	6.07555	0
2022-12-12 08:00:00	6.07234	6.073661	6.07234	0
2022-12-12 08:05:00	6.07394	6.073653	6.07394	0
2022-12-12 08:10:00	6.07233	6.073486	6.07233	0
2022-12-12 08:15:00	6.07228	6.073474	6.07228	0
2022-12-12 08:20:00	6.07383	6.073458	6.07383	0
2022-12-12 08:25:00	6.07447	6.073506	6.07447	0
2022-12-12 08:30:00	6.07385	6.073653	6.07385	0
2022-12-12 08:35:00	6.07228	6.073483	6.07228	0
2022-12-12 08:40:00	6.07393	6.07348	6.07393	0
2022-12-12 08:45:00	6.0724	6.073165	6.0724	0
2022-12-12 08:50:00	6.07407	6.073338	6.07407	0
2022-12-12 08:55:00	6.07256	6.0732	6.07256	0
2022-12-12 09:00:00	6.07262	6.073229	6.07262	0
2022-12-12 09:05:00	6.07422	6.073423	6.07422	0
2022-12-12 09:10:00	6.07424	6.073464	6.07424	0
2022-12-12 09:15:00	6.07266	6.073283	6.07266	0
2022-12-12 09:20:00	6.07421	6.073319	6.07421	0
2022-12-12 09:25:00	6.07253	6.073344	6.07253	0
2022-12-12 09:30:00	6.07404	6.073355	6.07404	0
2022-12-12 09:35:00	6.07235	6.07335	6.07235	0
2022-12-12 09:40:00	6.07387	6.07333	6.07387	0
2022-12-12 09:45:00	6.07382	6.073456	6.07382	0
2022-12-12 09:50:00	6.07381	6.073575	6.07381	0
2022-12-12 09:55:00	6.07543	6.073696	6.07543	0
2022-12-12 10:00:00	6.07228	6.0735	6.07228	0
2022-12-12 10:05:00	6.07393	6.073627	6.07393	0
2022-12-12 10:10:00	6.07393	6.073599	6.07393	0
2022-12-12 10:15:00	6.07394	6.07374	6.07394	0
2022-12-12 10:20:00	6.07394	6.07373	6.07394	0
2022-12-12 10:25:00	6.07393	6.073888	6.07393	0
2022-12-12 10:30:00	6.0739	6.073891	6.0739	0
2022-12-12 10:35:00	6.07547	6.074056	6.07547	0
2022-12-12 10:40:00	6.07388	6.074063	6.07388	0
2022-12-12 10:45:00	6.0739	6.07391	6.0739	0
2022-12-12 10:50:00	6.07554	6.074236	6.07554	0
2022-12-12 10:55:00	6.07237	6.07408	6.07237	0
2022-12-12 11:00:00	6.074	6.074087	6.074	0
2022-12-12 11:05:00	6.07403	6.074096	6.07403	0
2022-12-12 11:10:00	6.07566	6.074268	6.07566	0
2022-12-12 11:15:00	6.07406	6.074281	6.07406	0
2022-12-12 11:20:00	6.07404	6.074295	6.07404	0
2022-12-12 11:25:00	6.074	6.074148	6.074	0
2022-12-12 11:30:00	6.07237	6.073997	6.07237	0
2022-12-12 11:35:00	6.07233	6.07384	6.07233	0
2022-12-12 11:40:00	6.07548	6.073834	6.07548	0
2022-12-12 11:45:00	6.07226	6.073823	6.07226	0
2022-12-12 11:50:00	6.07388	6.073811	6.07388	0
2022-12-12 11:55:00	6.07551	6.073959	6.07551	0
2022-12-12 12:00:00	6.07239	6.073632	6.07239	0
2022-12-12 12:05:00	6.07246	6.073472	6.07246	0
2022-12-12 12:10:00	6.07569	6.073637	6.07569	0
2022-12-12 12:15:00	6.07408	6.073645	6.07408	0
2022-12-12 12:20:00	6.07244	6.073652	6.07244	0
2022-12-12 12:25:00	6.07397	6.073816	6.07397	0
2022-12-12 12:30:00	6.07229	6.073497	6.07229	0
2022-12-12 12:35:00	6.0738	6.073651	6.0738	0
2022-12-12 12:40:00	6.07532	6.073795	6.07532	0
2022-12-12 12:45:00	6.07366	6.07361	6.07366	0
2022-12-12 12:50:00	6.07364	6.073735	6.07364	0
2022-12-12 12:55:00	6.07365	6.073854	6.07365	0
2022-12-12 13:00:00	6.07529	6.073814	6.07529	0
2022-12-12 13:05:00	6.07534	6.07394	6.07534	0
2022-12-12 13:10:00	6.07377	6.074073	6.07377	0
2022-12-12 13:15:00	6.07377	6.074053	6.07377	0
2022-12-12 13:20:00	6.07218	6.074042	6.07218	0
2022-12-12 13:25:00	6.07221	6.073883	6.07221	0
2022-12-12 13:30:00	6.07223	6.073574	6.07223	0
2022-12-12 13:35:00	6.07224	6.073432	6.07224	0
2022-12-12 13:40:00	6.07223	6.073291	6.07223	0
2022-12-12 13:45:00	6.0738	6.073306	6.0738	0
2022-12-12 13:50:00	6.07377	6.073154	6.07377	0
2022-12-12 13:55:00	6.07538	6.073158	6.07538	0
2022-12-12 14:00:00	6.07381	6.073162	6.07381	0
2022-12-12 14:05:00	6.07224	6.073009	6.07224	0
2022-12-12 14:10:00	6.07388	6.073179	6.07388	0
2022-12-12 14:15:00	6.07233	6.073191	6.07233	0
2022-12-12 14:20:00	6.07398	6.073366	6.07398	0
2022-12-12 14:25:00	6.07402	6.073544	6.07402	0
2022-12-12 14:30:00	6.07405	6.073726	6.07405	0
2022-12-12 14:35:00	6.07566	6.073912	6.07566	0
2022-12-12 14:40:00	6.07242	6.073777	6.07242	0
2022-12-12 14:45:00	6.07394	6.073633	6.07394	0
2022-12-12 14:50:00	6.07385	6.073637	6.07385	0
2022-12-12 14:55:00	6.07379	6.073792	6.07379	0
2022-12-12 15:00:00	6.07377	6.073781	6.07377	0
2022-12-12 15:05:00	6.07216	6.073764	6.07216	0
2022-12-12 15:10:00	6.07377	6.073743	6.07377	0
2022-12-12 15:15:00	6.07378	6.073719	6.07378	0
2022-12-12 15:20:00	6.07383	6.073697	6.07383	0
2022-12-12 15:25:00	6.07228	6.073359	6.07228	0
2022-12-12 15:30:00	6.07552	6.073669	6.07552	0
2022-12-12 15:35:00	6.07552	6.073827	6.07552	0
2022-12-12 15:40:00	6.0739	6.073832	6.0739	0
2022-12-12 15:45:00	6.0723	6.073683	6.0723	0
2022-12-12 15:50:00	6.07551	6.073857	6.07551	0
2022-12-12 15:55:00	6.07393	6.074034	6.07393	0
2022-12-12 16:00:00	6.07234	6.073891	6.07234	0
2022-12-12 16:05:00	6.07237	6.07375	6.07237	0
2022-12-12 16:10:00	6.07398	6.073765	6.07398	0
2022-12-12 16:15:00	6.07238	6.073775	6.07238	0
2022-12-12 16:20:00	6.07394	6.073617	6.07394	0
2022-12-12 16:25:00	6.07549	6.073614	6.07549	0
2022-12-12 16:30:00	6.07381	6.073605	6.07381	0
2022-12-12 16:35:00	6.07374	6.073749	6.07374	0
2022-12-12 16:40:00	6.07527	6.073725	6.07527	0
2022-12-12 16:45:00	6.0736	6.073692	6.0736	0
2022-12-12 16:50:00	6.07357	6.073815	6.07357	0
2022-12-12 16:55:00	6.07354	6.073932	6.07354	0
2022-12-12 17:00:00	6.07517	6.074051	6.07517	0
2022-12-12 17:05:00	6.07521	6.074334	6.07521	0
2022-12-12 17:10:00	6.07524	6.074464	6.07524	0
2022-12-12 17:15:00	6.07529	6.074444	6.07529	0
2022-12-12 17:20:00	6.07532	6.074595	6.07532	0
2022-12-12 17:25:00	6.07534	6.074755	6.07534	0
2022-12-12 17:30:00	6.07539	6.074767	6.07539	0
2022-12-12 17:35:00	6.07382	6.074789	6.07382	0
2022-12-12 17:40:00	6.07546	6.074978	6.07546	0
2022-12-12 17:45:00	6.07552	6.075176	6.07552	0
2022-12-12 17:50:00	6.07559	6.075218	6.07559	0
2022-12-12 17:55:00	6.07407	6.075104	6.07407	0
2022-12-12 18:00:00	6.07415	6.074995	6.07415	0
2022-12-12 18:05:00	6.07582	6.075048	6.07582	0
2022-12-12 18:10:00	6.07585	6.075101	6.07585	0
2022-12-12 18:15:00	6.07584	6.075151	6.07584	0
2022-12-12 18:20:00	6.07419	6.075031	6.07419	0
2022-12-12 18:25:00	6.07574	6.075223	6.07574	0
2022-12-12 18:30:00	6.07409	6.075086	6.07409	0
2022-12-12 18:35:00	6.07247	6.074781	6.07247	0
2022-12-12 18:40:00	6.07567	6.074789	6.07567	0
2022-12-12 18:45:00	6.07571	6.074953	6.07571	0
2022-12-12 18:50:00	6.07575	6.075113	6.07575	0
2022-12-12 18:55:00	6.0758	6.075111	6.0758	0
2022-12-12 19:00:00	6.07584	6.07511	6.07584	0
2022-12-12 19:05:00	6.07585	6.075111	6.07585	0
2022-12-12 19:10:00	6.07588	6.07528	6.07588	0
2022-12-12 19:15:00	6.07588	6.075294	6.07588	0
2022-12-12 19:20:00	6.07423	6.075308	6.07423	0
2022-12-12 19:25:00	6.07418	6.075479	6.07418	0
2022-12-12 19:30:00	6.07571	6.075483	6.07571	0
2022-12-12 19:35:00	6.07567	6.075479	6.07567	0
2022-12-12 19:40:00	6.07562	6.075466	6.07562	0
2022-12-12 19:45:00	6.07558	6.075444	6.07558	0
2022-12-12 19:50:00	6.07554	6.075414	6.07554	0
2022-12-12 19:55:00	6.07551	6.07538	6.07551	0
2022-12-12 20:00:00	6.07552	6.075344	6.07552	0
2022-12-12 20:05:00	6.07556	6.075312	6.07556	0
2022-12-12 20:10:00	6.07399	6.075288	6.07399	0
2022-12-12 20:15:00	6.07559	6.075429	6.07559	0
2022-12-12 20:20:00	6.07559	6.075417	6.07559	0
2022-12-12 20:25:00	6.07558	6.075408	6.07558	0
2022-12-12 20:30:00	6.07558	6.075404	6.07558	0
2022-12-12 20:35:00	6.0756	6.075406	6.0756	0
2022-12-12 20:40:00	6.07403	6.075255	6.07403	0
2022-12-12 20:45:00	6.07565	6.075269	6.07565	0
2022-12-12 20:50:00	6.07563	6.07528	6.07563	0
2022-12-12 20:55:00	6.07401	6.075125	6.07401	0
2022-12-12 21:00:00	6.07559	6.075285	6.07559	0
2022-12-12 21:05:00	6.07559	6.075285	6.07559	0
2022-12-12 21:10:00	6.07401	6.075127	6.07401	0
2022-12-12 21:15:00	6.07406	6.074975	6.07406	0
2022-12-12 21:20:00	6.07409	6.074826	6.07409	0
2022-12-12 21:25:00	6.07251	6.074517	6.07251	0
2022-12-12 21:30:00	6.07571	6.074685	6.07571	0
2022-12-12 21:35:00	6.07569	6.074689	6.07569	0
2022-12-12 21:40:00	6.07407	6.074533	6.07407	0
2022-12-12 21:45:00	6.07565	6.074697	6.07565	0
2022-12-12 21:50:00	6.07723	6.074861	6.07723	0
2022-12-12 21:55:00	6.07561	6.074863	6.07561	0
2022-12-12 22:00:00	6.07399	6.074861	6.07399	0
2022-12-12 22:05:00	6.07558	6.075013	6.07558	0
2022-12-12 22:10:00	6.07557	6.075161	6.07557	0
2022-12-12 22:15:00	6.07556	6.075466	6.07556	0
2022-12-12 22:20:00	6.07398	6.075293	6.07398	0
2022-12-12 22:25:00	6.07559	6.075283	6.07559	0
2022-12-12 22:30:00	6.0756	6.075436	6.0756	0
2022-12-12 22:35:00	6.07563	6.075434	6.07563	0
2022-12-12 22:40:00	6.07407	6.075118	6.07407	0
2022-12-12 22:45:00	6.07571	6.075128	6.07571	0
2022-12-12 22:50:00	6.07572	6.075301	6.07572	0
2022-12-12 22:55:00	6.07573	6.075316	6.07573	0
2022-12-12 23:00:00	6.07573	6.075332	6.07573	0
2022-12-12 23:05:00	6.07572	6.075348	6.07572	0
2022-12-12 23:10:00	6.07571	6.075521	6.07571	0
2022-12-12 23:15:00	6.07571	6.075533	6.07571	0
2022-12-12 23:20:00	6.07571	6.075544	6.07571	0
2022-12-12 23:25:00	6.07571	6.075552	6.07571	0
2022-12-12 23:30:00	6.07571	6.075716	6.07571	0
2022-12-12 23:35:00	6.07574	6.075719	6.07574	0
2022-12-12 23:40:00	6.07576	6.075723	6.07576	0
2022-12-12 23:45:00	6.07578	6.075728	6.07578	0
2022-12-12 23:50:00	6.07578	6.075733	6.07578	0
2022-12-12 23:55:00	6.07575	6.075736	6.07575	0
2022-12-13 00:00:00	6.07572	6.075737	6.07572	0
2022-12-13 00:05:00	6.07571	6.075737	6.07571	0
2022-12-13 00:10:00	6.07571	6.075737	6.07571	0
2022-12-13 00:15:00	6.07574	6.07574	6.07574	0
2022-12-13 00:20:00	6.07576	6.075745	6.07576	0
2022-12-13 00:25:00	6.07576	6.075747	6.07576	0
2022-12-13 00:30:00	6.07572	6.075743	6.07572	0
2022-12-13 00:35:00	6.07566	6.075731	6.07566	0
2022-12-13 00:40:00	6.07559	6.075712	6.07559	0
2022-12-13 00:45:00	6.07556	6.075693	6.07556	0
2022-12-13 00:50:00	6.07393	6.075514	6.07393	0
2022-12-13 00:55:00	6.0755	6.075493	6.0755	0
2022-12-13 01:00:00	6.07389	6.075311	6.07389	0
2022-12-13 01:05:00	6.07549	6.075286	6.07549	0
2022-12-13 01:10:00	6.07549	6.075259	6.07549	0
2022-12-13 01:15:00	6.0755	6.075233	6.0755	0
2022-12-13 01:20:00	6.07552	6.075213	6.07552	0
2022-12-13 01:25:00	6.07555	6.075202	6.07555	0
2022-12-13 01:30:00	6.07557	6.0752	6.07557	0
2022-12-13 01:35:00	6.07401	6.075045	6.07401	0
2022-12-13 01:40:00	6.07563	6.075215	6.07563	0
2022-12-13 01:45:00	6.07564	6.075229	6.07564	0
2022-12-13 01:50:00	6.07563	6.075403	6.07563	0
2022-12-13 01:55:00	6.07559	6.075413	6.07559	0
2022-12-13 02:00:00	6.07558	6.075422	6.07558	0
2022-12-13 02:05:00	6.07555	6.075427	6.07555	0
2022-12-13 02:10:00	6.07555	6.07543	6.07555	0
2022-12-13 02:15:00	6.07552	6.075427	6.07552	0
2022-12-13 02:20:00	6.07389	6.075259	6.07389	0
2022-12-13 02:25:00	6.07547	6.075405	6.07547	0
2022-12-13 02:30:00	6.07544	6.075386	6.07544	0
2022-12-13 02:35:00	6.07702	6.075524	6.07702	0
2022-12-13 02:40:00	6.07542	6.075503	6.07542	0
2022-12-13 02:45:00	6.07546	6.07549	6.07546	0
2022-12-13 02:50:00	6.07546	6.075478	6.07546	0
2022-12-13 02:55:00	6.07545	6.075468	6.07545	0
2022-12-13 03:00:00	6.07544	6.075457	6.07544	0
2022-12-13 03:05:00	6.07543	6.075448	6.07543	0
2022-12-13 03:10:00	6.07544	6.075603	6.07544	0
2022-12-13 03:15:00	6.07549	6.075605	6.07549	0
2022-12-13 03:20:00	6.07555	6.075616	6.07555	0
2022-12-13 03:25:00	6.07562	6.075476	6.07562	0
2022-12-13 03:30:00	6.07564	6.075498	6.07564	0
2022-12-13 03:35:00	6.07563	6.075515	6.07563	0
2022-12-13 03:40:00	6.07562	6.075531	6.07562	0
2022-12-13 03:45:00	6.07565	6.075551	6.07565	0
2022-12-13 03:50:00	6.0757	6.075577	6.0757	0
2022-12-13 03:55:00	6.07733	6.075767	6.07733	0
2022-12-13 04:00:00	6.07576	6.075799	6.07576	0
2022-12-13 04:05:00	6.07577	6.075827	6.07577	0
2022-12-13 04:10:00	6.07578	6.07585	6.07578	0
2022-12-13 04:15:00	6.07576	6.075864	6.07576	0
2022-12-13 04:20:00	6.07573	6.075873	6.07573	0
2022-12-13 04:25:00	6.07571	6.075881	6.07571	0
2022-12-13 04:30:00	6.07575	6.075894	6.07575	0
2022-12-13 04:35:00	6.07579	6.075908	6.07579	0
2022-12-13 04:40:00	6.07582	6.07592	6.07582	0
2022-12-13 04:45:00	6.07584	6.075771	6.07584	0
2022-12-13 04:50:00	6.07587	6.075782	6.07587	0
2022-12-13 04:55:00	6.07587	6.075792	6.07587	0
2022-12-13 05:00:00	6.07585	6.075799	6.07585	0
2022-12-13 05:05:00	6.07584	6.075807	6.07584	0
2022-12-13 05:10:00	6.07583	6.075817	6.07583	0
2022-12-13 05:15:00	6.0758	6.075826	6.0758	0
2022-12-13 05:20:00	6.07581	6.075832	6.07581	0
2022-12-13 05:25:00	6.07583	6.075836	6.07583	0
2022-12-13 05:30:00	6.07584	6.075838	6.07584	0
2022-12-13 05:35:00	6.07587	6.075841	6.07587	0
2022-12-13 05:40:00	6.07588	6.075842	6.07588	0
2022-12-13 05:45:00	6.07749	6.076004	6.07749	0
2022-12-13 05:50:00	6.07591	6.07601	6.07591	0
2022-12-13 05:55:00	6.07592	6.076018	6.07592	0
2022-12-13 06:00:00	6.07588	6.076023	6.07588	0
2022-12-13 06:05:00	6.07585	6.076028	6.07585	0
2022-12-13 06:10:00	6.07579	6.076026	6.07579	0
2022-12-13 06:15:00	6.07571	6.076014	6.07571	0
2022-12-13 06:20:00	6.07561	6.075991	6.07561	0
2022-12-13 06:25:00	6.07714	6.076118	6.07714	0
2022-12-13 06:30:00	6.07552	6.076082	6.07552	0
2022-12-13 06:35:00	6.0755	6.075883	6.0755	0
2022-12-13 06:40:00	6.07709	6.076001	6.07709	0
2022-12-13 06:45:00	6.0755	6.075959	6.0755	0
2022-12-13 06:50:00	6.0755	6.075921	6.0755	0
2022-12-13 06:55:00	6.07552	6.075888	6.07552	0
2022-12-13 07:00:00	6.07713	6.076022	6.07713	0
2022-12-13 07:05:00	6.07557	6.076008	6.07557	0
2022-12-13 07:10:00	6.07563	6.07601	6.07563	0
2022-12-13 07:15:00	6.07568	6.075864	6.07568	0
2022-12-13 07:20:00	6.07571	6.075883	6.07571	0
2022-12-13 07:25:00	6.07732	6.076065	6.07732	0
2022-12-13 07:30:00	6.07569	6.075925	6.07569	0
2022-12-13 07:35:00	6.07725	6.0761	6.07725	0
2022-12-13 07:40:00	6.07561	6.076111	6.07561	0
2022-12-13 07:45:00	6.07398	6.075957	6.07398	0
2022-12-13 07:50:00	6.07557	6.075801	6.07557	0
2022-12-13 07:55:00	6.07559	6.075803	6.07559	0
2022-12-13 08:00:00	6.07724	6.075964	6.07724	0
2022-12-13 08:05:00	6.07569	6.075965	6.07569	0
2022-12-13 08:10:00	6.07571	6.075965	6.07571	0
2022-12-13 08:15:00	6.07572	6.075805	6.07572	0
2022-12-13 08:20:00	6.07732	6.075968	6.07732	0
2022-12-13 08:25:00	6.07572	6.075815	6.07572	0
2022-12-13 08:30:00	6.07573	6.075827	6.07573	0
2022-12-13 08:35:00	6.07574	6.076003	6.07574	0
2022-12-13 08:40:00	6.07573	6.076019	6.07573	0
2022-12-13 08:45:00	6.07732	6.076192	6.07732	0
2022-12-13 08:50:00	6.07568	6.076036	6.07568	0
2022-12-13 08:55:00	6.07563	6.07603	6.07563	0
2022-12-13 09:00:00	6.0772	6.076179	6.0772	0
2022-12-13 09:05:00	6.07562	6.076169	6.07562	0
2022-12-13 09:10:00	6.07563	6.076	6.07563	0
2022-12-13 09:15:00	6.07565	6.075993	6.07565	0
2022-12-13 09:20:00	6.07565	6.075985	6.07565	0
2022-12-13 09:25:00	6.07565	6.075976	6.07565	0
2022-12-13 09:30:00	6.07568	6.075971	6.07568	0
2022-12-13 09:35:00	6.07732	6.075971	6.07732	0
2022-12-13 09:40:00	6.07575	6.075978	6.07575	0
2022-12-13 09:45:00	6.07579	6.075994	6.07579	0
2022-12-13 09:50:00	6.07583	6.075857	6.07583	0
2022-12-13 09:55:00	6.07584	6.075879	6.07584	0
2022-12-13 10:00:00	6.07745	6.076061	6.07745	0
2022-12-13 10:05:00	6.07587	6.076083	6.07587	0
2022-12-13 10:10:00	6.07747	6.076265	6.07747	0
2022-12-13 10:15:00	6.07588	6.076288	6.07588	0
2022-12-13 10:20:00	6.07584	6.076304	6.07584	0
2022-12-13 10:25:00	6.07741	6.076313	6.07741	0
2022-12-13 10:30:00	6.07579	6.076317	6.07579	0
2022-12-13 10:35:00	6.0774	6.076478	6.0774	0
2022-12-13 10:40:00	6.07584	6.076479	6.07584	0
2022-12-13 10:45:00	6.07584	6.076479	6.07584	0
2022-12-13 10:50:00	6.07583	6.076317	6.07583	0
2022-12-13 10:55:00	6.0758	6.07631	6.0758	0
2022-12-13 11:00:00	6.07574	6.076137	6.07574	0
2022-12-13 11:05:00	6.07568	6.076117	6.07568	0
2022-12-13 11:10:00	6.07728	6.076261	6.07728	0
2022-12-13 11:15:00	6.07727	6.076247	6.07727	0
2022-12-13 11:20:00	6.07723	6.076391	6.07723	0
2022-12-13 11:25:00	6.07558	6.076209	6.07558	0
2022-12-13 11:30:00	6.07714	6.076339	6.07714	0
2022-12-13 11:35:00	6.07552	6.076307	6.07552	0
2022-12-13 11:40:00	6.07712	6.076436	6.07712	0
2022-12-13 11:45:00	6.07555	6.076411	6.07555	0
2022-12-13 11:50:00	6.07557	6.076394	6.07557	0
2022-12-13 11:55:00	6.07562	6.076388	6.07562	0
2022-12-13 12:00:00	6.07567	6.076227	6.07567	0
2022-12-13 12:05:00	6.07569	6.076069	6.07569	0
2022-12-13 12:10:00	6.0773	6.076076	6.0773	0
2022-12-13 12:15:00	6.07729	6.076247	6.07729	0
2022-12-13 12:20:00	6.07728	6.076261	6.07728	0
2022-12-13 12:25:00	6.07728	6.076437	6.07728	0
2022-12-13 12:30:00	6.07728	6.076453	6.07728	0
2022-12-13 12:35:00	6.07726	6.076624	6.07726	0
2022-12-13 12:40:00	6.07566	6.076633	6.07566	0
2022-12-13 12:45:00	6.0757	6.076641	6.0757	0
2022-12-13 12:50:00	6.07575	6.076649	6.07575	0
2022-12-13 12:55:00	6.07257	6.076337	6.07257	0
2022-12-13 13:00:00	0.0421006	5.47281706	6.06939	6.0272894	*
2022-12-13 13:05:00	0.0421006	4.86929812	6.06939	6.0272894
2022-12-13 13:10:00	0.0421006	4.26578018	6.06939	6.0272894
2022-12-13 13:15:00	0.0421005	3.66226223	6.0693899	6.0272894
2022-12-13 13:20:00	0.0426333	3.05879756	6.0699227	6.0272894
2022-12-13 13:25:00	0.0421001	2.45528157	6.0693895	6.0272894
2022-12-13 13:30:00	0.0426329	1.85197886	6.0699223	6.0272894
2022-12-13 13:35:00	0.0431656	1.24872542	6.070455	6.0272894
2022-12-13 13:40:00	0.0431656	0.64546698	6.070455	6.0272894
2022-12-13 13:45:00	0.0426329	0.04247327	6.0699223	6.0272894
2022-12-13 13:50:00	0.043166	0.04257981	6.0704554	6.0272894
2022-12-13 13:55:00	0.0431661	0.04268636	6.0704555	6.0272894
2022-12-13 14:00:00	0.0436991	0.04284621	6.0709885	6.0272894
2022-12-13 14:05:00	0.0436991	0.04300607	6.0709885	6.0272894
2022-12-13 14:10:00	0.044232	0.04316594	6.0715214	6.0272894
2022-12-13 14:15:00	0.0436989	0.04332582	6.0709883	6.0272894
2022-12-13 14:20:00	0.0442317	0.0434857	6.0715211	6.0272894
2022-12-13 14:25:00	0.0436987	0.04353901	6.0709881	6.0272894
2022-12-13 14:30:00	0.0436986	0.04359231	6.070988	6.0272894
2022-12-13 14:35:00	0.0436986	0.04369888	6.070988	6.0272894
2022-12-13 14:40:00	0.0442315	0.04380543	6.0715209	6.0272894
2022-12-13 14:45:00	0.0442317	0.04391199	6.0715211	6.0272894
2022-12-13 14:50:00	0.0442319	0.04396527	6.0715213	6.0272894
2022-12-13 14:55:00	0.0442322	0.04401858	6.0715216	6.0272894
2022-12-13 15:00:00	0.0442324	0.04401862	6.0715218	6.0272894
# konec dat